{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109586,"rows_kept":109586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812461,137.03,69394.8,0.0,0.36484,4e-05,23.64402]
[1712476815197,40.0,69472.1904,0.0,0.08887,6e-05,10.13189]
[1712476820229,40.0,69475.4458,0.0,0.08907,6e-05,10.15002]
[1712476825265,40.0,69475.6333,0.0,0.08909,6e-05,10.15106]
[1712476830300,40.0,69474.0227,0.0,0.08898,6e-05,10.14209]
[1712476835335,40.0,69467.7742,0.0,0.08856,6e-05,10.10397]
[1712476839363,40.0,69446.7198,0.0,0.08722,6e-05,9.98723]
[1712476844397,40.0,69448.3473,0.0,0.08733,6e-05,9.99623]
[1712476849433,40.0,69443.3507,0.0,0.08701,6e-05,9.9686]
[1712476854463,40.0,69450.8042,0.0,0.08748,6e-05,10.00982]
[1712476859504,40.0,69455.8456,0.0,0.0878,6e-05,10.03775]
[1712476865546,40.0,69459.3669,0.0,0.08802,6e-05,10.05728]
[1712476870580,40.0,69469.3604,0.0,0.08866,6e-05,10.11279]
[1712476875616,40.0,69469.3878,0.0,0.08866,6e-05,10.11294]
[1712476880651,40.0,69475.3792,0.0,0.08904,6e-05,10.14629]
[1712476885686,40.0,69477.0926,0.0,0.08915,6e-05,10.15583]
[1712476890730,40.0,69486.2,0.0,0.08974,6e-05,10.20664]
[1712476895763,40.0,69486.2515,0.0,0.08972,6e-05,10.20356]
[1712476900799,40.0,69489.539,0.0,0.08993,6e-05,10.22192]
[1712476905835,40.0,69495.1984,0.0,0.09029,6e-05,10.25357]
[1712476910868,40.0,69499.3739,0.0,0.09056,6e-05,10.27695]
[1712476915903,40.0,69496.7714,0.0,0.09039,6e-05,10.26238]
[1712476920941,40.0,69495.7309,0.0,0.09033,6e-05,10.25656]
[1712476925974,40.0,69498.4165,0.0,0.0905,6e-05,10.27159]
[1712476931009,40.0,69487.0538,0.0,0.08977,6e-05,10.20804]
[1712476936043,40.0,69488.7512,0.0,0.08988,6e-05,10.21752]
[1712476941078,40.0,69488.7406,0.0,0.08988,6e-05,10.21746]
[1712476946117,40.0,69494.8819,0.0,0.09027,6e-05,10.2518]
[1712476951149,40.0,69501.8191,0.0,0.09069,6e-05,10.28728]
[1712476953164,40.0,69525.1128,0.0,0.09221,7e-05,10.4182]
[1712476958200,40.0,69551.2844,0.0,0.09394,7e-05,10.56616]
[1712476963233,40.0,69548.6803,0.0,0.09377,7e-05,10.5514]
[1712476968270,40.0,69546.7521,0.0,0.09364,7e-05,10.54047]
[1712476974311,40.0,69550.5074,0.0,0.09389,7e-05,10.56176]
[1712476979348,40.0,69553.415,0.0,0.09408,7e-05,10.57825]
[1712476984383,40.0,69549.9406,0.0,0.09385,7e-05,10.55854]
[1712476989419,40.0,69551.724,0.0,0.09397,7e-05,10.56866]
[1712476994453,40.0,69550.5595,0.0,0.09389,7e-05,10.56205]
[1712476999489,40.0,69548.6411,0.0,0.09377,7e-05,10.55118]
[1712477005530,40.0,69540.9705,0.0,0.09326,7e-05,10.50775]
[1712477010566,40.0,69540.0621,0.0,0.0932,7e-05,10.50261]
[1712477015600,40.0,69538.1156,0.0,0.09304,7e-05,10.4882]
[1712477020635,40.0,69535.7971,0.0,0.09289,7e-05,10.4751]
[1712477025672,40.0,69543.8525,0.0,0.09342,7e-05,10.52065]
[1712477030705,40.0,69546.1999,0.0,0.09358,7e-05,10.53395]
[1712477035740,40.0,69546.6013,0.0,0.09361,7e-05,10.53622]
[1712477040776,40.0,69545.2707,0.0,0.09352,7e-05,10.52868]
[1712477045811,40.0,69544.2821,0.0,0.09345,7e-05,10.52309]
[1712477050847,40.0,69539.7176,0.0,0.09315,7e-05,10.49726]
[1712477055881,40.0,69540.8011,0.0,0.09322,7e-05,10.50339]
[1712477060925,40.0,69542.4126,0.0,0.09333,7e-05,10.51251]
[1712477061856,40.0,69542.2765,0.0,0.09332,7e-05,10.51174]
[1712477063091,40.0,69542.0564,0.0,0.0933,7e-05,10.51049]
[1712477070463,40.0,69542.7414,0.0,0.09335,7e-05,10.51437]
[1712477076030,40.0,69540.1868,0.0,0.09315,7e-05,10.49652]
[1712477081065,40.0,69540.3961,0.0,0.09317,7e-05,10.4977]
[1712477086102,40.0,69540.7874,0.0,0.09319,7e-05,10.49991]
[1712477091137,40.0,69542.8928,0.0,0.09333,7e-05,10.51182]
[1712477096172,40.0,69543.0962,0.0,0.09335,7e-05,10.51297]
[1712477101207,40.0,69543.9256,0.0,0.0934,7e-05,10.51767]
[1712477106242,40.0,69544.123,0.0,0.09341,7e-05,10.51879]
[1712477111277,40.0,69553.7844,0.0,0.09406,7e-05,10.57353]
[1712477116313,40.0,69560.3834,0.0,0.0945,7e-05,10.61099]
[1712477121346,40.0,69562.4287,0.0,0.09463,7e-05,10.62262]
[1712477126382,40.0,69573.0156,0.0,0.09534,7e-05,10.68286]
[1712477131417,40.0,69582.5146,0.0,0.09596,7e-05,10.73362]
[1712477136454,40.0,69577.3197,0.0,0.09561,7e-05,10.70398]
[1712477142463,40.0,69568.4983,0.0,0.09501,7e-05,10.65372]
[1712477147528,40.0,69571.2691,0.0,0.0952,7e-05,10.6695]
[1712477153570,40.0,69574.2838,0.0,0.0954,7e-05,10.68667]
[1712477158605,40.0,69575.1648,0.0,0.09546,7e-05,10.69169]
[1712477164648,40.0,69572.4096,0.0,0.09528,7e-05,10.67599]
[1712477167763,40.0,69573.3489,0.0,0.09534,7e-05,10.68134]
[1712477167799,40.0,69573.3489,0.0,0.09534,7e-05,10.68134]
[1712477173711,40.36,69572.4397,0.0,0.09731,7e-05,10.84275]
[1712477179753,40.71,69573.3944,0.0,0.09939,7e-05,11.01288]
[1712477184787,41.01,69559.5035,0.0,0.10013,7e-05,11.07019]
[1712477189822,41.31,69555.1904,0.0,0.10151,7e-05,11.1806]
[1712477194860,41.6,69563.2054,0.0,0.1037,7e-05,11.35565]
[1712477199893,41.9,69571.7526,0.0,0.10596,7e-05,11.53571]
[1712477204928,42.2,69576.3459,0.0,0.10795,7e-05,11.6921]
[1712477209963,42.5,69574.7554,0.0,0.1095,7e-05,11.81249]
[1712477216008,42.85,69574.6028,0.0,0.11148,7e-05,11.96509]
[1712477221041,43.15,69573.5443,0.0,0.11306,7e-05,12.08567]
[1712477226081,43.45,69567.9877,0.0,0.11431,7e-05,12.18011]
[1712477232123,43.8,69568.963,0.0,0.11635,7e-05,12.33413]
[1712477237158,44.1,69568.7764,0.0,0.11797,7e-05,12.45555]
[1712477242193,44.4,69560.5317,0.0,0.11901,7e-05,12.53165]
[1712477247229,44.69,69562.3628,0.0,0.12076,7e-05,12.6617]
[1712477252264,44.99,69563.426,0.0,0.12243,7e-05,12.7827]
[1712477258305,45.35,69563.075,0.0,0.12433,7e-05,12.92167]
[1712477263340,45.64,69564.7342,0.0,0.12605,7e-05,13.04664]
[1712477268376,45.94,69562.9994,0.0,0.12752,7e-05,13.1521]
[1712477273410,46.24,69563.1226,0.0,0.12912,7e-05,13.26633]
[1712477278445,46.53,69563.7639,0.0,0.13075,7e-05,13.3821]
[1712477283463,46.83,69563.8711,0.0,0.13233,7e-05,13.4938]
[1712477288516,47.19,69563.5622,0.0,0.13419,7e-05,13.62395]
[1712477293551,47.49,69563.9814,0.0,0.13578,7e-05,13.73467]
[1712477298587,47.78,69564.4887,0.0,0.13738,7e-05,13.84464]
[1712477303988,48.02,69564.1361,0.0,0.13859,7e-05,13.92782]
[1712477309662,48.44,69564.523,0.0,0.14077,7e-05,14.07681]
[1712477314701,48.73,69564.0243,0.0,0.14224,7e-05,14.17425]
[1712477320741,49.09,69563.6774,0.0,0.14404,7e-05,14.29532]
[1712477325774,49.39,69564.3727,0.0,0.14561,7e-05,14.40001]
[1712477330810,49.68,69564.996,0.0,0.14716,7e-05,14.50318]
[1712477336853,50.04,69565.8752,0.0,0.14903,7e-05,14.62615]
[1712477341889,50.34,69562.6225,0.0,0.15028,7e-05,14.70741]
[1712477346921,50.63,69561.7216,0.0,0.1517,7e-05,14.79948]
[1712477351958,50.93,69557.9254,0.0,0.1529,7e-05,14.87616]
[1712477356993,51.23,69555.1953,0.0,0.15417,7e-05,14.95724]
[1712477362027,51.52,69554.4851,0.0,0.15558,7e-05,15.04733]
[1712477367062,51.82,69553.655,0.0,0.15697,7e-05,15.13583]
[1712477372096,52.12,69552.9927,0.0,0.15834,7e-05,15.22055]
[1712477377132,52.42,69553.6344,0.0,0.15983,7e-05,15.31422]
[1712477382168,52.71,69554.2521,0.0,0.16131,7e-05,15.40673]
[1712477387200,53.01,69553.7217,0.0,0.1627,7e-05,15.49273]
[1712477392244,53.31,69553.9072,0.0,0.16413,7e-05,15.58118]
[1712477397463,53.6,69553.3367,0.0,0.1655,7e-05,15.66507]
[1712477402880,53.9,69553.1862,0.0,0.16689,7e-05,15.75001]
[1712477403504,53.96,69551.6101,0.0,0.16705,7e-05,15.75961]
[1712477403611,53.96,69551.6101,0.0,0.16705,7e-05,15.75961]
[1712477409363,54.32,69551.6436,0.0,0.16873,7e-05,15.86112]
[1712477414399,54.61,69551.4492,0.0,0.1701,7e-05,15.94365]
[1712477420440,54.97,69551.2467,0.0,0.17173,7e-05,16.04162]
[1712477425475,55.27,69551.2422,0.0,0.1731,7e-05,16.12302]
[1712477426127,55.27,69551.2422,0.0,0.1731,7e-05,16.12302]
[1712477431518,55.62,69547.6415,0.0,0.17444,7e-05,16.19949]
[1712477435145,55.8,69547.5672,0.0,0.17525,7e-05,16.24699]
[1712477440580,56.16,69536.9507,0.0,0.17609,7e-05,16.29371]
[1712477448464,56.63,69532.8722,0.0,0.17793,7e-05,16.4002]
[1712477453674,56.99,69531.5397,0.0,0.17942,7e-05,16.48654]
[1712477460463,57.35,69531.3334,0.0,0.18099,7e-05,16.57672]
[1712477465758,57.7,69530.981,0.0,0.18254,7e-05,16.66507]
[1712477470793,57.99,69532.2166,0.0,0.18389,7e-05,16.74251]
[1712477475827,58.25,69531.9431,0.0,0.18502,7e-05,16.80596]
[1712477479253,58.4,69534.6493,0.0,0.18583,7e-05,16.85281]
[1712477485897,58.71,69546.4108,0.0,0.18805,7e-05,16.97978]
[1712477490933,58.91,69543.7145,0.0,0.18871,7e-05,17.01602]
[1712477494907,59.02,69541.1245,0.0,0.18898,7e-05,17.02827]
[1712477499996,59.22,69535.4081,0.0,0.18939,7e-05,17.04957]
[1712477505031,59.36,69538.1497,0.0,0.19019,7e-05,17.09426]
[1712477510066,59.49,69534.1475,0.0,0.19044,7e-05,17.10746]
[1712477515100,59.61,69530.8614,0.0,0.19072,7e-05,17.12184]
[1712477520137,59.72,69524.2997,0.0,0.19073,7e-05,17.12086]
[1712477526463,59.84,69528.0355,0.0,0.19151,7e-05,17.16485]
[1712477532221,59.95,69527.2092,0.0,0.19191,7e-05,17.18642]
[1712477535757,60.0,69525.385,0.0,0.19199,7e-05,17.19033]
[1712477535759,60.0,69525.385,0.0,0.19199,7e-05,17.19033]
[1712477541284,60.02,69529.5787,0.0,0.19237,7e-05,17.21205]
[1712477546319,60.02,69523.9405,0.0,0.19197,7e-05,17.18902]
[1712477549225,60.03,69520.8245,0.0,0.19176,7e-05,17.1767]
[1712477554373,60.04,69523.7202,0.0,0.19198,7e-05,17.18757]
[1712477559463,60.04,69522.7362,0.0,0.19194,7e-05,17.18497]
[1712477565457,60.05,69522.544,0.0,0.19196,7e-05,17.18605]
[1712477570493,60.06,69521.6318,0.0,0.19192,7e-05,17.1838]
[1712477575527,60.06,69522.1115,0.0,0.19198,7e-05,17.18718]
[1712477580563,60.07,69523.0494,0.0,0.19207,7e-05,17.19213]
[1712477585600,60.07,69522.0912,0.0,0.19202,7e-05,17.18914]
[1712477589449,60.07,69523.849,0.0,0.19216,7e-05,17.19699]
[1712477594361,60.14,69521.9724,0.0,0.19228,7e-05,17.20336]
[1712477594447,60.14,69521.9724,0.0,0.19228,7e-05,17.20336]
[1712477595216,60.15,69527.238,0.0,0.19272,7e-05,17.22866]
[1712477595218,60.15,69527.238,0.0,0.19272,7e-05,17.22866]
[1712477600703,60.14,69539.4946,0.0,0.19358,7e-05,17.27864]
[1712477605738,60.12,69538.8459,0.0,0.19345,7e-05,17.27137]
[1712477606870,60.12,69539.4938,0.0,0.19348,7e-05,17.27321]
[1712477606909,60.12,69539.4938,0.0,0.19348,7e-05,17.27321]
[1712477609203,60.12,69539.4356,0.0,0.19346,7e-05,17.2721]
[1712477612584,60.12,69539.9092,0.0,0.19347,7e-05,17.27087]
[1712477616935,60.12,69541.2862,0.0,0.19358,7e-05,17.277]
[1712477619399,60.12,69541.5178,0.0,0.1936,7e-05,17.27803]
[1712477621986,60.12,69542.3592,0.0,0.19366,7e-05,17.28152]
[1712477623599,60.12,69542.3592,0.0,0.19366,7e-05,17.28152]
[1712477624107,60.12,69542.3592,0.0,0.19366,7e-05,17.28152]
[1712477632927,60.12,69544.0553,0.0,0.19377,7e-05,17.28794]
[1712477637962,60.11,69544.8028,0.0,0.19381,7e-05,17.29052]
[1712477638514,60.11,69544.8028,0.0,0.19381,7e-05,17.29052]
[1712477646023,60.11,69545.964,0.0,0.19388,7e-05,17.29428]
[1712477648985,60.11,69544.0118,0.0,0.19373,7e-05,17.286]
[1712477655081,60.11,69544.8148,0.0,0.19378,7e-05,17.2888]
[1712477656696,60.1,69556.6264,0.0,0.19463,7e-05,17.3377]
[1712477656976,60.1,69556.6264,0.0,0.19463,7e-05,17.3377]
[1712477665147,60.07,69561.8455,0.0,0.19488,7e-05,17.35285]
[1712477671193,60.06,69555.2685,0.0,0.1943,7e-05,17.31774]
[1712477674164,60.05,69555.7121,0.0,0.19432,7e-05,17.31898]
[1712477677642,60.05,69557.9354,0.0,0.19446,7e-05,17.32675]
[1712477685463,60.03,69558.9361,0.0,0.19446,7e-05,17.32753]
[1712477691463,60.02,69559.0592,0.0,0.19443,7e-05,17.32575]
[1712477697375,60.02,69556.9682,0.0,0.19425,7e-05,17.31531]
[1712477702411,60.01,69558.0033,0.0,0.1943,7e-05,17.31836]
[1712477704237,60.01,69558.0892,0.0,0.1943,7e-05,17.31847]
[1712477709463,60.0,69562.0325,0.0,0.19455,7e-05,17.33266]
[1712477714495,59.99,69561.74,0.0,0.19449,7e-05,17.32957]
[1712477715827,59.99,69561.3679,0.0,0.19446,7e-05,17.32768]
[1712477722474,59.98,69560.7233,0.0,0.19438,7e-05,17.32324]
[1712477728599,59.98,69557.0162,0.0,0.19409,7e-05,17.30685]
[1712477733629,59.98,69554.4292,0.0,0.19388,7e-05,17.29238]
[1712477738664,59.98,69550.8129,0.0,0.19364,7e-05,17.27843]
[1712477743700,59.99,69551.6662,0.0,0.19372,7e-05,17.28308]
[1712477748735,59.99,69553.5895,0.0,0.19387,7e-05,17.29184]
[1712477753770,59.99,69552.8887,0.0,0.19383,7e-05,17.28942]
[1712477758805,59.99,69554.536,0.0,0.19395,7e-05,17.29663]
[1712477761732,59.99,69552.0938,0.0,0.19378,7e-05,17.28655]
[1712477761845,60.0,69550.0257,0.0,0.19363,7e-05,17.27809]
[1712477763216,59.99,69549.9156,0.0,0.19361,7e-05,17.27691]
[1712477763282,59.99,69549.9156,0.0,0.19361,7e-05,17.27691]
[1712477763463,60.01,69527.8179,0.0,0.19208,7e-05,17.18773]
[1712477767636,60.06,69516.4825,0.0,0.19149,7e-05,17.15262]
[1712477767641,60.06,69516.4825,0.0,0.19149,7e-05,17.15262]
[1712477768445,60.08,69522.8382,0.0,0.19202,7e-05,17.18307]
[1712477768564,60.08,69522.8382,0.0,0.19202,7e-05,17.18307]
[1712477773914,60.09,69536.1022,0.0,0.19301,7e-05,17.24093]
[1712477778566,60.1,69535.3083,0.0,0.193,7e-05,17.24015]
[1712477781466,60.1,69522.4904,0.0,0.19207,7e-05,17.18589]
[1712477783085,60.1,69522.2425,0.0,0.19205,7e-05,17.18503]
[1712477789019,60.11,69518.4982,0.0,0.19181,7e-05,17.17099]
[1712477794054,60.11,69522.9678,0.0,0.19212,7e-05,17.18704]
[1712477795835,60.11,69522.9678,0.0,0.19212,7e-05,17.18704]
[1712477801102,60.12,69516.7098,0.0,0.19171,7e-05,17.16304]
[1712477803432,60.12,69516.2958,0.0,0.1917,7e-05,17.1621]
[1712477803491,60.12,69516.2958,0.0,0.1917,7e-05,17.1621]
[1712477807190,60.16,69516.574,0.0,0.19188,7e-05,17.17207]
[1712477813186,60.21,69519.3623,0.0,0.19229,7e-05,17.19533]
[1712477818221,60.25,69521.0995,0.0,0.19256,7e-05,17.21067]
[1712477821068,60.26,69521.1532,0.0,0.19262,7e-05,17.21386]
[1712477826278,60.3,69517.5012,0.0,0.19253,7e-05,17.20774]
[1712477829503,60.32,69519.7652,0.0,0.19277,7e-05,17.22136]
[1712477837353,60.36,69519.5867,0.0,0.19293,7e-05,17.23026]
[1712477840503,60.37,69520.7824,0.0,0.19305,7e-05,17.23728]
[1712477847425,60.4,69518.2421,0.0,0.19301,7e-05,17.23432]
[1712477852461,60.42,69515.59,0.0,0.19288,7e-05,17.22431]
[1712477855307,60.43,69515.876,0.0,0.19293,7e-05,17.22747]
[1712477859817,60.45,69515.8199,0.0,0.19301,7e-05,17.23182]
[1712477863600,60.47,69508.4819,0.0,0.19256,7e-05,17.2053]
[1712477863655,60.47,69508.4819,0.0,0.19256,7e-05,17.2053]
[1712477869579,60.46,69504.5599,0.0,0.19221,7e-05,17.18546]
[1712477874614,60.45,69503.9359,0.0,0.19213,7e-05,17.18052]
[1712477878129,60.44,69502.8798,0.0,0.19203,7e-05,17.1749]
[1712477883678,60.41,69498.8714,0.0,0.19163,7e-05,17.15206]
[1712477889463,60.39,69497.9485,0.0,0.19146,7e-05,17.14274]
[1712477894759,60.38,69503.5197,0.0,0.19182,7e-05,17.1634]
[1712477900801,60.36,69505.5669,0.0,0.19188,7e-05,17.16764]
[1712477905089,60.35,69505.1246,0.0,0.19181,7e-05,17.16328]
[1712477905172,60.35,69505.1246,0.0,0.19181,7e-05,17.16328]
[1712477911666,60.37,69504.0263,0.0,0.1918,7e-05,17.16268]
[1712477911715,60.37,69504.0263,0.0,0.1918,7e-05,17.16268]
[1712477916913,60.41,69501.4576,0.0,0.19178,7e-05,17.159]
[1712477921949,60.45,69502.905,0.0,0.19204,7e-05,17.17329]
[1712477926985,60.48,69502.5927,0.0,0.19215,7e-05,17.17959]
[1712477933025,60.52,69501.2104,0.0,0.1922,7e-05,17.18202]
[1712477938060,60.55,69499.2918,0.0,0.19219,7e-05,17.18077]
[1712477943096,60.57,69501.4493,0.0,0.19245,7e-05,17.1956]
[1712477948130,60.6,69499.8529,0.0,0.19243,7e-05,17.19418]
[1712477953166,60.62,69493.6462,0.0,0.19208,7e-05,17.17324]
[1712477958201,60.64,69493.5748,0.0,0.19218,7e-05,17.17893]
[1712477963234,60.68,69494.1133,0.0,0.19237,7e-05,17.18923]
[1712477968270,60.73,69498.6824,0.0,0.19291,7e-05,17.21994]
[1712477973305,60.77,69502.2059,0.0,0.1933,7e-05,17.24024]
[1712477979463,60.81,69504.225,0.0,0.19362,7e-05,17.25784]
[1712477985390,60.85,69504.1703,0.0,0.19377,7e-05,17.26597]
[1712477990424,60.88,69499.0301,0.0,0.19352,7e-05,17.25154]
[1712477995459,60.91,69499.1975,0.0,0.19366,7e-05,17.25909]
[1712478000463,60.94,69499.057,0.0,0.19377,7e-05,17.26463]
[1712478005528,60.96,69505.8665,0.0,0.19434,7e-05,17.2976]
[1712478010564,60.97,69506.7923,0.0,0.19447,7e-05,17.30459]
[1712478016606,60.99,69507.4915,0.0,0.19458,7e-05,17.31074]
[1712478021644,61.0,69509.2866,0.0,0.19475,7e-05,17.3203]
[1712478027463,61.01,69505.2817,0.0,0.19451,7e-05,17.30646]
[1712478032718,61.02,69507.7732,0.0,0.1947,7e-05,17.31534]
[1712478037754,61.03,69508.1509,0.0,0.19476,7e-05,17.31859]
[1712478042789,61.03,69508.4725,0.0,0.19481,7e-05,17.32141]
[1712478048463,61.04,69507.0681,0.0,0.19474,7e-05,17.31745]
[1712478054463,61.05,69506.6116,0.0,0.19474,7e-05,17.31747]
[1712478059918,61.06,69499.1973,0.0,0.19426,7e-05,17.28975]
[1712478064954,61.08,69490.6944,0.0,0.19373,7e-05,17.25875]
[1712478069989,61.08,69483.7643,0.0,0.19323,7e-05,17.22953]
[1712478071352,61.08,69478.4826,0.0,0.19285,7e-05,17.20765]
[1712478075024,61.09,69459.7555,0.0,0.19155,7e-05,17.13214]
[1712478080061,61.11,69456.4338,0.0,0.1914,7e-05,17.12283]
[1712478085093,61.13,69456.4417,0.0,0.19148,7e-05,17.1273]
[1712478090128,61.14,69456.9757,0.0,0.19159,7e-05,17.13337]
[1712478095162,61.16,69462.6368,0.0,0.19201,7e-05,17.15591]
[1712478100198,61.16,69461.8943,0.0,0.19199,7e-05,17.15474]
[1712478105463,61.17,69461.9735,0.0,0.19204,7e-05,17.15738]
[1712478111276,61.18,69457.8228,0.0,0.19178,7e-05,17.14242]
[1712478116311,61.19,69461.0498,0.0,0.19205,7e-05,17.15756]
[1712478121344,61.2,69453.8568,0.0,0.19158,7e-05,17.13024]
[1712478126380,61.22,69452.2607,0.0,0.19154,7e-05,17.12757]
[1712478131415,61.23,69455.2489,0.0,0.1918,7e-05,17.14282]
[1712478136450,61.24,69454.3554,0.0,0.19178,7e-05,17.14148]
[1712478141463,61.25,69456.072,0.0,0.19194,7e-05,17.1503]
[1712478146520,61.27,69452.9625,0.0,0.19178,7e-05,17.1408]
[1712478151555,61.28,69447.9086,0.0,0.19144,7e-05,17.11891]
[1712478156590,61.29,69449.3745,0.0,0.19159,7e-05,17.12777]
[1712478161626,61.3,69444.8609,0.0,0.19132,7e-05,17.11197]
[1712478166661,61.32,69444.1677,0.0,0.19134,7e-05,17.11249]
[1712478172702,61.34,69437.2835,0.0,0.19094,7e-05,17.08903]
[1712478177738,61.36,69436.5753,0.0,0.19097,7e-05,17.09053]
[1712478182773,61.37,69447.1674,0.0,0.19177,7e-05,17.13689]
[1712478187807,61.37,69452.7921,0.0,0.19217,7e-05,17.16016]
[1712478192846,61.37,69454.875,0.0,0.19231,7e-05,17.16832]
[1712478197878,61.37,69455.472,0.0,0.19234,7e-05,17.17027]
[1712478202911,61.36,69457.8569,0.0,0.19249,7e-05,17.17874]
[1712478207947,61.36,69457.9879,0.0,0.19247,7e-05,17.17809]
[1712478212983,61.35,69456.2236,0.0,0.19231,7e-05,17.16656]
[1712478218019,61.35,69459.3554,0.0,0.19251,7e-05,17.17857]
[1712478223055,61.34,69471.1562,0.0,0.19332,7e-05,17.2252]
[1712478228093,61.33,69469.2525,0.0,0.19312,7e-05,17.21418]
[1712478233126,61.31,69473.3471,0.0,0.19335,7e-05,17.22772]
[1712478238163,61.29,69474.1517,0.0,0.19334,7e-05,17.22741]
[1712478243197,61.28,69474.5145,0.0,0.1933,7e-05,17.22547]
[1712478244334,61.28,69474.5541,0.0,0.1933,7e-05,17.22499]
[1712478250245,61.26,69478.0277,0.0,0.19346,7e-05,17.23489]
[1712478255280,61.24,69477.9057,0.0,0.19339,7e-05,17.23083]
[1712478260315,61.23,69482.1838,0.0,0.19363,7e-05,17.24508]
[1712478262736,61.22,69482.4131,0.2,0.19362,7e-05,17.24453]
[1712478262739,61.22,69482.4131,0.2,0.19362,7e-05,17.24453]
[1712478265026,61.21,69485.1366,0.2,0.19378,7e-05,17.254]
[1712478270386,61.19,69487.2906,0.2,0.19384,7e-05,17.25762]
[1712478271064,61.19,69487.2906,0.2,0.19384,7e-05,17.25762]
[1712478277437,61.16,69486.8516,0.2,0.19367,7e-05,17.24662]
[1712478282463,61.15,69485.9191,0.2,0.19355,7e-05,17.23971]
[1712478288463,61.13,69487.2583,0.2,0.19358,7e-05,17.24172]
[1712478293548,61.12,69488.0378,0.2,0.19358,7e-05,17.24155]
[1712478298584,61.11,69488.6078,0.2,0.19357,7e-05,17.24122]
[1712478306463,61.09,69489.5734,0.2,0.19357,7e-05,17.24153]
[1712478312463,61.08,69490.1775,0.2,0.19356,7e-05,17.24115]
[1712478317717,61.06,69491.4618,0.2,0.1936,7e-05,17.24363]
[1712478322753,61.05,69510.0203,0.2,0.19487,7e-05,17.31687]
[1712478328797,61.01,69511.4945,0.2,0.19483,7e-05,17.31531]
[1712478330686,61.01,69510.1507,0.2,0.19471,7e-05,17.30861]
[1712478330690,61.01,69510.1507,0.2,0.19471,7e-05,17.30861]
[1712478331098,61.0,69509.4749,0.2,0.19464,7e-05,17.30472]
[1712478332543,61.01,69513.291,0.2,0.19493,7e-05,17.31927]
[1712478337857,61.07,69525.2254,0.2,0.19604,7e-05,17.38196]
[1712478338472,61.07,69525.2254,0.2,0.19604,7e-05,17.38196]
[1712478344906,61.25,69529.9352,0.2,0.1971,7e-05,17.4398]
[1712478351463,61.38,69543.9106,0.2,0.19864,7e-05,17.5256]
[1712478352801,61.38,69543.9106,0.2,0.19864,7e-05,17.5256]
[1712478353543,61.42,69543.5392,0.2,0.19877,7e-05,17.53271]
[1712478359004,61.5,69550.906,0.2,0.19965,7e-05,17.58093]
[1712478364041,61.58,69551.927,0.2,0.20003,7e-05,17.60169]
[1712478369076,61.64,69552.1922,0.2,0.20032,7e-05,17.61697]
[1712478374111,61.71,69551.179,0.2,0.2005,7e-05,17.62615]
[1712478379144,61.76,69550.3772,0.2,0.20067,7e-05,17.6347]
[1712478382727,61.79,69551.107,0.2,0.20085,7e-05,17.64437]
[1712478388208,61.75,69552.6007,0.2,0.20079,7e-05,17.64164]
[1712478393250,61.7,69554.2282,0.2,0.20068,7e-05,17.63424]
[1712478398283,61.66,69554.6556,0.2,0.20053,7e-05,17.62657]
[1712478403320,61.62,69558.6951,0.2,0.20065,7e-05,17.63402]
[1712478405168,61.61,69556.991,0.2,0.2005,7e-05,17.62537]
[1712478410370,61.66,69561.071,0.2,0.20099,7e-05,17.65244]
[1712478415403,61.7,69568.0764,0.2,0.20168,7e-05,17.69069]
[1712478420438,61.74,69566.4666,0.2,0.20173,7e-05,17.69292]
[1712478425473,61.78,69566.9927,0.2,0.20193,7e-05,17.70324]
[1712478430508,61.82,69567.923,0.2,0.20213,7e-05,17.71398]
[1712478435544,61.85,69565.5671,0.2,0.20209,7e-05,17.7112]
[1712478440579,61.88,69565.8293,0.2,0.20222,7e-05,17.71833]
[1712478445614,61.9,69566.7015,0.2,0.20239,7e-05,17.72728]
[1712478451656,61.93,69567.3857,0.2,0.20251,7e-05,17.73199]
[1712478456690,61.95,69567.6722,0.2,0.20261,7e-05,17.73736]
[1712478462463,61.97,69568.0226,0.2,0.20272,7e-05,17.74324]
[1712478467767,61.99,69570.3092,0.2,0.20296,7e-05,17.75604]
[1712478473260,61.99,69570.6403,0.2,0.20302,7e-05,17.75918]
[1712478478846,62.01,69573.6187,0.2,0.20328,7e-05,17.77392]
[1712478483881,62.01,69576.7883,0.2,0.20352,7e-05,17.78713]
[1712478488916,62.01,69576.9217,0.2,0.20354,7e-05,17.78823]
[1712478493951,62.01,69576.4155,0.2,0.20352,7e-05,17.78685]
[1712478498986,62.02,69570.8271,0.2,0.20314,7e-05,17.76569]
[1712478504022,62.03,69571.7645,0.2,0.20323,7e-05,17.77068]
[1712478509056,62.03,69574.6814,0.2,0.20347,7e-05,17.78362]
[1712478514091,62.04,69573.7465,0.2,0.20338,7e-05,17.7771]
[1712478519126,62.04,69576.9775,0.2,0.20362,7e-05,17.79018]
[1712478521571,62.04,69575.6912,0.2,0.20353,7e-05,17.7851]
[1712478521866,62.04,69575.6912,0.2,0.20353,7e-05,17.7851]
[1712478524162,61.96,69607.3321,0.2,0.20553,7e-05,17.89733]
[1712478529198,61.85,69602.2799,0.2,0.20469,7e-05,17.8523]
[1712478534232,61.74,69601.2692,0.2,0.20419,7e-05,17.82604]
[1712478539268,61.65,69601.4123,0.2,0.20382,7e-05,17.80672]
[1712478544301,61.56,69603.9535,0.2,0.20365,7e-05,17.79842]
[1712478549337,61.48,69596.8827,0.2,0.20282,7e-05,17.75346]
[1712478549452,61.48,69596.8827,0.2,0.20282,7e-05,17.75346]
[1712478549669,61.48,69596.8827,0.2,0.20282,7e-05,17.75346]
[1712478555068,61.39,69587.3814,0.2,0.20174,7e-05,17.69455]
[1712478555144,61.39,69587.3814,0.2,0.20174,7e-05,17.69455]
[1712478560416,61.38,69587.7465,0.2,0.20172,7e-05,17.69347]
[1712478565453,61.38,69588.6473,0.2,0.20181,7e-05,17.69851]
[1712478570463,61.39,69587.528,0.2,0.20175,7e-05,17.69526]
[1712478573956,61.39,69586.2904,0.2,0.20165,7e-05,17.68758]
[1712478575203,61.39,69586.2904,0.2,0.20165,7e-05,17.68758]
[1712478578932,61.41,69584.5789,0.2,0.2016,7e-05,17.68417]
[1712478584584,61.45,69592.4671,0.2,0.20236,7e-05,17.72606]
[1712478589620,61.5,69588.039,0.2,0.20221,7e-05,17.7171]
[1712478594654,61.54,69584.1871,0.2,0.20211,7e-05,17.7108]
[1712478599691,61.58,69589.1049,0.2,0.20262,7e-05,17.73923]
[1712478604725,61.61,69592.2762,0.2,0.20297,7e-05,17.75791]
[1712478609765,61.62,69602.0771,0.2,0.20375,7e-05,17.80116]
[1712478615470,61.64,69599.4223,0.2,0.20363,7e-05,17.79432]
[1712478620841,61.66,69599.9674,0.2,0.20373,7e-05,17.79958]
[1712478625878,61.67,69597.8165,0.2,0.20364,7e-05,17.79442]
[1712478629794,61.68,69600.7077,0.2,0.20388,7e-05,17.80767]
[1712478630188,61.68,69600.7195,0.2,0.20389,7e-05,17.80815]
[1712478635946,61.7,69600.4961,0.2,0.20389,7e-05,17.80625]
[1712478640981,61.7,69600.5412,0.2,0.20393,7e-05,17.80843]
[1712478647024,61.71,69601.2498,0.2,0.20403,7e-05,17.81336]
[1712478652061,61.72,69601.8043,0.2,0.20409,7e-05,17.81696]
[1712478657094,61.73,69598.7834,0.2,0.20391,7e-05,17.80653]
[1712478663137,61.74,69601.3147,0.2,0.20412,7e-05,17.81817]
[1712478664600,61.74,69605.1041,0.2,0.20439,7e-05,17.83356]
[1712478665639,61.74,69607.1657,0.2,0.20454,7e-05,17.84184]
[1712478671191,61.73,69608.8283,0.2,0.20466,7e-05,17.84823]
[1712478676227,61.73,69606.9576,0.2,0.20451,7e-05,17.84012]
[1712478681263,61.73,69606.7264,0.2,0.20449,7e-05,17.83904]
[1712478686297,61.73,69608.0714,0.2,0.20459,7e-05,17.84424]
[1712478691333,61.73,69605.9607,0.2,0.2044,7e-05,17.83184]
[1712478695254,61.73,69605.5861,0.2,0.20437,7e-05,17.83051]
[1712478695565,61.73,69605.2899,0.2,0.20435,7e-05,17.82939]
[1712478701403,61.72,69617.6597,0.2,0.20521,7e-05,17.87689]
[1712478706439,61.71,69609.6426,0.2,0.20459,7e-05,17.84274]
[1712478711463,61.71,69606.3302,0.2,0.20436,7e-05,17.82976]
[1712478716507,61.71,69609.3389,0.2,0.20457,7e-05,17.84177]
[1712478721542,61.71,69611.2937,0.2,0.20471,7e-05,17.84934]
[1712478726577,61.71,69609.2745,0.2,0.20455,7e-05,17.84051]
[1712478731615,61.71,69608.6157,0.2,0.2045,7e-05,17.83779]
[1712478734824,61.71,69608.7032,0.2,0.20451,7e-05,17.83822]
[1712478735006,61.71,69608.7032,0.2,0.20451,7e-05,17.83822]
[1712478741387,61.71,69603.0216,0.2,0.20412,7e-05,17.81652]
[1712478742756,61.71,69605.7697,0.2,0.20433,7e-05,17.82802]
[1712478742779,61.71,69605.7697,0.2,0.20433,7e-05,17.82802]
[1712478748735,61.72,69600.2759,0.2,0.20395,7e-05,17.80728]
[1712478753769,61.73,69595.2365,0.2,0.20361,7e-05,17.78594]
[1712478758803,61.75,69595.0029,0.2,0.20364,7e-05,17.78767]
[1712478763839,61.75,69608.2907,0.2,0.20463,7e-05,17.84267]
[1712478768874,61.75,69611.0774,0.2,0.20481,7e-05,17.85272]
[1712478772964,61.74,69612.2064,0.2,0.20488,7e-05,17.8563]
[1712478774686,61.74,69611.3081,0.2,0.2048,7e-05,17.8522]
[1712478774819,61.74,69611.3081,0.2,0.2048,7e-05,17.8522]
[1712478781722,61.73,69618.0964,0.2,0.20525,7e-05,17.87727]
[1712478781970,61.73,69617.3901,0.2,0.20519,7e-05,17.87396]
[1712478788011,61.7,69632.6094,0.2,0.20621,7e-05,17.93048]
[1712478793042,61.68,69626.1013,0.2,0.20563,7e-05,17.89896]
[1712478793522,61.68,69626.1013,0.2,0.20563,7e-05,17.89896]
[1712478799086,61.67,69619.8027,0.2,0.20513,7e-05,17.87117]
[1712478804120,61.66,69619.7382,0.2,0.20509,7e-05,17.86939]
[1712478809154,61.65,69618.8674,0.2,0.20501,7e-05,17.8647]
[1712478812342,61.65,69618.7189,0.2,0.20496,7e-05,17.85993]
[1712478812571,61.65,69618.7189,0.2,0.20496,7e-05,17.85993]
[1712478817666,61.65,69619.7382,0.2,0.20501,7e-05,17.86312]
[1712478824260,61.65,69612.1363,0.2,0.20446,7e-05,17.83236]
[1712478826707,61.65,69614.582,0.2,0.20464,7e-05,17.84247]
[1712478832068,61.65,69609.1397,0.2,0.20426,7e-05,17.82136]
[1712478832365,61.65,69608.7515,0.2,0.20424,7e-05,17.82008]
[1712478838357,61.64,69630.3266,0.2,0.20575,7e-05,17.90377]
[1712478843463,61.62,69630.0162,0.2,0.20566,7e-05,17.89949]
[1712478849435,61.61,69628.0177,0.2,0.20547,7e-05,17.88871]
[1712478854470,61.6,69622.0436,0.2,0.205,7e-05,17.86308]
[1712478854616,61.6,69622.0436,0.2,0.205,7e-05,17.86308]
[1712478860511,61.61,69607.6667,0.2,0.20399,7e-05,17.80692]
[1712478860748,61.61,69607.6667,0.2,0.20399,7e-05,17.80692]
[1712478863749,61.61,69624.4761,0.2,0.20522,7e-05,17.87522]
[1712478869575,61.61,69620.7706,0.2,0.20494,7e-05,17.85964]
[1712478874609,61.61,69620.1848,0.2,0.20486,7e-05,17.8533]
[1712478880653,61.61,69621.194,0.2,0.20493,7e-05,17.85705]
[1712478885685,61.61,69615.3057,0.2,0.2045,7e-05,17.83316]
[1712478890722,61.61,69618.6273,0.2,0.20475,7e-05,17.84731]
[1712478895763,61.61,69614.2109,0.2,0.20444,7e-05,17.83007]
[1712478901805,61.62,69616.9304,0.2,0.20466,7e-05,17.84188]
[1712478906839,61.62,69615.0978,0.2,0.20454,7e-05,17.83513]
[1712478911875,61.62,69615.3951,0.2,0.20457,7e-05,17.83696]
[1712478916911,61.63,69613.443,0.2,0.20445,7e-05,17.83009]
[1712478921946,61.63,69611.9292,0.2,0.20436,7e-05,17.82517]
[1712478926980,61.64,69611.3232,0.2,0.20434,7e-05,17.82413]
[1712478933463,61.65,69609.5587,0.2,0.20422,7e-05,17.81538]
[1712478936660,61.66,69604.393,0.2,0.20387,7e-05,17.79574]
[1712478936900,61.66,69604.393,0.2,0.20387,7e-05,17.79574]
[1712478945105,61.68,69599.253,0.2,0.2036,7e-05,17.78053]
[1712478950141,61.7,69598.0728,0.2,0.20358,7e-05,17.77912]
[1712478952803,61.7,69597.8827,0.2,0.20359,7e-05,17.77968]
[1712478958198,61.68,69596.134,0.2,0.20336,7e-05,17.76692]
[1712478963251,61.65,69594.9617,0.2,0.20317,7e-05,17.75691]
[1712478968268,61.62,69603.189,0.2,0.20364,7e-05,17.78359]
[1712478973303,61.59,69603.2828,0.2,0.20353,7e-05,17.77788]
[1712478977827,61.57,69602.8026,0.2,0.20342,7e-05,17.77164]
[1712478983371,61.6,69600.4301,0.2,0.20336,7e-05,17.76799]
[1712478988408,61.62,69600.9723,0.2,0.20348,7e-05,17.7747]
[1712478993443,61.64,69604.7174,0.2,0.2038,7e-05,17.79022]
[1712478998477,61.65,69608.0555,0.2,0.20409,7e-05,17.80623]
[1712479002278,61.66,69607.2068,0.2,0.20406,7e-05,17.80412]
[1712479002566,61.66,69607.5765,0.2,0.20409,7e-05,17.80604]
[1712479008554,61.67,69610.4848,0.2,0.20434,7e-05,17.81942]
[1712479014463,61.67,69611.2213,0.2,0.20441,7e-05,17.82361]
[1712479019629,61.68,69609.8521,0.2,0.20433,7e-05,17.8191]
[1712479024663,61.69,69603.0355,0.2,0.20386,7e-05,17.79285]
[1712479029698,61.71,69594.7651,0.2,0.20334,7e-05,17.76346]
[1712479034733,61.72,69595.4922,0.2,0.20346,7e-05,17.77025]
[1712479039768,61.74,69596.6534,0.2,0.20361,7e-05,17.77829]
[1712479045811,61.75,69596.9548,0.2,0.2037,7e-05,17.78282]
[1712479050847,61.76,69602.6127,0.2,0.20414,7e-05,17.80695]
[1712479056463,61.77,69600.7468,0.2,0.204,7e-05,17.79746]
[1712479060395,61.77,69600.3948,0.2,0.20399,7e-05,17.79696]
[1712479060895,61.77,69600.3948,0.2,0.20399,7e-05,17.79696]
[1712479066959,61.79,69595.6759,0.2,0.20372,7e-05,17.78126]
[1712479071996,61.8,69597.739,0.2,0.20391,7e-05,17.79168]
[1712479077463,61.81,69598.1541,0.2,0.20397,7e-05,17.79505]
[1712479083071,61.81,69600.0714,0.2,0.20413,7e-05,17.80388]
[1712479088107,61.81,69601.4152,0.2,0.20424,7e-05,17.80982]
[1712479093142,61.82,69599.8196,0.2,0.20413,7e-05,17.80387]
[1712479098176,61.82,69600.3457,0.2,0.20418,7e-05,17.8067]
[1712479103210,61.82,69600.3919,0.2,0.20419,7e-05,17.80738]
[1712479110463,61.83,69599.4578,0.2,0.20415,7e-05,17.80462]
[1712479116312,61.83,69599.0597,0.2,0.2041,7e-05,17.80015]
[1712479121349,61.84,69594.6615,0.2,0.2038,7e-05,17.78331]
[1712479127390,61.84,69596.6041,0.2,0.20398,7e-05,17.79298]
[1712479132425,61.85,69594.7953,0.2,0.20387,7e-05,17.78687]
[1712479137460,61.86,69594.34,0.2,0.20386,7e-05,17.78646]
[1712479142495,61.86,69595.0566,0.2,0.20394,7e-05,17.79065]
[1712479146826,61.86,69597.6381,0.2,0.20413,7e-05,17.80149]
[1712479155463,61.79,69599.1269,0.2,0.20393,7e-05,17.79134]
[1712479160621,61.75,69601.5484,0.2,0.20395,7e-05,17.79276]
[1712479165657,61.72,69594.9597,0.2,0.20334,7e-05,17.7596]
[1712479170692,61.69,69595.5845,0.2,0.20328,7e-05,17.75658]
[1712479175727,61.67,69595.7096,0.2,0.20316,7e-05,17.74828]
[1712479180762,61.64,69595.7446,0.2,0.20307,7e-05,17.74365]
[1712479187812,61.62,69594.5911,0.2,0.20288,7e-05,17.73354]
[1712479192847,61.6,69594.916,0.2,0.20284,7e-05,17.73141]
[1712479197884,61.59,69596.2629,0.2,0.20287,7e-05,17.73344]
[1712479203463,61.57,69596.2321,0.2,0.2028,7e-05,17.72965]
[1712479209463,61.56,69595.5813,0.2,0.2027,7e-05,17.72431]
[1712479215463,61.54,69595.2983,0.2,0.20263,7e-05,17.72039]
[1712479221040,61.53,69596.3333,0.2,0.20266,7e-05,17.72206]
[1712479222744,61.53,69597.3132,0.2,0.20272,7e-05,17.72557]
[1712479222746,61.53,69597.3132,0.2,0.20272,7e-05,17.72557]
[1712479228101,61.52,69598.4087,0.2,0.20274,7e-05,17.72722]
[1712479233140,61.5,69605.4614,0.2,0.20318,7e-05,17.74947]
[1712479238174,61.48,69616.7539,0.2,0.20391,7e-05,17.7903]
[1712479238440,61.48,69616.7539,0.2,0.20391,7e-05,17.7903]
[1712479242510,61.48,69619.4047,0.2,0.20412,7e-05,17.80234]
[1712479247898,61.5,69623.2619,0.2,0.20446,7e-05,17.82058]
[1712479253278,61.51,69626.6263,0.2,0.20475,7e-05,17.83648]
[1712479258318,61.51,69627.1105,0.2,0.20481,7e-05,17.83984]
[1712479263090,61.52,69627.1594,0.2,0.20483,7e-05,17.84096]
[1712479264160,61.52,69627.1713,0.2,0.20484,7e-05,17.84123]
[1712479269390,61.52,69629.968,0.2,0.20505,7e-05,17.85297]
[1712479274425,61.53,69617.8727,0.2,0.20419,7e-05,17.8056]
[1712479280467,61.54,69616.1997,0.2,0.20414,7e-05,17.8022]
[1712479281011,61.54,69616.1997,0.2,0.20414,7e-05,17.8022]
[1712479286511,61.57,69610.8987,0.2,0.20384,7e-05,17.78523]
[1712479291544,61.58,69612.4592,0.2,0.20398,7e-05,17.79128]
[1712479296581,61.6,69610.8378,0.2,0.20395,7e-05,17.78895]
[1712479301613,61.61,69612.4547,0.2,0.20412,7e-05,17.79821]
[1712479307657,61.63,69612.3723,0.2,0.20417,7e-05,17.80078]
[1712479312692,61.64,69614.9893,0.2,0.20439,7e-05,17.8131]
[1712479317727,61.64,69619.108,0.2,0.20472,7e-05,17.83098]
[1712479323463,61.64,69622.2732,0.2,0.20495,7e-05,17.84369]
[1712479328803,61.64,69623.1832,0.2,0.20501,7e-05,17.84704]
[1712479333838,61.64,69618.5152,0.2,0.20468,7e-05,17.82877]
[1712479339880,61.65,69618.755,0.2,0.20471,7e-05,17.83044]
[1712479344915,61.65,69617.8252,0.2,0.20465,7e-05,17.82741]
[1712479349659,61.65,69616.6212,0.2,0.20458,7e-05,17.82313]
[1712479350735,61.65,69618.0772,0.2,0.20469,7e-05,17.82914]
[1712479355992,61.65,69619.2701,0.2,0.20475,7e-05,17.83064]
[1712479362463,61.66,69619.6005,0.2,0.20478,7e-05,17.83234]
[1712479368077,61.66,69623.8811,0.2,0.20509,7e-05,17.84966]
[1712479373112,61.66,69619.1443,0.2,0.20475,7e-05,17.83068]
[1712479378146,61.66,69619.8634,0.2,0.20481,7e-05,17.83379]
[1712479383181,61.66,69619.793,0.2,0.20481,7e-05,17.83364]
[1712479388216,61.66,69624.4484,0.2,0.20514,7e-05,17.85222]
[1712479393254,61.65,69624.7579,0.2,0.20515,7e-05,17.8525]
[1712479394076,61.65,69624.7579,0.2,0.20515,7e-05,17.8525]
[1712479398366,61.65,69628.2134,0.2,0.20537,7e-05,17.86504]
[1712479398557,61.65,69628.2134,0.2,0.20537,7e-05,17.86504]
[1712479404337,61.63,69632.6455,0.2,0.20565,7e-05,17.88039]
[1712479409371,61.63,69629.5723,0.2,0.20539,7e-05,17.86633]
[1712479414407,61.62,69629.8391,0.2,0.20535,7e-05,17.86252]
[1712479419442,61.61,69630.4461,0.2,0.20538,7e-05,17.86376]
[1712479425463,61.6,69633.2603,0.2,0.20555,7e-05,17.87331]
[1712479430518,61.6,69633.0666,0.2,0.2055,7e-05,17.87095]
[1712479435554,61.59,69633.0745,0.2,0.20547,7e-05,17.86953]
[1712479440588,61.58,69639.0447,0.2,0.20587,7e-05,17.89173]
[1712479445623,61.57,69642.2367,0.2,0.20605,7e-05,17.90183]
[1712479445871,61.57,69642.2367,0.2,0.20605,7e-05,17.90183]
[1712479446120,61.57,69642.2367,0.2,0.20605,7e-05,17.90183]
[1712479455693,61.53,69655.6781,0.2,0.20688,7e-05,17.94775]
[1712479460731,61.5,69656.9243,0.2,0.20686,7e-05,17.94678]
[1712479465769,61.48,69650.7377,0.2,0.20632,7e-05,17.91743]
[1712479470802,61.47,69640.7617,0.2,0.20555,7e-05,17.87547]
[1712479475839,61.47,69636.5739,0.2,0.20522,7e-05,17.85501]
[1712479477520,61.47,69635.476,0.2,0.20514,7e-05,17.8507]
[1712479477682,61.47,69635.476,0.2,0.20514,7e-05,17.8507]
[1712479484378,61.47,69638.6677,0.2,0.20538,7e-05,17.86422]
[1712479490942,61.47,69642.7062,0.2,0.20567,7e-05,17.88007]
[1712479495978,61.47,69641.6337,0.2,0.20558,7e-05,17.87497]
[1712479501014,61.46,69648.8568,0.2,0.20608,7e-05,17.90282]
[1712479506050,61.45,69654.8541,0.2,0.20646,7e-05,17.92399]
[1712479511085,61.43,69660.6552,0.2,0.20682,7e-05,17.94387]
[1712479516120,61.41,69661.2966,0.2,0.20679,7e-05,17.94242]
[1712479521154,61.39,69661.5024,0.2,0.20673,7e-05,17.9394]
[1712479526190,61.37,69661.3037,0.2,0.20665,7e-05,17.93519]
[1712479529377,61.36,69661.183,0.2,0.2066,7e-05,17.93281]
[1712479530569,61.36,69661.4068,0.2,0.20661,7e-05,17.93311]
[1712479536259,61.35,69655.3576,0.2,0.20609,7e-05,17.90298]
[1712479542302,61.34,69659.1981,0.2,0.20633,7e-05,17.91635]
[1712479547337,61.33,69657.295,0.2,0.20616,7e-05,17.9071]
[1712479553379,61.33,69658.7986,0.2,0.20624,7e-05,17.91132]
[1712479558414,61.32,69659.5343,0.2,0.20626,7e-05,17.91281]
[1712479560313,61.32,69659.1003,0.2,0.20623,7e-05,17.91077]
[1712479560581,61.32,69659.0322,0.2,0.20621,7e-05,17.91021]
[1712479562445,61.32,69612.2303,0.2,0.2028,7e-05,17.72132]
[1712479567559,61.36,69619.2867,0.2,0.20348,7e-05,17.75819]
[1712479573600,61.39,69627.9646,0.2,0.20423,7e-05,17.79973]
[1712479578634,61.41,69631.2412,0.2,0.20454,7e-05,17.81675]
[1712479583670,61.42,69631.9205,0.2,0.20465,7e-05,17.82244]
[1712479587464,61.42,69674.1088,0.2,0.20777,7e-05,17.99383]
[1712479592731,61.39,69672.208,0.2,0.20748,7e-05,17.97627]
[1712479597767,61.37,69671.6132,0.2,0.20732,7e-05,17.96837]
[1712479602802,61.34,69667.384,0.2,0.20692,7e-05,17.94656]
[1712479605178,61.34,69666.9179,0.2,0.20686,7e-05,17.94324]
[1712479605311,61.34,69666.9179,0.2,0.20686,7e-05,17.94324]
[1712479612873,61.31,69675.4458,0.2,0.20736,7e-05,17.9712]
[1712479618916,61.28,69676.9906,0.2,0.20737,7e-05,17.97188]
[1712479624957,61.25,69677.478,0.2,0.2073,7e-05,17.96858]
[1712479629991,61.23,69676.3476,0.2,0.20714,7e-05,17.96011]
[1712479635026,61.22,69675.5922,0.2,0.20702,7e-05,17.95374]
[1712479641068,61.2,69676.2718,0.2,0.207,7e-05,17.953]
[1712479646423,61.19,69675.9122,0.2,0.20693,7e-05,17.94935]
[1712479646548,61.19,69675.9122,0.2,0.20693,7e-05,17.94935]
[1712479652147,61.18,69674.5381,0.2,0.20675,7e-05,17.93731]
[1712479657180,61.17,69667.3657,0.2,0.20619,7e-05,17.90688]
[1712479662215,61.18,69664.4898,0.2,0.20599,7e-05,17.89596]
[1712479667249,61.18,69667.1829,0.2,0.2062,7e-05,17.90733]
[1712479672284,61.18,69665.6498,0.2,0.20608,7e-05,17.90087]
[1712479677321,61.18,69672.2959,0.2,0.20657,7e-05,17.92762]
[1712479682355,61.17,69666.029,0.2,0.2061,7e-05,17.90188]
[1712479688397,61.18,69658.8069,0.2,0.20561,7e-05,17.87453]
[1712479693432,61.19,69655.3139,0.2,0.20539,7e-05,17.86248]
[1712479698463,61.2,69657.7663,0.2,0.20561,7e-05,17.87429]
[1712479703503,61.21,69658.7354,0.2,0.2057,7e-05,17.87965]
[1712479709545,61.22,69658.2382,0.2,0.2057,7e-05,17.87904]
[1712479714580,61.22,69657.99,0.2,0.20567,7e-05,17.87573]
[1712479719623,61.23,69653.177,0.2,0.20536,7e-05,17.85829]
[1712479724658,61.24,69653.9681,0.2,0.20545,7e-05,17.86337]
[1712479729694,61.25,69651.1053,0.2,0.20528,7e-05,17.85379]
[1712479729966,61.25,69651.1053,0.2,0.20528,7e-05,17.85379]
[1712479730172,61.25,69651.1053,0.2,0.20528,7e-05,17.85379]
[1712479735736,61.27,69645.9164,0.2,0.20497,7e-05,17.83607]
[1712479740770,61.28,69644.1772,0.2,0.2049,7e-05,17.83225]
[1712479745805,61.3,69645.3338,0.2,0.20504,7e-05,17.83989]
[1712479752463,61.31,69645.7491,0.2,0.20514,7e-05,17.84494]
[1712479757545,61.33,69639.6757,0.2,0.20474,7e-05,17.82261]
[1712479762948,61.34,69642.4886,0.2,0.20501,7e-05,17.83753]
[1712479768986,61.35,69642.03,0.2,0.20503,7e-05,17.83846]
[1712479776037,61.37,69641.7414,0.2,0.20505,7e-05,17.83726]
[1712479781073,61.38,69640.728,0.2,0.20502,7e-05,17.83538]
[1712479782879,61.38,69640.5201,0.2,0.20501,7e-05,17.83497]
[1712479783066,61.38,69640.5201,0.2,0.20501,7e-05,17.83497]
[1712479790225,61.41,69628.6248,0.2,0.20422,7e-05,17.791]
[1712479796177,61.42,69635.6717,0.2,0.20481,7e-05,17.82314]
[1712479801215,61.43,69636.0327,0.2,0.20488,7e-05,17.82695]
[1712479806248,61.44,69636.8999,0.2,0.20498,7e-05,17.83236]
[1712479811281,61.45,69636.8512,0.2,0.20501,7e-05,17.83382]
[1712479816316,61.46,69636.4544,0.2,0.20501,7e-05,17.83379]
[1712479821351,61.47,69634.6512,0.2,0.20491,7e-05,17.82809]
[1712479826386,61.47,69634.1935,0.2,0.20491,7e-05,17.82803]
[1712479831271,61.48,69634.2956,0.2,0.20494,7e-05,17.82978]
[1712479831413,61.48,69634.2956,0.2,0.20494,7e-05,17.82978]
[1712479837466,61.49,69629.5875,0.2,0.20462,7e-05,17.80974]
[1712479842499,61.51,69628.6839,0.2,0.2046,7e-05,17.80877]
[1712479847535,61.52,69624.7884,0.2,0.20437,7e-05,17.7955]
[1712479852570,61.53,69629.956,0.2,0.20479,7e-05,17.8187]
[1712479857610,61.54,69629.8942,0.2,0.20482,7e-05,17.82009]
[1712479862638,61.54,69632.0582,0.2,0.205,7e-05,17.8302]
[1712479867674,61.55,69636.5878,0.2,0.20535,7e-05,17.84916]
[1712479872709,61.54,69636.4667,0.2,0.20533,7e-05,17.84849]
[1712479874244,61.54,69636.5805,0.2,0.20534,7e-05,17.84892]
[1712479874431,61.54,69636.5805,0.2,0.20534,7e-05,17.84892]
[1712479882785,61.53,69653.9638,0.2,0.20656,7e-05,17.91611]
[1712479887821,61.52,69649.0841,0.2,0.20615,7e-05,17.89377]
[1712479892855,61.51,69643.5302,0.2,0.20567,7e-05,17.86566]
[1712479897891,61.51,69641.7425,0.2,0.20553,7e-05,17.85805]
[1712479902927,61.5,69640.2241,0.2,0.20542,7e-05,17.85165]
[1712479907960,61.5,69640.1459,0.2,0.20541,7e-05,17.85127]
[1712479912994,61.5,69638.6586,0.2,0.2053,7e-05,17.84547]
[1712479913890,61.5,69638.6586,0.2,0.2053,7e-05,17.84547]
[1712479914154,61.51,69638.6107,0.2,0.2053,7e-05,17.84534]
[1712479920045,61.51,69635.635,0.2,0.2051,7e-05,17.83395]
[1712479925079,61.51,69635.2249,0.2,0.20509,7e-05,17.83344]
[1712479930115,61.52,69639.6924,0.2,0.20543,7e-05,17.85205]
[1712479935151,61.51,69642.9485,0.2,0.20565,7e-05,17.86459]
[1712479940186,61.51,69642.9352,0.2,0.20564,7e-05,17.86372]
[1712479945220,61.5,69649.2456,0.2,0.20608,7e-05,17.88805]
[1712479950232,61.5,69646.5149,0.2,0.20585,7e-05,17.87548]
[1712479950387,61.49,69645.9667,0.2,0.2058,7e-05,17.87303]
[1712479956296,61.49,69639.7628,0.2,0.20532,7e-05,17.84427]
[1712479961332,61.5,69639.7311,0.2,0.20532,7e-05,17.8446]
[1712479966366,61.5,69640.1859,0.2,0.20536,7e-05,17.84687]
[1712479971400,61.5,69641.1742,0.2,0.20544,7e-05,17.85094]
[1712479976438,61.5,69643.7384,0.2,0.20562,7e-05,17.8608]
[1712479981473,61.49,69645.5173,0.2,0.20574,7e-05,17.86737]
[1712479985490,61.49,69646.1626,0.2,0.20577,7e-05,17.86944]
[1712479985635,61.49,69646.2504,0.2,0.20577,7e-05,17.8696]
[1712479991544,61.48,69652.702,0.2,0.2062,7e-05,17.89336]
[1712479996579,61.47,69655.0602,0.2,0.20633,7e-05,17.90045]
[1712480001615,61.46,69654.8749,0.2,0.20627,7e-05,17.89734]
[1712480006650,61.45,69652.4592,0.2,0.20606,7e-05,17.88578]
[1712480011684,61.44,69647.5342,0.2,0.20565,7e-05,17.86156]
[1712480016719,61.44,69647.0832,0.2,0.20562,7e-05,17.85966]
[1712480021756,61.44,69645.5861,0.2,0.20551,7e-05,17.85363]
[1712480026789,61.45,69643.226,0.2,0.20535,7e-05,17.84473]
[1712480028897,61.45,69641.7298,0.2,0.20525,7e-05,17.83907]
[1712480029673,61.45,69641.7298,0.2,0.20525,7e-05,17.83907]
[1712480029820,61.45,69639.7356,0.2,0.2051,7e-05,17.83127]
[1712480035854,61.47,69633.5607,0.2,0.20472,7e-05,17.80955]
[1712480040887,61.48,69636.9216,0.2,0.20501,7e-05,17.82552]
[1712480046463,61.49,69636.0013,0.2,0.20498,7e-05,17.82389]
[1712480051967,61.49,69636.097,0.2,0.20502,7e-05,17.82578]
[1712480058463,61.5,69635.9946,0.2,0.20505,7e-05,17.82726]
[1712480064463,61.52,69628.4229,0.2,0.20455,7e-05,17.79946]
[1712480066103,61.52,69628.4168,0.2,0.20456,7e-05,17.79999]
[1712480073113,61.52,69626.788,0.2,0.20441,7e-05,17.7897]
[1712480076017,61.52,69626.7616,0.2,0.20441,7e-05,17.7897]
[1712480081169,61.53,69628.2247,0.2,0.20457,7e-05,17.79856]
[1712480082012,61.53,69628.2247,0.2,0.20457,7e-05,17.79856]
[1712480087212,61.54,69627.5,0.2,0.20452,7e-05,17.79579]
[1712480094463,61.53,69628.191,0.2,0.20456,7e-05,17.79815]
[1712480100463,61.53,69628.1544,0.2,0.20455,7e-05,17.79762]
[1712480106344,61.53,69628.1239,0.2,0.20454,7e-05,17.79722]
[1712480108534,61.53,69627.4117,0.2,0.20449,7e-05,17.79426]
[1712480108728,61.53,69627.4117,0.2,0.20449,7e-05,17.79426]
[1712480116415,61.54,69620.6301,0.2,0.20402,7e-05,17.76832]
[1712480121450,61.54,69621.8234,0.2,0.20413,7e-05,17.77424]
[1712480127463,61.55,69622.1825,0.2,0.20418,7e-05,17.77673]
[1712480132526,61.55,69622.9681,0.2,0.20422,7e-05,17.77708]
[1712480138568,61.55,69624.2199,0.2,0.20433,7e-05,17.78278]
[1712480145463,61.55,69625.2322,0.2,0.2044,7e-05,17.78704]
[1712480150652,61.56,69621.0166,0.2,0.2041,7e-05,17.77054]
[1712480155687,61.56,69617.9497,0.2,0.20391,7e-05,17.75944]
[1712480158430,61.57,69618.3623,0.2,0.20395,7e-05,17.7617]
[1712480158636,61.57,69618.3623,0.2,0.20395,7e-05,17.7617]
[1712480166463,61.58,69613.103,0.2,0.20363,7e-05,17.74394]
[1712480172463,61.59,69612.7814,0.2,0.20365,7e-05,17.74489]
[1712480177842,61.61,69612.6471,0.2,0.20369,7e-05,17.74676]
[1712480182876,61.61,69612.8474,0.2,0.20374,7e-05,17.74941]
[1712480187912,61.62,69609.5623,0.2,0.20353,7e-05,17.7379]
[1712480189376,61.63,69609.3566,0.2,0.20353,7e-05,17.73752]
[1712480189653,61.63,69609.3566,0.2,0.20353,7e-05,17.73752]
[1712480195090,61.64,69606.0861,0.2,0.20332,7e-05,17.72385]
[1712480196990,61.65,69601.8354,0.2,0.20303,7e-05,17.70791]
[1712480197022,61.65,69601.8354,0.2,0.20303,7e-05,17.70791]
[1712480197187,61.65,69601.8354,0.2,0.20303,7e-05,17.70791]
[1712480200799,61.67,69582.687,0.2,0.20171,7e-05,17.63398]
[1712480205952,61.64,69583.1754,0.2,0.20163,7e-05,17.63005]
[1712480211073,61.59,69574.41,0.2,0.20081,7e-05,17.58488]
[1712480212854,61.59,69574.41,0.2,0.20081,7e-05,17.58488]
[1712480218125,61.63,69579.7254,0.2,0.20135,7e-05,17.61447]
[1712480223160,61.66,69591.3315,0.2,0.20234,7e-05,17.66895]
[1712480228195,61.69,69595.1754,0.2,0.20271,7e-05,17.68912]
[1712480233230,61.7,69597.0914,0.2,0.20292,7e-05,17.70077]
[1712480234092,61.7,69597.0914,0.2,0.20292,7e-05,17.70077]
[1712480234169,61.7,69597.0914,0.2,0.20292,7e-05,17.70077]
[1712480239271,61.72,69596.674,0.2,0.20297,7e-05,17.70309]
[1712480244463,61.74,69595.9061,0.2,0.20298,7e-05,17.70338]
[1712480250349,61.76,69594.5941,0.2,0.20295,7e-05,17.70171]
[1712480253113,61.76,69594.1735,0.2,0.20291,7e-05,17.69764]
[1712480253354,61.76,69594.1735,0.2,0.20291,7e-05,17.69764]
[1712480258067,61.78,69588.7167,0.2,0.20259,7e-05,17.67947]
[1712480258172,61.78,69588.7167,0.2,0.20259,7e-05,17.67947]
[1712480258330,61.78,69588.7167,0.2,0.20259,7e-05,17.67947]
[1712480258554,61.79,69587.9147,0.2,0.20255,7e-05,17.67708]
[1712480264446,61.74,69571.8579,0.2,0.20118,7e-05,17.60144]
[1712480269480,61.7,69568.6343,0.2,0.2008,7e-05,17.58074]
[1712480274517,61.67,69570.2912,0.2,0.2008,7e-05,17.58093]
[1712480279552,61.64,69570.2562,0.2,0.20068,7e-05,17.57457]
[1712480284586,61.61,69568.7165,0.2,0.20044,7e-05,17.56168]
[1712480289623,61.59,69572.2445,0.2,0.2006,7e-05,17.57096]
[1712480294656,61.56,69573.8727,0.2,0.20062,7e-05,17.57243]
[1712480299694,61.54,69581.2525,0.2,0.20105,7e-05,17.59686]
[1712480305740,61.51,69578.625,0.2,0.20074,7e-05,17.58006]
[1712480310775,61.49,69579.4985,0.2,0.20071,7e-05,17.57878]
[1712480315811,61.46,69587.2741,0.2,0.20115,7e-05,17.60141]
[1712480320846,61.43,69589.6541,0.2,0.20119,7e-05,17.60434]
[1712480325880,61.4,69588.1677,0.2,0.20098,7e-05,17.59308]
[1712480327647,61.4,69588.7936,0.2,0.20101,7e-05,17.59464]
[1712480332525,61.4,69590.6809,0.2,0.20115,7e-05,17.60234]
[1712480332792,61.4,69590.6809,0.2,0.20115,7e-05,17.60234]
[1712480333549,61.4,69592.791,0.2,0.2013,7e-05,17.61102]
[1712480338971,61.37,69592.6218,0.2,0.20117,7e-05,17.60374]
[1712480343556,61.35,69594.7403,0.2,0.20124,7e-05,17.60821]
[1712480343595,61.35,69594.7403,0.2,0.20124,7e-05,17.60821]
[1712480349042,61.39,69603.9266,0.2,0.20208,7e-05,17.65455]
[1712480351643,61.41,69603.721,0.2,0.20213,7e-05,17.65729]
[1712480351735,61.41,69603.721,0.2,0.20213,7e-05,17.65729]
[1712480356884,61.44,69612.3916,0.2,0.2029,7e-05,17.69967]
[1712480356995,61.44,69612.3916,0.2,0.2029,7e-05,17.69967]
[1712480357073,61.44,69612.3916,0.2,0.2029,7e-05,17.69967]
[1712480357464,61.45,69612.5711,0.2,0.20294,7e-05,17.70158]
[1712480357983,61.45,69612.5711,0.2,0.20294,7e-05,17.70158]
[1712480367167,61.49,69617.3415,0.2,0.20348,7e-05,17.73083]
[1712480372202,61.51,69615.8698,0.2,0.20342,7e-05,17.72516]
[1712480377239,61.53,69618.1307,0.2,0.20364,7e-05,17.7375]
[1712480381277,61.54,69587.4081,0.2,0.20147,7e-05,17.61613]
[1712480386309,61.58,69598.625,0.2,0.20242,7e-05,17.66892]
[1712480387957,61.58,69599.5895,0.2,0.20252,7e-05,17.67409]
[1712480389035,61.59,69600.858,0.2,0.20263,7e-05,17.68041]
[1712480394368,61.63,69592.2757,0.2,0.20217,7e-05,17.65414]
[1712480400368,61.65,69593.0524,0.2,0.20233,7e-05,17.66253]
[1712480405443,61.7,69580.3477,0.2,0.20161,7e-05,17.62189]
[1712480410479,61.74,69583.1984,0.2,0.20195,7e-05,17.64052]
[1712480415513,61.75,69589.8847,0.2,0.20249,7e-05,17.67013]
[1712480420549,61.75,69591.8341,0.2,0.20264,7e-05,17.67849]
[1712480425584,61.75,69591.9996,0.2,0.20266,7e-05,17.67961]
[1712480426767,61.75,69590.4767,0.2,0.20255,7e-05,17.67353]
[1712480430727,61.75,69588.9888,0.2,0.20243,7e-05,17.66685]
[1712480431210,61.75,69588.9888,0.2,0.20243,7e-05,17.66685]
[1712480436628,61.74,69590.7072,0.2,0.2025,7e-05,17.66874]
[1712480441706,61.74,69589.5593,0.2,0.20239,7e-05,17.66285]
[1712480442183,61.74,69589.5593,0.2,0.20239,7e-05,17.66285]
[1712480447747,61.73,69591.6832,0.2,0.20251,7e-05,17.6698]
[1712480452782,61.72,69594.9361,0.2,0.20272,7e-05,17.68175]
[1712480459833,61.72,69595.7621,0.2,0.20275,7e-05,17.68329]
[1712480464867,61.71,69596.9679,0.2,0.20281,7e-05,17.68687]
[1712480472463,61.7,69597.8672,0.2,0.20284,7e-05,17.68869]
[1712480477957,61.69,69590.6143,0.2,0.20229,7e-05,17.65774]
[1712480479030,61.69,69590.9882,0.2,0.20231,7e-05,17.65903]
[1712480480779,61.69,69588.0364,0.2,0.20209,7e-05,17.64682]
[1712480486013,61.69,69587.9128,0.2,0.20206,7e-05,17.64505]
[1712480492055,61.68,69587.692,0.2,0.20199,7e-05,17.63929]
[1712480498097,61.67,69588.8991,0.2,0.20205,7e-05,17.64297]
[1712480499031,61.67,69588.8991,0.2,0.20205,7e-05,17.64297]
[1712480505147,61.67,69587.9324,0.2,0.20195,7e-05,17.63763]
[1712480511151,61.66,69587.6988,0.2,0.20192,7e-05,17.63609]
[1712480511467,61.66,69587.5611,0.2,0.2019,7e-05,17.63494]
[1712480517230,61.66,69589.5993,0.2,0.20203,7e-05,17.64204]
[1712480522267,61.65,69589.3185,0.2,0.20199,7e-05,17.6399]
[1712480525899,61.65,69588.3872,0.2,0.20191,7e-05,17.63552]
[1712480531329,61.64,69585.5485,0.2,0.20168,7e-05,17.62288]
[1712480531939,61.64,69585.5485,0.2,0.20168,7e-05,17.62288]
[1712480532244,61.64,69585.5485,0.2,0.20168,7e-05,17.62288]
[1712480541398,61.64,69577.471,0.2,0.20107,7e-05,17.58859]
[1712480547202,61.63,69578.019,0.2,0.2011,7e-05,17.59026]
[1712480547203,61.63,69578.019,0.2,0.2011,7e-05,17.59026]
[1712480553201,61.63,69576.159,0.2,0.20092,7e-05,17.57828]
[1712480559463,61.63,69575.9797,0.2,0.20088,7e-05,17.57656]
[1712480564563,61.62,69572.3342,0.2,0.20061,7e-05,17.56113]
[1712480569600,61.62,69571.0319,0.2,0.2005,7e-05,17.55533]
[1712480574635,61.62,69570.3376,0.2,0.20045,7e-05,17.55204]
[1712480580467,61.62,69568.2312,0.2,0.20028,7e-05,17.54295]
[1712480586463,61.61,69571.5733,0.2,0.20052,7e-05,17.55603]
[1712480592463,61.61,69571.5212,0.2,0.2005,7e-05,17.55524]
[1712480597795,61.61,69571.5191,0.2,0.20049,7e-05,17.55475]
[1712480602831,61.61,69571.916,0.2,0.20051,7e-05,17.55589]
[1712480608874,61.6,69571.7329,0.2,0.20049,7e-05,17.55458]
[1712480615921,61.6,69569.4482,0.2,0.20028,7e-05,17.541]
[1712480622464,61.6,69567.3228,0.2,0.20012,7e-05,17.5319]
[1712480628010,61.6,69566.9981,0.2,0.20009,7e-05,17.53018]
[1712480633045,61.6,69566.3288,0.2,0.20003,7e-05,17.52714]
[1712480640463,61.59,69565.4973,0.2,0.19996,7e-05,17.52335]
[1712480646463,61.59,69565.3415,0.2,0.19994,7e-05,17.52238]
[1712480652463,61.59,69565.1796,0.2,0.19993,7e-05,17.5214]
[1712480658218,61.59,69564.4904,0.2,0.19987,7e-05,17.51827]
[1712480664260,61.59,69563.408,0.2,0.19979,7e-05,17.51358]
[1712480664920,61.59,69563.408,0.2,0.19979,7e-05,17.51358]
[1712480665182,61.59,69563.408,0.2,0.19979,7e-05,17.51358]
[1712480674331,61.59,69554.4019,0.2,0.1991,7e-05,17.47316]
[1712480679463,61.59,69554.4654,0.2,0.19911,7e-05,17.47343]
[1712480685408,61.59,69551.4163,0.2,0.19889,7e-05,17.46104]
[1712480691463,61.59,69551.3301,0.2,0.19888,7e-05,17.46079]
[1712480696485,61.59,69551.2444,0.2,0.19888,7e-05,17.46053]
[1712480700990,61.59,69551.2291,0.2,0.19888,7e-05,17.46053]
[1712480708569,61.59,69552.2288,0.2,0.19895,7e-05,17.46472]
[1712480713613,61.59,69551.6535,0.2,0.19891,7e-05,17.46244]
[1712480718644,61.59,69551.4501,0.2,0.1989,7e-05,17.46168]
[1712480723426,61.59,69544.7655,0.2,0.19842,7e-05,17.43448]
[1712480724751,61.59,69541.0188,0.2,0.19815,7e-05,17.4193]
[1712480725499,61.59,69541.0188,0.2,0.19815,7e-05,17.4193]
[1712480730641,61.59,69534.2295,0.2,0.19767,7e-05,17.39213]
[1712480730895,61.59,69534.2295,0.2,0.19767,7e-05,17.39213]
[1712480736011,61.6,69540.1919,0.2,0.19808,7e-05,17.41325]
[1712480740191,61.6,69543.3607,0.2,0.19831,7e-05,17.42645]
[1712480746839,61.6,69546.5952,0.2,0.19855,7e-05,17.43993]
[1712480751874,61.6,69545.4203,0.2,0.19847,7e-05,17.43534]
[1712480756908,61.6,69542.941,0.2,0.1983,7e-05,17.42547]
[1712480761944,61.6,69542.726,0.2,0.19829,7e-05,17.42486]
[1712480766978,61.6,69543.4237,0.2,0.19834,7e-05,17.42798]
[1712480772013,61.6,69544.1592,0.2,0.1984,7e-05,17.43122]
[1712480778056,61.61,69543.5038,0.2,0.19836,7e-05,17.42884]
[1712480783091,61.61,69545.4158,0.2,0.1985,7e-05,17.43692]
[1712480789132,61.61,69545.9019,0.2,0.19854,7e-05,17.43912]
[1712480794170,61.61,69546.7598,0.2,0.19858,7e-05,17.4392]
[1712480799204,61.61,69545.8279,0.2,0.19851,7e-05,17.43559]
[1712480804239,61.61,69545.8099,0.2,0.19851,7e-05,17.43572]
[1712480807646,61.61,69545.8179,0.2,0.19852,7e-05,17.43583]
[1712480807730,61.61,69545.8179,0.2,0.19852,7e-05,17.43583]
[1712480808857,61.61,69545.8818,0.2,0.19852,7e-05,17.43617]
[1712480814309,61.61,69571.898,0.2,0.2004,7e-05,17.54181]
[1712480816356,61.61,69577.122,0.2,0.20078,7e-05,17.56289]
[1712480822364,61.6,69578.2502,0.2,0.20085,7e-05,17.56681]
[1712480824989,61.6,69578.2651,0.2,0.20084,7e-05,17.56665]
[1712480830421,61.6,69562.5151,0.2,0.19969,7e-05,17.50206]
[1712480835463,61.6,69562.2537,0.2,0.19967,7e-05,17.50081]
[1712480840492,61.6,69563.2063,0.2,0.19973,7e-05,17.50451]
[1712480841023,61.6,69563.2063,0.2,0.19973,7e-05,17.50451]
[1712480842336,61.6,69562.8077,0.2,0.1997,7e-05,17.50284]
[1712480842721,61.6,69560.075,0.2,0.1995,7e-05,17.49167]
[1712480848546,61.6,69559.6043,0.2,0.19947,7e-05,17.48969]
[1712480852060,61.6,69561.9795,0.2,0.19961,7e-05,17.49567]
[1712480852099,61.6,69561.9795,0.2,0.19961,7e-05,17.49567]
[1712480853463,61.6,69648.2117,0.2,0.20591,7e-05,17.84578]
[1712480858616,61.59,69644.8827,0.2,0.20563,7e-05,17.83021]
[1712480863326,61.58,69641.4774,0.2,0.20535,7e-05,17.81482]
[1712480868687,61.57,69629.2245,0.2,0.20439,7e-05,17.76219]
[1712480873721,61.56,69558.4242,0.2,0.19917,7e-05,17.47171]
[1712480876955,61.55,69558.866,0.2,0.1992,7e-05,17.473]
[1712480877097,61.55,69558.866,0.2,0.1992,7e-05,17.473]
[1712480877340,61.55,69558.866,0.2,0.1992,7e-05,17.473]
[1712480877382,61.55,69558.866,0.2,0.1992,7e-05,17.473]
[1712480877712,61.55,69559.788,0.2,0.19926,7e-05,17.47676]
[1712480878745,61.55,69559.788,0.2,0.19926,7e-05,17.47676]
[1712480879996,61.55,69565.3803,0.2,0.19966,7e-05,17.49939]
[1712480880032,61.55,69565.3803,0.2,0.19966,7e-05,17.49939]
[1712480880073,61.55,69565.3803,0.2,0.19966,7e-05,17.49939]
[1712480882142,61.55,69566.485,0.2,0.19974,7e-05,17.50366]
[1712480883463,61.55,69658.0731,0.2,0.20645,7e-05,17.87566]
[1712480886629,61.54,69664.5357,0.2,0.20689,7e-05,17.90032]
[1712480891851,61.53,69645.5115,0.2,0.20545,7e-05,17.82104]
[1712480895463,61.53,69549.4338,0.2,0.1984,7e-05,17.42858]
[1712480900914,61.53,69546.004,0.2,0.19816,7e-05,17.41487]
[1712480902859,61.53,69544.8287,0.2,0.19808,7e-05,17.41014]
[1712480906273,61.53,69546.3015,0.2,0.19819,7e-05,17.41648]
[1712480911991,61.53,69542.0645,0.2,0.19785,7e-05,17.39544]
[1712480917026,61.53,69543.0902,0.2,0.19792,7e-05,17.39945]
[1712480922062,61.53,69542.052,0.2,0.19784,7e-05,17.39504]
[1712480924710,61.53,69544.1323,0.2,0.19799,7e-05,17.40346]
[1712480925288,61.53,69544.3826,0.2,0.19801,7e-05,17.40444]
[1712480931132,61.52,69546.0604,0.2,0.19812,7e-05,17.41102]
[1712480936167,61.52,69548.0612,0.2,0.19826,7e-05,17.41892]
[1712480941202,61.52,69548.639,0.2,0.1983,7e-05,17.42097]
[1712480946238,61.52,69549.6798,0.2,0.19837,7e-05,17.42486]
[1712480951272,61.52,69545.8586,0.2,0.19809,7e-05,17.40892]
[1712480956306,61.52,69548.1338,0.2,0.19825,7e-05,17.41797]
[1712480961341,61.52,69548.0898,0.2,0.19824,7e-05,17.41752]
[1712480967385,61.51,69548.4395,0.2,0.19826,7e-05,17.4186]
[1712480973464,61.51,69547.5472,0.2,0.19816,7e-05,17.41101]
[1712480979463,61.51,69547.5531,0.2,0.19815,7e-05,17.41072]
[1712480984501,61.51,69552.1702,0.2,0.19848,7e-05,17.4293]
[1712480989538,61.51,69552.905,0.2,0.19853,7e-05,17.43193]
[1712480994572,61.51,69552.692,0.2,0.1985,7e-05,17.43069]
[1712480999606,61.51,69551.8449,0.2,0.19843,7e-05,17.42687]
[1712481001859,61.5,69550.1243,0.2,0.19831,7e-05,17.41971]
[1712481002028,61.5,69550.1243,0.2,0.19831,7e-05,17.41971]
[1712481002945,61.5,69545.0758,0.2,0.19794,7e-05,17.39898]
[1712481008670,61.51,69541.6247,0.2,0.1977,7e-05,17.38554]
[1712481013706,61.51,69545.5613,0.2,0.198,7e-05,17.40214]
[1712481018742,61.51,69542.7214,0.2,0.1978,7e-05,17.39105]
[1712481023777,61.51,69540.7149,0.2,0.19767,7e-05,17.38339]
[1712481028812,61.52,69536.4395,0.2,0.19737,7e-05,17.3665]
[1712481033847,61.52,69540.4854,0.2,0.19765,7e-05,17.38008]
[1712481039463,61.52,69538.7628,0.2,0.19753,7e-05,17.37378]
[1712481044925,61.53,69540.2404,0.2,0.19765,7e-05,17.38041]
[1712481049966,61.53,69540.5365,0.2,0.19768,7e-05,17.38219]
[1712481055003,61.53,69539.9645,0.2,0.19765,7e-05,17.38042]
[1712481060037,61.53,69540.3163,0.2,0.19769,7e-05,17.38242]
[1712481066079,61.54,69539.8461,0.2,0.19767,7e-05,17.38118]
[1712481072121,61.54,69539.7357,0.2,0.19767,7e-05,17.3814]
[1712481074988,61.54,69539.8975,0.2,0.19769,7e-05,17.38228]
[1712481075186,61.54,69539.9855,0.2,0.1977,7e-05,17.38275]
[1712481076921,61.54,69547.7534,0.2,0.19826,7e-05,17.41458]
[1712481077528,61.54,69553.2567,0.2,0.19866,7e-05,17.43711]
[1712481083198,61.54,69555.0464,0.2,0.19879,7e-05,17.44457]
[1712481088238,61.54,69550.3551,0.2,0.19846,7e-05,17.42566]
[1712481093269,61.55,69549.7957,0.2,0.19839,7e-05,17.42006]
[1712481098303,61.55,69551.2066,0.2,0.1985,7e-05,17.42613]
[1712481103338,61.55,69550.9542,0.2,0.19849,7e-05,17.42537]
[1712481108463,61.55,69553.6914,0.2,0.19869,7e-05,17.43684]
[1712481114463,61.55,69553.8046,0.2,0.19871,7e-05,17.43756]
[1712481120459,61.55,69553.4898,0.2,0.19869,7e-05,17.43654]
[1712481125495,61.55,69553.401,0.2,0.19868,7e-05,17.43639]
[1712481132463,61.55,69553.4239,0.2,0.19869,7e-05,17.43679]
[1712481137579,61.56,69553.4411,0.2,0.1987,7e-05,17.43707]
[1712481144463,61.56,69553.6043,0.2,0.19871,7e-05,17.43801]
[1712481150463,61.56,69553.6095,0.2,0.19872,7e-05,17.43827]
[1712481154324,61.56,69554.7791,0.2,0.19878,7e-05,17.43955]
[1712481154457,61.56,69554.7791,0.2,0.19878,7e-05,17.43955]
[1712481159733,61.56,69540.7996,0.2,0.19778,7e-05,17.38298]
[1712481164775,61.56,69540.7157,0.2,0.19778,7e-05,17.38315]
[1712481169809,61.57,69541.3218,0.2,0.19783,7e-05,17.38614]
[1712481175851,61.57,69540.5558,0.2,0.19779,7e-05,17.38362]
[1712481180887,61.57,69552.3258,0.2,0.19865,7e-05,17.43206]
[1712481185759,61.57,69552.7285,0.2,0.19868,7e-05,17.43389]
[1712481186214,61.57,69552.2903,0.2,0.19865,7e-05,17.43214]
[1712481191965,61.57,69562.4144,0.2,0.19938,7e-05,17.47357]
[1712481194076,61.57,69562.3006,0.2,0.19938,7e-05,17.4731]
[1712481194162,61.57,69562.3006,0.2,0.19938,7e-05,17.4731]
[1712481200022,61.57,69549.9347,0.2,0.19848,7e-05,17.42287]
[1712481205056,61.57,69548.0755,0.2,0.19836,7e-05,17.41556]
[1712481210094,61.58,69546.8231,0.2,0.19827,7e-05,17.4108]
[1712481216139,61.58,69548.4695,0.2,0.19837,7e-05,17.41431]
[1712481221176,61.58,69548.5323,0.2,0.19838,7e-05,17.41486]
[1712481223503,61.58,69554.9495,0.2,0.19884,7e-05,17.44114]
[1712481224356,61.58,69556.5712,0.2,0.19896,7e-05,17.44779]
[1712481230238,61.58,69561.3947,0.2,0.19931,7e-05,17.46749]
[1712481236279,61.58,69561.259,0.2,0.1993,7e-05,17.46694]
[1712481236910,61.58,69561.259,0.2,0.1993,7e-05,17.46694]
[1712481242085,61.58,69562.5673,0.2,0.1994,7e-05,17.47226]
[1712481242306,61.58,69562.5673,0.2,0.1994,7e-05,17.47226]
[1712481247356,61.58,69567.1227,0.2,0.19973,7e-05,17.49072]
[1712481252391,61.58,69574.4942,0.2,0.20026,7e-05,17.52055]
[1712481257426,61.58,69582.8256,0.2,0.20086,7e-05,17.55411]
[1712481262463,61.57,69583.5807,0.2,0.2009,7e-05,17.55668]
[1712481267463,61.57,69585.5138,0.2,0.20103,7e-05,17.56402]
[1712481272533,61.57,69591.8106,0.2,0.20145,7e-05,17.58545]
[1712481277580,61.56,69592.1364,0.2,0.20146,7e-05,17.58595]
[1712481282220,61.56,69592.0854,0.2,0.20145,7e-05,17.5852]
[1712481282452,61.56,69592.0854,0.2,0.20145,7e-05,17.5852]
[1712481287637,61.56,69597.2265,0.2,0.2018,7e-05,17.60527]
[1712481293678,61.55,69599.2962,0.2,0.20194,7e-05,17.61273]
[1712481298713,61.55,69599.8157,0.2,0.20196,7e-05,17.61402]
[1712481303747,61.55,69595.2273,0.2,0.20161,7e-05,17.59458]
[1712481308784,61.54,69597.7285,0.2,0.20178,7e-05,17.60403]
[1712481313820,61.54,69597.0399,0.2,0.20171,7e-05,17.60047]
[1712481318854,61.54,69590.9117,0.2,0.20125,7e-05,17.57491]
[1712481323889,61.53,69601.1935,0.2,0.20199,7e-05,17.61613]
[1712481329931,61.53,69604.5148,0.2,0.20222,7e-05,17.62861]
[1712481334968,61.52,69602.464,0.2,0.20202,7e-05,17.61579]
[1712481339352,61.52,69601.8343,0.2,0.20196,7e-05,17.61259]
[1712481340541,61.52,69602.0844,0.2,0.20198,7e-05,17.61345]
[1712481347050,61.52,69597.111,0.2,0.2016,7e-05,17.59222]
[1712481352086,61.51,69598.5762,0.2,0.20169,7e-05,17.59751]
[1712481355380,61.51,69591.2111,0.2,0.20114,7e-05,17.56713]
[1712481355847,61.51,69591.2111,0.2,0.20114,7e-05,17.56713]
[1712481358739,61.51,69576.2872,0.2,0.20005,7e-05,17.50606]
[1712481364169,61.51,69572.6326,0.2,0.19978,7e-05,17.491]
[1712481364943,61.51,69572.6326,0.2,0.19978,7e-05,17.491]
[1712481370213,61.51,69576.3586,0.2,0.20005,7e-05,17.50604]
[1712481375463,61.51,69576.6898,0.2,0.20007,7e-05,17.50721]
[1712481381292,61.51,69576.6535,0.2,0.20007,7e-05,17.50685]
[1712481386328,61.51,69575.5015,0.2,0.19998,7e-05,17.502]
[1712481391364,61.51,69569.5926,0.2,0.19952,7e-05,17.47418]
[1712481396398,61.51,69569.6255,0.2,0.19952,7e-05,17.47432]
[1712481401433,61.51,69569.6504,0.2,0.19952,7e-05,17.47443]
[1712481406468,61.51,69571.844,0.2,0.19968,7e-05,17.48338]
[1712481411503,61.51,69575.6669,0.2,0.19996,7e-05,17.49889]
[1712481416539,61.51,69570.6304,0.2,0.19959,7e-05,17.47829]
[1712481421573,61.51,69570.6498,0.2,0.19959,7e-05,17.47835]
[1712481426609,61.51,69572.2325,0.2,0.19971,7e-05,17.48481]
[1712481432463,61.51,69571.0102,0.2,0.19962,7e-05,17.47979]
[1712481437686,61.51,69570.2053,0.2,0.19956,7e-05,17.47649]
[1712481442739,61.51,69570.0002,0.2,0.19954,7e-05,17.47565]
[1712481447759,61.51,69568.3764,0.2,0.19943,7e-05,17.46906]
[1712481452189,61.51,69563.1335,0.2,0.19902,7e-05,17.44411]
[1712481457826,61.51,69549.4493,0.2,0.19804,7e-05,17.3887]
[1712481462861,61.51,69549.673,0.2,0.19806,7e-05,17.39012]
[1712481467897,61.51,69546.1873,0.2,0.19782,7e-05,17.37645]
[1712481472944,61.52,69546.0399,0.2,0.19782,7e-05,17.37642]
[1712481478830,61.52,69542.8107,0.2,0.1976,7e-05,17.36371]
[1712481480483,61.52,69542.3646,0.2,0.19757,7e-05,17.36227]
[1712481481549,61.52,69541.9915,0.2,0.19755,7e-05,17.36088]
[1712481487029,61.52,69542.4069,0.2,0.19759,7e-05,17.36337]
[1712481492064,61.53,69541.6871,0.2,0.19755,7e-05,17.36106]
[1712481497098,61.53,69541.6342,0.2,0.19756,7e-05,17.36147]
[1712481502135,61.53,69539.77,0.2,0.19744,7e-05,17.35453]
[1712481507464,61.54,69541.6674,0.2,0.19759,7e-05,17.36292]
[1712481513212,61.54,69540.3104,0.2,0.19747,7e-05,17.35452]
[1712481518248,61.54,69539.9665,0.2,0.19746,7e-05,17.35379]
[1712481523282,61.55,69538.733,0.2,0.19738,7e-05,17.34943]
[1712481528317,61.55,69540.3212,0.2,0.19751,7e-05,17.35661]
[1712481533351,61.55,69540.2279,0.2,0.19752,7e-05,17.3569]
[1712481537081,61.55,69540.4854,0.2,0.19754,7e-05,17.35833]
[1712481537280,61.55,69540.4854,0.2,0.19754,7e-05,17.35833]
[1712481543422,61.56,69552.2246,0.2,0.1984,7e-05,17.40691]
[1712481548462,61.56,69555.9367,0.2,0.19868,7e-05,17.42234]
[1712481554062,61.56,69557.1331,0.2,0.19877,7e-05,17.42741]
[1712481560544,61.56,69557.4598,0.2,0.1988,7e-05,17.42909]
[1712481565581,61.56,69559.224,0.2,0.19893,7e-05,17.4365]
[1712481570616,61.56,69558.0086,0.2,0.19885,7e-05,17.43172]
[1712481575651,61.56,69554.4854,0.2,0.19857,7e-05,17.41402]
[1712481580685,61.56,69553.9602,0.2,0.19853,7e-05,17.41217]
[1712481585720,61.57,69555.8173,0.2,0.19867,7e-05,17.42003]
[1712481591463,61.57,69557.9417,0.2,0.19883,7e-05,17.42895]
[1712481596797,61.57,69558.0185,0.2,0.19884,7e-05,17.42946]
[1712481601832,61.57,69558.5573,0.2,0.19889,7e-05,17.43186]
[1712481606868,61.57,69560.5338,0.2,0.19903,7e-05,17.44006]
[1712481611902,61.57,69560.8967,0.2,0.19906,7e-05,17.44168]
[1712481616936,61.57,69563.148,0.2,0.19923,7e-05,17.45098]
[1712481621972,61.57,69571.0553,0.2,0.1998,7e-05,17.48322]
[1712481627007,61.57,69571.2413,0.2,0.19981,7e-05,17.48386]
[1712481632043,61.57,69570.6011,0.2,0.19973,7e-05,17.47751]
[1712481637078,61.57,69570.1143,0.2,0.1997,7e-05,17.47544]
[1712481642112,61.57,69568.9011,0.2,0.19961,7e-05,17.47043]
[1712481648463,61.57,69568.8815,0.2,0.1996,7e-05,17.4703]
[1712481654196,61.57,69564.0177,0.2,0.19925,7e-05,17.45043]
[1712481659232,61.57,69555.8693,0.2,0.19866,7e-05,17.41737]
[1712481660984,61.57,69555.5404,0.2,0.19864,7e-05,17.41608]
[1712481666281,61.57,69550.0873,0.2,0.19825,7e-05,17.39432]
[1712481671315,61.57,69549.7318,0.2,0.19824,7e-05,17.39333]
[1712481676351,61.58,69551.9056,0.2,0.1984,7e-05,17.40255]
[1712481681387,61.58,69552.5989,0.2,0.19846,7e-05,17.40571]
[1712481686420,61.58,69549.2367,0.2,0.19822,7e-05,17.39236]
[1712481692462,61.58,69543.9178,0.2,0.19782,7e-05,17.3676]
[1712481697505,61.58,69543.3779,0.2,0.19779,7e-05,17.36593]
[1712481702532,61.59,69544.4441,0.2,0.19788,7e-05,17.37081]
[1712481708463,61.59,69547.1751,0.2,0.19808,7e-05,17.38254]
[1712481711932,61.59,69546.628,0.2,0.19805,7e-05,17.38057]
[1712481712973,61.59,69546.8,0.2,0.19806,7e-05,17.38136]
[1712481718652,61.59,69544.8054,0.2,0.19793,7e-05,17.3738]
[1712481723687,61.6,69543.5904,0.2,0.19785,7e-05,17.36933]
[1712481728723,61.6,69541.299,0.2,0.1977,7e-05,17.36054]
[1712481733757,61.6,69543.602,0.2,0.19787,7e-05,17.37048]
[1712481738792,61.6,69545.2889,0.2,0.19801,7e-05,17.37786]
[1712481743828,61.61,69544.2202,0.2,0.19794,7e-05,17.37396]
[1712481748869,61.61,69540.099,0.2,0.19765,7e-05,17.35768]
[1712481753902,61.61,69539.1529,0.2,0.19756,7e-05,17.35077]
[1712481758944,61.61,69538.8244,0.2,0.19755,7e-05,17.35004]
[1712481763973,61.62,69539.4602,0.2,0.19761,7e-05,17.35323]
[1712481771023,61.62,69539.7236,0.2,0.19764,7e-05,17.35512]
[1712481773091,61.62,69538.1788,0.2,0.19753,7e-05,17.34904]
[1712481774261,61.62,69538.0563,0.2,0.19753,7e-05,17.34867]
[1712481780087,61.63,69536.956,0.2,0.19746,7e-05,17.34491]
[1712481785120,61.63,69535.4229,0.2,0.19737,7e-05,17.33942]
[1712481790156,61.63,69535.0662,0.2,0.19735,7e-05,17.33863]
[1712481795190,61.64,69532.4254,0.2,0.19717,7e-05,17.32852]
[1712481800226,61.64,69531.9333,0.2,0.19715,7e-05,17.32726]
[1712481805260,61.64,69531.5543,0.2,0.19714,7e-05,17.32643]
[1712481810295,61.65,69528.9348,0.2,0.19697,7e-05,17.31648]
[1712481810748,61.65,69528.9348,0.2,0.19697,7e-05,17.31648]
[1712481816337,61.64,69530.729,0.2,0.19706,7e-05,17.32002]
[1712481821384,61.64,69529.9371,0.2,0.197,7e-05,17.31665]
[1712481826419,61.64,69526.0886,0.2,0.19672,7e-05,17.30085]
[1712481831454,61.64,69524.7427,0.2,0.19663,7e-05,17.29535]
[1712481836489,61.64,69522.6361,0.2,0.19647,7e-05,17.28677]
[1712481841524,61.64,69520.59,0.2,0.19633,7e-05,17.27851]
[1712481846558,61.64,69520.4517,0.2,0.19632,7e-05,17.27805]
[1712481851595,61.65,69518.1604,0.2,0.19616,7e-05,17.26884]
[1712481856630,61.65,69516.8426,0.2,0.19607,7e-05,17.26364]
[1712481861664,61.65,69519.4912,0.2,0.19626,7e-05,17.27462]
[1712481866699,61.65,69519.5648,0.2,0.19627,7e-05,17.27504]
[1712481867128,61.65,69519.5648,0.2,0.19627,7e-05,17.27504]
[1712481867344,61.65,69519.5648,0.2,0.19627,7e-05,17.27504]
[1712481867394,61.65,69519.5648,0.2,0.19627,7e-05,17.27504]
[1712481867981,61.65,69516.9763,0.2,0.19608,7e-05,17.26449]
[1712481868040,61.65,69516.9763,0.2,0.19608,7e-05,17.26449]
[1712481868184,61.65,69516.9763,0.2,0.19608,7e-05,17.26449]
[1712481871124,61.65,69504.805,0.2,0.1952,7e-05,17.21416]
[1712481876773,61.64,69499.8051,0.2,0.19479,7e-05,17.18908]
[1712481881811,61.64,69499.3673,0.2,0.19475,7e-05,17.18654]
[1712481886848,61.63,69498.5121,0.2,0.19467,7e-05,17.18232]
[1712481891882,61.63,69498.3863,0.2,0.19465,7e-05,17.1811]
[1712481892197,61.63,69498.3863,0.2,0.19465,7e-05,17.1811]
[1712481892200,61.63,69498.3863,0.2,0.19465,7e-05,17.1811]
[1712481898931,61.63,69497.9199,0.2,0.1946,7e-05,17.17822]
[1712481900240,61.63,69497.7386,0.2,0.19458,7e-05,17.17734]
[1712481900610,61.63,69497.4373,0.2,0.19456,7e-05,17.17598]
[1712481905980,61.62,69496.5442,0.2,0.19448,7e-05,17.17167]
[1712481908865,61.62,69496.4892,0.2,0.19448,7e-05,17.1712]
[1712481909960,61.62,69495.6283,0.2,0.19441,7e-05,17.16742]
[1712481915463,61.62,69490.5006,0.2,0.19403,7e-05,17.1458]
[1712481921086,61.61,69491.8262,0.2,0.19412,7e-05,17.15074]
[1712481926120,61.61,69494.391,0.2,0.19429,7e-05,17.16071]
[1712481931156,61.61,69487.3544,0.2,0.19375,7e-05,17.12778]
[1712481936191,61.61,69487.1781,0.2,0.19373,7e-05,17.12668]
[1712481941226,61.61,69487.6617,0.2,0.19376,7e-05,17.12829]
[1712481946260,61.6,69488.5414,0.2,0.19381,7e-05,17.13144]
[1712481951297,61.6,69489.8222,0.2,0.19389,7e-05,17.13627]
[1712481955294,61.6,69490.1196,0.2,0.19391,7e-05,17.13724]
[1712481956480,61.6,69490.0853,0.2,0.19391,7e-05,17.13693]
[1712481962373,61.6,69490.7726,0.2,0.19394,7e-05,17.13924]
[1712481967410,61.6,69490.0342,0.2,0.19388,7e-05,17.13579]
[1712481972446,61.59,69492.0392,0.2,0.19402,7e-05,17.1436]
[1712481977481,61.59,69505.712,0.2,0.19499,7e-05,17.19899]
[1712481982515,61.59,69505.27,0.2,0.19494,7e-05,17.19642]
[1712481987550,61.59,69497.4718,0.2,0.19437,7e-05,17.16384]
[1712481992587,61.58,69495.1081,0.2,0.19416,7e-05,17.14999]
[1712481993455,61.58,69495.1081,0.2,0.19416,7e-05,17.14999]
[1712481994533,61.58,69495.3104,0.2,0.19418,7e-05,17.15072]
[1712481999638,61.58,69489.6213,0.2,0.19376,7e-05,17.12697]
[1712482004672,61.58,69487.0849,0.2,0.19357,7e-05,17.11627]
[1712482009705,61.58,69485.1092,0.2,0.19343,7e-05,17.10794]
[1712482014739,61.58,69488.1818,0.2,0.19364,7e-05,17.12028]
[1712482019775,61.58,69488.0978,0.2,0.19363,7e-05,17.11963]
[1712482024810,61.57,69490.8453,0.2,0.19382,7e-05,17.13052]
[1712482029845,61.57,69488.6256,0.2,0.19366,7e-05,17.12112]
[1712482034880,61.57,69489.544,0.2,0.19372,7e-05,17.12457]
[1712482039915,61.57,69490.8952,0.2,0.19381,7e-05,17.12976]
[1712482044962,61.57,69491.2629,0.2,0.19383,7e-05,17.13091]
[1712482049997,61.57,69496.3911,0.2,0.19419,7e-05,17.15154]
[1712482055033,61.56,69492.6841,0.2,0.19388,7e-05,17.13232]
[1712482060069,61.56,69492.5666,0.2,0.19387,7e-05,17.13147]
[1712482065103,61.56,69490.0684,0.2,0.19368,7e-05,17.1209]
[1712482071463,61.56,69491.2799,0.2,0.19376,7e-05,17.1254]
[1712482077186,61.56,69491.2054,0.2,0.19375,7e-05,17.12477]
[1712482082223,61.56,69491.4951,0.2,0.19376,7e-05,17.12564]
[1712482083729,61.56,69491.5129,0.2,0.19376,7e-05,17.12558]
[1712482084922,61.56,69491.5129,0.2,0.19376,7e-05,17.12558]
[1712482090278,61.55,69492.8791,0.2,0.19385,7e-05,17.13078]
[1712482095314,61.55,69492.7392,0.2,0.19384,7e-05,17.12987]
[1712482100346,61.55,69492.3515,0.2,0.1938,7e-05,17.12793]
[1712482105382,61.55,69492.3713,0.2,0.1938,7e-05,17.12769]
[1712482110418,61.55,69492.8474,0.2,0.19383,7e-05,17.12931]
[1712482115453,61.55,69492.1728,0.2,0.19374,7e-05,17.12257]
[1712482120486,61.55,69489.7917,0.2,0.19357,7e-05,17.11255]
[1712482125522,61.54,69486.7017,0.2,0.19334,7e-05,17.09967]
[1712482131463,61.54,69487.0982,0.2,0.19337,7e-05,17.1011]
[1712482136600,61.54,69487.7296,0.2,0.19341,7e-05,17.10351]
[1712482141635,61.54,69487.7753,0.2,0.19341,7e-05,17.10351]
[1712482146669,61.54,69487.7391,0.2,0.1934,7e-05,17.10318]
[1712482152464,61.54,69488.699,0.2,0.19347,7e-05,17.10688]
[1712482157746,61.54,69491.6819,0.2,0.19368,7e-05,17.11889]
[1712482163788,61.54,69492.1905,0.2,0.19371,7e-05,17.12063]
[1712482168824,61.54,69492.6149,0.2,0.19373,7e-05,17.12208]
[1712482173861,61.54,69486.6819,0.2,0.19327,7e-05,17.09391]
[1712482179463,61.53,69488.6016,0.2,0.19341,7e-05,17.10164]
[1712482185463,61.53,69487.6215,0.2,0.19333,7e-05,17.09742]
[1712482190977,61.53,69485.9549,0.2,0.19321,7e-05,17.09042]
[1712482196031,61.53,69485.6498,0.2,0.19319,7e-05,17.08907]
[1712482200138,61.53,69485.8616,0.2,0.1932,7e-05,17.08986]
[1712482201192,61.53,69486.005,0.2,0.19321,7e-05,17.09043]
[1712482207110,61.53,69484.5684,0.2,0.19311,7e-05,17.08448]
[1712482212145,61.53,69488.3573,0.2,0.19338,7e-05,17.09988]
[1712482217178,61.53,69486.7337,0.2,0.19326,7e-05,17.09306]
[1712482224228,61.53,69485.9054,0.2,0.1932,7e-05,17.08952]
[1712482229264,61.53,69479.9602,0.2,0.19277,7e-05,17.06512]
[1712482234298,61.53,69477.8925,0.2,0.1926,7e-05,17.0531]
[1712482234468,61.53,69477.8925,0.2,0.1926,7e-05,17.0531]
[1712482240339,61.53,69482.0503,0.2,0.19289,7e-05,17.07022]
[1712482242525,61.53,69483.1084,0.2,0.19297,7e-05,17.07455]
[1712482243685,61.53,69482.5644,0.2,0.19293,7e-05,17.07232]
[1712482249405,61.53,69488.6173,0.2,0.19336,7e-05,17.09707]
[1712482254439,61.53,69490.9051,0.2,0.19352,7e-05,17.10624]
[1712482259477,61.53,69501.6087,0.2,0.19428,7e-05,17.14985]
[1712482264514,61.53,69496.6503,0.2,0.19392,7e-05,17.1291]
[1712482269546,61.52,69497.8942,0.2,0.194,7e-05,17.13385]
[1712482274582,61.52,69497.3385,0.2,0.19395,7e-05,17.13114]
[1712482280623,61.52,69497.4485,0.2,0.19395,7e-05,17.13118]
[1712482285658,61.52,69497.2452,0.2,0.19393,7e-05,17.13004]
[1712482290694,61.52,69496.7895,0.2,0.19389,7e-05,17.12785]
[1712482295728,61.52,69497.0299,0.2,0.19388,7e-05,17.1249]
[1712482300764,61.51,69496.3528,0.2,0.19382,7e-05,17.12183]
[1712482305798,61.51,69496.0053,0.2,0.19379,7e-05,17.12013]
[1712482310833,61.51,69493.4679,0.2,0.19361,7e-05,17.10949]
[1712482313851,61.51,69493.706,0.2,0.19362,7e-05,17.11038]
[1712482314133,61.51,69493.5221,0.2,0.19361,7e-05,17.10959]
[1712482320463,61.51,69486.9074,0.2,0.19313,7e-05,17.08234]
[1712482326463,61.51,69484.5497,0.2,0.19296,7e-05,17.07266]
[1712482331980,61.51,69472.0969,0.2,0.19208,7e-05,17.02163]
[1712482337015,61.51,69469.849,0.2,0.19192,7e-05,17.01275]
[1712482340853,61.52,69463.2357,0.2,0.19146,7e-05,16.98587]
[1712482342755,61.52,69462.4668,0.2,0.19141,7e-05,16.98286]
[1712482348100,61.52,69464.8736,0.2,0.19159,7e-05,16.99328]
[1712482353127,61.52,69463.5886,0.2,0.19148,7e-05,16.98486]
[1712482358162,61.52,69461.4941,0.2,0.19134,7e-05,16.97681]
[1712482358800,61.52,69461.4941,0.2,0.19134,7e-05,16.97681]
[1712482364204,61.52,69460.1254,0.2,0.19125,7e-05,16.97155]
[1712482365168,61.52,69460.1254,0.2,0.19125,7e-05,16.97155]
[1712482370246,61.53,69461.6063,0.2,0.19136,7e-05,16.97828]
[1712482375289,61.53,69460.114,0.2,0.19127,7e-05,16.97271]
[1712482379038,61.53,69458.1591,0.2,0.19114,7e-05,16.96505]
[1712482380419,61.53,69457.7683,0.2,0.19111,7e-05,16.96363]
[1712482381874,61.53,69459.7339,0.2,0.19125,7e-05,16.97183]
[1712482382038,61.53,69459.7339,0.2,0.19125,7e-05,16.97183]
[1712482389731,61.54,69459.3406,0.2,0.19124,7e-05,16.97107]
[1712482389746,61.54,69459.3406,0.2,0.19124,7e-05,16.97107]
[1712482389898,61.54,69459.3406,0.2,0.19124,7e-05,16.97107]
[1712482392608,61.53,69455.0559,0.2,0.19093,7e-05,16.95296]
[1712482395210,61.53,69453.2511,0.2,0.19079,7e-05,16.94495]
[1712482399219,61.53,69454.195,0.2,0.19083,7e-05,16.94766]
[1712482399432,61.53,69454.195,0.2,0.19083,7e-05,16.94766]
[1712482403119,61.52,69446.0356,0.2,0.19024,7e-05,16.91303]
[1712482403517,61.52,69446.0382,0.2,0.19023,7e-05,16.91279]
[1712482404252,61.52,69446.0382,0.2,0.19023,7e-05,16.91279]
[1712482410463,61.51,69446.3168,0.2,0.19022,7e-05,16.91221]
[1712482415565,61.51,69445.8714,0.2,0.19014,7e-05,16.90552]
[1712482421607,61.5,69446.3574,0.2,0.19014,7e-05,16.90611]
[1712482425859,61.5,69446.3023,0.2,0.19012,7e-05,16.90493]
[1712482426993,61.5,69446.3023,0.2,0.19012,7e-05,16.90493]
[1712482432747,61.49,69446.0875,0.2,0.19008,7e-05,16.90264]
[1712482439733,61.48,69443.7502,0.2,0.18988,7e-05,16.89118]
[1712482445776,61.48,69438.0818,0.2,0.18946,7e-05,16.86638]
[1712482449729,61.47,69437.8022,0.2,0.18942,7e-05,16.86465]
[1712482455463,61.47,69432.5134,0.2,0.18903,7e-05,16.84177]
[1712482460393,61.47,69433.8555,0.2,0.18911,7e-05,16.84647]
[1712482460659,61.47,69433.8555,0.2,0.18911,7e-05,16.84647]
[1712482465916,61.46,69438.2391,0.2,0.1894,7e-05,16.8634]
[1712482470951,61.46,69435.2793,0.2,0.18917,7e-05,16.85029]
[1712482475987,61.45,69433.9402,0.2,0.18903,7e-05,16.84033]
[1712482481023,61.45,69423.6241,0.2,0.18829,7e-05,16.79707]
[1712482486058,61.45,69422.8154,0.2,0.18823,7e-05,16.79319]
[1712482491093,61.45,69423.3943,0.2,0.18826,7e-05,16.79506]
[1712482492616,61.44,69423.2001,0.2,0.18824,7e-05,16.79415]
[1712482492878,61.44,69423.2001,0.2,0.18824,7e-05,16.79415]
[1712482501163,61.44,69424.7728,0.2,0.18834,7e-05,16.79967]
[1712482506197,61.44,69420.7579,0.2,0.18804,7e-05,16.78258]
[1712482511233,61.44,69415.2768,0.2,0.18765,7e-05,16.75957]
[1712482517275,61.43,69413.7139,0.2,0.18753,7e-05,16.75277]
[1712482522310,61.43,69413.378,0.2,0.1875,7e-05,16.75111]
[1712482522596,61.43,69413.378,0.2,0.1875,7e-05,16.75111]
[1712482523216,61.43,69413.378,0.2,0.1875,7e-05,16.75111]
[1712482530488,61.43,69415.8594,0.2,0.18767,7e-05,16.76089]
[1712482537415,61.43,69406.9883,0.2,0.18701,7e-05,16.7203]
[1712482542458,61.43,69405.1885,0.2,0.18688,7e-05,16.71283]
[1712482547500,61.43,69404.0506,0.2,0.1868,7e-05,16.70809]
[1712482552533,61.43,69403.9335,0.2,0.18679,7e-05,16.70761]
[1712482557568,61.43,69403.3385,0.2,0.18675,7e-05,16.70515]
[1712482561783,61.43,69400.6091,0.2,0.18656,7e-05,16.69392]
[1712482562178,61.43,69400.6091,0.2,0.18656,7e-05,16.69392]
[1712482564924,61.43,69393.6685,0.2,0.18608,7e-05,16.66536]
[1712482570148,61.43,69392.8832,0.2,0.18603,7e-05,16.66238]
[1712482575463,61.43,69411.9857,0.2,0.18737,7e-05,16.7413]
[1712482580731,61.43,69408.3832,0.2,0.18711,7e-05,16.72622]
[1712482583614,61.43,69406.7265,0.2,0.18699,7e-05,16.71936]
[1712482588788,61.43,69408.5414,0.2,0.18712,7e-05,16.7267]
[1712482593823,61.43,69403.83,0.2,0.18676,7e-05,16.70352]
[1712482595926,61.43,69402.6111,0.2,0.18667,7e-05,16.6985]
[1712482597159,61.43,69402.9516,0.2,0.1867,7e-05,16.69991]
[1712482602885,61.43,69399.4503,0.2,0.18645,7e-05,16.68556]
[1712482605405,61.43,69399.9436,0.2,0.18649,7e-05,16.68764]
[1712482610941,61.43,69396.0504,0.2,0.18622,7e-05,16.67176]
[1712482615976,61.43,69386.4003,0.2,0.18555,7e-05,16.63223]
[1712482621011,61.44,69383.0235,0.2,0.18532,7e-05,16.61879]
[1712482626047,61.44,69384.2569,0.2,0.18542,7e-05,16.62437]
[1712482631081,61.44,69386.1192,0.2,0.18555,7e-05,16.63252]
[1712482636117,61.44,69387.1523,0.2,0.18563,7e-05,16.6372]
[1712482640145,61.44,69363.9351,0.2,0.18402,7e-05,16.54179]
[1712482645180,61.45,69366.2899,0.2,0.1842,7e-05,16.55244]
[1712482650217,61.45,69361.7483,0.2,0.1839,7e-05,16.53466]
[1712482655251,61.46,69360.9891,0.2,0.18384,7e-05,16.52892]
[1712482660285,61.46,69362.2458,0.2,0.18395,7e-05,16.53513]
[1712482665321,61.47,69358.482,0.2,0.1837,7e-05,16.52062]
[1712482670355,61.47,69355.8744,0.2,0.18354,7e-05,16.51095]
[1712482672593,61.47,69356.5261,0.2,0.18359,7e-05,16.51409]
[1712482672928,61.47,69356.5261,0.2,0.18359,7e-05,16.51409]
[1712482673199,61.47,69356.5261,0.2,0.18359,7e-05,16.51409]
[1712482678036,61.48,69351.786,0.2,0.18329,7e-05,16.49566]
[1712482683448,61.48,69356.5647,0.2,0.18364,7e-05,16.51683]
[1712482688482,61.49,69362.6026,0.2,0.18408,7e-05,16.54281]
[1712482693518,61.49,69355.4048,0.2,0.1836,7e-05,16.51412]
[1712482698552,61.5,69354.4201,0.2,0.18355,7e-05,16.51118]
[1712482703587,61.5,69354.1219,0.2,0.18355,7e-05,16.51105]
[1712482708630,61.51,69355.3351,0.2,0.18365,7e-05,16.51717]
[1712482713662,61.51,69350.321,0.2,0.1833,7e-05,16.49399]
[1712482718698,61.52,69349.7738,0.2,0.18328,7e-05,16.49294]
[1712482723733,61.52,69351.7645,0.2,0.18344,7e-05,16.50236]
[1712482728767,61.53,69350.0922,0.2,0.18335,7e-05,16.49662]
[1712482733802,61.53,69351.3162,0.2,0.18345,7e-05,16.50281]
[1712482738838,61.54,69350.7999,0.2,0.18343,7e-05,16.50182]
[1712482743872,61.54,69351.4979,0.2,0.1835,7e-05,16.50582]
[1712482748908,61.55,69351.3899,0.2,0.18352,7e-05,16.50648]
[1712482753943,61.55,69351.3044,0.2,0.18353,7e-05,16.5072]
[1712482758978,61.56,69349.5478,0.2,0.18343,7e-05,16.50106]
[1712482764011,61.56,69350.1193,0.2,0.18349,7e-05,16.50453]
[1712482769047,61.57,69351.2813,0.2,0.18359,7e-05,16.5104]
[1712482774083,61.57,69351.7139,0.2,0.1836,7e-05,16.50959]
[1712482779117,61.58,69352.8667,0.2,0.18371,7e-05,16.51558]
[1712482781474,61.58,69353.7805,0.2,0.18378,7e-05,16.51975]
[1712482781841,61.58,69353.7805,0.2,0.18378,7e-05,16.51975]
[1712482789188,61.58,69360.1458,0.2,0.18424,7e-05,16.54741]
[1712482794223,61.59,69362.8944,0.2,0.18445,7e-05,16.55954]
[1712482799258,61.59,69361.2701,0.2,0.18435,7e-05,16.5536]
[1712482804293,61.59,69360.6812,0.2,0.18432,7e-05,16.55194]
[1712482809328,61.6,69360.4066,0.2,0.18432,7e-05,16.55157]
[1712482814363,61.6,69360.2307,0.2,0.18432,7e-05,16.55161]
[1712482821463,61.6,69360.122,0.2,0.18433,7e-05,16.5522]
[1712482827464,61.61,69359.2838,0.2,0.18429,7e-05,16.54966]
[1712482832488,61.61,69359.4443,0.2,0.18428,7e-05,16.54744]
[1712482837525,61.61,69357.9218,0.2,0.18419,7e-05,16.54194]
[1712482842557,61.62,69368.6245,0.2,0.18495,7e-05,16.58681]
[1712482847593,61.62,69373.0524,0.2,0.18527,7e-05,16.60552]
[1712482849208,61.62,69373.1939,0.2,0.18528,7e-05,16.60619]
[1712482849346,61.62,69373.1939,0.2,0.18528,7e-05,16.60619]
[1712482857663,61.62,69380.3529,0.2,0.18579,7e-05,16.63627]
[1712482862699,61.62,69385.3324,0.2,0.18614,7e-05,16.65689]
[1712482867734,61.62,69397.8845,0.2,0.18701,7e-05,16.70845]
[1712482872768,61.62,69382.7203,0.2,0.18595,7e-05,16.64585]
[1712482877813,61.62,69377.0062,0.2,0.18555,7e-05,16.62251]
[1712482882848,61.62,69379.1561,0.2,0.18571,7e-05,16.63166]
[1712482887657,61.63,69378.4035,0.2,0.18566,7e-05,16.62882]
[1712482888702,61.63,69378.4035,0.2,0.18566,7e-05,16.62882]
[1712482893925,61.63,69377.2801,0.2,0.18556,7e-05,16.62089]
[1712482898959,61.63,69377.1386,0.2,0.18556,7e-05,16.62062]
[1712482903994,61.63,69377.8885,0.2,0.18561,7e-05,16.62401]
[1712482905711,61.63,69377.8539,0.2,0.18561,7e-05,16.62398]
[1712482906382,61.63,69377.8539,0.2,0.18561,7e-05,16.62398]
[1712482912051,61.63,69374.3128,0.2,0.18537,7e-05,16.60989]
[1712482917087,61.63,69373.0014,0.2,0.18529,7e-05,16.60487]
[1712482918052,61.63,69373.3107,0.2,0.18531,7e-05,16.60622]
[1712482923128,61.64,69373.1468,0.2,0.18531,7e-05,16.60594]
[1712482928162,61.64,69373.6369,0.2,0.18535,7e-05,16.60835]
[1712482932148,61.64,69375.056,0.2,0.18545,7e-05,16.61441]
[1712482937225,61.64,69382.2315,0.2,0.18596,7e-05,16.64427]
[1712482938536,61.64,69383.2557,0.2,0.18603,7e-05,16.64854]
[1712482944275,61.64,69384.6947,0.2,0.18613,7e-05,16.65458]
[1712482949309,61.64,69387.5592,0.2,0.18634,7e-05,16.66643]
[1712482954345,61.64,69380.5565,0.2,0.18582,7e-05,16.63408]
[1712482959379,61.64,69379.4781,0.2,0.18575,7e-05,16.62987]
[1712482963959,61.64,69377.4889,0.2,0.18561,7e-05,16.62184]
[1712482969450,61.65,69354.2968,0.2,0.18401,7e-05,16.5273]
[1712482974463,61.65,69348.7318,0.2,0.18365,7e-05,16.5053]
[1712482979520,61.66,69348.4432,0.2,0.18364,7e-05,16.5051]
[1712482984555,61.66,69349.7512,0.2,0.18375,7e-05,16.51144]
[1712482990597,61.66,69351.1314,0.2,0.18387,7e-05,16.51822]
[1712482995632,61.67,69351.7927,0.2,0.18393,7e-05,16.52183]
[1712483000666,61.67,69351.8564,0.2,0.18395,7e-05,16.52295]
[1712483006217,61.68,69352.0621,0.2,0.18397,7e-05,16.52448]
[1712483011744,61.68,69352.2778,0.2,0.18398,7e-05,16.52289]
[1712483013448,61.68,69352.0617,0.2,0.18397,7e-05,16.52217]
[1712483015079,61.68,69350.9696,0.2,0.1839,7e-05,16.51794]
[1712483017532,61.68,69352.0012,0.2,0.18397,7e-05,16.52254]
[1712483023828,61.69,69351.9809,0.2,0.18399,7e-05,16.52334]
[1712483028862,61.69,69351.4422,0.2,0.18396,7e-05,16.52173]
[1712483033897,61.69,69351.0775,0.2,0.18395,7e-05,16.52084]
[1712483038934,61.7,69351.4225,0.2,0.18398,7e-05,16.52286]
[1712483043978,61.7,69350.3153,0.2,0.18392,7e-05,16.51892]
[1712483049464,61.7,69349.1831,0.2,0.18385,7e-05,16.51502]
[1712483053462,61.7,69345.8434,0.2,0.18363,7e-05,16.50167]
[1712483059081,61.71,69345.2764,0.2,0.1836,7e-05,16.4999]
[1712483064117,61.71,69346.5966,0.2,0.1837,7e-05,16.50574]
[1712483070472,61.71,69337.6151,0.2,0.18309,7e-05,16.46947]
[1712483076203,61.71,69334.5029,0.2,0.18286,7e-05,16.45381]
[1712483081235,61.72,69335.4354,0.2,0.18293,7e-05,16.45834]
[1712483083753,61.72,69337.5644,0.2,0.18309,7e-05,16.46736]
[1712483090298,61.72,69340.9942,0.2,0.18334,7e-05,16.48252]
[1712483095333,61.73,69341.0135,0.2,0.18336,7e-05,16.48339]
[1712483100369,61.73,69342.2687,0.2,0.18346,7e-05,16.48933]
[1712483105404,61.73,69342.9683,0.2,0.18352,7e-05,16.49297]
[1712483110438,61.74,69341.6822,0.2,0.18344,7e-05,16.48843]
[1712483115463,61.74,69341.4895,0.2,0.18345,7e-05,16.48855]
[1712483121463,61.74,69341.2631,0.2,0.18345,7e-05,16.48853]
[1712483127463,61.75,69341.0604,0.2,0.18345,7e-05,16.4886]
[1712483129474,61.75,69340.9746,0.2,0.18345,7e-05,16.4884]
[1712483129676,61.75,69340.3048,0.2,0.1834,7e-05,16.48579]
[1712483135614,61.75,69332.2808,0.2,0.18284,7e-05,16.45024]
[1712483140649,61.76,69331.9322,0.2,0.18283,7e-05,16.44978]
[1712483145683,61.76,69332.384,0.2,0.18288,7e-05,16.45259]
[1712483150719,61.77,69335.5341,0.2,0.18311,7e-05,16.46648]
[1712483155754,61.77,69336.1142,0.2,0.18317,7e-05,16.46972]
[1712483160789,61.77,69334.7299,0.2,0.18309,7e-05,16.46489]
[1712483165823,61.78,69333.505,0.2,0.18302,7e-05,16.46074]
[1712483170857,61.78,69334.2398,0.2,0.18309,7e-05,16.46465]
[1712483176900,61.79,69334.9673,0.2,0.18315,7e-05,16.46865]
[1712483181935,61.79,69335.4655,0.2,0.1832,7e-05,16.47152]
[1712483187463,61.79,69335.4861,0.2,0.18322,7e-05,16.4724]
[1712483193463,61.8,69340.5804,0.2,0.18356,7e-05,16.49057]
[1712483199463,61.8,69340.8183,0.2,0.18359,7e-05,16.49237]
[1712483205107,61.8,69340.3002,0.2,0.18357,7e-05,16.49104]
[1712483210147,61.81,69336.1995,0.2,0.1833,7e-05,16.47486]
[1712483215184,61.81,69336.1839,0.2,0.18331,7e-05,16.47557]
[1712483220218,61.81,69335.6765,0.2,0.18329,7e-05,16.47425]
[1712483225253,61.82,69337.1912,0.2,0.1834,7e-05,16.48122]
[1712483230288,61.82,69337.9268,0.2,0.18347,7e-05,16.48495]
[1712483235322,61.82,69339.4571,0.2,0.18359,7e-05,16.49191]
[1712483240358,61.83,69340.8193,0.2,0.18369,7e-05,16.49813]
[1712483245393,61.83,69343.8258,0.2,0.18391,7e-05,16.51102]
[1712483250427,61.83,69344.7759,0.2,0.18398,7e-05,16.51543]
[1712483252120,61.83,69344.9757,0.2,0.18397,7e-05,16.51271]
[1712483252245,61.83,69344.9757,0.2,0.18397,7e-05,16.51271]
[1712483259174,61.83,69351.9201,0.2,0.18446,7e-05,16.54179]
[1712483266541,61.83,69353.5791,0.2,0.18458,7e-05,16.54908]
[1712483271576,61.84,69350.0006,0.2,0.18434,7e-05,16.53471]
[1712483277463,61.84,69350.4136,0.2,0.18438,7e-05,16.53685]
[1712483282655,61.84,69350.826,0.2,0.18441,7e-05,16.53895]
[1712483287691,61.84,69351.9704,0.2,0.1845,7e-05,16.54396]
[1712483292724,61.84,69352.9747,0.2,0.18457,7e-05,16.54839]
[1712483297761,61.84,69353.1535,0.2,0.18459,7e-05,16.54941]
[1712483302796,61.84,69354.0706,0.2,0.18466,7e-05,16.55345]
[1712483307830,61.85,69357.886,0.2,0.18493,7e-05,16.56936]
[1712483311501,61.85,69358.5996,0.2,0.18498,7e-05,16.57237]
[1712483312559,61.85,69359.5992,0.2,0.18502,7e-05,16.57286]
[1712483317900,61.85,69363.2966,0.2,0.18528,7e-05,16.58806]
[1712483323942,61.85,69362.9187,0.2,0.18525,7e-05,16.58656]
[1712483324900,61.85,69362.9187,0.2,0.18525,7e-05,16.58656]
[1712483325538,61.85,69363.1445,0.2,0.18527,7e-05,16.5875]
[1712483326113,61.85,69363.1445,0.2,0.18527,7e-05,16.5875]
[1712483326967,61.85,69335.2792,0.2,0.18334,7e-05,16.47308]
[1712483332000,61.85,69331.1521,0.2,0.18306,7e-05,16.45638]
[1712483337037,61.85,69328.8216,0.2,0.1829,7e-05,16.44719]
[1712483342069,61.85,69331.3964,0.2,0.18309,7e-05,16.45811]
[1712483347107,61.85,69335.1483,0.2,0.18335,7e-05,16.47382]
[1712483352141,61.85,69335.6443,0.2,0.18339,7e-05,16.47608]
[1712483358463,61.85,69335.2448,0.2,0.18337,7e-05,16.47468]
[1712483364463,61.86,69335.7447,0.2,0.1834,7e-05,16.47699]
[1712483370266,61.86,69335.2889,0.2,0.18338,7e-05,16.47536]
[1712483370925,61.86,69335.2889,0.2,0.18338,7e-05,16.47536]
[1712483373116,61.86,69335.9126,0.2,0.18339,7e-05,16.47432]
[1712483374278,61.86,69336.6301,0.2,0.18344,7e-05,16.47734]
[1712483379350,61.86,69337.3916,0.2,0.1835,7e-05,16.48069]
[1712483384385,61.86,69337.3113,0.2,0.1835,7e-05,16.48054]
[1712483389420,61.86,69336.7988,0.2,0.18346,7e-05,16.47861]
[1712483394454,61.86,69337.3222,0.2,0.1835,7e-05,16.48094]
[1712483399490,61.86,69338.0622,0.2,0.18356,7e-05,16.48413]
[1712483404523,61.86,69336.6234,0.2,0.18346,7e-05,16.47841]
[1712483406825,61.86,69336.8591,0.2,0.18348,7e-05,16.47945]
[1712483407400,61.86,69336.8591,0.2,0.18348,7e-05,16.47945]
[1712483410683,61.86,69336.1927,0.2,0.18341,7e-05,16.47557]
[1712483410908,61.86,69336.1927,0.2,0.18341,7e-05,16.47557]
[1712483418623,61.84,69335.8067,0.2,0.18333,7e-05,16.47089]
[1712483420716,61.84,69335.6814,0.2,0.18331,7e-05,16.46962]
[1712483426679,61.83,69337.0454,0.2,0.18336,7e-05,16.47283]
[1712483431714,61.82,69335.7654,0.2,0.18321,7e-05,16.46191]
[1712483436750,61.81,69340.9572,0.2,0.18353,7e-05,16.48126]
[1712483441784,61.8,69342.7546,0.2,0.18361,7e-05,16.48615]
[1712483446821,61.79,69342.039,0.2,0.18352,7e-05,16.48112]
[1712483447814,61.79,69342.039,0.2,0.18352,7e-05,16.48112]
[1712483453868,61.78,69342.4288,0.2,0.1835,7e-05,16.47983]
[1712483458903,61.77,69342.1519,0.2,0.18344,7e-05,16.47664]
[1712483463938,61.76,69345.7057,0.2,0.18365,7e-05,16.4892]
[1712483469463,61.75,69344.5785,0.2,0.18354,7e-05,16.48249]
[1712483475015,61.74,69344.935,0.2,0.18352,7e-05,16.48152]
[1712483480051,61.73,69349.1187,0.2,0.18377,7e-05,16.49665]
[1712483481671,61.73,69349.3867,0.2,0.18378,7e-05,16.49733]
[1712483481682,61.73,69349.3867,0.2,0.18378,7e-05,16.49733]
[1712483482122,61.73,69349.2332,0.2,0.18376,7e-05,16.49627]
[1712483482403,61.73,69349.2332,0.2,0.18376,7e-05,16.49627]
[1712483492135,61.72,69357.0291,0.2,0.18424,7e-05,16.52262]
[1712483497236,61.72,69357.249,0.2,0.18424,7e-05,16.52269]
[1712483503211,61.71,69359.17,0.2,0.18434,7e-05,16.52912]
[1712483508238,61.71,69359.7545,0.2,0.18437,7e-05,16.53068]
[1712483512970,61.7,69363.2348,0.2,0.18459,7e-05,16.5439]
[1712483512986,61.7,69363.2348,0.2,0.18459,7e-05,16.5439]
[1712483513130,61.7,69363.2348,0.2,0.18459,7e-05,16.5439]
[1712483518316,61.7,69371.615,0.2,0.18515,7e-05,16.57704]
[1712483522344,61.69,69349.0667,0.2,0.18357,7e-05,16.48344]
[1712483527379,61.69,69346.1815,0.2,0.18336,7e-05,16.471]
[1712483532414,61.69,69348.0328,0.2,0.18348,7e-05,16.47809]
[1712483537449,61.69,69352.4253,0.2,0.18377,7e-05,16.49558]
[1712483542493,61.68,69354.1753,0.2,0.18388,7e-05,16.50209]
[1712483547527,61.68,69354.4463,0.2,0.18389,7e-05,16.50254]
[1712483552562,61.68,69355.3438,0.2,0.18391,7e-05,16.5019]
[1712483557597,61.67,69355.2129,0.2,0.18389,7e-05,16.50068]
[1712483562632,61.67,69359.1333,0.2,0.18415,7e-05,16.51615]
[1712483567667,61.67,69357.8742,0.2,0.18405,7e-05,16.51024]
[1712483572703,61.66,69357.5148,0.2,0.18401,7e-05,16.50804]
[1712483578744,61.66,69359.9491,0.2,0.18416,7e-05,16.51719]
[1712483582032,61.66,69360.9037,0.2,0.18422,7e-05,16.52067]
[1712483587806,61.66,69380.3988,0.2,0.18558,7e-05,16.60092]
[1712483592843,61.66,69380.8241,0.2,0.18561,7e-05,16.60259]
[1712483597878,61.66,69389.5635,0.2,0.18621,7e-05,16.63841]
[1712483602913,61.66,69392.6352,0.2,0.18642,7e-05,16.65074]
[1712483606134,61.66,69386.4189,0.2,0.18599,7e-05,16.62498]
[1712483607627,61.66,69373.6681,0.2,0.18509,7e-05,16.57243]
[1712483612982,61.66,69365.3911,0.2,0.18449,7e-05,16.53463]
[1712483618018,61.66,69360.3008,0.2,0.18413,7e-05,16.51375]
[1712483623053,61.66,69362.5117,0.2,0.18429,7e-05,16.52297]
[1712483628087,61.66,69362.5354,0.2,0.18429,7e-05,16.52314]
[1712483634130,61.66,69373.8099,0.2,0.18507,7e-05,16.56943]
[1712483639164,61.66,69367.939,0.2,0.18466,7e-05,16.54515]
[1712483644200,61.66,69366.324,0.2,0.18455,7e-05,16.53846]
[1712483649234,61.65,69371.704,0.2,0.18492,7e-05,16.56058]
[1712483654271,61.65,69369.148,0.2,0.18474,7e-05,16.54995]
[1712483659112,61.65,69366.4997,0.2,0.18456,7e-05,16.53903]
[1712483665347,61.65,69366.6592,0.2,0.18455,7e-05,16.53826]
[1712483670383,61.64,69364.9261,0.2,0.1844,7e-05,16.52996]
[1712483676423,61.64,69367.6332,0.2,0.18454,7e-05,16.53609]
[1712483681458,61.63,69368.6575,0.2,0.18459,7e-05,16.53913]
[1712483686492,61.63,69368.3163,0.2,0.18454,7e-05,16.53656]
[1712483691528,61.62,69367.6553,0.2,0.18448,7e-05,16.53271]
[1712483696564,61.62,69368.8827,0.2,0.18454,7e-05,16.53662]
[1712483701601,61.61,69372.8799,0.2,0.1848,7e-05,16.55187]
[1712483706642,61.61,69385.0005,0.2,0.18562,7e-05,16.60037]
[1712483711677,61.6,69379.7986,0.2,0.18523,7e-05,16.5775]
[1712483716712,61.59,69378.7122,0.2,0.18513,7e-05,16.57168]
[1712483721747,61.59,69385.7924,0.2,0.1856,7e-05,16.59942]
[1712483726784,61.58,69390.9285,0.2,0.18593,7e-05,16.61902]
[1712483731817,61.57,69389.4918,0.2,0.18577,7e-05,16.60789]
[1712483736852,61.57,69387.9697,0.2,0.18564,7e-05,16.60012]
[1712483741888,61.56,69387.6709,0.2,0.18559,7e-05,16.59742]
[1712483746923,61.55,69390.2598,0.2,0.18574,7e-05,16.6066]
[1712483751958,61.55,69397.2191,0.2,0.1862,7e-05,16.63368]
[1712483756991,61.54,69399.1793,0.2,0.18631,7e-05,16.64009]
[1712483762029,61.53,69398.5121,0.2,0.18623,7e-05,16.63566]
[1712483767063,61.52,69395.6267,0.2,0.186,7e-05,16.62217]
[1712483772100,61.52,69392.7524,0.2,0.18577,7e-05,16.60851]
[1712483777134,61.51,69394.8964,0.2,0.18589,7e-05,16.61585]
[1712483782168,61.5,69395.0476,0.2,0.18587,7e-05,16.61496]
[1712483787204,61.5,69396.5845,0.2,0.18595,7e-05,16.61978]
[1712483792240,61.49,69396.4232,0.2,0.18589,7e-05,16.61393]
[1712483797274,61.48,69396.6719,0.2,0.18588,7e-05,16.61346]
[1712483802463,61.48,69396.5865,0.2,0.18584,7e-05,16.61163]
[1712483808351,61.47,69396.5226,0.2,0.18581,7e-05,16.60961]
[1712483813385,61.46,69396.1092,0.2,0.18575,7e-05,16.60646]
[1712483819958,61.46,69395.3831,0.2,0.18568,7e-05,16.60232]
[1712483825470,61.45,69397.2568,0.2,0.18577,7e-05,16.60781]
[1712483830504,61.44,69394.9516,0.2,0.18558,7e-05,16.59688]
[1712483835539,61.44,69395.2009,0.2,0.18558,7e-05,16.59655]
[1712483841463,61.43,69396.1005,0.2,0.18561,7e-05,16.59864]
[1712483846617,61.42,69394.9595,0.2,0.18551,7e-05,16.5926]
[1712483851651,61.42,69394.8505,0.2,0.18545,7e-05,16.58719]
[1712483856687,61.41,69381.2359,0.2,0.18447,7e-05,16.52976]
[1712483859605,61.41,69383.4674,0.2,0.18462,7e-05,16.53839]
[1712483864743,61.41,69376.9674,0.2,0.18415,7e-05,16.51065]
[1712483870785,61.4,69375.7569,0.2,0.18405,7e-05,16.50469]
[1712483875828,61.4,69375.6122,0.2,0.18402,7e-05,16.50332]
[1712483880864,61.4,69375.6534,0.2,0.18401,7e-05,16.50273]
[1712483885899,61.39,69376.0609,0.2,0.18403,7e-05,16.50364]
[1712483891940,61.39,69376.889,0.2,0.18407,7e-05,16.50614]
[1712483896975,61.39,69376.579,0.2,0.18403,7e-05,16.50409]
[1712483902014,61.38,69376.791,0.2,0.18403,7e-05,16.50422]
[1712483907463,61.38,69376.8968,0.2,0.18402,7e-05,16.50375]
[1712483913088,61.38,69377.1317,0.2,0.184,7e-05,16.50032]
[1712483919132,61.37,69376.7897,0.2,0.18396,7e-05,16.49804]
[1712483925171,61.37,69377.1903,0.2,0.18397,7e-05,16.49883]
[1712483931214,61.36,69377.3972,0.2,0.18397,7e-05,16.49883]
[1712483937259,61.36,69378.0007,0.2,0.184,7e-05,16.50046]
[1712483942292,61.36,69385.8226,0.2,0.18452,7e-05,16.53177]
[1712483947325,61.35,69386.7094,0.2,0.18457,7e-05,16.53452]
[1712483952361,61.35,69385.5491,0.2,0.18447,7e-05,16.52882]
[1712483957394,61.34,69386.7832,0.2,0.18454,7e-05,16.53304]
[1712483962430,61.34,69389.6641,0.2,0.18473,7e-05,16.54405]
[1712483967464,61.34,69396.6385,0.2,0.1852,7e-05,16.57189]
[1712483973463,61.33,69398.7412,0.2,0.18529,7e-05,16.57557]
[1712483978543,61.32,69399.1997,0.2,0.1853,7e-05,16.57632]
[1712483985463,61.32,69398.3803,0.2,0.18522,7e-05,16.57135]
[1712483991463,61.31,69394.9161,0.2,0.18495,7e-05,16.55578]
[1712483996669,61.31,69395.27,0.2,0.18496,7e-05,16.55623]
[1712484001705,61.3,69395.0314,0.2,0.18492,7e-05,16.55424]
[1712484006738,61.3,69396.0238,0.2,0.18497,7e-05,16.55731]
[1712484011774,61.29,69390.1904,0.2,0.18455,7e-05,16.53224]
[1712484016809,61.29,69388.2871,0.2,0.1844,7e-05,16.52352]
[1712484019600,61.29,69384.1385,0.2,0.1841,7e-05,16.50603]
[1712484021600,61.29,69383.8407,0.2,0.18408,7e-05,16.50438]
[1712484021608,61.29,69383.8407,0.2,0.18408,7e-05,16.50438]
[1712484026880,61.29,69381.6182,0.2,0.18392,7e-05,16.49502]
[1712484031917,61.29,69377.297,0.2,0.18358,7e-05,16.4734]
[1712484036950,61.29,69375.3412,0.2,0.18345,7e-05,16.46534]
[1712484041989,61.29,69377.4817,0.2,0.1836,7e-05,16.47424]
[1712484048030,61.29,69378.4775,0.2,0.18367,7e-05,16.47834]
[1712484053067,61.29,69378.5345,0.2,0.18367,7e-05,16.47854]
[1712484059427,61.29,69376.9552,0.2,0.18356,7e-05,16.47198]
[1712484066463,61.29,69377.5485,0.2,0.1836,7e-05,16.47443]
[1712484072199,61.29,69381.2202,0.2,0.18386,7e-05,16.48959]
[1712484078241,61.29,69382.0882,0.2,0.18392,7e-05,16.49304]
[1712484083274,61.29,69385.6333,0.2,0.18416,7e-05,16.50758]
[1712484088312,61.28,69385.8461,0.2,0.18417,7e-05,16.50825]
[1712484093463,61.28,69380.7764,0.2,0.18378,7e-05,16.48344]
[1712484098661,61.28,69378.1889,0.2,0.1836,7e-05,16.47269]
[1712484098751,61.28,69378.1889,0.2,0.1836,7e-05,16.47269]
[1712484099055,61.28,69378.1889,0.2,0.1836,7e-05,16.47269]
[1712484104422,61.29,69373.4504,0.2,0.18328,7e-05,16.45339]
[1712484109457,61.29,69373.973,0.2,0.18332,7e-05,16.45597]
[1712484114463,61.29,69373.7513,0.2,0.18331,7e-05,16.45539]
[1712484119760,61.29,69374.0529,0.2,0.18334,7e-05,16.45691]
[1712484119843,61.29,69374.0529,0.2,0.18334,7e-05,16.45691]
[1712484125570,61.29,69374.1072,0.2,0.18335,7e-05,16.4576]
[1712484127204,61.29,69374.1072,0.2,0.18335,7e-05,16.4576]
[1712484129488,61.29,69374.3763,0.2,0.18338,7e-05,16.45938]
[1712484135463,61.3,69374.855,0.2,0.18345,7e-05,16.46314]
[1712484140675,61.31,69374.6582,0.2,0.18346,7e-05,16.46407]
[1712484145711,61.32,69374.8762,0.2,0.1835,7e-05,16.46642]
[1712484150745,61.32,69366.8926,0.2,0.18298,7e-05,16.43492]
[1712484155778,61.33,69365.2434,0.2,0.18286,7e-05,16.42607]
[1712484160814,61.34,69364.3199,0.2,0.18283,7e-05,16.42392]
[1712484162652,61.34,69364.3155,0.2,0.18283,7e-05,16.42423]
[1712484162810,61.34,69364.3155,0.2,0.18283,7e-05,16.42423]
[1712484164132,61.34,69361.7987,0.2,0.18267,7e-05,16.41448]
[1712484164246,61.34,69361.7987,0.2,0.18267,7e-05,16.41448]
[1712484167433,61.35,69359.2342,0.2,0.18251,7e-05,16.40491]
[1712484167542,61.35,69359.2342,0.2,0.18251,7e-05,16.40491]
[1712484172821,61.35,69358.0934,0.2,0.18246,7e-05,16.40197]
[1712484177936,61.36,69350.7066,0.2,0.18199,7e-05,16.37361]
[1712484182971,61.37,69350.9308,0.2,0.18204,7e-05,16.37651]
[1712484187731,61.38,69351.0533,0.2,0.18207,7e-05,16.37817]
[1712484188098,61.38,69351.0056,0.2,0.18208,7e-05,16.37874]
[1712484194046,61.39,69362.7163,0.2,0.18293,7e-05,16.42924]
[1712484199082,61.4,69364.6867,0.2,0.18309,7e-05,16.43896]
[1712484202165,61.4,69365.0634,0.2,0.18313,7e-05,16.44143]
[1712484209153,61.41,69366.9702,0.2,0.1833,7e-05,16.45135]
[1712484215200,61.44,69366.3746,0.2,0.18335,7e-05,16.45208]
[1712484220231,61.5,69366.8968,0.2,0.18363,7e-05,16.46748]
[1712484225266,61.5,69363.0902,0.2,0.18339,7e-05,16.45301]
[1712484228934,61.5,69363.9731,0.2,0.18346,7e-05,16.45744]
[1712484232454,61.51,69363.7709,0.2,0.18347,7e-05,16.45765]
[1712484235635,61.51,69363.8292,0.2,0.18348,7e-05,16.4584]
[1712484238368,61.52,69361.3431,0.2,0.18332,7e-05,16.44917]
[1712484238830,61.52,69361.3431,0.2,0.18332,7e-05,16.44917]
[1712484243100,61.52,69358.4413,0.2,0.18314,7e-05,16.43828]
[1712484243448,61.52,69358.3937,0.2,0.18314,7e-05,16.43837]
[1712484243650,61.52,69358.3937,0.2,0.18314,7e-05,16.43837]
[1712484247366,61.56,69355.7154,0.2,0.18311,7e-05,16.43561]
[1712484247844,61.57,69354.9201,0.2,0.1831,7e-05,16.43512]
[1712484253461,61.64,69357.6285,0.2,0.18356,7e-05,16.4616]
[1712484258463,61.68,69358.9142,0.2,0.18384,7e-05,16.47759]
[1712484264463,61.73,69360.9324,0.2,0.18418,7e-05,16.49682]
[1712484270463,61.74,69360.0419,0.2,0.18416,7e-05,16.49571]
[1712484271300,61.74,69360.0419,0.2,0.18416,7e-05,16.49571]
[1712484276622,61.75,69360.8426,0.2,0.18424,7e-05,16.49811]
[1712484281657,61.79,69360.5544,0.2,0.18436,7e-05,16.50471]
[1712484287700,61.82,69360.3805,0.2,0.1845,7e-05,16.51242]
[1712484292734,61.85,69357.4153,0.2,0.18442,7e-05,16.50718]
[1712484297768,61.86,69355.9308,0.2,0.18432,7e-05,16.50178]
[1712484302806,61.86,69357.8604,0.2,0.18447,7e-05,16.5104]
[1712484309463,61.86,69358.1297,0.2,0.1845,7e-05,16.51227]
[1712484315463,61.87,69357.1438,0.2,0.18445,7e-05,16.50897]
[1712484321463,61.87,69357.4479,0.2,0.18448,7e-05,16.51098]
[1712484326972,61.87,69357.5019,0.2,0.1845,7e-05,16.51196]
[1712484332009,61.88,69357.3487,0.2,0.18447,7e-05,16.50829]
[1712484338051,61.88,69356.2456,0.2,0.18441,7e-05,16.50453]
[1712484343085,61.88,69356.3325,0.2,0.18443,7e-05,16.50554]
[1712484348121,61.88,69355.837,0.2,0.1844,7e-05,16.50416]
[1712484353155,61.89,69355.5837,0.2,0.1844,7e-05,16.50377]
[1712484358192,61.89,69355.0831,0.2,0.18437,7e-05,16.50238]
[1712484363463,61.89,69355.2748,0.2,0.1844,7e-05,16.50383]
[1712484369266,61.9,69356.8071,0.2,0.18452,7e-05,16.51088]
[1712484375463,61.9,69357.3954,0.2,0.18457,7e-05,16.514]
[1712484379364,61.9,69358.7561,0.2,0.18468,7e-05,16.52003]
[1712484379515,61.9,69358.7561,0.2,0.18468,7e-05,16.52003]
[1712484379843,61.9,69358.7561,0.2,0.18468,7e-05,16.52003]
[1712484380394,61.9,69363.6974,0.2,0.18502,7e-05,16.5404]
[1712484384663,61.9,69384.7068,0.2,0.18649,7e-05,16.62655]
[1712484390681,61.9,69391.1592,0.2,0.18693,7e-05,16.65274]
[1712484396462,61.9,69399.6282,0.2,0.18749,7e-05,16.68332]
[1712484399756,61.9,69400.1008,0.2,0.18752,7e-05,16.68499]
[1712484405527,61.9,69401.2661,0.2,0.18759,7e-05,16.68921]
[1712484410560,61.89,69402.5267,0.2,0.18767,7e-05,16.69387]
[1712484410997,61.89,69402.5267,0.2,0.18767,7e-05,16.69387]
[1712484412200,61.89,69402.5622,0.2,0.18767,7e-05,16.69391]
[1712484417608,61.89,69419.5067,0.2,0.18884,7e-05,16.76257]
[1712484422648,61.89,69420.725,0.2,0.18891,7e-05,16.76664]
[1712484427678,61.88,69422.407,0.2,0.18902,7e-05,16.77258]
[1712484432714,61.88,69426.5512,0.2,0.18929,7e-05,16.78854]
[1712484437748,61.87,69427.3947,0.2,0.18933,7e-05,16.79094]
[1712484442289,61.87,69432.4962,0.2,0.18967,7e-05,16.8109]
[1712484442602,61.87,69432.4962,0.2,0.18967,7e-05,16.8109]
[1712484442640,61.87,69432.4962,0.2,0.18967,7e-05,16.8109]
[1712484442882,61.87,69432.3994,0.2,0.18966,7e-05,16.81027]
[1712484448825,61.86,69445.2777,0.2,0.19054,7e-05,16.86103]
[1712484453861,61.85,69449.1973,0.2,0.19076,7e-05,16.87194]
[1712484458897,61.84,69447.8968,0.2,0.19064,7e-05,16.86512]
[1712484460006,61.84,69447.8968,0.2,0.19064,7e-05,16.86512]
[1712484465947,61.84,69440.4871,0.2,0.19008,7e-05,16.83288]
[1712484470980,61.83,69441.6045,0.2,0.19013,7e-05,16.83615]
[1712484476016,61.82,69441.5118,0.2,0.1901,7e-05,16.83451]
[1712484481051,61.82,69446.7496,0.2,0.19045,7e-05,16.85461]
[1712484486084,61.81,69447.2093,0.2,0.19046,7e-05,16.85511]
[1712484487933,61.81,69447.2093,0.2,0.19046,7e-05,16.85511]
[1712484494141,61.8,69450.016,0.2,0.19061,7e-05,16.86434]
[1712484499178,61.8,69442.4845,0.2,0.19006,7e-05,16.83217]
[1712484504211,61.79,69441.0285,0.2,0.18993,7e-05,16.825]
[1712484509246,61.79,69436.7467,0.2,0.18961,7e-05,16.80635]
[1712484514281,61.78,69432.6626,0.2,0.18927,7e-05,16.78489]
[1712484519315,61.78,69426.0419,0.2,0.18879,7e-05,16.75688]
[1712484520187,61.78,69426.0419,0.2,0.18879,7e-05,16.75688]
[1712484525359,61.77,69426.4747,0.2,0.1888,7e-05,16.75778]
[1712484526541,61.77,69428.1812,0.2,0.18892,7e-05,16.76462]
[1712484533414,61.77,69430.4477,0.2,0.18906,7e-05,16.77272]
[1712484538449,61.76,69431.0851,0.2,0.18908,7e-05,16.77448]
[1712484543463,61.76,69430.803,0.2,0.18905,7e-05,16.77246]
[1712484548522,61.76,69432.1623,0.2,0.18913,7e-05,16.77718]
[1712484553557,61.75,69441.148,0.2,0.18975,7e-05,16.81302]
[1712484557021,61.75,69441.5868,0.2,0.18977,7e-05,16.81416]
[1712484560431,61.74,69444.2409,0.2,0.18994,7e-05,16.82436]
[1712484565643,61.74,69447.3102,0.2,0.19013,7e-05,16.83553]
[1712484570678,61.73,69448.0984,0.2,0.19017,7e-05,16.83756]
[1712484572529,61.73,69447.522,0.2,0.19009,7e-05,16.8313]
[1712484577725,61.73,69448.7279,0.2,0.19015,7e-05,16.83481]
[1712484582761,61.72,69448.6825,0.2,0.19012,7e-05,16.83342]
[1712484587796,61.71,69448.8792,0.2,0.19012,7e-05,16.83305]
[1712484592829,61.71,69439.1104,0.2,0.18941,7e-05,16.79191]
[1712484597865,61.71,69435.8467,0.2,0.18916,7e-05,16.77763]
[1712484602900,61.7,69435.149,0.2,0.18909,7e-05,16.77393]
[1712484607936,61.7,69430.348,0.2,0.18874,7e-05,16.75343]
[1712484613903,61.7,69429.4522,0.2,0.18866,7e-05,16.74907]
[1712484619012,61.69,69428.916,0.2,0.18861,7e-05,16.74597]
[1712484624047,61.69,69427.4469,0.2,0.18849,7e-05,16.73932]
[1712484629084,61.69,69426.9451,0.2,0.18845,7e-05,16.73666]
[1712484634119,61.68,69428.2656,0.2,0.1885,7e-05,16.73784]
[1712484639153,61.68,69429.9031,0.2,0.1886,7e-05,16.74395]
[1712484645194,61.68,69428.582,0.2,0.1885,7e-05,16.73778]
[1712484651236,61.67,69427.596,0.2,0.18842,7e-05,16.73304]
[1712484656271,61.67,69419.8235,0.2,0.18786,7e-05,16.70071]
[1712484661306,61.67,69420.5074,0.2,0.1879,7e-05,16.70315]
[1712484666340,61.67,69421.9082,0.2,0.18799,7e-05,16.70851]
[1712484671375,61.67,69422.5387,0.2,0.18803,7e-05,16.71069]
[1712484678426,61.66,69425.5437,0.2,0.18823,7e-05,16.72236]
[1712484684463,61.66,69425.8659,0.2,0.18824,7e-05,16.7231]
[1712484689503,61.66,69425.5957,0.2,0.18821,7e-05,16.72151]
[1712484696463,61.66,69425.4733,0.2,0.18816,7e-05,16.7167]
[1712484701588,61.66,69425.3823,0.2,0.18815,7e-05,16.71588]
[1712484706622,61.65,69425.7035,0.2,0.18816,7e-05,16.71675]
[1712484711663,61.65,69425.5344,0.2,0.18814,7e-05,16.7156]
[1712484716697,61.65,69420.6034,0.2,0.18779,7e-05,16.69497]
[1712484721732,61.65,69419.7031,0.2,0.18772,7e-05,16.69098]
[1712484726768,61.65,69420.2073,0.2,0.18775,7e-05,16.69276]
[1712484732463,61.65,69423.6943,0.2,0.18799,7e-05,16.70666]
[1712484737844,61.64,69424.5636,0.2,0.18804,7e-05,16.70982]
[1712484742880,61.64,69424.2141,0.2,0.18801,7e-05,16.70805]
[1712484747914,61.64,69425.6324,0.2,0.1881,7e-05,16.71347]
[1712484752950,61.64,69425.2436,0.2,0.18804,7e-05,16.70781]
[1712484757985,61.64,69421.4333,0.2,0.18776,7e-05,16.69182]
[1712484763020,61.64,69422.9957,0.2,0.18787,7e-05,16.69793]
[1712484768053,61.63,69423.4646,0.2,0.1879,7e-05,16.69952]
[1712484773089,61.63,69423.4177,0.2,0.18789,7e-05,16.699]
[1712484778126,61.63,69422.7801,0.2,0.18784,7e-05,16.69605]
[1712484783159,61.63,69423.1728,0.2,0.18786,7e-05,16.69736]
[1712484789201,61.63,69422.0097,0.2,0.18777,7e-05,16.69216]
[1712484794241,61.63,69423.2824,0.2,0.18785,7e-05,16.69712]
[1712484801463,61.62,69424.6675,0.2,0.18794,7e-05,16.70235]
[1712484807463,61.62,69423.6786,0.2,0.18786,7e-05,16.69789]
[1712484813370,61.62,69423.8875,0.2,0.18784,7e-05,16.69473]
[1712484818404,61.62,69424.4109,0.2,0.18787,7e-05,16.69657]
[1712484822526,61.62,69429.4852,0.2,0.18823,7e-05,16.71714]
[1712484828463,61.62,69429.9951,0.2,0.18825,7e-05,16.71871]
[1712484834463,61.61,69429.8088,0.2,0.18823,7e-05,16.71743]
[1712484839550,61.61,69429.6601,0.2,0.18821,7e-05,16.71639]
[1712484840226,61.61,69429.6601,0.2,0.18821,7e-05,16.71639]
[1712484845593,61.61,69422.3093,0.2,0.18769,7e-05,16.68579]
[1712484850628,61.61,69422.4573,0.2,0.18769,7e-05,16.68616]
[1712484855662,61.61,69423.0086,0.2,0.18773,7e-05,16.68819]
[1712484860698,61.61,69423.7824,0.2,0.18778,7e-05,16.69112]
[1712484865734,61.61,69422.1929,0.2,0.18766,7e-05,16.68431]
[1712484870768,61.6,69422.4286,0.2,0.18767,7e-05,16.68506]
[1712484876463,61.6,69422.1498,0.2,0.18762,7e-05,16.68]
[1712484881848,61.6,69421.7526,0.2,0.18759,7e-05,16.67818]
[1712484886883,61.6,69421.059,0.2,0.18753,7e-05,16.67515]
[1712484891918,61.6,69421.2577,0.2,0.18755,7e-05,16.67579]
[1712484896955,61.6,69421.2623,0.2,0.18754,7e-05,16.67563]
[1712484901988,61.6,69421.3083,0.2,0.18754,7e-05,16.67565]
[1712484907022,61.6,69403.9999,0.2,0.18632,7e-05,16.60443]
[1712484912058,61.6,69398.9605,0.2,0.18598,7e-05,16.58396]
[1712484917094,61.6,69399.5652,0.2,0.18603,7e-05,16.58683]
[1712484922129,61.6,69399.6884,0.2,0.18604,7e-05,16.58769]
[1712484927163,61.61,69400.8743,0.2,0.18613,7e-05,16.5929]
[1712484932203,61.61,69400.812,0.2,0.1861,7e-05,16.5893]
[1712484937239,61.61,69400.3993,0.2,0.18608,7e-05,16.58794]
[1712484942274,61.61,69399.888,0.2,0.18605,7e-05,16.58618]
[1712484948463,61.61,69399.6329,0.2,0.18604,7e-05,16.58564]
[1712484954357,61.61,69401.4334,0.2,0.18617,7e-05,16.59346]
[1712484954430,61.61,69401.4334,0.2,0.18617,7e-05,16.59346]
[1712484960400,61.62,69406.2631,0.2,0.18652,7e-05,16.61352]
[1712484965435,61.62,69412.4985,0.2,0.18696,7e-05,16.63927]
[1712484970470,61.62,69415.9873,0.2,0.1872,7e-05,16.65363]
[1712484976512,61.61,69422.4662,0.2,0.18765,7e-05,16.68003]
[1712484981546,61.61,69422.1788,0.2,0.18763,7e-05,16.67864]
[1712484985264,61.61,69422.1088,0.2,0.18762,7e-05,16.67823]
[1712484990608,61.61,69406.6693,0.2,0.18654,7e-05,16.61468]
[1712484995644,61.61,69399.5391,0.2,0.18601,7e-05,16.58195]
[1712485000680,61.62,69396.1983,0.2,0.18578,7e-05,16.5686]
[1712485005715,61.62,69394.8766,0.2,0.1857,7e-05,16.56364]
[1712485008493,61.62,69387.4856,0.2,0.18519,7e-05,16.53355]
[1712485013771,61.62,69385.1775,0.2,0.18503,7e-05,16.52449]
[1712485020463,61.62,69387.0202,0.2,0.18517,7e-05,16.5327]
[1712485025855,61.63,69382.0169,0.2,0.18483,7e-05,16.51258]
[1712485032464,61.63,69383.4398,0.2,0.18494,7e-05,16.51917]
[1712485035404,61.63,69384.0462,0.2,0.18499,7e-05,16.52186]
[1712485037549,61.63,69387.4377,0.2,0.18523,7e-05,16.53605]
[1712485043981,61.63,69388.7271,0.2,0.18533,7e-05,16.54191]
[1712485049020,61.64,69387.4839,0.2,0.18525,7e-05,16.53716]
[1712485054054,61.64,69384.2991,0.2,0.18501,7e-05,16.52085]
[1712485057925,61.64,69387.3968,0.2,0.18523,7e-05,16.53387]
[1712485060120,61.64,69390.4659,0.2,0.18545,7e-05,16.54681]
[1712485066138,61.64,69400.3368,0.2,0.18615,7e-05,16.58789]
[1712485071463,61.64,69402.5607,0.2,0.18631,7e-05,16.59737]
[1712485077463,61.64,69405.9211,0.2,0.18655,7e-05,16.61147]
[1712485083463,61.65,69404.9113,0.2,0.18648,7e-05,16.60752]
[1712485089299,61.65,69402.9832,0.2,0.18635,7e-05,16.59979]
[1712485094334,61.65,69404.7144,0.2,0.18648,7e-05,16.6071]
[1712485094738,61.65,69404.7144,0.2,0.18648,7e-05,16.6071]
[1712485100240,61.65,69417.463,0.2,0.18738,7e-05,16.65955]
[1712485106419,61.65,69418.939,0.2,0.18748,7e-05,16.66539]
[1712485111453,61.65,69419.466,0.2,0.18748,7e-05,16.66373]
[1712485116463,61.64,69423.2761,0.2,0.18774,7e-05,16.67915]
[1712485122463,61.64,69425.1356,0.2,0.18787,7e-05,16.68651]
[1712485127565,61.64,69425.4374,0.2,0.18788,7e-05,16.6874]
[1712485133609,61.64,69425.1662,0.2,0.18786,7e-05,16.68593]
[1712485138645,61.64,69429.6395,0.2,0.18817,7e-05,16.704]
[1712485143783,61.64,69432.4081,0.2,0.18836,7e-05,16.71505]
[1712485149719,61.63,69442.6111,0.2,0.18907,7e-05,16.75617]
[1712485154754,61.63,69444.0735,0.2,0.18916,7e-05,16.76145]
[1712485159789,61.63,69447.5375,0.2,0.18939,7e-05,16.77493]
[1712485165831,61.62,69450.7096,0.2,0.18959,7e-05,16.78695]
[1712485170866,61.62,69451.4061,0.2,0.18963,7e-05,16.78893]
[1712485175902,61.61,69443.7686,0.2,0.18904,7e-05,16.7531]
[1712485180936,61.61,69446.0931,0.2,0.18919,7e-05,16.76196]
[1712485185976,61.61,69446.4775,0.2,0.18921,7e-05,16.76281]
[1712485191007,61.61,69446.602,0.2,0.1892,7e-05,16.7626]
[1712485192742,61.6,69446.8237,0.2,0.18922,7e-05,16.76337]
[1712485198057,61.6,69447.491,0.2,0.18925,7e-05,16.76524]
[1712485203091,61.6,69447.2665,0.2,0.18922,7e-05,16.76359]
[1712485208127,61.59,69444.1046,0.2,0.18898,7e-05,16.74992]
[1712485213169,61.59,69444.0486,0.2,0.18897,7e-05,16.74906]
[1712485218204,61.59,69451.0235,0.2,0.18945,7e-05,16.77703]
[1712485223240,61.59,69450.1355,0.2,0.18937,7e-05,16.77261]
[1712485228245,61.58,69443.2453,0.2,0.18887,7e-05,16.7437]
[1712485233463,61.58,69444.2831,0.2,0.1889,7e-05,16.74361]
[1712485239351,61.58,69448.4667,0.2,0.18918,7e-05,16.76006]
[1712485244386,61.57,69448.7807,0.2,0.18919,7e-05,16.76067]
[1712485249420,61.57,69449.1175,0.2,0.18921,7e-05,16.76137]
[1712485254456,61.57,69449.2523,0.2,0.1892,7e-05,16.76124]
[1712485259491,61.56,69448.2949,0.2,0.18912,7e-05,16.75663]
[1712485264526,61.56,69448.7553,0.2,0.18914,7e-05,16.75787]
[1712485269561,61.56,69448.6916,0.2,0.18913,7e-05,16.75696]
[1712485274596,61.56,69443.8828,0.2,0.18878,7e-05,16.73663]
[1712485279605,61.55,69444.7597,0.2,0.18883,7e-05,16.7398]
[1712485284667,61.55,69436.5595,0.2,0.18824,7e-05,16.70539]
[1712485287122,61.55,69429.1102,0.2,0.18771,7e-05,16.67464]
[1712485292722,61.55,69416.6692,0.2,0.1868,7e-05,16.6198]
[1712485296879,61.55,69414.9984,0.2,0.18669,7e-05,16.6131]
[1712485302792,61.55,69415.9969,0.2,0.18676,7e-05,16.61744]
[1712485307829,61.55,69420.0779,0.2,0.18705,7e-05,16.6344]
[1712485311302,61.55,69423.2255,0.2,0.18727,7e-05,16.64738]
[1712485316890,61.55,69430.3371,0.2,0.18777,7e-05,16.67651]
[1712485322563,61.55,69430.1655,0.2,0.18776,7e-05,16.6757]
[1712485327969,61.55,69424.1769,0.2,0.18733,7e-05,16.65083]
[1712485333002,61.55,69428.4711,0.2,0.18763,7e-05,16.66846]
[1712485338037,61.55,69439.8758,0.2,0.18843,7e-05,16.71504]
[1712485343072,61.55,69437.9756,0.2,0.18829,7e-05,16.70684]
[1712485348108,61.55,69440.733,0.2,0.18848,7e-05,16.71779]
[1712485350878,61.55,69441.1503,0.2,0.18851,7e-05,16.71934]
[1712485355248,61.54,69433.536,0.2,0.18794,7e-05,16.68419]
[1712485361200,61.54,69433.862,0.2,0.18795,7e-05,16.68527]
[1712485367240,61.54,69434.2609,0.2,0.18798,7e-05,16.68664]
[1712485372275,61.54,69432.5848,0.2,0.18785,7e-05,16.67954]
[1712485377309,61.54,69422.3224,0.2,0.18713,7e-05,16.63721]
[1712485382354,61.54,69428.234,0.2,0.18755,7e-05,16.66158]
[1712485387392,61.54,69432.4746,0.2,0.18784,7e-05,16.67888]
[1712485392424,61.54,69432.8756,0.2,0.18787,7e-05,16.68036]
[1712485397460,61.54,69440.3548,0.2,0.18839,7e-05,16.71086]
[1712485400342,61.54,69441.7221,0.2,0.18849,7e-05,16.71634]
[1712485407463,61.53,69446.3251,0.2,0.1888,7e-05,16.73452]
[1712485412563,61.53,69446.0883,0.2,0.18874,7e-05,16.72939]
[1712485417600,61.53,69446.576,0.2,0.18877,7e-05,16.73092]
[1712485425463,61.53,69447.3694,0.2,0.18881,7e-05,16.7334]
[1712485430691,61.52,69447.8904,0.2,0.18884,7e-05,16.73504]
[1712485436732,61.52,69448.4057,0.2,0.18886,7e-05,16.73655]
[1712485442775,61.52,69448.7055,0.2,0.18887,7e-05,16.73717]
[1712485447812,61.52,69448.7877,0.2,0.18887,7e-05,16.737]
[1712485452844,61.51,69450.9175,0.2,0.18901,7e-05,16.74512]
[1712485457880,61.51,69454.7249,0.2,0.18927,7e-05,16.76021]
[1712485462915,61.51,69457.5106,0.2,0.18946,7e-05,16.77101]
[1712485468958,61.5,69461.8232,0.2,0.18975,7e-05,16.78785]
[1712485473991,61.5,69463.5848,0.2,0.18983,7e-05,16.79063]
[1712485479028,61.5,69463.0777,0.2,0.18978,7e-05,16.78775]
[1712485485068,61.49,69458.8324,0.2,0.18946,7e-05,16.7694]
[1712485490103,61.49,69459.0197,0.2,0.18946,7e-05,16.76948]
[1712485495138,61.49,69460.9988,0.2,0.18959,7e-05,16.77694]
[1712485500463,61.48,69461.9158,0.2,0.18964,7e-05,16.77999]
[1712485506216,61.48,69463.7215,0.2,0.18975,7e-05,16.78655]
[1712485510615,61.48,69465.147,0.2,0.18984,7e-05,16.79178]
[1712485517292,61.47,69467.2746,0.2,0.18997,7e-05,16.79939]
[1712485522329,61.47,69467.1014,0.2,0.18994,7e-05,16.79785]
[1712485522766,61.47,69467.1014,0.2,0.18994,7e-05,16.79785]
[1712485528369,61.46,69465.0934,0.2,0.18978,7e-05,16.78865]
[1712485533406,61.46,69463.9601,0.2,0.18966,7e-05,16.77957]
[1712485538439,61.46,69463.7796,0.2,0.18963,7e-05,16.77812]
[1712485543475,61.45,69465.8775,0.2,0.18977,7e-05,16.78603]
[1712485548518,61.45,69466.3561,0.2,0.18979,7e-05,16.78725]
[1712485553550,61.45,69466.1029,0.2,0.18976,7e-05,16.78547]
[1712485558587,61.44,69465.6946,0.2,0.18971,7e-05,16.78305]
[1712485564629,61.44,69465.4013,0.2,0.18968,7e-05,16.78099]
[1712485569663,61.44,69466.0289,0.2,0.18971,7e-05,16.78286]
[1712485575463,61.43,69466.0052,0.2,0.18969,7e-05,16.7819]
[1712485581463,61.43,69466.2315,0.2,0.18969,7e-05,16.78198]
[1712485587463,61.43,69466.7478,0.2,0.18971,7e-05,16.78327]
[1712485592824,61.42,69466.5643,0.2,0.18966,7e-05,16.77815]
[1712485597860,61.42,69466.3026,0.2,0.18963,7e-05,16.7764]
[1712485605463,61.41,69468.2237,0.2,0.18974,7e-05,16.7832]
[1712485610952,61.41,69468.1934,0.2,0.18973,7e-05,16.78237]
[1712485615986,61.41,69468.3571,0.2,0.18972,7e-05,16.78221]
[1712485620801,61.41,69468.6688,0.2,0.18974,7e-05,16.78294]
[1712485626055,61.4,69482.9643,0.2,0.19074,7e-05,16.84073]
[1712485631091,61.4,69481.9215,0.2,0.19064,7e-05,16.83542]
[1712485636125,61.39,69478.9732,0.2,0.19042,7e-05,16.82236]
[1712485641160,61.39,69476.1152,0.2,0.1902,7e-05,16.80978]
[1712485646195,61.38,69478.1971,0.2,0.19033,7e-05,16.81744]
[1712485651230,61.38,69475.1755,0.2,0.19007,7e-05,16.8005]
[1712485656266,61.38,69477.88,0.2,0.19024,7e-05,16.81082]
[1712485661301,61.37,69479.124,0.2,0.19032,7e-05,16.81509]
[1712485664805,61.37,69479.029,0.2,0.1903,7e-05,16.81419]
[1712485664867,61.37,69479.029,0.2,0.1903,7e-05,16.81419]
[1712485665934,61.37,69479.029,0.2,0.1903,7e-05,16.81419]
[1712485666107,61.37,69479.029,0.2,0.1903,7e-05,16.81419]
[1712485666145,61.37,69479.029,0.2,0.1903,7e-05,16.81419]
[1712485666274,61.37,69479.029,0.2,0.1903,7e-05,16.81419]
[1712485666336,61.37,69513.7351,0.2,0.19278,7e-05,16.95664]
[1712485668352,61.37,69534.9782,0.2,0.19431,7e-05,17.04357]
[1712485672848,61.36,69520.7752,0.2,0.19327,7e-05,16.98443]
[1712485675129,61.36,69514.1738,0.2,0.19278,7e-05,16.95659]
[1712485675869,61.36,69512.7075,0.2,0.19267,7e-05,16.95023]
[1712485677423,61.36,69511.8422,0.2,0.19259,7e-05,16.94602]
[1712485683455,61.35,69508.2372,0.2,0.1923,7e-05,16.92931]
[1712485685237,61.35,69508.666,0.2,0.19233,7e-05,16.93077]
[1712485685785,61.34,69509.1988,0.2,0.19236,7e-05,16.93266]
[1712485692464,61.33,69508.8913,0.2,0.1923,7e-05,16.92931]
[1712485697553,61.33,69511.6939,0.2,0.19247,7e-05,16.93933]
[1712485702589,61.32,69517.1883,0.2,0.19284,7e-05,16.96031]
[1712485702760,61.32,69517.1883,0.2,0.19284,7e-05,16.96031]
[1712485706200,61.32,69516.4467,0.2,0.19276,7e-05,16.95626]
[1712485711651,61.31,69520.2663,0.2,0.19297,7e-05,16.96634]
[1712485716690,61.3,69520.8616,0.2,0.19298,7e-05,16.96711]
[1712485721725,61.29,69516.3514,0.2,0.19263,7e-05,16.94688]
[1712485726760,61.28,69515.5166,0.2,0.19254,7e-05,16.94191]
[1712485731794,61.28,69519.3181,0.2,0.19278,7e-05,16.95604]
[1712485736829,61.27,69519.8816,0.2,0.1928,7e-05,16.95676]
[1712485741866,61.27,69515.7924,0.2,0.19248,7e-05,16.93866]
[1712485745355,61.26,69517.179,0.2,0.19256,7e-05,16.94347]
[1712485750928,61.25,69516.5503,0.2,0.19248,7e-05,16.93911]
[1712485756970,61.25,69514.043,0.2,0.19227,7e-05,16.92704]
[1712485762005,61.24,69516.9354,0.2,0.19245,7e-05,16.93754]
[1712485767040,61.23,69516.5608,0.2,0.1924,7e-05,16.93456]
[1712485770201,61.23,69514.8374,0.2,0.19226,7e-05,16.92661]
[1712485775827,61.22,69497.9638,0.2,0.19099,7e-05,16.85213]
[1712485776768,61.22,69497.7579,0.2,0.19097,7e-05,16.8509]
[1712485777404,61.22,69497.7579,0.2,0.19097,7e-05,16.8509]
[1712485783153,61.22,69500.4428,0.2,0.19114,7e-05,16.86058]
[1712485783327,61.22,69500.4428,0.2,0.19114,7e-05,16.86058]
[1712485790204,61.21,69505.2235,0.2,0.19145,7e-05,16.87885]
[1712485795237,61.2,69503.301,0.2,0.1913,7e-05,16.86984]
[1712485800274,61.2,69502.9477,0.2,0.19125,7e-05,16.86737]
[1712485802574,61.2,69502.9718,0.2,0.19125,7e-05,16.86706]
[1712485802589,61.2,69502.9718,0.2,0.19125,7e-05,16.86706]
[1712485809463,61.19,69507.4264,0.2,0.19154,7e-05,16.88391]
[1712485815388,61.18,69511.0923,0.2,0.19178,7e-05,16.89765]
[1712485816839,61.18,69511.0976,0.2,0.19177,7e-05,16.89744]
[1712485822438,61.18,69507.0228,0.2,0.19145,7e-05,16.87924]
[1712485822775,61.18,69507.0228,0.2,0.19145,7e-05,16.87924]
[1712485828479,61.17,69504.4789,0.2,0.19125,7e-05,16.86749]
[1712485829136,61.17,69504.4789,0.2,0.19125,7e-05,16.86749]
[1712485829149,61.17,69504.4789,0.2,0.19125,7e-05,16.86749]
[1712485834522,61.17,69494.2519,0.2,0.19046,7e-05,16.82055]
[1712485838586,61.16,69488.998,0.2,0.19008,7e-05,16.79828]
[1712485844592,61.16,69483.3778,0.2,0.18966,7e-05,16.7744]
[1712485848941,61.16,69483.8262,0.2,0.18969,7e-05,16.7759]
[1712485850358,61.16,69483.9789,0.2,0.1897,7e-05,16.77644]
[1712485852790,61.16,69489.2195,0.2,0.19007,7e-05,16.7978]
[1712485852802,61.16,69489.2195,0.2,0.19007,7e-05,16.7978]
[1712485854135,61.16,69488.8153,0.2,0.19003,7e-05,16.79601]
[1712485855316,61.16,69488.587,0.2,0.19002,7e-05,16.79496]
[1712485860709,61.15,69488.833,0.2,0.19002,7e-05,16.79529]
[1712485861620,61.15,69488.833,0.2,0.19002,7e-05,16.79529]
[1712485862014,61.15,69488.9447,0.2,0.19003,7e-05,16.79564]
[1712485862459,61.15,69488.9447,0.2,0.19003,7e-05,16.79564]
[1712485871780,61.15,69495.3985,0.2,0.19046,7e-05,16.82091]
[1712485876814,61.14,69490.7769,0.2,0.19012,7e-05,16.80116]
[1712485883875,61.14,69490.4296,0.2,0.19008,7e-05,16.79891]
[1712485888910,61.14,69490.505,0.2,0.19008,7e-05,16.79866]
[1712485893276,61.14,69490.8457,0.2,0.19006,7e-05,16.79594]
[1712485899463,61.13,69491.3292,0.2,0.19008,7e-05,16.79716]
[1712485905022,61.13,69489.9254,0.2,0.18997,7e-05,16.7908]
[1712485910057,61.13,69490.0072,0.2,0.18997,7e-05,16.79062]
[1712485915093,61.13,69490.8048,0.2,0.19001,7e-05,16.7934]
[1712485920128,61.12,69491.5798,0.2,0.19006,7e-05,16.79606]
[1712485926463,61.12,69491.7554,0.2,0.19006,7e-05,16.79602]
[1712485932211,61.12,69488.2169,0.2,0.1898,7e-05,16.7809]
[1712485938463,61.12,69489.1846,0.2,0.18985,7e-05,16.78427]
[1712485943409,61.11,69489.4286,0.2,0.18986,7e-05,16.78491]
[1712485949330,61.11,69492.5325,0.2,0.19007,7e-05,16.79703]
[1712485954365,61.11,69492.0597,0.2,0.19,7e-05,16.79089]
[1712485959463,61.11,69492.0165,0.2,0.18999,7e-05,16.7902]
[1712485965443,61.1,69491.4096,0.2,0.18993,7e-05,16.7871]
[1712485971463,61.1,69492.8022,0.2,0.19002,7e-05,16.79228]
[1712485976519,61.1,69492.9231,0.2,0.19002,7e-05,16.79228]
[1712485980618,61.1,69494.1523,0.2,0.1901,7e-05,16.79694]
[1712485986592,61.09,69481.3947,0.2,0.18918,7e-05,16.74369]
[1712485988199,61.09,69481.3451,0.2,0.18918,7e-05,16.74344]
[1712485992806,61.09,69481.4774,0.2,0.18918,7e-05,16.74377]
[1712485994010,61.09,69480.8218,0.2,0.18913,7e-05,16.74102]
[1712485999685,61.09,69472.1873,0.2,0.18851,7e-05,16.70513]
[1712486004722,61.09,69472.7962,0.2,0.18856,7e-05,16.70766]
[1712486008363,61.09,69480.4765,0.2,0.18911,7e-05,16.73947]
[1712486015767,61.09,69484.0235,0.2,0.18932,7e-05,16.75019]
[1712486015891,61.09,69484.0409,0.2,0.18932,7e-05,16.75016]
[1712486015951,61.09,69484.0409,0.2,0.18932,7e-05,16.75016]
[1712486021839,61.09,69467.9075,0.2,0.18817,7e-05,16.6834]
[1712486026874,61.09,69467.1496,0.2,0.18812,7e-05,16.68042]
[1712486031909,61.09,69466.7745,0.2,0.1881,7e-05,16.67904]
[1712486036944,61.09,69471.2296,0.2,0.18842,7e-05,16.69762]
[1712486039543,61.09,69474.002,0.2,0.18862,7e-05,16.70911]
[1712486045001,61.09,69481.8662,0.2,0.18918,7e-05,16.74156]
[1712486051044,61.09,69483.4082,0.2,0.18928,7e-05,16.74767]
[1712486054490,61.09,69483.5346,0.2,0.18929,7e-05,16.74804]
[1712486055198,61.09,69484.2681,0.2,0.18934,7e-05,16.75103]
[1712486060498,61.09,69483.1447,0.2,0.18925,7e-05,16.74616]
[1712486067463,61.09,69478.4066,0.2,0.18891,7e-05,16.72634]
[1712486073196,61.09,69477.167,0.2,0.18879,7e-05,16.71746]
[1712486078232,61.09,69478.9583,0.2,0.18892,7e-05,16.72478]
[1712486082249,61.09,69478.6403,0.2,0.18889,7e-05,16.72341]
[1712486088301,61.09,69480.2008,0.2,0.189,7e-05,16.72972]
[1712486094344,61.09,69482.225,0.2,0.18914,7e-05,16.73792]
[1712486100385,61.09,69483.405,0.2,0.18922,7e-05,16.74257]
[1712486105422,61.08,69485.067,0.2,0.18934,7e-05,16.74923]
[1712486110456,61.08,69488.8989,0.2,0.18961,7e-05,16.76481]
[1712486115463,61.08,69492.6808,0.2,0.18987,7e-05,16.78008]
[1712486120527,61.08,69491.7715,0.2,0.1898,7e-05,16.77582]
[1712486125489,61.08,69491.5364,0.2,0.18978,7e-05,16.77461]
[1712486133463,61.07,69489.8722,0.2,0.18961,7e-05,16.76336]
[1712486138657,61.07,69498.7786,0.2,0.19025,7e-05,16.79977]
[1712486144699,61.07,69500.9568,0.2,0.19039,7e-05,16.80811]
[1712486149617,61.07,69500.9698,0.2,0.19038,7e-05,16.8077]
[1712486152947,61.07,69499.1992,0.2,0.19025,7e-05,16.79991]
[1712486159804,61.06,69500.9099,0.2,0.19035,7e-05,16.80617]
[1712486164840,61.06,69498.5253,0.2,0.19017,7e-05,16.79575]
[1712486169875,61.06,69509.8627,0.2,0.19098,7e-05,16.84213]
[1712486174909,61.05,69507.0709,0.2,0.19076,7e-05,16.82986]
[1712486178511,61.05,69512.7272,0.2,0.19116,7e-05,16.8528]
[1712486178532,61.05,69512.7272,0.2,0.19116,7e-05,16.8528]
[1712486181995,61.05,69513.2857,0.2,0.19119,7e-05,16.85443]
[1712486182769,61.05,69513.2857,0.2,0.19119,7e-05,16.85443]
[1712486189008,61.04,69521.8123,0.2,0.19178,7e-05,16.88833]
[1712486194042,61.04,69519.8663,0.2,0.19159,7e-05,16.87561]
[1712486195604,61.04,69520.2393,0.2,0.19161,7e-05,16.87696]
[1712486200603,61.03,69521.2539,0.2,0.19167,7e-05,16.88018]
[1712486206127,61.03,69523.4834,0.2,0.19181,7e-05,16.88818]
[1712486206888,61.03,69523.4834,0.2,0.19181,7e-05,16.88818]
[1712486212168,61.02,69521.4565,0.2,0.19164,7e-05,16.87859]
[1712486212823,61.02,69521.4565,0.2,0.19164,7e-05,16.87859]
[1712486214996,61.02,69522.0176,0.2,0.19167,7e-05,16.88053]
[1712486220229,61.01,69527.5808,0.2,0.19205,7e-05,16.90227]
[1712486225262,61.01,69528.305,0.2,0.19208,7e-05,16.90417]
[1712486227761,61.01,69529.012,0.2,0.19212,7e-05,16.90665]
[1712486233318,61.0,69525.9192,0.2,0.19188,7e-05,16.89257]
[1712486238355,61.0,69527.4067,0.2,0.19197,7e-05,16.89771]
[1712486242770,60.99,69529.6029,0.2,0.19211,7e-05,16.90596]
[1712486248423,60.99,69529.9151,0.2,0.19211,7e-05,16.90593]
[1712486253460,60.98,69531.7302,0.2,0.19219,7e-05,16.90866]
[1712486258494,60.98,69530.5985,0.2,0.19209,7e-05,16.90289]
[1712486262404,60.98,69531.8016,0.2,0.19217,7e-05,16.90765]
[1712486268463,60.97,69535.0338,0.2,0.19236,7e-05,16.91899]
[1712486272827,60.96,69535.6022,0.2,0.19239,7e-05,16.92042]
[1712486279640,60.96,69535.4335,0.2,0.19235,7e-05,16.91809]
[1712486281337,60.95,69535.5655,0.2,0.19235,7e-05,16.91818]
[1712486281462,60.95,69535.5655,0.2,0.19235,7e-05,16.91818]
[1712486282282,60.95,69535.5655,0.2,0.19235,7e-05,16.91818]
[1712486285071,60.95,69536.0719,0.2,0.19237,7e-05,16.91961]
[1712486287018,60.95,69536.7643,0.2,0.19241,7e-05,16.92181]
[1712486287574,60.95,69536.7643,0.2,0.19241,7e-05,16.92181]
[1712486290321,60.95,69536.9681,0.2,0.19242,7e-05,16.9222]
[1712486291901,60.95,69536.9681,0.2,0.19242,7e-05,16.9222]
[1712486297767,60.94,69537.1484,0.2,0.19242,7e-05,16.92248]
[1712486302784,60.94,69537.1949,0.2,0.19243,7e-05,16.92278]
[1712486307017,60.94,69539.781,0.2,0.19262,7e-05,16.93365]
[1712486312208,60.94,69542.7576,0.2,0.1928,7e-05,16.94239]
[1712486319463,60.96,69549.7017,0.2,0.19337,7e-05,16.97426]
[1712486324956,60.97,69551.9687,0.2,0.19358,7e-05,16.9862]
[1712486329991,60.98,69551.1453,0.2,0.19356,7e-05,16.98489]
[1712486331972,60.98,69551.1497,0.2,0.19357,7e-05,16.98532]
[1712486336440,60.98,69550.8399,0.2,0.19355,7e-05,16.98427]
[1712486342080,60.99,69551.4259,0.2,0.19364,7e-05,16.98917]
[1712486347116,61.0,69554.2357,0.2,0.19388,7e-05,17.00279]
[1712486352463,61.01,69553.7531,0.2,0.19388,7e-05,17.00276]
[1712486358192,61.02,69555.1518,0.2,0.19402,7e-05,17.01085]
[1712486363228,61.03,69555.1652,0.2,0.19406,7e-05,17.01279]
[1712486370276,61.04,69555.6191,0.2,0.19414,7e-05,17.01726]
[1712486376318,61.05,69555.5732,0.2,0.19415,7e-05,17.01561]
[1712486382463,61.06,69555.3832,0.2,0.19418,7e-05,17.01701]
[1712486388407,61.07,69557.5864,0.2,0.19438,7e-05,17.02823]
[1712486394463,61.08,69557.8673,0.2,0.19444,7e-05,17.03145]
[1712486400463,61.09,69557.7101,0.2,0.19446,7e-05,17.03284]
[1712486405525,61.1,69557.4484,0.2,0.19448,7e-05,17.03345]
[1712486410560,61.11,69558.3372,0.2,0.19457,7e-05,17.03877]
[1712486415596,61.11,69559.7323,0.2,0.1947,7e-05,17.04613]
[1712486421463,61.12,69562.6178,0.2,0.19495,7e-05,17.05987]
[1712486427463,61.13,69563.1882,0.2,0.19502,7e-05,17.064]
[1712486432715,61.14,69560.3761,0.2,0.19482,7e-05,17.05021]
[1712486437751,61.14,69564.288,0.2,0.19513,7e-05,17.06781]
[1712486443792,61.15,69568.1646,0.2,0.19545,7e-05,17.08565]
[1712486448828,61.16,69569.4761,0.2,0.19557,7e-05,17.09233]
[1712486454463,61.16,69573.3076,0.2,0.19587,7e-05,17.10933]
[1712486456860,61.16,69573.3076,0.2,0.19587,7e-05,17.10933]
[1712486462926,61.17,69575.2643,0.2,0.19605,7e-05,17.11941]
[1712486469104,61.18,69576.5361,0.2,0.19615,7e-05,17.12527]
[1712486475009,61.19,69576.8165,0.2,0.19623,7e-05,17.12932]
[1712486481051,61.2,69576.4474,0.2,0.19625,7e-05,17.13003]
[1712486486086,61.21,69576.8157,0.2,0.19631,7e-05,17.13339]
[1712486491121,61.22,69577.7186,0.2,0.19638,7e-05,17.13524]
[1712486496160,61.22,69571.0043,0.2,0.19592,7e-05,17.10953]
[1712486501194,61.23,69568.6073,0.2,0.19578,7e-05,17.10166]
[1712486506229,61.24,69567.8598,0.2,0.19577,7e-05,17.10057]
[1712486511265,61.25,69571.0327,0.2,0.19603,7e-05,17.11552]
[1712486517463,61.26,69571.0986,0.2,0.19608,7e-05,17.11803]
[1712486523349,61.27,69573.9332,0.2,0.19633,7e-05,17.13185]
[1712486529463,61.28,69574.9454,0.2,0.19644,7e-05,17.1381]
[1712486535466,61.29,69578.8876,0.2,0.19677,7e-05,17.15624]
[1712486541463,61.3,69578.9108,0.2,0.19681,7e-05,17.15826]
[1712486546510,61.31,69579.2263,0.2,0.19686,7e-05,17.16113]
[1712486551545,61.31,69582.7465,0.2,0.19711,7e-05,17.17341]
[1712486557588,61.32,69585.0484,0.2,0.19732,7e-05,17.18455]
[1712486562625,61.33,69585.4377,0.2,0.19737,7e-05,17.18755]
[1712486563252,61.33,69585.4377,0.2,0.19737,7e-05,17.18755]
[1712486563825,61.33,69585.8085,0.2,0.1974,7e-05,17.18934]
[1712486569442,61.34,69588.7006,0.2,0.19764,7e-05,17.2025]
[1712486572238,61.34,69588.3106,0.2,0.19763,7e-05,17.20168]
[1712486577728,61.35,69593.9085,0.2,0.19806,7e-05,17.22609]
[1712486582766,61.35,69599.6194,0.2,0.1985,7e-05,17.25049]
[1712486587798,61.35,69600.4145,0.2,0.19858,7e-05,17.2547]
[1712486592833,61.36,69598.186,0.2,0.19843,7e-05,17.24656]
[1712486598463,61.36,69600.3199,0.2,0.19861,7e-05,17.25645]
[1712486604463,61.37,69600.9189,0.2,0.19868,7e-05,17.26]
[1712486609953,61.37,69598.4626,0.2,0.19851,7e-05,17.25086]
[1712486614988,61.38,69596.2428,0.2,0.19834,7e-05,17.23911]
[1712486620024,61.38,69591.9071,0.2,0.19805,7e-05,17.22269]
[1712486625059,61.39,69590.7287,0.2,0.19798,7e-05,17.21898]
[1712486630094,61.4,69584.3717,0.2,0.19754,7e-05,17.19418]
[1712486635128,61.4,69586.2192,0.2,0.1977,7e-05,17.203]
[1712486640164,61.41,69589.7499,0.2,0.19798,7e-05,17.21859]
[1712486645198,61.41,69588.8719,0.2,0.19794,7e-05,17.21612]
[1712486650234,61.42,69586.3108,0.2,0.19777,7e-05,17.20679]
[1712486655269,61.42,69586.0278,0.2,0.19777,7e-05,17.20681]
[1712486661310,61.43,69589.7634,0.2,0.19807,7e-05,17.22343]
[1712486666344,61.43,69589.9718,0.2,0.19811,7e-05,17.22534]
[1712486671381,61.44,69588.0875,0.2,0.19796,7e-05,17.21505]
[1712486676416,61.44,69586.0196,0.2,0.19783,7e-05,17.2077]
[1712486681451,61.45,69582.797,0.2,0.19762,7e-05,17.19574]
[1712486687492,61.46,69587.0856,0.2,0.19796,7e-05,17.21466]
[1712486692528,61.46,69585.2145,0.2,0.19784,7e-05,17.20811]
[1712486697564,61.47,69583.6155,0.2,0.19775,7e-05,17.20271]
[1712486702599,61.47,69583.2634,0.2,0.19774,7e-05,17.20242]
[1712486707632,61.48,69580.4571,0.2,0.19756,7e-05,17.19214]
[1712486712668,61.48,69578.1803,0.2,0.19742,7e-05,17.18403]
[1712486717712,61.49,69570.7834,0.2,0.1969,7e-05,17.15508]
[1712486722745,61.5,69570.0412,0.2,0.19688,7e-05,17.1535]
[1712486722972,61.5,69570.0412,0.2,0.19688,7e-05,17.1535]
[1712486728510,61.5,69565.0077,0.2,0.19652,7e-05,17.1333]
[1712486728780,61.5,69565.0077,0.2,0.19652,7e-05,17.1333]
[1712486728889,61.5,69564.5483,0.2,0.19648,7e-05,17.13146]
[1712486733557,61.5,69553.3043,0.2,0.19564,7e-05,17.08212]
[1712486734286,61.5,69553.3043,0.2,0.19564,7e-05,17.08212]
[1712486736534,61.5,69552.7632,0.2,0.19561,7e-05,17.08016]
[1712486737589,61.5,69552.7632,0.2,0.19561,7e-05,17.08016]
[1712486740141,61.5,69552.5267,0.2,0.1956,7e-05,17.07944]
[1712486745906,61.5,69547.0546,0.2,0.19521,7e-05,17.05747]
[1712486750941,61.51,69549.2559,0.2,0.19537,7e-05,17.06683]
[1712486754222,61.51,69550.7411,0.2,0.19548,7e-05,17.07312]
[1712486756579,61.51,69552.1167,0.2,0.19559,7e-05,17.07892]
[1712486756708,61.51,69552.1167,0.2,0.19559,7e-05,17.07892]
[1712486757819,61.51,69553.4031,0.2,0.19568,7e-05,17.08438]
[1712486763463,61.51,69552.7584,0.2,0.19564,7e-05,17.08204]
[1712486769068,61.51,69555.473,0.2,0.19584,7e-05,17.09338]
[1712486774103,61.51,69554.4489,0.2,0.19577,7e-05,17.0894]
[1712486779137,61.51,69548.7233,0.2,0.19536,7e-05,17.06625]
[1712486783182,61.51,69551.3875,0.2,0.19556,7e-05,17.07742]
[1712486785325,61.52,69551.8135,0.2,0.1956,7e-05,17.07936]
[1712486788701,61.52,69548.8502,0.2,0.19539,7e-05,17.06741]
[1712486794242,61.52,69549.4534,0.2,0.19541,7e-05,17.06687]
[1712486795400,61.52,69549.4242,0.2,0.19541,7e-05,17.06686]
[1712486801291,61.52,69550.2011,0.2,0.19547,7e-05,17.07043]
[1712486807334,61.52,69550.6204,0.2,0.19551,7e-05,17.07252]
[1712486812368,61.52,69548.2311,0.2,0.19535,7e-05,17.06311]
[1712486817403,61.53,69545.9491,0.2,0.19519,7e-05,17.05415]
[1712486822439,61.53,69546.2361,0.2,0.19522,7e-05,17.05573]
[1712486827473,61.53,69543.5399,0.2,0.19503,7e-05,17.04514]
[1712486832509,61.53,69542.574,0.2,0.19497,7e-05,17.04167]
[1712486837545,61.54,69542.9486,0.2,0.195,7e-05,17.04368]
[1712486844463,61.54,69545.2824,0.2,0.19518,7e-05,17.05382]
[1712486849628,61.54,69545.6949,0.2,0.19522,7e-05,17.0559]
[1712486854663,61.54,69545.7843,0.2,0.19521,7e-05,17.053]
[1712486859698,61.54,69547.2964,0.2,0.19532,7e-05,17.05956]
[1712486864733,61.54,69548.9376,0.2,0.19545,7e-05,17.06663]
[1712486869769,61.55,69551.5026,0.2,0.19564,7e-05,17.07739]
[1712486875811,61.55,69551.2844,0.2,0.19563,7e-05,17.07679]
[1712486880846,61.55,69551.414,0.2,0.19564,7e-05,17.07757]
[1712486885883,61.55,69551.6641,0.2,0.19567,7e-05,17.07882]
[1712486890922,61.55,69550.0838,0.2,0.19556,7e-05,17.0726]
[1712486895953,61.55,69547.8905,0.2,0.1954,7e-05,17.06394]
[1712486900989,61.55,69548.9514,0.2,0.19548,7e-05,17.06858]
[1712486906025,61.55,69549.425,0.2,0.19552,7e-05,17.0708]
[1712486912066,61.56,69547.3342,0.2,0.19535,7e-05,17.05897]
[1712486917102,61.56,69548.1287,0.2,0.19541,7e-05,17.06254]
[1712486922136,61.56,69550.2023,0.2,0.19557,7e-05,17.07133]
[1712486927170,61.56,69549.4069,0.2,0.19552,7e-05,17.06835]
[1712486932207,61.56,69547.1682,0.2,0.19536,7e-05,17.05949]
[1712486937240,61.56,69544.6139,0.2,0.19518,7e-05,17.04937]
[1712486938622,61.56,69543.7164,0.2,0.19512,7e-05,17.04577]
[1712486941316,61.56,69542.1889,0.2,0.195,7e-05,17.039]
[1712486949326,61.56,69542.2576,0.2,0.19501,7e-05,17.0396]
[1712486954360,61.57,69544.7694,0.2,0.1952,7e-05,17.05039]
[1712486959394,61.57,69549.9631,0.2,0.19558,7e-05,17.07195]
[1712486964429,61.57,69551.3866,0.2,0.19569,7e-05,17.07799]
[1712486970463,61.57,69551.3591,0.2,0.19569,7e-05,17.07814]
[1712486975506,61.57,69551.0984,0.2,0.19565,7e-05,17.07363]
[1712486980543,61.57,69550.8233,0.2,0.19563,7e-05,17.07274]
[1712486986587,61.57,69549.4674,0.2,0.19554,7e-05,17.06751]
[1712486991621,61.57,69549.0975,0.2,0.19552,7e-05,17.06628]
[1712486996655,61.58,69548.8299,0.2,0.1955,7e-05,17.06547]
[1712487003463,61.58,69548.7315,0.2,0.1955,7e-05,17.06547]
[1712487008740,61.58,69548.7657,0.2,0.19551,7e-05,17.06588]
[1712487014781,61.58,69548.7115,0.2,0.19551,7e-05,17.06599]
[1712487020823,61.58,69548.6515,0.2,0.19552,7e-05,17.06607]
[1712487025859,61.58,69549.4398,0.2,0.19558,7e-05,17.06956]
[1712487033463,61.58,69549.3027,0.2,0.19555,7e-05,17.06573]
[1712487035786,61.58,69549.3348,0.2,0.19555,7e-05,17.06591]
[1712487037925,61.58,69545.129,0.2,0.19524,7e-05,17.04844]
[1712487037979,61.58,69540.6202,0.2,0.19491,7e-05,17.02969]
[1712487038811,61.58,69540.6202,0.2,0.19491,7e-05,17.02969]
[1712487040963,61.58,69517.4553,0.2,0.19322,7e-05,16.93411]
[1712487045999,61.57,69514.1871,0.2,0.19296,7e-05,16.91951]
[1712487048566,61.57,69513.9568,0.2,0.19293,7e-05,16.91752]
[1712487053047,61.56,69513.2633,0.2,0.19286,7e-05,16.91363]
[1712487053837,61.56,69513.0919,0.2,0.19284,7e-05,16.91258]
[1712487053986,61.56,69513.0919,0.2,0.19284,7e-05,16.91258]
[1712487055009,61.56,69512.6865,0.2,0.1928,7e-05,16.91058]
[1712487060104,61.55,69506.6277,0.2,0.19233,7e-05,16.88392]
[1712487065137,61.55,69510.5816,0.2,0.19259,7e-05,16.89856]
[1712487066174,61.55,69510.5816,0.2,0.19259,7e-05,16.89856]
[1712487072186,61.54,69509.153,0.2,0.19244,7e-05,16.89046]
[1712487077221,61.53,69512.1517,0.2,0.19263,7e-05,16.90116]
[1712487082256,61.52,69509.1639,0.2,0.19238,7e-05,16.88733]
[1712487087291,61.51,69508.1989,0.2,0.19229,7e-05,16.88185]
[1712487093333,61.51,69511.0762,0.2,0.19243,7e-05,16.88816]
[1712487098369,61.5,69511.1325,0.2,0.1924,7e-05,16.88687]
[1712487105417,61.49,69513.0026,0.2,0.19251,7e-05,16.89301]
[1712487110453,61.49,69511.2005,0.2,0.19237,7e-05,16.88506]
[1712487115487,61.49,69508.4826,0.2,0.19216,7e-05,16.87332]
[1712487120522,61.48,69504.1546,0.2,0.19184,7e-05,16.85474]
[1712487126463,61.48,69504.4586,0.2,0.19184,7e-05,16.85468]
[1712487132463,61.47,69504.8314,0.2,0.19183,7e-05,16.85463]
[1712487138463,61.46,69505.9496,0.2,0.19188,7e-05,16.85765]
[1712487143683,61.46,69503.3004,0.2,0.19167,7e-05,16.84521]
[1712487148719,61.45,69500.7358,0.2,0.19146,7e-05,16.83348]
[1712487153756,61.45,69501.7344,0.2,0.19148,7e-05,16.83276]
[1712487158792,61.44,69498.2856,0.2,0.19121,7e-05,16.81748]
[1712487163824,61.44,69498.1671,0.2,0.19118,7e-05,16.81594]
[1712487168704,61.43,69497.3701,0.2,0.19111,7e-05,16.81184]
[1712487172852,61.43,69491.2357,0.2,0.19066,7e-05,16.78583]
[1712487174255,61.43,69489.1225,0.2,0.1905,7e-05,16.77679]
[1712487179935,61.42,69487.4128,0.2,0.19036,7e-05,16.76883]
[1712487184970,61.42,69486.945,0.2,0.19031,7e-05,16.76615]
[1712487190005,61.42,69485.9108,0.2,0.19022,7e-05,16.76117]
[1712487195040,61.41,69486.7759,0.2,0.19027,7e-05,16.76403]
[1712487195509,61.41,69486.7759,0.2,0.19027,7e-05,16.76403]
[1712487195567,61.41,69486.7759,0.2,0.19027,7e-05,16.76403]
[1712487195716,61.41,69486.7759,0.2,0.19027,7e-05,16.76403]
[1712487195722,61.41,69486.7759,0.2,0.19027,7e-05,16.76403]
[1712487201082,61.41,69466.6016,0.2,0.18882,7e-05,16.68042]
[1712487206119,61.41,69459.7239,0.2,0.18833,7e-05,16.65197]
[1712487210500,61.41,69463.4282,0.2,0.18859,7e-05,16.66715]
[1712487216189,61.41,69481.2435,0.2,0.18983,7e-05,16.73647]
[1712487221230,61.41,69472.7766,0.2,0.18921,7e-05,16.70114]
[1712487226262,61.4,69471.0983,0.2,0.18909,7e-05,16.69389]
[1712487231463,61.4,69476.604,0.2,0.18947,7e-05,16.71617]
[1712487237338,61.4,69477.1627,0.2,0.1895,7e-05,16.71793]
[1712487242373,61.4,69476.8867,0.2,0.18947,7e-05,16.71635]
[1712487247409,61.4,69468.4127,0.2,0.18886,7e-05,16.68106]
[1712487252442,61.4,69464.1186,0.2,0.18855,7e-05,16.6632]
[1712487252871,61.4,69464.1186,0.2,0.18855,7e-05,16.6632]
[1712487258463,61.4,69463.6385,0.2,0.18852,7e-05,16.66111]
[1712487263520,61.4,69465.5715,0.2,0.18865,7e-05,16.66893]
[1712487268556,61.39,69461.0717,0.2,0.18833,7e-05,16.65024]
[1712487273590,61.39,69462.1477,0.2,0.18837,7e-05,16.65092]
[1712487278626,61.39,69462.2531,0.2,0.18838,7e-05,16.65131]
[1712487283661,61.39,69463.5748,0.2,0.18847,7e-05,16.65668]
[1712487289703,61.39,69462.567,0.2,0.1884,7e-05,16.65245]
[1712487294736,61.39,69461.9607,0.2,0.18836,7e-05,16.6499]
[1712487300463,61.39,69463.7312,0.2,0.18848,7e-05,16.65713]
[1712487305814,61.39,69463.7226,0.2,0.18848,7e-05,16.65699]
[1712487310851,61.39,69464.6483,0.2,0.18854,7e-05,16.66071]
[1712487315885,61.39,69464.0585,0.2,0.1885,7e-05,16.65818]
[1712487320919,61.39,69462.6144,0.2,0.18839,7e-05,16.65218]
[1712487325955,61.39,69459.3045,0.2,0.18816,7e-05,16.63849]
[1712487330989,61.39,69460.7156,0.2,0.18826,7e-05,16.64432]
[1712487336024,61.39,69461.8119,0.2,0.18831,7e-05,16.64518]
[1712487341060,61.39,69465.2221,0.2,0.18855,7e-05,16.65915]
[1712487346095,61.39,69463.1505,0.2,0.1884,7e-05,16.65054]
[1712487351131,61.39,69462.9698,0.2,0.18839,7e-05,16.64974]
[1712487353603,61.39,69462.1272,0.2,0.18833,7e-05,16.64625]
[1712487359187,61.39,69452.0287,0.2,0.18761,7e-05,16.60475]
[1712487361767,61.39,69450.605,0.2,0.18751,7e-05,16.59897]
[1712487363764,61.39,69444.9682,0.2,0.18711,7e-05,16.57583]
[1712487364008,61.39,69444.9682,0.2,0.18711,7e-05,16.57583]
[1712487369255,61.39,69438.0229,0.2,0.18663,7e-05,16.54781]
[1712487369464,61.39,69438.0229,0.2,0.18663,7e-05,16.54781]
[1712487369983,61.39,69438.0229,0.2,0.18663,7e-05,16.54781]
[1712487375299,61.4,69438.5649,0.2,0.18668,7e-05,16.55071]
[1712487380333,61.4,69434.7485,0.2,0.18642,7e-05,16.53553]
[1712487386389,61.4,69436.5638,0.2,0.18656,7e-05,16.54374]
[1712487391409,61.41,69438.9457,0.2,0.18671,7e-05,16.55042]
[1712487396445,61.41,69440.0791,0.2,0.1868,7e-05,16.5556]
[1712487401480,61.41,69434.7876,0.2,0.18644,7e-05,16.53433]
[1712487406515,61.41,69432.8535,0.2,0.18631,7e-05,16.52699]
[1712487411550,61.42,69432.978,0.2,0.18633,7e-05,16.52817]
[1712487416585,61.42,69429.0285,0.2,0.18607,7e-05,16.51257]
[1712487421620,61.42,69431.2888,0.2,0.18624,7e-05,16.52262]
[1712487426656,61.43,69432.1408,0.2,0.18631,7e-05,16.52682]
[1712487431690,61.43,69429.3939,0.2,0.18613,7e-05,16.51616]
[1712487436724,61.43,69431.136,0.2,0.18626,7e-05,16.52404]
[1712487441761,61.43,69432.0296,0.2,0.18634,7e-05,16.52838]
[1712487446894,61.44,69433.3102,0.2,0.18644,7e-05,16.53404]
[1712487452839,61.44,69433.2083,0.2,0.18642,7e-05,16.53088]
[1712487457874,61.44,69429.6819,0.2,0.18618,7e-05,16.51715]
[1712487462910,61.45,69429.4096,0.2,0.18618,7e-05,16.51673]
[1712487467945,61.45,69431.7881,0.2,0.18636,7e-05,16.52722]
[1712487472980,61.45,69432.8307,0.2,0.18644,7e-05,16.53214]
[1712487478014,61.46,69436.9187,0.2,0.18674,7e-05,16.54954]
[1712487483050,61.46,69436.6954,0.2,0.18673,7e-05,16.54912]
[1712487488085,61.46,69436.0693,0.2,0.1867,7e-05,16.54704]
[1712487493119,61.46,69435.5671,0.2,0.18667,7e-05,16.54548]
[1712487498156,61.46,69435.493,0.2,0.18668,7e-05,16.54568]
[1712487503193,61.47,69438.3656,0.2,0.18689,7e-05,16.558]
[1712487508227,61.47,69439.4629,0.2,0.18697,7e-05,16.56294]
[1712487513262,61.47,69442.2896,0.2,0.18715,7e-05,16.57127]
[1712487518297,61.47,69442.2758,0.2,0.18715,7e-05,16.57155]
[1712487523337,61.47,69445.0659,0.2,0.18736,7e-05,16.58333]
[1712487528369,61.47,69446.1716,0.2,0.18744,7e-05,16.58814]
[1712487534410,61.47,69446.8389,0.2,0.18749,7e-05,16.59116]
[1712487539444,61.48,69447.3171,0.2,0.18753,7e-05,16.59333]
[1712487544479,61.48,69444.4815,0.2,0.18733,7e-05,16.5819]
[1712487549515,61.48,69444.3643,0.2,0.18733,7e-05,16.58169]
[1712487554560,61.48,69446.0048,0.2,0.18745,7e-05,16.58868]
[1712487559592,61.48,69445.0512,0.2,0.18739,7e-05,16.58501]
[1712487567463,61.48,69445.0543,0.2,0.1874,7e-05,16.58541]
[1712487572682,61.48,69444.1353,0.2,0.1873,7e-05,16.57819]
[1712487577718,61.48,69439.544,0.2,0.18699,7e-05,16.55962]
[1712487582753,61.49,69439.7894,0.2,0.18701,7e-05,16.56103]
[1712487587788,61.49,69445.1492,0.2,0.1874,7e-05,16.5834]
[1712487592822,61.49,69442.9169,0.2,0.18724,7e-05,16.57447]
[1712487597858,61.49,69440.862,0.2,0.1871,7e-05,16.56633]
[1712487603463,61.49,69442.5529,0.2,0.18723,7e-05,16.57369]
[1712487608934,61.49,69441.2575,0.2,0.18714,7e-05,16.56867]
[1712487611626,61.49,69443.2177,0.2,0.18728,7e-05,16.57687]
[1712487612313,61.49,69443.144,0.2,0.18728,7e-05,16.57662]
[1712487615832,61.49,69461.4993,0.2,0.18859,7e-05,16.65224]
[1712487621020,61.49,69461.8191,0.2,0.1886,7e-05,16.65339]
[1712487626054,61.49,69482.531,0.2,0.19007,7e-05,16.73815]
[1712487631088,61.49,69482.741,0.2,0.19005,7e-05,16.73463]
[1712487636123,61.48,69481.9905,0.2,0.18998,7e-05,16.7309]
[1712487641158,61.48,69481.3149,0.2,0.18992,7e-05,16.72749]
[1712487646187,61.48,69479.8787,0.2,0.18981,7e-05,16.7211]
[1712487651229,61.48,69476.2547,0.2,0.18954,7e-05,16.70566]
[1712487657463,61.47,69477.702,0.2,0.18963,7e-05,16.711]
[1712487663463,61.47,69477.8606,0.2,0.18963,7e-05,16.71104]
[1712487669355,61.47,69478.0013,0.2,0.18963,7e-05,16.71102]
[1712487674390,61.47,69478.0992,0.2,0.18963,7e-05,16.71091]
[1712487678916,61.47,69473.242,0.2,0.18928,7e-05,16.69057]
[1712487684255,61.46,69464.6892,0.2,0.18866,7e-05,16.65516]
[1712487686607,61.46,69458.9956,0.2,0.18825,7e-05,16.63162]
[1712487692515,61.46,69448.784,0.2,0.1875,7e-05,16.58598]
[1712487697552,61.47,69448.2097,0.2,0.18746,7e-05,16.58385]
[1712487702586,61.47,69452.3282,0.2,0.18776,7e-05,16.60102]
[1712487706409,61.47,69457.5278,0.2,0.18813,7e-05,16.62249]
[1712487711648,61.47,69458.2417,0.2,0.18818,7e-05,16.62542]
[1712487716683,61.47,69461.8667,0.2,0.18844,7e-05,16.64029]
[1712487721731,61.47,69458.2904,0.2,0.18818,7e-05,16.62549]
[1712487726764,61.47,69458.3697,0.2,0.18819,7e-05,16.62578]
[1712487731800,61.47,69459.1411,0.2,0.18824,7e-05,16.62894]
[1712487736835,61.47,69459.1266,0.2,0.18824,7e-05,16.62886]
[1712487741869,61.47,69461.3361,0.2,0.1884,7e-05,16.63795]
[1712487742612,61.47,69461.3361,0.2,0.1884,7e-05,16.63795]
[1712487747911,61.47,69463.9871,0.2,0.18858,7e-05,16.64873]
[1712487753467,61.46,69463.4511,0.2,0.18851,7e-05,16.6427]
[1712487758989,61.46,69465.0153,0.2,0.18862,7e-05,16.64901]
[1712487764024,61.46,69466.4751,0.2,0.18872,7e-05,16.65486]
[1712487769058,61.46,69466.8554,0.2,0.18875,7e-05,16.65626]
[1712487774095,61.46,69468.8114,0.2,0.18888,7e-05,16.66412]
[1712487779128,61.46,69470.1383,0.2,0.18897,7e-05,16.66932]
[1712487784166,61.46,69468.4499,0.2,0.18885,7e-05,16.66212]
[1712487789201,61.46,69468.7774,0.2,0.18887,7e-05,16.6632]
[1712487794235,61.46,69467.8498,0.2,0.1888,7e-05,16.65916]
[1712487799271,61.46,69461.8755,0.2,0.18837,7e-05,16.63445]
[1712487804093,61.46,69465.4909,0.2,0.18862,7e-05,16.64928]
[1712487806238,61.46,69461.9644,0.2,0.18837,7e-05,16.63469]
[1712487811355,61.46,69458.6406,0.2,0.1881,7e-05,16.61731]
[1712487816463,61.46,69458.0099,0.2,0.18806,7e-05,16.61477]
[1712487822307,61.46,69457.7511,0.2,0.18804,7e-05,16.61378]
[1712487826746,61.46,69446.0048,0.2,0.18721,7e-05,16.56555]
[1712487832506,61.46,69442.3489,0.2,0.18696,7e-05,16.55099]
[1712487838545,61.46,69443.1083,0.2,0.18703,7e-05,16.55465]
[1712487845593,61.47,69442.7301,0.2,0.18701,7e-05,16.5537]
[1712487850628,61.47,69439.0122,0.2,0.18676,7e-05,16.5389]
[1712487851281,61.47,69439.0122,0.2,0.18676,7e-05,16.5389]
[1712487856671,61.47,69436.5086,0.2,0.18659,7e-05,16.52925]
[1712487857191,61.47,69436.5086,0.2,0.18659,7e-05,16.52925]
[1712487860547,61.47,69436.5915,0.2,0.1866,7e-05,16.52993]
[1712487865734,61.47,69437.1603,0.2,0.18666,7e-05,16.53294]
[1712487870770,61.48,69435.2917,0.2,0.18653,7e-05,16.52581]
[1712487875935,61.48,69436.9334,0.2,0.18662,7e-05,16.52923]
[1712487882463,61.48,69436.7638,0.2,0.18663,7e-05,16.52951]
[1712487888463,61.49,69437.7262,0.2,0.18671,7e-05,16.53412]
[1712487893943,61.49,69438.9247,0.2,0.1868,7e-05,16.53956]
[1712487898975,61.49,69440.0106,0.2,0.18689,7e-05,16.54451]
[1712487904011,61.49,69438.3707,0.2,0.18678,7e-05,16.53822]
[1712487905646,61.49,69438.3531,0.2,0.18678,7e-05,16.53825]
[1712487905762,61.49,69438.3531,0.2,0.18678,7e-05,16.53825]
[1712487906469,61.49,69432.0396,0.2,0.18634,7e-05,16.51244]
[1712487912066,61.5,69423.1957,0.2,0.18573,7e-05,16.47679]
[1712487917101,61.5,69414.995,0.2,0.18517,7e-05,16.44392]
[1712487920552,61.5,69413.1137,0.2,0.18505,7e-05,16.43679]
[1712487925971,61.51,69409.8248,0.2,0.18484,7e-05,16.42441]
[1712487931201,61.52,69409.8585,0.2,0.18483,7e-05,16.42226]
[1712487936235,61.52,69410.5446,0.2,0.1849,7e-05,16.42624]
[1712487941270,61.53,69407.2432,0.2,0.18469,7e-05,16.41379]
[1712487944593,61.53,69403.1119,0.2,0.18441,7e-05,16.3975]
[1712487944614,61.53,69403.1119,0.2,0.18441,7e-05,16.3975]
[1712487949663,61.54,69400.3933,0.2,0.18425,7e-05,16.38763]
[1712487956374,61.54,69404.7411,0.2,0.18459,7e-05,16.40737]
[1712487961410,61.55,69404.2744,0.2,0.18458,7e-05,16.40693]
[1712487966463,61.56,69403.0401,0.2,0.18452,7e-05,16.40309]
[1712487971478,61.56,69403.029,0.2,0.18454,7e-05,16.40427]
[1712487976514,61.57,69404.2534,0.2,0.18465,7e-05,16.41056]
[1712487981550,61.57,69406.5964,0.2,0.18483,7e-05,16.42136]
[1712487986583,61.58,69405.2514,0.2,0.18476,7e-05,16.41694]
[1712487991467,61.58,69396.6856,0.2,0.18417,7e-05,16.38263]
[1712487992881,61.58,69395.9972,0.2,0.1841,7e-05,16.37666]
[1712487998668,61.59,69394.2765,0.2,0.18401,7e-05,16.37124]
[1712488003497,61.6,69393.4315,0.2,0.18398,7e-05,16.36889]
[1712488004673,61.6,69393.3826,0.2,0.18398,7e-05,16.36897]
[1712488008805,61.6,69393.1264,0.2,0.18398,7e-05,16.36933]
[1712488014731,61.61,69385.4062,0.2,0.18348,7e-05,16.33936]
[1712488016766,61.61,69388.0816,0.2,0.18367,7e-05,16.3507]
[1712488018242,61.61,69390.5722,0.2,0.18385,7e-05,16.36155]
[1712488023845,61.62,69394.6937,0.2,0.18417,7e-05,16.38022]
[1712488028880,61.63,69395.7735,0.2,0.18427,7e-05,16.38595]
[1712488033916,61.63,69394.7605,0.2,0.18423,7e-05,16.38307]
[1712488039958,61.64,69395.1891,0.2,0.18428,7e-05,16.38638]
[1712488047006,61.65,69395.5022,0.2,0.18434,7e-05,16.38942]
[1712488052041,61.65,69395.252,0.2,0.18431,7e-05,16.38594]
[1712488058087,61.66,69393.1691,0.2,0.18419,7e-05,16.37891]
[1712488063122,61.67,69391.1764,0.2,0.18408,7e-05,16.37202]
[1712488068160,61.67,69392.2678,0.2,0.18418,7e-05,16.37782]
[1712488074199,61.68,69394.2489,0.2,0.18434,7e-05,16.38747]
[1712488079233,61.68,69392.7502,0.2,0.18426,7e-05,16.38254]
[1712488085277,61.69,69393.669,0.2,0.18435,7e-05,16.3878]
[1712488085562,61.69,69393.669,0.2,0.18435,7e-05,16.3878]
[1712488091118,61.7,69386.5418,0.2,0.18388,7e-05,16.35982]
[1712488096352,61.7,69386.811,0.2,0.18392,7e-05,16.36257]
[1712488101388,61.71,69382.2419,0.2,0.18363,7e-05,16.34515]
[1712488106422,61.72,69376.561,0.2,0.18326,7e-05,16.32328]
[1712488111458,61.72,69377.0997,0.2,0.1833,7e-05,16.32337]
[1712488116463,61.73,69376.648,0.2,0.18329,7e-05,16.32307]
[1712488121531,61.74,69377.7849,0.2,0.1834,7e-05,16.32929]
[1712488126567,61.74,69378.1946,0.2,0.18346,7e-05,16.33278]
[1712488132609,61.75,69378.5025,0.2,0.18351,7e-05,16.33582]
[1712488137643,61.76,69376.9665,0.2,0.18343,7e-05,16.33097]
[1712488142680,61.77,69375.0072,0.2,0.18332,7e-05,16.32443]
[1712488147713,61.77,69377.1743,0.2,0.1835,7e-05,16.33484]
[1712488152748,61.78,69376.9171,0.2,0.18351,7e-05,16.33523]
[1712488157784,61.78,69372.7632,0.2,0.18325,7e-05,16.31961]
[1712488162817,61.79,69366.005,0.2,0.1828,7e-05,16.29348]
[1712488167853,61.8,69367.3063,0.2,0.18292,7e-05,16.30049]
[1712488172889,61.81,69373.3666,0.2,0.18334,7e-05,16.32324]
[1712488177923,61.81,69371.2329,0.2,0.18322,7e-05,16.31599]
[1712488182960,61.82,69370.7075,0.2,0.18321,7e-05,16.31535]
[1712488187993,61.83,69373.4812,0.2,0.18343,7e-05,16.32825]
[1712488193028,61.83,69375.2871,0.2,0.18359,7e-05,16.33708]
[1712488198065,61.84,69375.38,0.2,0.18362,7e-05,16.33883]
[1712488203102,61.84,69374.8806,0.2,0.18361,7e-05,16.33815]
[1712488209141,61.85,69376.8024,0.2,0.18377,7e-05,16.34763]
[1712488215183,61.86,69374.49,0.2,0.18364,7e-05,16.33974]
[1712488220216,61.86,69372.3496,0.2,0.18351,7e-05,16.33231]
[1712488226263,61.87,69364.5693,0.2,0.183,7e-05,16.30207]
[1712488231300,61.88,69366.3687,0.2,0.18312,7e-05,16.3073]
[1712488236463,61.88,69367.1117,0.2,0.1832,7e-05,16.31184]
[1712488242463,61.89,69367.6614,0.2,0.18327,7e-05,16.31586]
[1712488248420,61.9,69363.6209,0.2,0.18302,7e-05,16.30103]
[1712488253451,61.91,69362.209,0.2,0.18295,7e-05,16.29678]
[1712488258486,61.91,69363.602,0.2,0.18308,7e-05,16.30402]
[1712488263521,61.92,69367.6263,0.2,0.18338,7e-05,16.32201]
[1712488268555,61.93,69369.0926,0.2,0.18351,7e-05,16.32938]
[1712488275463,61.93,69369.5558,0.2,0.18357,7e-05,16.33312]
[1712488280640,61.94,69370.3961,0.2,0.18366,7e-05,16.33786]
[1712488285675,61.94,69371.078,0.2,0.18373,7e-05,16.34191]
[1712488290710,61.95,69372.2563,0.2,0.18383,7e-05,16.34797]
[1712488295745,61.96,69371.7692,0.2,0.18379,7e-05,16.34375]
[1712488301786,61.96,69372.2767,0.2,0.18385,7e-05,16.34726]
[1712488308463,61.97,69372.8674,0.2,0.18392,7e-05,16.35108]
[1712488313871,61.98,69372.896,0.2,0.18395,7e-05,16.35258]
[1712488318911,61.98,69355.6961,0.2,0.18277,7e-05,16.28338]
[1712488323941,61.99,69355.4758,0.2,0.18279,7e-05,16.28405]
[1712488328978,61.99,69354.6137,0.2,0.18275,7e-05,16.28205]
[1712488334012,62.0,69357.7741,0.2,0.183,7e-05,16.29652]
[1712488339048,62.01,69355.5145,0.2,0.18287,7e-05,16.28874]
[1712488344084,62.01,69363.2448,0.2,0.18343,7e-05,16.32175]
[1712488349118,62.02,69365.1635,0.2,0.18359,7e-05,16.33088]
[1712488354152,62.02,69365.5026,0.2,0.1836,7e-05,16.32983]
[1712488354584,62.02,69365.5026,0.2,0.1836,7e-05,16.32983]
[1712488359811,62.03,69365.11,0.2,0.1836,7e-05,16.32945]
[1712488359813,62.03,69365.11,0.2,0.1836,7e-05,16.32945]
[1712488365463,62.04,69365.9531,0.2,0.18368,7e-05,16.33436]
[1712488371271,62.04,69369.7296,0.2,0.18397,7e-05,16.35115]
[1712488377463,62.05,69369.9394,0.2,0.18401,7e-05,16.3533]
[1712488383355,62.05,69371.0791,0.2,0.18411,7e-05,16.35923]
[1712488388402,62.06,69372.4704,0.2,0.18423,7e-05,16.36593]
[1712488393436,62.06,69375.5019,0.2,0.18445,7e-05,16.37924]
[1712488398463,62.07,69380.7944,0.2,0.18484,7e-05,16.40172]
[1712488404463,62.07,69380.8383,0.2,0.18486,7e-05,16.4028]
[1712488409548,62.07,69382.7937,0.2,0.18501,7e-05,16.41149]
[1712488415590,62.08,69382.9847,0.2,0.185,7e-05,16.40939]
[1712488420282,62.08,69379.6893,0.2,0.18478,7e-05,16.39649]
[1712488420751,62.08,69379.4326,0.2,0.18477,7e-05,16.3956]
[1712488426668,62.08,69381.2098,0.2,0.18491,7e-05,16.40377]
[1712488431702,62.09,69381.7427,0.2,0.18496,7e-05,16.40665]
[1712488436736,62.09,69378.0267,0.2,0.18471,7e-05,16.39222]
[1712488441772,62.09,69379.6014,0.2,0.18484,7e-05,16.39941]
[1712488446806,62.1,69381.5421,0.2,0.18499,7e-05,16.40805]
[1712488451842,62.1,69382.104,0.2,0.18504,7e-05,16.41101]
[1712488457884,62.1,69383.2187,0.2,0.18513,7e-05,16.41634]
[1712488462920,62.11,69381.8848,0.2,0.18505,7e-05,16.41165]
[1712488467954,62.11,69380.4852,0.2,0.18496,7e-05,16.40661]
[1712488472990,62.11,69378.0697,0.2,0.18478,7e-05,16.39374]
[1712488478025,62.12,69380.2355,0.2,0.18494,7e-05,16.4033]
[1712488481328,62.12,69383.4477,0.2,0.18517,7e-05,16.41669]
[1712488481741,62.12,69383.4477,0.2,0.18517,7e-05,16.41669]
[1712488488463,62.12,69384.8482,0.2,0.18529,7e-05,16.42333]
[1712488494139,62.12,69386.0277,0.2,0.18538,7e-05,16.42881]
[1712488499173,62.13,69388.8493,0.2,0.18558,7e-05,16.44072]
[1712488504210,62.13,69392.2305,0.2,0.18583,7e-05,16.45494]
[1712488509244,62.13,69394.3545,0.2,0.18598,7e-05,16.46397]
[1712488515463,62.13,69394.2701,0.2,0.18598,7e-05,16.46401]
[1712488521350,62.13,69395.7259,0.2,0.18609,7e-05,16.47029]
[1712488527370,62.13,69396.7462,0.2,0.18617,7e-05,16.47475]
[1712488532403,62.13,69388.4164,0.2,0.18556,7e-05,16.43735]
[1712488537440,62.14,69380.9003,0.2,0.18505,7e-05,16.40723]
[1712488542463,62.14,69374.0858,0.2,0.18458,7e-05,16.38013]
[1712488547510,62.14,69365.7363,0.2,0.18402,7e-05,16.34686]
[1712488552767,62.15,69362.9684,0.2,0.18384,7e-05,16.33639]
[1712488559602,62.16,69364.2078,0.2,0.18396,7e-05,16.3431]
[1712488564638,62.16,69363.4519,0.2,0.18392,7e-05,16.34104]
[1712488569673,62.16,69362.3401,0.2,0.18386,7e-05,16.33754]
[1712488574707,62.17,69359.1053,0.2,0.18366,7e-05,16.32539]
[1712488580748,62.18,69360.0837,0.2,0.18375,7e-05,16.33068]
[1712488585786,62.18,69359.8919,0.2,0.18375,7e-05,16.33097]
[1712488590820,62.18,69360.2613,0.2,0.1838,7e-05,16.33353]
[1712488595855,62.19,69355.167,0.2,0.18344,7e-05,16.31017]
[1712488596123,62.19,69355.167,0.2,0.18344,7e-05,16.31017]
[1712488596247,62.19,69355.167,0.2,0.18344,7e-05,16.31017]
[1712488596880,62.19,69355.2745,0.2,0.18345,7e-05,16.31084]
[1712488602087,62.2,69351.4518,0.2,0.1832,7e-05,16.29642]
[1712488608463,62.2,69348.8069,0.2,0.18305,7e-05,16.28744]
[1712488613980,62.21,69348.5471,0.2,0.18306,7e-05,16.28769]
[1712488615105,62.21,69348.6352,0.2,0.18307,7e-05,16.28831]
[1712488621034,62.22,69357.121,0.2,0.18368,7e-05,16.32437]
[1712488626065,62.22,69356.9662,0.2,0.18369,7e-05,16.3248]
[1712488632463,62.23,69358.0352,0.2,0.18379,7e-05,16.33062]
[1712488638149,62.23,69355.9661,0.2,0.18367,7e-05,16.3234]
[1712488643185,62.24,69354.8659,0.2,0.18361,7e-05,16.31999]
[1712488648218,62.24,69355.7263,0.2,0.18369,7e-05,16.32455]
[1712488652255,62.25,69356.7145,0.2,0.18375,7e-05,16.32572]
[1712488652410,62.25,69356.7145,0.2,0.18375,7e-05,16.32572]
[1712488652537,62.25,69356.7145,0.2,0.18375,7e-05,16.32572]
[1712488658580,62.25,69350.1648,0.2,0.18331,7e-05,16.30008]
[1712488664330,62.26,69350.833,0.2,0.18339,7e-05,16.30445]
[1712488670373,62.26,69351.6774,0.2,0.18347,7e-05,16.30926]
[1712488675408,62.27,69346.5071,0.2,0.18313,7e-05,16.28932]
[1712488680443,62.28,69346.4186,0.2,0.18315,7e-05,16.29017]
[1712488685478,62.28,69343.0939,0.2,0.18294,7e-05,16.27789]
[1712488691519,62.29,69340.3273,0.2,0.18278,7e-05,16.26816]
[1712488696554,62.29,69340.2286,0.2,0.18279,7e-05,16.2691]
[1712488703604,62.3,69340.632,0.2,0.18285,7e-05,16.27258]
[1712488710463,62.31,69332.3491,0.2,0.18232,7e-05,16.24077]
[1712488713233,62.31,69332.6549,0.2,0.18232,7e-05,16.23892]
[1712488713270,62.31,69332.6549,0.2,0.18232,7e-05,16.23892]
[1712488713429,62.31,69332.6549,0.2,0.18232,7e-05,16.23892]
[1712488717653,62.32,69324.1444,0.2,0.18175,7e-05,16.20548]
[1712488722743,62.33,69331.3595,0.2,0.18229,7e-05,16.23685]
[1712488727778,62.33,69331.2147,0.2,0.1823,7e-05,16.23776]
[1712488734463,62.34,69331.3591,0.2,0.18235,7e-05,16.24041]
[1712488740463,62.35,69329.8505,0.2,0.18228,7e-05,16.23602]
[1712488745906,62.36,69326.6836,0.2,0.18209,7e-05,16.22461]
[1712488749817,62.36,69325.8575,0.2,0.18205,7e-05,16.22249]
[1712488754982,62.37,69323.7649,0.2,0.18193,7e-05,16.21522]
[1712488761010,62.38,69321.0894,0.2,0.18179,7e-05,16.20655]
[1712488766045,62.39,69320.3627,0.2,0.18177,7e-05,16.20523]
[1712488771081,62.39,69324.4677,0.2,0.18205,7e-05,16.21983]
[1712488776463,62.4,69326.4676,0.2,0.18222,7e-05,16.22977]
[1712488782157,62.41,69328.4835,0.2,0.18238,7e-05,16.23943]
[1712488787192,62.41,69332.3499,0.2,0.18267,7e-05,16.25653]
[1712488792227,62.42,69330.768,0.2,0.18259,7e-05,16.25141]
[1712488797263,62.42,69332.5291,0.2,0.18273,7e-05,16.25988]
[1712488802297,62.43,69336.442,0.2,0.18303,7e-05,16.27727]
[1712488807332,62.44,69344.009,0.2,0.18357,7e-05,16.30915]
[1712488808029,62.44,69344.009,0.2,0.18357,7e-05,16.30915]
[1712488813375,62.44,69352.1985,0.2,0.18416,7e-05,16.34341]
[1712488818414,62.44,69355.2148,0.2,0.18438,7e-05,16.35634]
[1712488821146,62.44,69357.1939,0.2,0.18452,7e-05,16.36464]
[1712488826470,62.45,69364.5278,0.2,0.18504,7e-05,16.39513]
[1712488828822,62.45,69370.5628,0.2,0.18546,7e-05,16.41979]
[1712488829199,62.45,69370.5628,0.2,0.18546,7e-05,16.41979]
[1712488834526,62.45,69383.5012,0.2,0.18634,7e-05,16.46881]
[1712488839323,62.45,69388.0528,0.2,0.18665,7e-05,16.48724]
[1712488841337,62.45,69396.5696,0.2,0.18725,7e-05,16.52174]
[1712488842603,62.45,69415.4023,0.2,0.18857,7e-05,16.59798]
[1712488848624,62.44,69423.3549,0.2,0.18912,7e-05,16.62985]
[1712488853658,62.44,69419.1794,0.2,0.18881,7e-05,16.61196]
[1712488858695,62.44,69417.4203,0.2,0.18867,7e-05,16.60396]
[1712488858825,62.44,69417.4203,0.2,0.18867,7e-05,16.60396]
[1712488858877,62.44,69417.4203,0.2,0.18867,7e-05,16.60396]
[1712488859130,62.44,69417.4203,0.2,0.18867,7e-05,16.60396]
[1712488862929,62.43,69405.4905,0.2,0.18782,7e-05,16.55496]
[1712488868763,62.43,69409.5618,0.2,0.1881,7e-05,16.5709]
[1712488869268,62.43,69409.5618,0.2,0.1881,7e-05,16.5709]
[1712488872036,62.43,69426.9249,0.2,0.18931,7e-05,16.64084]
[1712488872847,62.43,69426.7995,0.2,0.18929,7e-05,16.64012]
[1712488873427,62.43,69426.7995,0.2,0.18929,7e-05,16.64012]
[1712488873932,62.43,69428.244,0.2,0.18939,7e-05,16.64577]
[1712488875018,62.42,69428.5009,0.2,0.18941,7e-05,16.6466]
[1712488875266,62.42,69428.5009,0.2,0.18941,7e-05,16.6466]
[1712488877967,62.42,69443.3934,0.2,0.19045,7e-05,16.70626]
[1712488880005,62.42,69437.7801,0.2,0.19004,7e-05,16.68296]
[1712488880330,62.42,69437.7801,0.2,0.19004,7e-05,16.68296]
[1712488882843,62.42,69441.351,0.2,0.19028,7e-05,16.6969]
[1712488887898,62.41,69438.39,0.2,0.19004,7e-05,16.68333]
[1712488889339,62.41,69436.9675,0.2,0.18994,7e-05,16.67731]
[1712488894951,62.4,69439.4496,0.2,0.19005,7e-05,16.68212]
[1712488899987,62.4,69435.4182,0.2,0.18975,7e-05,16.66455]
[1712488905020,62.39,69436.7311,0.2,0.18982,7e-05,16.66872]
[1712488910055,62.38,69441.2234,0.2,0.19011,7e-05,16.6857]
[1712488912814,62.38,69439.5831,0.2,0.18999,7e-05,16.67855]
[1712488916477,62.38,69440.4602,0.2,0.19003,7e-05,16.68112]
[1712488923148,62.37,69445.0058,0.2,0.19032,7e-05,16.69772]
[1712488928182,62.36,69445.9569,0.2,0.19036,7e-05,16.70025]
[1712488933216,62.36,69445.9515,0.2,0.19034,7e-05,16.69889]
[1712488938252,62.35,69448.9932,0.2,0.19053,7e-05,16.70988]
[1712488943287,62.34,69450.4007,0.2,0.1906,7e-05,16.71419]
[1712488948322,62.34,69449.8452,0.2,0.19053,7e-05,16.71056]
[1712488949568,62.34,69451.2921,0.2,0.19063,7e-05,16.71616]
[1712488955370,62.33,69443.0358,0.2,0.18999,7e-05,16.67738]
[1712488962419,62.32,69444.5172,0.2,0.19006,7e-05,16.68169]
[1712488967455,62.32,69443.1416,0.2,0.18994,7e-05,16.67471]
[1712488972491,62.31,69445.2469,0.2,0.19006,7e-05,16.68208]
[1712488977525,62.3,69447.7521,0.2,0.19022,7e-05,16.69101]
[1712488982560,62.3,69447.8637,0.2,0.1902,7e-05,16.69023]
[1712488987594,62.29,69451.1401,0.2,0.19041,7e-05,16.70229]
[1712488990209,62.29,69451.2329,0.2,0.19042,7e-05,16.70241]
[1712488995651,62.28,69455.7413,0.2,0.1907,7e-05,16.71889]
[1712488999469,62.28,69458.4064,0.2,0.19088,7e-05,16.72914]
[1712489002798,62.27,69460.3388,0.2,0.19099,7e-05,16.73554]
[1712489005947,62.27,69462.9579,0.2,0.19116,7e-05,16.74528]
[1712489006130,62.27,69462.9579,0.2,0.19116,7e-05,16.74528]
[1712489006229,62.27,69462.9579,0.2,0.19116,7e-05,16.74528]
[1712489006301,62.27,69462.9579,0.2,0.19116,7e-05,16.74528]
[1712489006426,62.27,69462.9579,0.2,0.19116,7e-05,16.74528]
[1712489009729,62.27,69477.3923,0.2,0.19217,7e-05,16.80286]
[1712489015790,62.25,69476.9708,0.2,0.19206,7e-05,16.79491]
[1712489020825,62.25,69477.6301,0.2,0.19207,7e-05,16.7958]
[1712489025862,62.24,69477.4059,0.2,0.19202,7e-05,16.7931]
[1712489030895,62.23,69476.4822,0.2,0.19193,7e-05,16.7876]
[1712489035929,62.22,69479.3745,0.2,0.1921,7e-05,16.79757]
[1712489040965,62.21,69480.7491,0.2,0.19216,7e-05,16.80134]
[1712489046003,62.2,69488.8913,0.2,0.19271,7e-05,16.83245]
[1712489051035,62.19,69496.8577,0.2,0.19324,7e-05,16.8627]
[1712489058095,62.18,69494.4873,0.2,0.19302,7e-05,16.85016]
[1712489063130,62.17,69494.0984,0.2,0.19295,7e-05,16.84654]
[1712489068168,62.16,69494.0094,0.2,0.1929,7e-05,16.84416]
[1712489072557,62.15,69493.8407,0.2,0.19283,7e-05,16.8382]
[1712489072802,62.15,69493.8407,0.2,0.19283,7e-05,16.8382]
[1712489077229,62.15,69470.5506,0.2,0.19114,7e-05,16.74189]
[1712489081736,62.14,69469.1876,0.2,0.19102,7e-05,16.73525]
[1712489087299,62.14,69462.9785,0.2,0.19055,7e-05,16.70851]
[1712489092333,62.13,69466.316,0.2,0.19077,7e-05,16.72084]
[1712489097367,62.12,69465.2977,0.2,0.19067,7e-05,16.71545]
[1712489102402,62.12,69465.9128,0.2,0.19069,7e-05,16.71674]
[1712489107437,62.11,69463.5509,0.2,0.1905,7e-05,16.70593]
[1712489112463,62.11,69466.4926,0.2,0.19069,7e-05,16.71669]
[1712489117510,62.1,69464.6854,0.2,0.19054,7e-05,16.70814]
[1712489122559,62.1,69463.6277,0.2,0.19044,7e-05,16.70268]
[1712489127578,62.09,69463.7564,0.2,0.19043,7e-05,16.70207]
[1712489130035,62.09,69463.7338,0.2,0.19042,7e-05,16.70153]
[1712489135634,62.08,69463.7581,0.2,0.19036,7e-05,16.69639]
[1712489140669,62.08,69465.7645,0.2,0.19048,7e-05,16.70346]
[1712489146712,62.07,69469.5583,0.2,0.19073,7e-05,16.71751]
[1712489151748,62.07,69469.3282,0.2,0.19069,7e-05,16.71538]
[1712489157464,62.06,69469.9922,0.2,0.19071,7e-05,16.71689]
[1712489163463,62.05,69468.5661,0.2,0.19059,7e-05,16.70968]
[1712489169463,62.05,69468.5064,0.2,0.19056,7e-05,16.70807]
[1712489175463,62.04,69468.5409,0.2,0.19053,7e-05,16.70686]
[1712489180468,62.04,69467.6814,0.2,0.19045,7e-05,16.70226]
[1712489184887,62.03,69473.5831,0.2,0.19085,7e-05,16.72537]
[1712489185245,62.03,69473.523,0.2,0.19085,7e-05,16.72488]
[1712489190271,62.03,69482.3283,0.2,0.19145,7e-05,16.7597]
[1712489197062,62.02,69485.1618,0.2,0.19158,7e-05,16.76532]
[1712489202463,62.01,69491.3781,0.2,0.192,7e-05,16.78914]
[1712489208140,62.0,69498.6549,0.2,0.19249,7e-05,16.81686]
[1712489214181,61.99,69502.3352,0.2,0.19271,7e-05,16.82972]
[1712489219215,61.98,69494.1345,0.2,0.19209,7e-05,16.79471]
[1712489224264,61.98,69494.2726,0.2,0.19207,7e-05,16.7937]
[1712489229463,61.97,69488.2801,0.2,0.19162,7e-05,16.76778]
[1712489232273,61.97,69488.0434,0.2,0.19159,7e-05,16.76625]
[1712489238362,61.96,69485.9942,0.2,0.19141,7e-05,16.75601]
[1712489242743,61.95,69482.3836,0.2,0.19113,7e-05,16.74025]
[1712489248431,61.95,69480.3246,0.2,0.19096,7e-05,16.73045]
[1712489253463,61.94,69480.101,0.2,0.19089,7e-05,16.72468]
[1712489258501,61.94,69487.3326,0.2,0.19138,7e-05,16.75294]
[1712489263536,61.93,69488.1325,0.2,0.19142,7e-05,16.75489]
[1712489268571,61.92,69487.5682,0.2,0.19135,7e-05,16.75129]
[1712489273607,61.92,69483.5193,0.2,0.19104,7e-05,16.73352]
[1712489279649,61.91,69478.6967,0.2,0.19067,7e-05,16.71251]
[1712489284683,61.91,69478.4366,0.2,0.19063,7e-05,16.71041]
[1712489290726,61.9,69480.3539,0.2,0.19074,7e-05,16.71699]
[1712489295762,61.9,69481.0791,0.2,0.19078,7e-05,16.71889]
[1712489300796,61.89,69482.8702,0.2,0.19088,7e-05,16.72508]
[1712489305830,61.89,69483.4317,0.2,0.1909,7e-05,16.72604]
[1712489310866,61.88,69480.2606,0.2,0.19065,7e-05,16.71201]
[1712489315900,61.88,69475.0505,0.2,0.19023,7e-05,16.68619]
[1712489321950,61.87,69475.3632,0.2,0.19024,7e-05,16.68643]
[1712489326987,61.87,69474.1049,0.2,0.19013,7e-05,16.68044]
[1712489331913,61.87,69473.6362,0.2,0.19009,7e-05,16.67788]
[1712489331914,61.87,69473.6362,0.2,0.19009,7e-05,16.67788]
[1712489333694,61.86,69467.4136,0.2,0.18964,7e-05,16.65213]
[1712489335783,61.86,69461.621,0.2,0.18922,7e-05,16.62821]
[1712489341084,61.86,69463.7861,0.2,0.18936,7e-05,16.63639]
[1712489342631,61.86,69464.0372,0.2,0.18938,7e-05,16.6373]
[1712489349140,61.86,69468.7903,0.2,0.1897,7e-05,16.6559]
[1712489354174,61.85,69469.4378,0.2,0.18973,7e-05,16.65787]
[1712489359210,61.85,69466.4153,0.2,0.18951,7e-05,16.64484]
[1712489364245,61.85,69462.3835,0.2,0.18921,7e-05,16.62784]
[1712489369280,61.85,69457.3134,0.2,0.18884,7e-05,16.60671]
[1712489374316,61.84,69458.8273,0.2,0.18891,7e-05,16.60884]
[1712489379353,61.84,69457.1503,0.2,0.18879,7e-05,16.60162]
[1712489379464,61.84,69457.1503,0.2,0.18879,7e-05,16.60162]
[1712489386406,61.84,69449.5612,0.2,0.18824,7e-05,16.5702]
[1712489391439,61.84,69448.4787,0.2,0.18816,7e-05,16.56563]
[1712489396476,61.84,69449.302,0.2,0.18822,7e-05,16.56886]
[1712489401511,61.84,69456.6883,0.2,0.18874,7e-05,16.59894]
[1712489402610,61.84,69457.4888,0.2,0.18879,7e-05,16.60215]
[1712489409463,61.84,69458.8907,0.2,0.18888,7e-05,16.60734]
[1712489414601,61.83,69459.79,0.2,0.18894,7e-05,16.61064]
[1712489419637,61.83,69460.7881,0.2,0.189,7e-05,16.61434]
[1712489424673,61.83,69463.2158,0.2,0.18917,7e-05,16.62382]
[1712489430463,61.83,69463.6139,0.2,0.18919,7e-05,16.62488]
[1712489435749,61.83,69463.0822,0.2,0.18911,7e-05,16.61857]
[1712489437702,61.83,69463.0409,0.2,0.18911,7e-05,16.61832]
[1712489442797,61.82,69446.6942,0.2,0.18794,7e-05,16.55106]
[1712489447832,61.82,69446.5562,0.2,0.18793,7e-05,16.55047]
[1712489448524,61.82,69447.1808,0.2,0.18797,7e-05,16.55302]
[1712489449623,61.82,69447.1808,0.2,0.18797,7e-05,16.55302]
[1712489450984,61.82,69442.7529,0.2,0.18766,7e-05,16.53487]
[1712489456896,61.83,69436.147,0.2,0.18719,7e-05,16.50805]
[1712489462937,61.83,69434.5875,0.2,0.18709,7e-05,16.50196]
[1712489465661,61.83,69439.3337,0.2,0.18743,7e-05,16.52151]
[1712489466960,61.83,69441.1422,0.2,0.18756,7e-05,16.52896]
[1712489472001,61.83,69433.9457,0.2,0.18705,7e-05,16.49956]
[1712489477035,61.83,69433.708,0.2,0.18704,7e-05,16.49889]
[1712489477716,61.83,69433.708,0.2,0.18704,7e-05,16.49889]
[1712489477750,61.83,69433.708,0.2,0.18704,7e-05,16.49889]
[1712489479701,61.83,69433.2125,0.2,0.187,7e-05,16.49695]
[1712489486101,61.83,69417.8888,0.2,0.18594,7e-05,16.43498]
[1712489491134,61.84,69417.7999,0.2,0.18591,7e-05,16.43158]
[1712489496463,61.84,69414.1291,0.2,0.18567,7e-05,16.41728]
[1712489502210,61.84,69407.5892,0.2,0.18522,7e-05,16.39144]
[1712489507246,61.85,69407.8131,0.2,0.18526,7e-05,16.39326]
[1712489510266,61.85,69386.7569,0.2,0.18379,7e-05,16.30746]
[1712489515209,61.86,69387.303,0.2,0.18385,7e-05,16.31084]
[1712489520336,61.86,69382.111,0.2,0.18352,7e-05,16.29131]
[1712489526378,61.87,69382.6772,0.2,0.18359,7e-05,16.29544]
[1712489527426,61.87,69383.1681,0.2,0.18363,7e-05,16.29775]
[1712489528589,61.87,69384.4973,0.2,0.18373,7e-05,16.30349]
[1712489535442,61.88,69384.9005,0.2,0.18379,7e-05,16.30713]
[1712489541463,61.89,69399.3408,0.2,0.18483,7e-05,16.36774]
[1712489546520,61.89,69399.4011,0.2,0.18485,7e-05,16.36901]
[1712489551556,61.9,69392.8404,0.2,0.18438,7e-05,16.33943]
[1712489556590,61.9,69387.9935,0.2,0.18406,7e-05,16.3208]
[1712489562463,61.91,69390.5528,0.2,0.18427,7e-05,16.33279]
[1712489567666,61.92,69391.1872,0.2,0.18433,7e-05,16.33659]
[1712489573708,61.92,69389.063,0.2,0.18421,7e-05,16.32933]
[1712489578744,61.93,69388.4934,0.2,0.18419,7e-05,16.32821]
[1712489583778,61.93,69389.3909,0.2,0.18428,7e-05,16.3331]
[1712489588812,61.94,69387.1002,0.2,0.18414,7e-05,16.32493]
[1712489593849,61.94,69394.6302,0.2,0.18469,7e-05,16.35688]
[1712489598883,61.95,69396.6704,0.2,0.18485,7e-05,16.36625]
[1712489603918,61.95,69399.1025,0.2,0.18504,7e-05,16.37713]
[1712489608956,61.96,69399.1593,0.2,0.18506,7e-05,16.37826]
[1712489616002,61.96,69398.4954,0.2,0.185,7e-05,16.37311]
[1712489621037,61.97,69393.2357,0.2,0.18465,7e-05,16.35249]
[1712489626071,61.97,69390.6192,0.2,0.18449,7e-05,16.34284]
[1712489631107,61.97,69390.5526,0.2,0.1845,7e-05,16.34365]
[1712489636143,61.98,69392.7825,0.2,0.18468,7e-05,16.35401]
[1712489641177,61.98,69393.7172,0.2,0.18476,7e-05,16.35883]
[1712489646211,61.99,69398.8074,0.2,0.18514,7e-05,16.38054]
[1712489652254,61.99,69385.1241,0.2,0.1842,7e-05,16.3257]
[1712489657291,62.0,69384.5759,0.2,0.18418,7e-05,16.32463]
[1712489662324,62.0,69382.4648,0.2,0.18406,7e-05,16.31717]
[1712489667360,62.01,69385.6095,0.2,0.1843,7e-05,16.33125]
[1712489672395,62.01,69385.5879,0.2,0.18428,7e-05,16.32858]
[1712489677430,62.02,69384.7381,0.2,0.18425,7e-05,16.32623]
[1712489682464,62.02,69384.4659,0.2,0.18425,7e-05,16.32625]
[1712489687500,62.03,69383.5431,0.2,0.1842,7e-05,16.32361]
[1712489692939,62.03,69382.9762,0.2,0.18418,7e-05,16.32221]
[1712489699583,62.04,69378.1967,0.2,0.18388,7e-05,16.3045]
[1712489704620,62.05,69376.7786,0.2,0.1838,7e-05,16.29997]
[1712489708595,62.05,69376.799,0.2,0.18381,7e-05,16.30056]
[1712489709008,62.05,69376.5293,0.2,0.1838,7e-05,16.29997]
[1712489714689,62.06,69383.5825,0.2,0.18432,7e-05,16.33021]
[1712489719725,62.06,69393.7357,0.2,0.18505,7e-05,16.37265]
[1712489725774,62.07,69389.0678,0.2,0.18474,7e-05,16.35465]
[1712489731811,62.07,69388.4233,0.2,0.18469,7e-05,16.34943]
[1712489737853,62.08,69387.6251,0.2,0.18465,7e-05,16.3473]
[1712489742887,62.08,69386.9029,0.2,0.18462,7e-05,16.3453]
[1712489747922,62.09,69387.4624,0.2,0.18467,7e-05,16.34852]
[1712489752957,62.09,69387.4737,0.2,0.18469,7e-05,16.3495]
[1712489757993,62.09,69379.9167,0.2,0.18418,7e-05,16.31962]
[1712489763028,62.1,69379.0667,0.2,0.18414,7e-05,16.31725]
[1712489768062,62.1,69378.7604,0.2,0.18414,7e-05,16.31712]
[1712489773100,62.11,69380.1891,0.2,0.18426,7e-05,16.32404]
[1712489778133,62.11,69382.2014,0.2,0.18442,7e-05,16.33332]
[1712489783172,62.12,69388.0684,0.2,0.18485,7e-05,16.35821]
[1712489788203,62.12,69389.4245,0.2,0.18496,7e-05,16.36459]
[1712489793237,62.12,69393.8084,0.2,0.18525,7e-05,16.37955]
[1712489798272,62.13,69396.7949,0.2,0.18547,7e-05,16.39241]
[1712489803309,62.13,69406.4429,0.2,0.18616,7e-05,16.43233]
[1712489808344,62.13,69399.9122,0.2,0.18571,7e-05,16.4061]
[1712489813378,62.13,69393.052,0.2,0.18524,7e-05,16.37868]
[1712489818413,62.14,69396.421,0.2,0.18548,7e-05,16.39309]
[1712489823449,62.14,69397.4125,0.2,0.18556,7e-05,16.39772]
[1712489829319,62.14,69397.5661,0.2,0.18558,7e-05,16.3987]
[1712489834525,62.15,69388.4715,0.2,0.18496,7e-05,16.36253]
[1712489839561,62.15,69385.6168,0.2,0.18478,7e-05,16.35164]
[1712489844597,62.15,69382.3556,0.2,0.18456,7e-05,16.33922]
[1712489849631,62.16,69375.1645,0.2,0.18408,7e-05,16.3108]
[1712489852914,62.16,69371.1971,0.2,0.18378,7e-05,16.29159]
[1712489858374,62.16,69369.7199,0.2,0.1837,7e-05,16.28654]
[1712489861393,62.17,69369.8794,0.2,0.18372,7e-05,16.28793]
[1712489867560,62.17,69369.6066,0.2,0.18373,7e-05,16.28827]
[1712489872792,62.18,69368.762,0.2,0.1837,7e-05,16.28652]
[1712489877827,62.19,69369.7862,0.2,0.1838,7e-05,16.29191]
[1712489882862,62.19,69372.2081,0.2,0.18398,7e-05,16.30292]
[1712489889463,62.2,69373.6628,0.2,0.18411,7e-05,16.31038]
[1712489895463,62.2,69372.9412,0.2,0.18409,7e-05,16.30871]
[1712489901463,62.21,69372.7107,0.2,0.18409,7e-05,16.30903]
[1712489907034,62.22,69373.119,0.2,0.18414,7e-05,16.31175]
[1712489910058,62.22,69394.1064,0.2,0.18562,7e-05,16.39784]
[1712489915094,62.22,69406.7135,0.2,0.18648,7e-05,16.44596]
[1712489920125,62.22,69415.9313,0.2,0.18713,7e-05,16.4836]
[1712489925464,62.22,69415.3054,0.2,0.18708,7e-05,16.48104]
[1712489926836,62.22,69415.3052,0.2,0.18708,7e-05,16.48104]
[1712489929653,62.22,69419.6563,0.2,0.18739,7e-05,16.49875]
[1712489933273,62.22,69421.2757,0.2,0.1875,7e-05,16.50524]
[1712489938777,62.22,69424.3025,0.2,0.18771,7e-05,16.51738]
[1712489944294,62.22,69430.4281,0.2,0.18814,7e-05,16.54187]
[1712489949463,62.21,69429.451,0.2,0.18806,7e-05,16.53748]
[1712489952023,62.21,69429.5449,0.2,0.18807,7e-05,16.53779]
[1712489952424,62.21,69429.6446,0.2,0.18807,7e-05,16.53813]
[1712489956409,62.21,69436.5283,0.2,0.18855,7e-05,16.56582]
[1712489956629,62.21,69436.5283,0.2,0.18855,7e-05,16.56582]
[1712489961064,62.21,69455.1131,0.2,0.18986,7e-05,16.64093]
[1712489962837,62.21,69453.636,0.2,0.18975,7e-05,16.63455]
[1712489962867,62.21,69453.636,0.2,0.18975,7e-05,16.63455]
[1712489968461,62.2,69447.7238,0.2,0.18931,7e-05,16.60954]
[1712489973463,62.2,69447.7927,0.2,0.18927,7e-05,16.60538]
[1712489976625,62.2,69447.2318,0.2,0.18922,7e-05,16.60266]
[1712489982560,62.19,69428.6622,0.2,0.18789,7e-05,16.52632]
[1712489987597,62.19,69421.1942,0.2,0.18736,7e-05,16.49571]
[1712489989842,62.19,69422.9245,0.2,0.18749,7e-05,16.50273]
[1712489995653,62.19,69422.075,0.2,0.18742,7e-05,16.49915]
[1712490000688,62.19,69430.1353,0.2,0.18799,7e-05,16.53179]
[1712490006463,62.19,69437.3237,0.2,0.18849,7e-05,16.5607]
[1712490011766,62.19,69434.1844,0.2,0.18826,7e-05,16.54741]
[1712490016800,62.19,69427.478,0.2,0.18778,7e-05,16.51981]
[1712490021835,62.19,69419.1704,0.2,0.18719,7e-05,16.48584]
[1712490026870,62.19,69430.812,0.2,0.18801,7e-05,16.53314]
[1712490031208,62.18,69435.5659,0.2,0.18834,7e-05,16.55224]
[1712490034318,62.18,69441.0482,0.2,0.18869,7e-05,16.5706]
[1712490038051,62.18,69443.3104,0.2,0.18885,7e-05,16.57939]
[1712490040068,62.18,69445.2159,0.2,0.18898,7e-05,16.5869]
[1712490046005,62.18,69447.1635,0.2,0.1891,7e-05,16.5941]
[1712490051038,62.17,69447.8339,0.2,0.18914,7e-05,16.59617]
[1712490056074,62.17,69447.6526,0.2,0.18911,7e-05,16.59478]
[1712490058488,62.17,69447.9341,0.2,0.18913,7e-05,16.59566]
[1712490064130,62.16,69458.7912,0.2,0.18988,7e-05,16.63887]
[1712490068005,62.16,69459.0415,0.2,0.18989,7e-05,16.63935]
[1712490068034,62.16,69459.0415,0.2,0.18989,7e-05,16.63935]
[1712490073192,62.16,69464.2175,0.2,0.19023,7e-05,16.65928]
[1712490078228,62.15,69474.4298,0.2,0.19094,7e-05,16.69962]
[1712490082134,62.15,69479.002,0.2,0.19125,7e-05,16.71745]
[1712490082754,62.15,69470.9371,0.2,0.19067,7e-05,16.68439]
[1712490090311,62.14,69466.7217,0.2,0.19034,7e-05,16.66555]
[1712490095347,62.13,69468.3907,0.2,0.19041,7e-05,16.66765]
[1712490100382,62.13,69467.7476,0.2,0.19034,7e-05,16.66399]
[1712490105416,62.13,69461.5663,0.2,0.18989,7e-05,16.63794]
[1712490110450,62.12,69462.99,0.2,0.18997,7e-05,16.64285]
[1712490115487,62.12,69462.912,0.2,0.18995,7e-05,16.64163]
[1712490120522,62.11,69463.2641,0.2,0.18996,7e-05,16.64218]
[1712490125557,62.11,69471.8683,0.2,0.19055,7e-05,16.67625]
[1712490130592,62.1,69477.3639,0.2,0.19092,7e-05,16.69746]
[1712490135627,62.1,69477.4027,0.2,0.19091,7e-05,16.69643]
[1712490136361,62.1,69477.4027,0.2,0.19091,7e-05,16.69643]
[1712490141668,62.09,69485.2605,0.2,0.19143,7e-05,16.72662]
[1712490142801,62.09,69485.9134,0.2,0.19147,7e-05,16.729]
[1712490149724,62.08,69485.9413,0.2,0.19144,7e-05,16.72719]
[1712490154758,62.07,69485.864,0.2,0.19138,7e-05,16.72185]
[1712490159795,62.07,69483.6154,0.2,0.19119,7e-05,16.7114]
[1712490164829,62.06,69483.0695,0.2,0.19113,7e-05,16.70794]
[1712490169866,62.06,69482.3618,0.2,0.19106,7e-05,16.70384]
[1712490175907,62.05,69481.1038,0.2,0.19094,7e-05,16.6973]
[1712490180941,62.04,69481.5836,0.2,0.19096,7e-05,16.6981]
[1712490185977,62.04,69483.337,0.2,0.19106,7e-05,16.70406]
[1712490191012,62.03,69481.9835,0.2,0.19094,7e-05,16.69737]
[1712490196047,62.03,69484.66,0.2,0.19111,7e-05,16.70711]
[1712490201463,62.02,69482.3588,0.2,0.19092,7e-05,16.69657]
[1712490207122,62.02,69482.4162,0.2,0.1909,7e-05,16.69545]
[1712490212159,62.01,69481.0619,0.2,0.19075,7e-05,16.68516]
[1712490219207,62.01,69481.1701,0.2,0.19073,7e-05,16.68413]
[1712490224241,62.0,69481.4916,0.2,0.19074,7e-05,16.6844]
[1712490229278,62.0,69484.3209,0.2,0.19092,7e-05,16.69487]
[1712490234463,61.99,69484.2611,0.2,0.1909,7e-05,16.69353]
[1712490240355,61.98,69486.2776,0.2,0.19102,7e-05,16.70044]
[1712490245388,61.98,69486.3362,0.2,0.191,7e-05,16.69956]
[1712490252464,61.97,69487.4901,0.2,0.19105,7e-05,16.70269]
[1712490257473,61.97,69487.0693,0.2,0.191,7e-05,16.69986]
[1712490262509,61.96,69487.5468,0.2,0.19102,7e-05,16.70069]
[1712490267543,61.96,69487.5137,0.2,0.19099,7e-05,16.69946]
[1712490272579,61.95,69486.564,0.2,0.19087,7e-05,16.69082]
[1712490277614,61.95,69487.2889,0.2,0.19091,7e-05,16.69274]
[1712490282648,61.94,69484.7991,0.2,0.19071,7e-05,16.68157]
[1712490287687,61.94,69486.1286,0.2,0.19079,7e-05,16.686]
[1712490292721,61.93,69485.5229,0.2,0.19072,7e-05,16.68253]
[1712490297753,61.93,69490.9994,0.2,0.1911,7e-05,16.70381]
[1712490302788,61.92,69490.996,0.2,0.19108,7e-05,16.7027]
[1712490308830,61.92,69492.5723,0.2,0.19116,7e-05,16.70757]
[1712490315463,61.91,69491.569,0.2,0.19106,7e-05,16.70217]
[1712490320916,61.91,69491.352,0.2,0.19102,7e-05,16.70001]
[1712490321423,61.91,69491.352,0.2,0.19102,7e-05,16.70001]
[1712490326957,61.9,69503.6259,0.2,0.19188,7e-05,16.74856]
[1712490333463,61.89,69504.5848,0.2,0.19188,7e-05,16.74717]
[1712490339042,61.88,69507.5815,0.2,0.19207,7e-05,16.75779]
[1712490344075,61.88,69509.202,0.2,0.19216,7e-05,16.76301]
[1712490349766,61.87,69510.7859,0.2,0.19225,7e-05,16.76834]
[1712490357167,61.86,69511.5142,0.2,0.19226,7e-05,16.76874]
[1712490362201,61.85,69511.0053,0.2,0.19219,7e-05,16.76525]
[1712490367237,61.85,69511.5963,0.2,0.19221,7e-05,16.76626]
[1712490372271,61.84,69509.6957,0.2,0.19205,7e-05,16.75713]
[1712490373935,61.84,69509.6957,0.2,0.19205,7e-05,16.75713]
[1712490379321,61.83,69494.0885,0.2,0.1909,7e-05,16.69174]
[1712490384356,61.83,69476.8928,0.2,0.18965,7e-05,16.62064]
[1712490389391,61.83,69467.5948,0.2,0.18898,7e-05,16.58226]
[1712490394426,61.83,69466.4342,0.2,0.18886,7e-05,16.57353]
[1712490399463,61.83,69468.7849,0.2,0.18902,7e-05,16.58288]
[1712490404502,61.82,69472.1936,0.2,0.18926,7e-05,16.5965]
[1712490409941,61.82,69472.7172,0.2,0.18929,7e-05,16.59834]
[1712490411001,61.82,69472.7172,0.2,0.18929,7e-05,16.59834]
[1712490411075,61.82,69472.7172,0.2,0.18929,7e-05,16.59834]
[1712490411576,61.82,69473.5554,0.2,0.18935,7e-05,16.60153]
[1712490411830,61.82,69473.5554,0.2,0.18935,7e-05,16.60153]
[1712490417593,61.82,69460.5868,0.2,0.18842,7e-05,16.54833]
[1712490421078,61.82,69460.5096,0.2,0.18841,7e-05,16.54795]
[1712490424343,61.82,69452.8548,0.2,0.18787,7e-05,16.51659]
[1712490430683,61.82,69441.7964,0.2,0.18709,7e-05,16.47157]
[1712490435719,61.82,69450.4472,0.2,0.18771,7e-05,16.50725]
[1712490440753,61.82,69442.8801,0.2,0.18717,7e-05,16.47645]
[1712490445787,61.83,69449.7033,0.2,0.18766,7e-05,16.50464]
[1712490450823,61.83,69448.9814,0.2,0.18761,7e-05,16.5018]
[1712490455859,61.83,69450.7637,0.2,0.18771,7e-05,16.50553]
[1712490460893,61.83,69444.3669,0.2,0.18726,7e-05,16.47958]
[1712490465928,61.83,69442.3892,0.2,0.18713,7e-05,16.4718]
[1712490468224,61.83,69445.5028,0.2,0.18735,7e-05,16.48469]
[1712490471147,61.83,69452.6869,0.2,0.18786,7e-05,16.51423]
[1712490474205,61.83,69454.5219,0.2,0.188,7e-05,16.52179]
[1712490480031,61.83,69453.7248,0.2,0.18794,7e-05,16.51859]
[1712490485063,61.83,69449.0816,0.2,0.18761,7e-05,16.49972]
[1712490490097,61.83,69447.4452,0.2,0.1875,7e-05,16.4932]
[1712490495463,61.83,69448.061,0.2,0.18755,7e-05,16.49594]
[1712490501175,61.83,69449.6842,0.2,0.18767,7e-05,16.50283]
[1712490506209,61.84,69451.3972,0.2,0.18779,7e-05,16.50997]
[1712490511245,61.84,69451.3313,0.2,0.18776,7e-05,16.5061]
[1712490516463,61.84,69446.8214,0.2,0.18744,7e-05,16.48781]
[1712490522321,61.84,69445.8038,0.2,0.18737,7e-05,16.48396]
[1712490527357,61.84,69447.3569,0.2,0.18749,7e-05,16.49058]
[1712490532391,61.84,69449.4386,0.2,0.18764,7e-05,16.49931]
[1712490537426,61.84,69452.9455,0.2,0.18789,7e-05,16.51378]
[1712490543463,61.84,69452.6214,0.2,0.18787,7e-05,16.51256]
[1712490549463,61.84,69452.9535,0.2,0.1879,7e-05,16.51402]
[1712490554546,61.84,69450.0957,0.2,0.1877,7e-05,16.50243]
[1712490561463,61.84,69449.4932,0.2,0.18766,7e-05,16.50017]
[1712490563211,61.84,69449.4932,0.2,0.18766,7e-05,16.50017]
[1712490563628,61.84,69449.4049,0.2,0.18765,7e-05,16.49988]
[1712490569652,61.84,69442.2779,0.2,0.18715,7e-05,16.47093]
[1712490575694,61.85,69441.8274,0.2,0.1871,7e-05,16.46582]
[1712490580731,61.85,69442.9579,0.2,0.18718,7e-05,16.47079]
[1712490586774,61.85,69443.0883,0.2,0.1872,7e-05,16.47172]
[1712490591808,61.85,69442.4312,0.2,0.18716,7e-05,16.46937]
[1712490596843,61.85,69444.5319,0.2,0.18731,7e-05,16.47827]
[1712490601879,61.85,69445.9992,0.2,0.18742,7e-05,16.48457]
[1712490606913,61.85,69444.3937,0.2,0.18731,7e-05,16.47827]
[1712490611948,61.86,69443.0575,0.2,0.18722,7e-05,16.47308]
[1712490618463,61.86,69443.0559,0.2,0.18723,7e-05,16.47351]
[1712490623796,61.86,69443.4259,0.2,0.18726,7e-05,16.4752]
[1712490630463,61.86,69444.153,0.2,0.18732,7e-05,16.4787]
[1712490636126,61.86,69449.5818,0.2,0.18768,7e-05,16.49745]
[1712490641151,61.86,69451.1377,0.2,0.18779,7e-05,16.50397]
[1712490646190,61.86,69455.151,0.2,0.18808,7e-05,16.52042]
[1712490651220,61.86,69456.8813,0.2,0.1882,7e-05,16.52748]
[1712490653496,61.86,69456.9762,0.2,0.18821,7e-05,16.52786]
[1712490653909,61.86,69456.9762,0.2,0.18821,7e-05,16.52786]
[1712490661291,61.86,69450.5896,0.2,0.18776,7e-05,16.50179]
[1712490666327,61.86,69444.3727,0.2,0.18732,7e-05,16.4766]
[1712490671361,61.87,69443.5098,0.2,0.18726,7e-05,16.47335]
[1712490676397,61.87,69450.5125,0.2,0.18776,7e-05,16.50223]
[1712490681434,61.87,69446.8322,0.2,0.1875,7e-05,16.48726]
[1712490686470,61.87,69445.4863,0.2,0.18741,7e-05,16.48196]
[1712490692512,61.87,69444.5746,0.2,0.18732,7e-05,16.47483]
[1712490697546,61.87,69443.8374,0.2,0.18728,7e-05,16.4721]
[1712490702586,61.87,69443.8394,0.2,0.18728,7e-05,16.4724]
[1712490707618,61.87,69441.9163,0.2,0.18715,7e-05,16.46485]
[1712490713659,61.87,69444.1698,0.2,0.18732,7e-05,16.47443]
[1712490718697,61.88,69444.7459,0.2,0.18736,7e-05,16.47706]
[1712490726463,61.88,69445.8231,0.2,0.18745,7e-05,16.48185]
[1712490731795,61.88,69444.7237,0.2,0.18737,7e-05,16.47758]
[1712490733210,61.88,69445.9311,0.2,0.18746,7e-05,16.48257]
[1712490737507,61.88,69465.6041,0.2,0.18886,7e-05,16.56299]
[1712490742687,61.88,69455.6056,0.2,0.18814,7e-05,16.52198]
[1712490749921,61.88,69455.1261,0.2,0.18811,7e-05,16.52001]
[1712490754956,61.88,69455.3267,0.2,0.18809,7e-05,16.51714]
[1712490759992,61.88,69455.9324,0.2,0.18814,7e-05,16.51961]
[1712490765027,61.88,69455.234,0.2,0.18809,7e-05,16.51676]
[1712490765304,61.88,69455.234,0.2,0.18809,7e-05,16.51676]
[1712490765511,61.88,69457.396,0.2,0.18824,7e-05,16.5256]
[1712490771069,61.88,69463.8663,0.2,0.1887,7e-05,16.5519]
[1712490777110,61.88,69464.2347,0.2,0.18872,7e-05,16.55316]
[1712490782145,61.88,69463.9353,0.2,0.18869,7e-05,16.55173]
[1712490789194,61.87,69462.7077,0.2,0.1886,7e-05,16.54647]
[1712490794229,61.87,69462.0456,0.2,0.18855,7e-05,16.5436]
[1712490799265,61.87,69460.2504,0.2,0.18842,7e-05,16.53613]
[1712490804298,61.87,69466.1016,0.2,0.18883,7e-05,16.55988]
[1712490809324,61.87,69459.7975,0.2,0.18838,7e-05,16.53393]
[1712490811308,61.87,69455.7614,0.2,0.18809,7e-05,16.51739]
[1712490816463,61.87,69463.3756,0.2,0.1886,7e-05,16.54478]
[1712490821574,61.87,69463.5485,0.2,0.18861,7e-05,16.54536]
[1712490827460,61.87,69461.4928,0.2,0.18846,7e-05,16.53677]
[1712490832496,61.87,69460.6026,0.2,0.1884,7e-05,16.53303]
[1712490833279,61.87,69460.6026,0.2,0.1884,7e-05,16.53303]
[1712490838537,61.87,69458.0854,0.2,0.18822,7e-05,16.52268]
[1712490843571,61.87,69454.5931,0.2,0.18797,7e-05,16.50841]
[1712490848608,61.87,69456.7327,0.2,0.18812,7e-05,16.51722]
[1712490854649,61.87,69459.2155,0.2,0.1883,7e-05,16.52733]
[1712490859684,61.87,69459.5865,0.2,0.18833,7e-05,16.52879]
[1712490865727,61.87,69462.1803,0.2,0.18851,7e-05,16.5393]
[1712490870761,61.87,69463.091,0.2,0.18857,7e-05,16.54289]
[1712490875796,61.87,69461.9417,0.2,0.18846,7e-05,16.53436]
[1712490880833,61.87,69461.8717,0.2,0.18845,7e-05,16.53398]
[1712490886874,61.87,69461.3719,0.2,0.18841,7e-05,16.53184]
[1712490890752,61.87,69462.3436,0.2,0.18848,7e-05,16.53576]
[1712490895936,61.86,69471.1622,0.2,0.1891,7e-05,16.57147]
[1712490900979,61.86,69471.4432,0.2,0.18912,7e-05,16.5723]
[1712490901142,61.86,69471.4432,0.2,0.18912,7e-05,16.5723]
[1712490907021,61.86,69461.956,0.2,0.18844,7e-05,16.53329]
[1712490912056,61.86,69461.7203,0.2,0.18842,7e-05,16.53224]
[1712490917091,61.86,69464.1242,0.2,0.18859,7e-05,16.54199]
[1712490923133,61.86,69465.512,0.2,0.18868,7e-05,16.54747]
[1712490928168,61.86,69464.4661,0.2,0.1886,7e-05,16.54303]
[1712490933202,61.86,69461.8485,0.2,0.18839,7e-05,16.52849]
[1712490934537,61.86,69461.4345,0.2,0.18836,7e-05,16.52678]
[1712490940067,61.86,69454.4637,0.2,0.18786,7e-05,16.49832]
[1712490945463,61.86,69452.1696,0.2,0.1877,7e-05,16.48916]
[1712490946326,61.86,69452.1753,0.2,0.1877,7e-05,16.48922]
[1712490952337,61.86,69453.0165,0.2,0.18777,7e-05,16.49285]
[1712490957372,61.86,69452.9041,0.2,0.18776,7e-05,16.49255]
[1712490962405,61.86,69451.9102,0.2,0.18769,7e-05,16.48863]
[1712490967441,61.86,69454.6198,0.2,0.18789,7e-05,16.49988]
[1712490972463,61.86,69452.7088,0.2,0.18776,7e-05,16.49219]
[1712490977511,61.86,69452.5138,0.2,0.18774,7e-05,16.49154]
[1712490984463,61.87,69454.5509,0.2,0.18789,7e-05,16.50002]
[1712490989595,61.87,69454.938,0.2,0.18792,7e-05,16.50172]
[1712490994631,61.87,69455.0132,0.2,0.1879,7e-05,16.49842]
[1712491000672,61.87,69454.1834,0.2,0.18784,7e-05,16.49516]
[1712491005708,61.87,69455.41,0.2,0.18793,7e-05,16.5003]
[1712491010744,61.87,69457.0959,0.2,0.18805,7e-05,16.50728]
[1712491015780,61.87,69456.4411,0.2,0.18801,7e-05,16.50468]
[1712491021821,61.87,69451.8332,0.2,0.18768,7e-05,16.486]
[1712491026857,61.87,69449.526,0.2,0.18752,7e-05,16.47678]
[1712491031890,61.87,69451.5957,0.2,0.18767,7e-05,16.48545]
[1712491037934,61.87,69451.5421,0.2,0.18767,7e-05,16.48546]
[1712491042969,61.87,69448.6759,0.2,0.18747,7e-05,16.47396]
[1712491048007,61.87,69452.1301,0.2,0.18772,7e-05,16.48832]
[1712491053038,61.87,69457.5309,0.2,0.18808,7e-05,16.50685]
[1712491053351,61.87,69457.5309,0.2,0.18808,7e-05,16.50685]
[1712491059081,61.87,69460.8995,0.2,0.18832,7e-05,16.52061]
[1712491064125,61.87,69456.3512,0.2,0.18799,7e-05,16.502]
[1712491069155,61.87,69457.7198,0.2,0.18809,7e-05,16.50765]
[1712491074463,61.87,69458.8178,0.2,0.18817,7e-05,16.51217]
[1712491080233,61.87,69458.8549,0.2,0.18817,7e-05,16.51234]
[1712491086274,61.87,69460.7107,0.2,0.18831,7e-05,16.51991]
[1712491092317,61.87,69463.215,0.2,0.18848,7e-05,16.53013]
[1712491098463,61.87,69463.668,0.2,0.18851,7e-05,16.53186]
[1712491104400,61.87,69466.3561,0.2,0.1887,7e-05,16.54271]
[1712491109435,61.87,69465.1006,0.2,0.18861,7e-05,16.53742]
[1712491116463,61.87,69464.9006,0.2,0.18856,7e-05,16.53274]
[1712491122463,61.87,69464.7657,0.2,0.18855,7e-05,16.53205]
[1712491127561,61.87,69466.3564,0.2,0.18866,7e-05,16.53845]
[1712491133639,61.87,69467.0066,0.2,0.1887,7e-05,16.54092]
[1712491139674,61.87,69465.2887,0.2,0.18858,7e-05,16.5337]
[1712491144709,61.87,69465.1949,0.2,0.18857,7e-05,16.53321]
[1712491147184,61.87,69459.4563,0.2,0.18816,7e-05,16.5097]
[1712491154779,61.87,69461.7197,0.2,0.18832,7e-05,16.51894]
[1712491159814,61.87,69460.9648,0.2,0.18827,7e-05,16.51585]
[1712491167463,61.87,69461.8084,0.2,0.18833,7e-05,16.51926]
[1712491172906,61.87,69460.3799,0.2,0.18819,7e-05,16.50969]
[1712491177939,61.87,69462.0693,0.2,0.18831,7e-05,16.5166]
[1712491185463,61.87,69461.6911,0.2,0.18829,7e-05,16.51503]
[1712491191031,61.87,69462.3113,0.2,0.18833,7e-05,16.51755]
[1712491196066,61.87,69461.8696,0.2,0.1883,7e-05,16.51571]
[1712491200110,61.87,69461.9519,0.2,0.1883,7e-05,16.51604]
[1712491203020,61.87,69457.5905,0.2,0.18799,7e-05,16.4982]
[1712491208150,61.87,69449.8566,0.2,0.18745,7e-05,16.46671]
[1712491208814,61.87,69449.8566,0.2,0.18745,7e-05,16.46671]
[1712491210886,61.87,69447.4873,0.2,0.18728,7e-05,16.45714]
[1712491212484,61.87,69453.4288,0.2,0.18771,7e-05,16.48159]
[1712491218220,61.87,69463.709,0.2,0.18844,7e-05,16.52372]
[1712491223254,61.87,69464.3027,0.2,0.18848,7e-05,16.52609]
[1712491228292,61.87,69467.3023,0.2,0.18869,7e-05,16.53824]
[1712491228299,61.87,69467.3023,0.2,0.18869,7e-05,16.53824]
[1712491228590,61.87,69467.3023,0.2,0.18869,7e-05,16.53824]
[1712491234333,61.87,69478.8794,0.2,0.18948,7e-05,16.58152]
[1712491239463,61.87,69489.3769,0.2,0.19022,7e-05,16.62397]
[1712491245410,61.86,69491.9404,0.2,0.19039,7e-05,16.6336]
[1712491250446,61.86,69488.6193,0.2,0.19014,7e-05,16.61937]
[1712491255482,61.86,69494.1826,0.2,0.19053,7e-05,16.64143]
[1712491260516,61.85,69500.0743,0.2,0.19093,7e-05,16.66465]
[1712491265552,61.85,69479.957,0.2,0.18948,7e-05,16.58175]
[1712491265708,61.85,69479.957,0.2,0.18948,7e-05,16.58175]
[1712491271612,61.85,69478.4099,0.2,0.18936,7e-05,16.57497]
[1712491276628,61.84,69478.2615,0.2,0.18934,7e-05,16.57402]
[1712491278055,61.84,69478.2615,0.2,0.18934,7e-05,16.57402]
[1712491279958,61.84,69473.0049,0.2,0.18897,7e-05,16.55236]
[1712491285694,61.84,69468.8178,0.2,0.18866,7e-05,16.53506]
[1712491288101,61.84,69469.8358,0.2,0.18873,7e-05,16.53918]
[1712491293088,61.84,69472.7914,0.2,0.18891,7e-05,16.54746]
[1712491293186,61.84,69472.7914,0.2,0.18891,7e-05,16.54746]
[1712491294729,61.84,69474.2225,0.2,0.18901,7e-05,16.55323]
[1712491296375,61.84,69474.5429,0.2,0.18903,7e-05,16.55445]
[1712491302463,61.84,69472.2246,0.2,0.18886,7e-05,16.54473]
[1712491307845,61.84,69472.2903,0.2,0.18887,7e-05,16.54481]
[1712491313888,61.84,69471.3842,0.2,0.1888,7e-05,16.54092]
[1712491318922,61.84,69467.5294,0.2,0.18852,7e-05,16.52502]
[1712491325972,61.84,69466.7707,0.2,0.18847,7e-05,16.52187]
[1712491331008,61.84,69470.4045,0.2,0.18872,7e-05,16.53665]
[1712491336041,61.84,69469.8966,0.2,0.18868,7e-05,16.53445]
[1712491341463,61.84,69468.1131,0.2,0.18856,7e-05,16.52705]
[1712491347120,61.84,69466.6828,0.2,0.18845,7e-05,16.52117]
[1712491353162,61.84,69468.4696,0.2,0.18855,7e-05,16.52472]
[1712491358197,61.84,69470.7016,0.2,0.18871,7e-05,16.53379]
[1712491363233,61.84,69471.2474,0.2,0.18874,7e-05,16.53591]
[1712491368242,61.84,69473.6207,0.2,0.18891,7e-05,16.54549]
[1712491372295,61.83,69492.0792,0.2,0.19022,7e-05,16.62061]
[1712491377463,61.83,69494.3753,0.2,0.19038,7e-05,16.62935]
[1712491383463,61.83,69493.6627,0.2,0.19031,7e-05,16.62564]
[1712491389416,61.82,69492.0006,0.2,0.19018,7e-05,16.61808]
[1712491394461,61.82,69492.0383,0.2,0.19017,7e-05,16.61764]
[1712491399493,61.82,69492.3776,0.2,0.19018,7e-05,16.61844]
[1712491404525,61.82,69491.8991,0.2,0.19014,7e-05,16.61588]
[1712491406345,61.81,69491.111,0.2,0.19008,7e-05,16.61254]
[1712491411575,61.81,69480.4727,0.2,0.18928,7e-05,16.56485]
[1712491416609,61.81,69470.2394,0.2,0.18854,7e-05,16.5228]
[1712491421644,61.81,69471.3321,0.2,0.18862,7e-05,16.52722]
[1712491426679,61.81,69472.0237,0.2,0.18867,7e-05,16.52999]
[1712491431714,61.81,69468.2251,0.2,0.1884,7e-05,16.5144]
[1712491436750,61.81,69470.9461,0.2,0.18859,7e-05,16.52555]
[1712491441785,61.81,69476.2991,0.2,0.18897,7e-05,16.5474]
[1712491446821,61.81,69472.5777,0.2,0.1887,7e-05,16.532]
[1712491452464,61.81,69472.3348,0.2,0.18868,7e-05,16.53092]
[1712491457897,61.81,69471.9457,0.2,0.18865,7e-05,16.52927]
[1712491464463,61.81,69477.7532,0.2,0.18907,7e-05,16.5528]
[1712491469980,61.81,69478.4428,0.2,0.18911,7e-05,16.55542]
[1712491475015,61.81,69479.8967,0.2,0.18918,7e-05,16.55739]
[1712491480051,61.81,69478.1125,0.2,0.18905,7e-05,16.54985]
[1712491485085,61.8,69475.7928,0.2,0.18888,7e-05,16.5402]
[1712491490120,61.8,69479.8586,0.2,0.18916,7e-05,16.55664]
[1712491495155,61.8,69482.8641,0.2,0.18937,7e-05,16.56868]
[1712491500156,61.8,69483.3549,0.2,0.18941,7e-05,16.57044]
[1712491505227,61.8,69478.0784,0.2,0.18902,7e-05,16.54856]
[1712491510262,61.8,69474.5717,0.2,0.18877,7e-05,16.53406]
[1712491510874,61.8,69474.5717,0.2,0.18877,7e-05,16.53406]
[1712491511660,61.8,69474.2543,0.2,0.18875,7e-05,16.53274]
[1712491514387,61.8,69472.7275,0.2,0.18864,7e-05,16.52645]
[1712491520330,61.8,69473.755,0.2,0.18871,7e-05,16.5306]
[1712491524212,61.8,69473.3493,0.2,0.18868,7e-05,16.52891]
[1712491530463,61.8,69472.7009,0.2,0.18863,7e-05,16.52618]
[1712491536442,61.8,69464.7384,0.2,0.18803,7e-05,16.48994]
[1712491541479,61.8,69464.0791,0.2,0.18799,7e-05,16.48741]
[1712491546512,61.8,69451.8065,0.2,0.18712,7e-05,16.43752]
[1712491551547,61.8,69440.2012,0.2,0.18631,7e-05,16.39054]
[1712491557463,61.81,69441.6932,0.2,0.18643,7e-05,16.39756]
[1712491562632,61.81,69441.0504,0.2,0.1864,7e-05,16.39566]
[1712491567646,61.81,69440.803,0.2,0.18639,7e-05,16.39524]
[1712491572700,61.82,69430.4303,0.2,0.18568,7e-05,16.35377]
[1712491577735,61.82,69423.1634,0.2,0.18518,7e-05,16.325]
[1712491582770,61.83,69419.421,0.2,0.18494,7e-05,16.31085]
[1712491587805,61.83,69419.3507,0.2,0.18496,7e-05,16.31179]
[1712491592840,61.84,69419.3931,0.2,0.18495,7e-05,16.30946]
[1712491597876,61.85,69429.5422,0.2,0.18569,7e-05,16.35222]
[1712491602910,61.85,69424.7557,0.2,0.18537,7e-05,16.33361]
[1712491607946,61.85,69425.1277,0.2,0.18542,7e-05,16.33619]
[1712491614463,61.86,69425.5179,0.2,0.18547,7e-05,16.33924]
[1712491619299,61.86,69424.7079,0.2,0.18543,7e-05,16.33654]
[1712491625068,61.87,69428.6508,0.2,0.18573,7e-05,16.35406]
[1712491630102,61.87,69428.6663,0.2,0.18575,7e-05,16.35505]
[1712491635138,61.88,69428.3554,0.2,0.18574,7e-05,16.35469]
[1712491641010,61.88,69427.325,0.2,0.18568,7e-05,16.35119]
[1712491642855,61.89,69420.7264,0.2,0.18523,7e-05,16.325]
[1712491643632,61.89,69420.7264,0.2,0.18523,7e-05,16.325]
[1712491649236,61.89,69416.4884,0.2,0.18496,7e-05,16.30927]
[1712491650057,61.89,69416.4884,0.2,0.18496,7e-05,16.30927]
[1712491656463,61.9,69415.8863,0.2,0.18492,7e-05,16.30476]
[1712491656517,61.9,69415.8863,0.2,0.18492,7e-05,16.30476]
[1712491662904,61.91,69416.397,0.2,0.18498,7e-05,16.30827]
[1712491663796,61.91,69416.4203,0.2,0.18499,7e-05,16.3086]
[1712491669378,61.91,69421.0584,0.2,0.18534,7e-05,16.32887]
[1712491674463,61.92,69421.6679,0.2,0.1854,7e-05,16.33239]
[1712491680456,61.92,69421.7508,0.2,0.18543,7e-05,16.33393]
[1712491685492,61.93,69421.7024,0.2,0.18544,7e-05,16.33473]
[1712491688238,61.93,69417.7182,0.2,0.18517,7e-05,16.31884]
[1712491694554,61.94,69413.7339,0.2,0.18492,7e-05,16.30408]
[1712491699590,61.94,69411.6279,0.2,0.18479,7e-05,16.29664]
[1712491704629,61.95,69410.3766,0.2,0.18472,7e-05,16.29274]
[1712491709663,61.95,69409.5522,0.2,0.18469,7e-05,16.29061]
[1712491714699,61.96,69410.1692,0.2,0.18472,7e-05,16.29064]
[1712491719733,61.96,69411.6444,0.2,0.18485,7e-05,16.29789]
[1712491724768,61.97,69412.0011,0.2,0.1849,7e-05,16.30052]
[1712491730820,61.97,69413.5574,0.2,0.18503,7e-05,16.30825]
[1712491737463,61.98,69415.5302,0.2,0.1852,7e-05,16.31781]
[1712491737737,61.98,69415.5302,0.2,0.1852,7e-05,16.31781]
[1712491741437,61.98,69419.1771,0.2,0.18546,7e-05,16.33332]
[1712491741520,61.98,69419.1771,0.2,0.18546,7e-05,16.33332]
[1712491741919,61.98,69416.5118,0.2,0.18528,7e-05,16.32261]
[1712491743643,61.99,69409.5285,0.2,0.1848,7e-05,16.29447]
[1712491748985,61.99,69414.4739,0.2,0.18516,7e-05,16.31577]
[1712491754021,62.0,69411.6191,0.2,0.18498,7e-05,16.30515]
[1712491755129,62.0,69411.6153,0.2,0.18499,7e-05,16.30535]
[1712491757591,62.0,69410.2859,0.2,0.1849,7e-05,16.30036]
[1712491757596,62.0,69410.2859,0.2,0.1849,7e-05,16.30036]
[1712491758385,62.0,69409.8961,0.2,0.18488,7e-05,16.29899]
[1712491761029,62.0,69411.5997,0.2,0.185,7e-05,16.3064]
[1712491764083,62.0,69411.8929,0.2,0.18504,7e-05,16.30825]
[1712491769126,62.01,69418.1499,0.2,0.1855,7e-05,16.33501]
[1712491774160,62.01,69417.5737,0.2,0.18544,7e-05,16.32986]
[1712491779195,62.02,69418.495,0.2,0.18553,7e-05,16.33454]
[1712491785236,62.02,69423.0066,0.2,0.18586,7e-05,16.35393]
[1712491790272,62.03,69422.394,0.2,0.18583,7e-05,16.35221]
[1712491795307,62.03,69422.2442,0.2,0.18584,7e-05,16.35238]
[1712491800342,62.03,69419.6712,0.2,0.18567,7e-05,16.34266]
[1712491803206,62.03,69418.8256,0.2,0.18562,7e-05,16.33954]
[1712491809406,62.04,69405.1937,0.2,0.18469,7e-05,16.28558]
[1712491810695,62.04,69405.4577,0.2,0.18471,7e-05,16.28689]
[1712491816456,62.05,69408.2233,0.2,0.18493,7e-05,16.29953]
[1712491821463,62.05,69406.4766,0.2,0.18483,7e-05,16.2935]
[1712491826525,62.06,69405.6231,0.2,0.18479,7e-05,16.29113]
[1712491832566,62.07,69404.9356,0.2,0.18473,7e-05,16.28597]
[1712491837602,62.07,69405.0005,0.2,0.18476,7e-05,16.28737]
[1712491842637,62.08,69404.2107,0.2,0.18472,7e-05,16.28528]
[1712491847674,62.08,69404.5883,0.2,0.18477,7e-05,16.28796]
[1712491852710,62.09,69405.6533,0.2,0.18487,7e-05,16.29342]
[1712491859758,62.09,69406.2109,0.2,0.18493,7e-05,16.29718]
[1712491864791,62.1,69405.0777,0.2,0.18487,7e-05,16.2936]
[1712491865120,62.1,69405.0777,0.2,0.18487,7e-05,16.2936]
[1712491870517,62.1,69396.6424,0.2,0.1843,7e-05,16.26031]
[1712491873522,62.11,69400.6274,0.2,0.18459,7e-05,16.27733]
[1712491878891,62.11,69403.0573,0.2,0.18479,7e-05,16.28862]
[1712491883926,62.12,69402.3209,0.2,0.18476,7e-05,16.2867]
[1712491885072,62.12,69401.934,0.2,0.18473,7e-05,16.28534]
[1712491890984,62.12,69395.386,0.2,0.1843,7e-05,16.26008]
[1712491896019,62.13,69395.1235,0.2,0.18428,7e-05,16.25655]
[1712491901053,62.14,69398.8736,0.2,0.18456,7e-05,16.2731]
[1712491901659,62.14,69398.8736,0.2,0.18456,7e-05,16.2731]
[1712491907097,62.14,69395.6267,0.2,0.18436,7e-05,16.26129]
[1712491912132,62.15,69398.9329,0.2,0.18461,7e-05,16.27599]
[1712491917167,62.15,69396.4961,0.2,0.18446,7e-05,16.26719]
[1712491922201,62.16,69398.5547,0.2,0.18463,7e-05,16.27675]
[1712491927236,62.16,69398.5774,0.2,0.18465,7e-05,16.27795]
[1712491932463,62.17,69395.5704,0.2,0.18446,7e-05,16.2668]
[1712491934109,62.17,69395.5527,0.2,0.18446,7e-05,16.26696]
[1712491940327,62.18,69390.9998,0.2,0.18418,7e-05,16.25008]
[1712491945362,62.18,69390.9396,0.2,0.18419,7e-05,16.25109]
[1712491950464,62.19,69390.8228,0.2,0.18421,7e-05,16.25187]
[1712491956085,62.19,69390.6158,0.2,0.18419,7e-05,16.24855]
[1712491961475,62.2,69383.0427,0.2,0.18368,7e-05,16.21926]
[1712491966509,62.21,69382.4092,0.2,0.18367,7e-05,16.2181]
[1712491972825,62.21,69374.2598,0.2,0.18312,7e-05,16.18635]
[1712491978593,62.22,69375.8429,0.2,0.18328,7e-05,16.19536]
[1712491984639,62.23,69375.451,0.2,0.18329,7e-05,16.19561]
[1712491989670,62.24,69373.6489,0.2,0.18319,7e-05,16.18981]
[1712491995463,62.25,69376.8256,0.2,0.18344,7e-05,16.20427]
[1712491995765,62.25,69376.9015,0.2,0.18345,7e-05,16.20487]
[1712491999495,62.25,69382.6599,0.2,0.18387,7e-05,16.2292]
[1712492004776,62.26,69384.9291,0.2,0.18405,7e-05,16.24002]
[1712492005860,62.26,69384.7938,0.2,0.18405,7e-05,16.23972]
[1712492007155,62.26,69384.7144,0.2,0.18405,7e-05,16.23965]
[1712492012832,62.27,69388.6404,0.2,0.18432,7e-05,16.25331]
[1712492017868,62.27,69387.5309,0.2,0.18426,7e-05,16.24994]
[1712492019512,62.27,69387.7222,0.2,0.18428,7e-05,16.25095]
[1712492025923,62.28,69387.1049,0.2,0.18426,7e-05,16.25005]
[1712492030960,62.28,69401.1588,0.2,0.18527,7e-05,16.3083]
[1712492035994,62.29,69403.2035,0.2,0.18543,7e-05,16.31743]
[1712492041028,62.29,69401.1814,0.2,0.1853,7e-05,16.30996]
[1712492046063,62.29,69403.531,0.2,0.18548,7e-05,16.32029]
[1712492051098,62.3,69409.4388,0.2,0.1859,7e-05,16.34498]
[1712492056134,62.3,69402.3552,0.2,0.18542,7e-05,16.31677]
[1712492061170,62.3,69405.2175,0.2,0.18563,7e-05,16.3291]
[1712492066204,62.31,69403.2198,0.2,0.1855,7e-05,16.32165]
[1712492071239,62.31,69403.0681,0.2,0.18547,7e-05,16.31801]
[1712492076274,62.31,69402.7082,0.2,0.18546,7e-05,16.31728]
[1712492081309,62.32,69409.0692,0.2,0.18592,7e-05,16.34381]
[1712492086343,62.32,69404.3359,0.2,0.1856,7e-05,16.32516]
[1712492091378,62.32,69394.3018,0.2,0.18491,7e-05,16.28516]
[1712492096414,62.33,69394.7102,0.2,0.18496,7e-05,16.28772]
[1712492102455,62.33,69393.7423,0.2,0.18491,7e-05,16.28484]
[1712492107492,62.34,69392.7075,0.2,0.18485,7e-05,16.28152]
[1712492110572,62.34,69390.8608,0.2,0.18473,7e-05,16.27455]
[1712492110986,62.34,69390.8608,0.2,0.18473,7e-05,16.27455]
[1712492113653,62.34,69388.2169,0.2,0.18455,7e-05,16.26417]
[1712492117495,62.34,69386.9006,0.2,0.18447,7e-05,16.25943]
[1712492122547,62.35,69393.3684,0.2,0.18495,7e-05,16.28685]
[1712492128322,62.35,69389.9562,0.2,0.18473,7e-05,16.27407]
[1712492133673,62.36,69389.742,0.2,0.1847,7e-05,16.27063]
[1712492138707,62.36,69389.6715,0.2,0.18472,7e-05,16.27148]
[1712492143742,62.37,69390.0345,0.2,0.18476,7e-05,16.27389]
[1712492148777,62.37,69390.6018,0.2,0.18482,7e-05,16.2771]
[1712492154463,62.37,69390.2931,0.2,0.18481,7e-05,16.27675]
[1712492160463,62.38,69387.6228,0.2,0.18464,7e-05,16.26699]
[1712492165897,62.38,69386.8701,0.2,0.18461,7e-05,16.26508]
[1712492170931,62.39,69385.7068,0.2,0.18455,7e-05,16.26132]
[1712492175968,62.39,69384.1454,0.2,0.18446,7e-05,16.25596]
[1712492181004,62.4,69384.3825,0.2,0.18449,7e-05,16.25792]
[1712492187463,62.4,69389.627,0.2,0.18488,7e-05,16.28038]
[1712492193089,62.41,69396.7249,0.2,0.18536,7e-05,16.30638]
[1712492198123,62.41,69398.1601,0.2,0.18547,7e-05,16.3129]
[1712492203159,62.41,69403.1922,0.2,0.18584,7e-05,16.33397]
[1712492208194,62.41,69408.2546,0.2,0.1862,7e-05,16.35497]
[1712492213229,62.42,69422.8549,0.2,0.18724,7e-05,16.41457]
[1712492218263,62.42,69425.7133,0.2,0.18744,7e-05,16.42609]
[1712492223306,62.42,69422.3258,0.2,0.1872,7e-05,16.41232]
[1712492228341,62.42,69415.6544,0.2,0.18673,7e-05,16.38535]
[1712492233377,62.42,69418.3143,0.2,0.18692,7e-05,16.39631]
[1712492238411,62.42,69423.8811,0.2,0.18731,7e-05,16.41899]
[1712492243446,62.42,69426.7001,0.2,0.18751,7e-05,16.43039]
[1712492248481,62.42,69426.7886,0.2,0.18752,7e-05,16.43066]
[1712492253515,62.42,69426.7867,0.2,0.18748,7e-05,16.42688]
[1712492258550,62.42,69429.1508,0.2,0.18765,7e-05,16.43641]
[1712492263586,62.41,69431.1853,0.2,0.18779,7e-05,16.44452]
[1712492268621,62.41,69434.3036,0.2,0.18801,7e-05,16.45696]
[1712492273656,62.41,69422.002,0.2,0.18714,7e-05,16.40694]
[1712492278692,62.41,69422.5399,0.2,0.18718,7e-05,16.40918]
[1712492283726,62.41,69425.0126,0.2,0.18735,7e-05,16.41926]
[1712492288761,62.41,69430.5651,0.2,0.18774,7e-05,16.44167]
[1712492293795,62.41,69432.2592,0.2,0.18786,7e-05,16.44838]
[1712492298832,62.41,69431.3678,0.2,0.18779,7e-05,16.44458]
[1712492303870,62.41,69431.8421,0.2,0.18782,7e-05,16.44632]
[1712492308904,62.41,69433.6421,0.2,0.18794,7e-05,16.45341]
[1712492313939,62.41,69433.6161,0.2,0.18791,7e-05,16.44939]
[1712492318975,62.41,69433.9827,0.2,0.18793,7e-05,16.45069]
[1712492324010,62.41,69434.2454,0.2,0.18794,7e-05,16.45155]
[1712492329047,62.41,69433.4153,0.2,0.18788,7e-05,16.44798]
[1712492334463,62.41,69432.3351,0.2,0.1878,7e-05,16.44343]
[1712492340463,62.4,69433.4979,0.2,0.18788,7e-05,16.44794]
[1712492346167,62.4,69430.2189,0.2,0.18765,7e-05,16.43446]
[1712492349862,62.4,69429.129,0.2,0.18757,7e-05,16.42998]
[1712492355228,62.4,69412.763,0.2,0.18642,7e-05,16.36374]
[1712492361269,62.41,69407.0087,0.2,0.18602,7e-05,16.34085]
[1712492366305,62.41,69400.1306,0.2,0.18555,7e-05,16.31343]
[1712492371340,62.41,69398.9353,0.2,0.18545,7e-05,16.30551]
[1712492376375,62.42,69399.1663,0.2,0.18547,7e-05,16.30711]
[1712492377053,62.42,69399.1663,0.2,0.18547,7e-05,16.30711]
[1712492378336,62.42,69401.7327,0.2,0.18566,7e-05,16.31766]
[1712492383425,62.42,69399.8139,0.2,0.18554,7e-05,16.3106]
[1712492385749,62.42,69400.6144,0.2,0.1856,7e-05,16.3141]
[1712492391466,62.42,69401.7688,0.2,0.18569,7e-05,16.31948]
[1712492396522,62.43,69399.8936,0.2,0.18557,7e-05,16.31244]
[1712492401558,62.43,69399.1949,0.2,0.18553,7e-05,16.3102]
[1712492406593,62.43,69396.3851,0.2,0.18535,7e-05,16.29944]
[1712492411627,62.43,69397.8475,0.2,0.18546,7e-05,16.30605]
[1712492416663,62.44,69399.2186,0.2,0.18557,7e-05,16.31223]
[1712492421700,62.44,69397.6357,0.2,0.18547,7e-05,16.30642]
[1712492427463,62.44,69398.9427,0.2,0.18557,7e-05,16.31245]
[1712492432775,62.45,69399.0599,0.2,0.18556,7e-05,16.3098]
[1712492437810,62.45,69398.6161,0.2,0.18554,7e-05,16.30861]
[1712492442845,62.45,69399.5882,0.2,0.18562,7e-05,16.31315]
[1712492447879,62.45,69401.0299,0.2,0.18573,7e-05,16.31957]
[1712492452914,62.46,69393.7198,0.2,0.18523,7e-05,16.29049]
[1712492457949,62.46,69392.1661,0.2,0.18513,7e-05,16.28492]
[1712492462984,62.46,69392.1249,0.2,0.18515,7e-05,16.28549]
[1712492468020,62.47,69393.6352,0.2,0.18526,7e-05,16.29233]
[1712492469953,62.47,69393.6719,0.2,0.18527,7e-05,16.29276]
[1712492475068,62.47,69392.7996,0.2,0.18523,7e-05,16.29005]
[1712492480103,62.48,69386.424,0.2,0.18479,7e-05,16.26487]
[1712492485140,62.48,69382.7935,0.2,0.18456,7e-05,16.25103]
[1712492490174,62.48,69382.0945,0.2,0.18452,7e-05,16.24913]
[1712492495209,62.49,69389.8548,0.2,0.18505,7e-05,16.27781]
[1712492498048,62.49,69393.9008,0.2,0.18534,7e-05,16.29452]
[1712492503264,62.49,69395.3628,0.2,0.18546,7e-05,16.30119]
[1712492508300,62.5,69393.8238,0.2,0.18536,7e-05,16.29561]
[1712492514342,62.5,69393.2795,0.2,0.18534,7e-05,16.29418]
[1712492519376,62.5,69393.5911,0.2,0.18537,7e-05,16.29608]
[1712492525496,62.5,69391.6343,0.2,0.18524,7e-05,16.28864]
[1712492532464,62.51,69392.1436,0.2,0.1853,7e-05,16.29189]
[1712492537507,62.51,69392.3785,0.2,0.18533,7e-05,16.29349]
[1712492542540,62.52,69389.7254,0.2,0.18515,7e-05,16.2834]
[1712492546237,62.52,69385.9608,0.2,0.1849,7e-05,16.26855]
[1712492551605,62.52,69374.8995,0.2,0.18412,7e-05,16.2211]
[1712492557653,62.53,69369.9559,0.2,0.1838,7e-05,16.2024]
[1712492563695,62.54,69368.0774,0.2,0.18369,7e-05,16.19622]
[1712492567704,62.54,69368.8242,0.2,0.18376,7e-05,16.19996]
[1712492572757,62.54,69376.9321,0.2,0.18435,7e-05,16.23416]
[1712492577792,62.55,69374.7139,0.2,0.18421,7e-05,16.22613]
[1712492582815,62.55,69374.535,0.2,0.18421,7e-05,16.22621]
[1712492583778,62.55,69368.9816,0.2,0.18383,7e-05,16.2041]
[1712492588869,62.56,69369.525,0.2,0.18389,7e-05,16.20744]
[1712492591115,62.56,69369.858,0.2,0.18392,7e-05,16.20901]
[1712492596925,62.57,69374.7182,0.2,0.18428,7e-05,16.23018]
[1712492602967,62.57,69374.5972,0.2,0.1843,7e-05,16.23085]
[1712492609009,62.58,69373.4683,0.2,0.18424,7e-05,16.22743]
[1712492616463,62.58,69372.1175,0.2,0.18414,7e-05,16.21984]
[1712492622099,62.59,69371.4373,0.2,0.18411,7e-05,16.21809]
[1712492627135,62.59,69368.7187,0.2,0.18394,7e-05,16.20809]
[1712492632170,62.6,69366.3667,0.2,0.1838,7e-05,16.19967]
[1712492637205,62.6,69362.4145,0.2,0.18354,7e-05,16.1848]
[1712492642240,62.61,69363.192,0.2,0.18362,7e-05,16.1894]
[1712492647276,62.62,69364.0884,0.2,0.18371,7e-05,16.19419]
[1712492650262,62.62,69363.0699,0.2,0.18365,7e-05,16.19052]
[1712492651451,62.62,69361.363,0.2,0.18354,7e-05,16.18407]
[1712492654405,62.62,69359.5785,0.2,0.18342,7e-05,16.17707]
[1712492660366,62.63,69359.276,0.2,0.18343,7e-05,16.17783]
[1712492660460,62.63,69359.276,0.2,0.18343,7e-05,16.17783]
[1712492666410,62.64,69360.9238,0.2,0.18357,7e-05,16.18594]
[1712492671446,62.64,69359.9599,0.2,0.18349,7e-05,16.17949]
[1712492676463,62.65,69355.4982,0.2,0.18321,7e-05,16.16265]
[1712492681514,62.65,69353.1356,0.2,0.18307,7e-05,16.15437]
[1712492686549,62.66,69350.7579,0.2,0.18293,7e-05,16.14612]
[1712492691584,62.67,69348.1425,0.2,0.18277,7e-05,16.13694]
[1712492696619,62.67,69345.8463,0.2,0.18264,7e-05,16.12911]
[1712492701662,62.68,69345.7871,0.2,0.18266,7e-05,16.13035]
[1712492706690,62.69,69347.5304,0.2,0.18281,7e-05,16.13885]
[1712492711724,62.69,69349.2674,0.2,0.18295,7e-05,16.14727]
[1712492716759,62.7,69354.965,0.2,0.18337,7e-05,16.17162]
[1712492722807,62.7,69354.8461,0.2,0.18339,7e-05,16.17258]
[1712492724697,62.71,69352.2975,0.2,0.18322,7e-05,16.16274]
[1712492725110,62.71,69352.2975,0.2,0.18322,7e-05,16.16274]
[1712492730863,62.71,69354.5005,0.2,0.1834,7e-05,16.17312]
[1712492732107,62.71,69354.2963,0.2,0.18336,7e-05,16.16881]
[1712492732137,62.71,69354.2963,0.2,0.18336,7e-05,16.16881]
[1712492737912,62.72,69365.1327,0.2,0.18414,7e-05,16.21393]
[1712492743953,62.72,69369.6439,0.2,0.18447,7e-05,16.23321]
[1712492748989,62.73,69371.0114,0.2,0.18458,7e-05,16.23954]
[1712492754025,62.73,69381.7307,0.2,0.18534,7e-05,16.28346]
[1712492759060,62.73,69380.2432,0.2,0.18524,7e-05,16.27796]
[1712492764094,62.73,69381.7141,0.2,0.18535,7e-05,16.2844]
[1712492769128,62.74,69375.4944,0.2,0.18493,7e-05,16.25978]
[1712492774164,62.74,69377.655,0.2,0.18509,7e-05,16.26911]
[1712492779200,62.74,69373.3575,0.2,0.1848,7e-05,16.25232]
[1712492784234,62.74,69373.0303,0.2,0.18479,7e-05,16.25166]
[1712492789269,62.75,69370.2136,0.2,0.18461,7e-05,16.24094]
[1712492795311,62.75,69368.8129,0.2,0.1845,7e-05,16.23245]
[1712492802361,62.76,69366.3637,0.2,0.18435,7e-05,16.22365]
[1712492807396,62.76,69359.7383,0.2,0.1839,7e-05,16.19782]
[1712492807623,62.76,69359.7383,0.2,0.1839,7e-05,16.19782]
[1712492809893,62.76,69358.2351,0.2,0.1838,7e-05,16.19204]
[1712492812985,62.76,69357.5608,0.2,0.18376,7e-05,16.18979]
[1712492816149,62.77,69357.4541,0.2,0.18377,7e-05,16.18983]
[1712492821494,62.77,69359.9307,0.2,0.18396,7e-05,16.20105]
[1712492826529,62.78,69361.4199,0.2,0.18408,7e-05,16.208]
[1712492831563,62.78,69360.8757,0.2,0.18406,7e-05,16.20668]
[1712492836598,62.78,69361.6489,0.2,0.18413,7e-05,16.21068]
[1712492841634,62.79,69360.997,0.2,0.1841,7e-05,16.20893]
[1712492846669,62.79,69361.8916,0.2,0.18418,7e-05,16.21341]
[1712492851705,62.8,69362.4769,0.2,0.1842,7e-05,16.2129]
[1712492856739,62.8,69357.7061,0.2,0.18389,7e-05,16.19446]
[1712492858354,62.8,69357.6601,0.2,0.18389,7e-05,16.19447]
[1712492863787,62.8,69357.1181,0.2,0.18387,7e-05,16.19319]
[1712492869828,62.81,69355.8676,0.2,0.18379,7e-05,16.18902]
[1712492875871,62.81,69353.7425,0.2,0.18366,7e-05,16.18138]
[1712492880907,62.82,69352.5401,0.2,0.1836,7e-05,16.17731]
[1712492881162,62.82,69352.5401,0.2,0.1836,7e-05,16.17731]
[1712492882364,62.82,69352.3607,0.2,0.18359,7e-05,16.1768]
[1712492887957,62.82,69346.8485,0.2,0.18323,7e-05,16.15563]
[1712492892994,62.83,69345.7409,0.2,0.18317,7e-05,16.15211]
[1712492898028,62.83,69342.7634,0.2,0.18298,7e-05,16.14106]
[1712492903063,62.84,69340.6913,0.2,0.18285,7e-05,16.13373]
[1712492908097,62.84,69340.4122,0.2,0.18285,7e-05,16.13366]
[1712492913135,62.85,69341.1103,0.2,0.18289,7e-05,16.13382]
[1712492918168,62.85,69339.8871,0.2,0.18282,7e-05,16.12994]
[1712492923204,62.86,69340.9565,0.2,0.18292,7e-05,16.1353]
[1712492928238,62.86,69338.1714,0.2,0.18274,7e-05,16.12509]
[1712492933274,62.87,69336.9703,0.2,0.18268,7e-05,16.12134]
[1712492939893,62.87,69333.6097,0.2,0.18246,7e-05,16.10865]
[1712492945679,62.88,69329.0534,0.2,0.18218,7e-05,16.09201]
[1712492947140,62.88,69328.9871,0.2,0.18219,7e-05,16.09225]
[1712492952406,62.89,69313.5661,0.2,0.18116,7e-05,16.03166]
[1712492957440,62.89,69315.3796,0.2,0.18131,7e-05,16.04061]
[1712492959280,62.9,69314.333,0.2,0.18124,7e-05,16.03669]
[1712492962838,62.9,69314.6615,0.2,0.18128,7e-05,16.03898]
[1712492965558,62.91,69314.9341,0.2,0.18132,7e-05,16.04134]
[1712492971003,62.91,69314.6369,0.2,0.18133,7e-05,16.04174]
[1712492977581,62.92,69322.8438,0.2,0.18191,7e-05,16.07343]
[1712492982617,62.93,69325.5153,0.2,0.18211,7e-05,16.08551]
[1712492987652,62.93,69332.1075,0.2,0.18259,7e-05,16.11332]
[1712492992686,62.94,69330.4022,0.2,0.18249,7e-05,16.10754]
[1712492997720,62.94,69328.6143,0.2,0.18239,7e-05,16.10145]
[1712493002758,62.95,69331.4843,0.2,0.18261,7e-05,16.11413]
[1712493007791,62.95,69328.9647,0.2,0.18245,7e-05,16.10505]
[1712493012826,62.96,69324.4103,0.2,0.18216,7e-05,16.08786]
[1712493017861,62.96,69325.3144,0.2,0.18225,7e-05,16.09272]
[1712493022897,62.97,69320.7393,0.2,0.18195,7e-05,16.07546]
[1712493027931,62.98,69321.2727,0.2,0.18201,7e-05,16.0789]
[1712493032966,62.98,69318.9201,0.2,0.18184,7e-05,16.06694]
[1712493038008,62.99,69321.5705,0.2,0.18205,7e-05,16.07893]
[1712493043039,62.99,69324.0986,0.2,0.18224,7e-05,16.09035]
[1712493048074,63.0,69322.5255,0.2,0.18216,7e-05,16.08523]
[1712493054117,63.0,69323.5418,0.2,0.18225,7e-05,16.09074]
[1712493060166,63.01,69323.4456,0.2,0.18227,7e-05,16.09174]
[1712493065199,63.02,69322.0198,0.2,0.1822,7e-05,16.08715]
[1712493070235,63.02,69321.2706,0.2,0.18216,7e-05,16.08531]
[1712493075269,63.03,69320.373,0.2,0.18212,7e-05,16.08288]
[1712493080305,63.03,69321.6084,0.2,0.18223,7e-05,16.08903]
[1712493086350,63.04,69321.7144,0.2,0.18225,7e-05,16.09038]
[1712493091887,63.04,69322.1053,0.2,0.18228,7e-05,16.08981]
[1712493094447,63.05,69333.2465,0.2,0.18306,7e-05,16.13534]
[1712493100445,63.05,69355.1537,0.2,0.18459,7e-05,16.22441]
[1712493105463,63.05,69354.5176,0.2,0.18456,7e-05,16.22238]
[1712493110515,63.05,69358.8376,0.2,0.18487,7e-05,16.2403]
[1712493115549,63.06,69364.9681,0.2,0.1853,7e-05,16.26533]
[1712493120585,63.06,69365.5471,0.2,0.18534,7e-05,16.26795]
[1712493125619,63.06,69363.377,0.2,0.1852,7e-05,16.25942]
[1712493130654,63.06,69363.1584,0.2,0.18519,7e-05,16.25878]
[1712493135691,63.06,69362.9849,0.2,0.18518,7e-05,16.25841]
[1712493140723,63.06,69368.1332,0.2,0.18554,7e-05,16.27941]
[1712493145760,63.06,69375.6978,0.2,0.18607,7e-05,16.30996]
[1712493146125,63.06,69375.6978,0.2,0.18607,7e-05,16.30996]
[1712493151801,63.06,69378.2527,0.2,0.18622,7e-05,16.31648]
[1712493156836,63.06,69373.7714,0.2,0.18591,7e-05,16.29846]
[1712493161871,63.06,69375.238,0.2,0.18601,7e-05,16.30442]
[1712493167913,63.06,69377.1406,0.2,0.18614,7e-05,16.31208]
[1712493172948,63.06,69375.7779,0.2,0.18605,7e-05,16.30659]
[1712493177984,63.06,69376.7544,0.2,0.18611,7e-05,16.31051]
[1712493183019,63.06,69377.401,0.2,0.18616,7e-05,16.31311]
[1712493188060,63.06,69376.5474,0.2,0.1861,7e-05,16.30966]
[1712493193095,63.06,69366.408,0.2,0.1854,7e-05,16.26903]
[1712493198129,63.06,69366.6609,0.2,0.18542,7e-05,16.2703]
[1712493203164,63.06,69367.6657,0.2,0.18549,7e-05,16.27456]
[1712493208201,63.07,69368.9731,0.2,0.18559,7e-05,16.28001]
[1712493212289,63.07,69368.479,0.2,0.18552,7e-05,16.27441]
[1712493212702,63.07,69368.479,0.2,0.18552,7e-05,16.27441]
[1712493218269,63.07,69368.2624,0.2,0.18551,7e-05,16.27382]
[1712493223305,63.07,69367.7063,0.2,0.18548,7e-05,16.27179]
[1712493228342,63.07,69367.426,0.2,0.18546,7e-05,16.27088]
[1712493234463,63.07,69366.0313,0.2,0.18537,7e-05,16.26556]
[1712493240428,63.07,69365.6642,0.2,0.18535,7e-05,16.26439]
[1712493246463,63.07,69364.8465,0.2,0.1853,7e-05,16.26142]
[1712493252463,63.08,69364.8289,0.2,0.1853,7e-05,16.26168]
[1712493257543,63.08,69364.8341,0.2,0.18531,7e-05,16.26196]
[1712493263586,63.08,69364.1557,0.2,0.18527,7e-05,16.25956]
[1712493268621,63.08,69366.9845,0.2,0.18547,7e-05,16.27119]
[1712493273655,63.08,69372.5504,0.2,0.18583,7e-05,16.28996]
[1712493278691,63.08,69380.0465,0.2,0.18635,7e-05,16.32007]
[1712493283727,63.08,69373.5742,0.2,0.1859,7e-05,16.29404]
[1712493288761,63.08,69374.7964,0.2,0.18598,7e-05,16.29901]
[1712493293796,63.08,69378.6319,0.2,0.18625,7e-05,16.31445]
[1712493300463,63.08,69378.6718,0.2,0.18625,7e-05,16.31453]
[1712493305880,63.08,69378.7227,0.2,0.18626,7e-05,16.31466]
[1712493310917,63.08,69382.3202,0.2,0.18651,7e-05,16.32902]
[1712493315950,63.08,69382.9876,0.2,0.18655,7e-05,16.33155]
[1712493320985,63.08,69384.4875,0.2,0.18665,7e-05,16.33742]
[1712493326022,63.08,69384.7889,0.2,0.18667,7e-05,16.33845]
[1712493331058,63.07,69389.8867,0.2,0.18699,7e-05,16.35493]
[1712493336463,63.07,69389.2786,0.2,0.18694,7e-05,16.3522]
[1712493342464,63.07,69389.3053,0.2,0.18694,7e-05,16.35197]
[1712493348178,63.07,69387.4347,0.2,0.1868,7e-05,16.34413]
[1712493354218,63.07,69387.77,0.2,0.18682,7e-05,16.34521]
[1712493360262,63.07,69388.4228,0.2,0.18686,7e-05,16.34753]
[1712493365296,63.07,69377.638,0.2,0.1861,7e-05,16.30408]
[1712493369085,63.07,69368.7549,0.2,0.18549,7e-05,16.26841]
[1712493369666,63.07,69368.8465,0.2,0.18549,7e-05,16.26882]
[1712493374189,63.07,69365.29,0.2,0.18525,7e-05,16.25471]
[1712493374587,63.07,69363.8348,0.2,0.18515,7e-05,16.24891]
[1712493380402,63.07,69356.7545,0.2,0.18466,7e-05,16.22068]
[1712493385435,63.07,69356.7429,0.2,0.18467,7e-05,16.22091]
[1712493386967,63.07,69356.7429,0.2,0.18467,7e-05,16.22091]
[1712493390960,63.07,69361.0116,0.2,0.18497,7e-05,16.23848]
[1712493396521,63.08,69365.2423,0.2,0.18524,7e-05,16.25221]
[1712493401557,63.08,69367.3237,0.2,0.18539,7e-05,16.26082]
[1712493401753,63.08,69367.3237,0.2,0.18539,7e-05,16.26082]
[1712493401808,63.08,69367.3237,0.2,0.18539,7e-05,16.26082]
[1712493412634,63.08,69369.1292,0.2,0.18553,7e-05,16.26868]
[1712493417669,63.08,69370.2171,0.2,0.1856,7e-05,16.27324]
[1712493422704,63.08,69369.1023,0.2,0.18553,7e-05,16.26896]
[1712493425061,63.08,69369.6147,0.2,0.18557,7e-05,16.27111]
[1712493427826,63.08,69367.678,0.2,0.18544,7e-05,16.26345]
[1712493433117,63.08,69375.0204,0.2,0.18595,7e-05,16.29315]
[1712493438816,63.08,69375.0251,0.2,0.18595,7e-05,16.29324]
[1712493443851,63.08,69376.3298,0.2,0.18604,7e-05,16.29853]
[1712493448886,63.08,69377.8119,0.2,0.18615,7e-05,16.3045]
[1712493453920,63.08,69376.6331,0.2,0.18603,7e-05,16.29605]
[1712493458955,63.08,69372.7675,0.2,0.18577,7e-05,16.28058]
[1712493463990,63.08,69372.6425,0.2,0.18576,7e-05,16.2802]
[1712493469025,63.08,69378.848,0.2,0.18619,7e-05,16.30522]
[1712493474060,63.08,69379.5981,0.2,0.18624,7e-05,16.30819]
[1712493479096,63.08,69379.0783,0.2,0.18621,7e-05,16.30607]
[1712493484130,63.08,69389.6084,0.2,0.18694,7e-05,16.34831]
[1712493489166,63.08,69389.3512,0.2,0.18692,7e-05,16.34699]
[1712493494202,63.08,69390.1666,0.2,0.18697,7e-05,16.34999]
[1712493499235,63.08,69405.0529,0.2,0.188,7e-05,16.40929]
[1712493504271,63.08,69405.3022,0.2,0.18801,7e-05,16.40964]
[1712493509306,63.07,69398.7064,0.2,0.18754,7e-05,16.38258]
[1712493514340,63.07,69400.3607,0.2,0.18761,7e-05,16.38499]
[1712493519463,63.07,69405.4591,0.2,0.18796,7e-05,16.40495]
[1712493525417,63.06,69405.151,0.2,0.18792,7e-05,16.40299]
[1712493530452,63.06,69403.5411,0.2,0.1878,7e-05,16.39593]
[1712493535488,63.06,69402.3737,0.2,0.18771,7e-05,16.39073]
[1712493540521,63.06,69402.7139,0.2,0.18772,7e-05,16.39157]
[1712493541789,63.06,69402.7139,0.2,0.18772,7e-05,16.39157]
[1712493542201,63.06,69402.7139,0.2,0.18772,7e-05,16.39157]
[1712493550593,63.05,69406.1794,0.2,0.18795,7e-05,16.40442]
[1712493557641,63.05,69405.7319,0.2,0.1879,7e-05,16.40181]
[1712493562683,63.05,69407.0964,0.2,0.18798,7e-05,16.4067]
[1712493567719,63.04,69408.7317,0.2,0.18809,7e-05,16.41265]
[1712493572753,63.04,69407.8662,0.2,0.18798,7e-05,16.40485]
[1712493577790,63.04,69413.4198,0.2,0.18836,7e-05,16.42653]
[1712493582825,63.03,69414.3442,0.2,0.18841,7e-05,16.42953]
[1712493588463,63.03,69414.6367,0.2,0.18842,7e-05,16.42983]
[1712493593900,63.03,69414.9435,0.2,0.18843,7e-05,16.43034]
[1712493598935,63.02,69417.132,0.2,0.18857,7e-05,16.43839]
[1712493603970,63.02,69417.977,0.2,0.18861,7e-05,16.44098]
[1712493609006,63.01,69420.3853,0.2,0.18877,7e-05,16.44984]
[1712493612531,63.01,69429.0721,0.2,0.18936,7e-05,16.48403]
[1712493618068,63.01,69416.7347,0.2,0.18848,7e-05,16.4336]
[1712493623102,63.0,69417.9774,0.2,0.18855,7e-05,16.43787]
[1712493626533,63.0,69419.8895,0.2,0.18868,7e-05,16.4451]
[1712493632168,63.0,69429.788,0.2,0.18933,7e-05,16.4801]
[1712493632399,63.0,69429.788,0.2,0.18933,7e-05,16.4801]
[1712493632527,63.0,69429.788,0.2,0.18933,7e-05,16.4801]
[1712493632612,63.0,69429.788,0.2,0.18933,7e-05,16.4801]
[1712493635964,62.99,69434.8986,0.2,0.18968,7e-05,16.50001]
[1712493636181,62.99,69434.8986,0.2,0.18968,7e-05,16.50001]
[1712493637179,62.99,69437.7676,0.2,0.18987,7e-05,16.51107]
[1712493638201,62.99,69437.7676,0.2,0.18987,7e-05,16.51107]
[1712493643253,62.98,69434.0448,0.2,0.18958,7e-05,16.49458]
[1712493648283,62.98,69438.0918,0.2,0.18984,7e-05,16.5097]
[1712493654463,62.97,69437.0759,0.2,0.18974,7e-05,16.50425]
[1712493657178,62.97,69437.6415,0.2,0.18978,7e-05,16.50607]
[1712493662382,62.96,69436.1008,0.2,0.18964,7e-05,16.49851]
[1712493667417,62.96,69434.4124,0.2,0.1895,7e-05,16.49068]
[1712493672452,62.96,69425.609,0.2,0.18886,7e-05,16.45431]
[1712493677488,62.95,69417.7025,0.2,0.18829,7e-05,16.42181]
[1712493678657,62.95,69417.9174,0.2,0.18831,7e-05,16.42255]
[1712493686548,62.95,69417.8748,0.2,0.18828,7e-05,16.42138]
[1712493691586,62.94,69418.1125,0.2,0.18826,7e-05,16.41801]
[1712493696648,62.94,69418.4111,0.2,0.18827,7e-05,16.41861]
[1712493701657,62.94,69422.2089,0.2,0.18852,7e-05,16.43325]
[1712493706692,62.93,69434.6408,0.2,0.18939,7e-05,16.48248]
[1712493712751,62.93,69435.4126,0.2,0.18942,7e-05,16.48462]
[1712493718775,62.92,69437.7319,0.2,0.18956,7e-05,16.49255]
[1712493723809,62.92,69437.7555,0.2,0.18954,7e-05,16.49164]
[1712493729463,62.91,69441.6974,0.2,0.1898,7e-05,16.50621]
[1712493734892,62.91,69440.8719,0.2,0.18972,7e-05,16.50182]
[1712493739928,62.9,69442.5698,0.2,0.18982,7e-05,16.50758]
[1712493744963,62.9,69447.1302,0.2,0.19012,7e-05,16.52478]
[1712493746187,62.9,69447.1302,0.2,0.19012,7e-05,16.52478]
[1712493752012,62.89,69449.5194,0.2,0.19023,7e-05,16.52901]
[1712493752088,62.89,69449.5194,0.2,0.19023,7e-05,16.52901]
[1712493756835,62.88,69449.5812,0.2,0.19021,7e-05,16.52806]
[1712493762082,62.88,69452.4623,0.2,0.19039,7e-05,16.53842]
[1712493764512,62.88,69452.2629,0.2,0.19037,7e-05,16.53712]
[1712493765005,62.88,69452.2629,0.2,0.19037,7e-05,16.53712]
[1712493767881,62.87,69456.9617,0.2,0.19069,7e-05,16.55525]
[1712493770431,62.87,69456.2363,0.2,0.19062,7e-05,16.55152]
[1712493771602,62.87,69458.1877,0.2,0.19075,7e-05,16.55884]
[1712493773783,62.87,69457.0325,0.2,0.19066,7e-05,16.55392]
[1712493775160,62.86,69455.4889,0.2,0.19054,7e-05,16.54719]
[1712493775494,62.86,69455.4889,0.2,0.19054,7e-05,16.54719]
[1712493781216,62.86,69459.1405,0.2,0.19077,7e-05,16.5603]
[1712493783985,62.85,69461.5235,0.2,0.19093,7e-05,16.56933]
[1712493789272,62.84,69472.5494,0.2,0.19168,7e-05,16.61182]
[1712493790847,62.84,69472.5843,0.2,0.19168,7e-05,16.61163]
[1712493792164,62.84,69477.005,0.2,0.19199,7e-05,16.62907]
[1712493792767,62.84,69480.8682,0.2,0.19226,7e-05,16.64424]
[1712493798334,62.83,69494.9915,0.2,0.19322,7e-05,16.69857]
[1712493803369,62.82,69497.0177,0.2,0.19332,7e-05,16.70455]
[1712493804620,62.81,69494.3324,0.2,0.19312,7e-05,16.69292]
[1712493807005,62.81,69491.4782,0.2,0.1929,7e-05,16.68104]
[1712493809777,62.8,69490.6437,0.2,0.19281,7e-05,16.67608]
[1712493813292,62.8,69484.421,0.2,0.19232,7e-05,16.64623]
[1712493819443,62.79,69483.1799,0.2,0.19219,7e-05,16.63946]
[1712493820875,62.79,69485.7639,0.2,0.19236,7e-05,16.64878]
[1712493826531,62.77,69493.6041,0.2,0.19288,7e-05,16.67799]
[1712493830882,62.77,69499.1155,0.2,0.19325,7e-05,16.69933]
[1712493831510,62.76,69499.1851,0.2,0.19324,7e-05,16.69836]
[1712493834995,62.76,69497.3981,0.2,0.19308,7e-05,16.68997]
[1712493840151,62.75,69498.7634,0.2,0.19315,7e-05,16.69383]
[1712493840309,62.75,69498.7634,0.2,0.19315,7e-05,16.69383]
[1712493845666,62.74,69496.7874,0.2,0.19296,7e-05,16.68309]
[1712493846107,62.74,69496.7874,0.2,0.19296,7e-05,16.68309]
[1712493851709,62.73,69503.1948,0.2,0.19337,7e-05,16.70646]
[1712493856745,62.72,69504.3831,0.2,0.19342,7e-05,16.70915]
[1712493861780,62.71,69502.0473,0.2,0.19321,7e-05,16.69767]
[1712493866814,62.7,69492.838,0.2,0.19251,7e-05,16.65872]
[1712493872856,62.69,69498.1245,0.2,0.19282,7e-05,16.67403]
[1712493877891,62.68,69495.5587,0.2,0.1926,7e-05,16.66184]
[1712493882926,62.67,69494.7529,0.2,0.19251,7e-05,16.6568]
[1712493887961,62.66,69496.0347,0.2,0.19257,7e-05,16.66019]
[1712493894009,62.65,69495.038,0.2,0.19246,7e-05,16.65408]
[1712493899044,62.64,69494.2481,0.2,0.19237,7e-05,16.64918]
[1712493902416,62.64,69494.466,0.2,0.19236,7e-05,16.64903]
[1712493904895,62.64,69500.1183,0.2,0.19275,7e-05,16.67111]
[1712493910120,62.63,69498.2175,0.2,0.19258,7e-05,16.6613]
[1712493915155,62.62,69501.0886,0.2,0.19275,7e-05,16.6711]
[1712493920190,62.61,69496.5146,0.2,0.19239,7e-05,16.65093]
[1712493925226,62.6,69503.9798,0.2,0.19289,7e-05,16.67929]
[1712493930261,62.59,69507.8541,0.2,0.19313,7e-05,16.69304]
[1712493932776,62.59,69507.8541,0.2,0.19313,7e-05,16.69304]
[1712493932854,62.59,69507.8541,0.2,0.19313,7e-05,16.69304]
[1712493936547,62.58,69519.8498,0.2,0.19392,7e-05,16.73529]
[1712493937576,62.58,69519.7122,0.2,0.1939,7e-05,16.73431]
[1712493940463,62.57,69505.2125,0.2,0.19284,7e-05,16.67472]
[1712493942020,62.57,69505.1248,0.2,0.19283,7e-05,16.67401]
[1712493947380,62.56,69515.4973,0.2,0.19353,7e-05,16.71355]
[1712493949300,62.56,69514.7213,0.2,0.19346,7e-05,16.71002]
[1712493951456,62.55,69510.4067,0.2,0.19313,7e-05,16.69145]
[1712493957204,62.55,69498.7769,0.2,0.19226,7e-05,16.64275]
[1712493962485,62.54,69493.0386,0.2,0.19182,7e-05,16.61777]
[1712493967521,62.53,69498.2437,0.2,0.19216,7e-05,16.63728]
[1712493972554,62.52,69501.4704,0.2,0.19236,7e-05,16.6484]
[1712493977591,62.51,69503.5622,0.2,0.19248,7e-05,16.65522]
[1712493982627,62.51,69503.1081,0.2,0.19241,7e-05,16.65177]
[1712493987665,62.5,69499.0065,0.2,0.19209,7e-05,16.63366]
[1712493993463,62.49,69499.1941,0.2,0.19204,7e-05,16.62921]
[1712493998738,62.48,69499.3283,0.2,0.19202,7e-05,16.628]
[1712494003777,62.48,69500.0142,0.2,0.19204,7e-05,16.62932]
[1712494008810,62.47,69496.9759,0.2,0.1918,7e-05,16.6156]
[1712494013844,62.46,69493.2077,0.2,0.1915,7e-05,16.59905]
[1712494014756,62.46,69493.2077,0.2,0.1915,7e-05,16.59905]
[1712494016484,62.46,69492.2457,0.2,0.19142,7e-05,16.59465]
[1712494018566,62.46,69464.7054,0.2,0.18945,7e-05,16.48282]
[1712494024922,62.46,69439.6702,0.2,0.18766,7e-05,16.38075]
[1712494029959,62.46,69437.6837,0.2,0.18752,7e-05,16.37276]
[1712494034992,62.46,69440.4588,0.2,0.18772,7e-05,16.38394]
[1712494036229,62.46,69440.347,0.2,0.18771,7e-05,16.38349]
[1712494042043,62.46,69443.3262,0.2,0.18792,7e-05,16.3956]
[1712494047078,62.46,69442.4896,0.2,0.18786,7e-05,16.39212]
[1712494052112,62.46,69438.9798,0.2,0.18758,7e-05,16.37412]
[1712494057147,62.46,69436.4649,0.2,0.1874,7e-05,16.36402]
[1712494062186,62.46,69431.5859,0.2,0.18706,7e-05,16.34439]
[1712494067221,62.46,69429.6477,0.2,0.18693,7e-05,16.33682]
[1712494072255,62.46,69427.5895,0.2,0.18679,7e-05,16.32878]
[1712494077295,62.46,69428.1363,0.2,0.18683,7e-05,16.33131]
[1712494082329,62.47,69428.3048,0.2,0.18685,7e-05,16.3323]
[1712494087365,62.47,69427.0883,0.2,0.18677,7e-05,16.32767]
[1712494092398,62.47,69426.086,0.2,0.18671,7e-05,16.32395]
[1712494097433,62.47,69428.7845,0.2,0.1869,7e-05,16.33523]
[1712494102467,62.47,69426.0147,0.2,0.18671,7e-05,16.32431]
[1712494107504,62.47,69427.6124,0.2,0.18683,7e-05,16.33113]
[1712494110015,62.47,69427.4013,0.2,0.18682,7e-05,16.3304]
[1712494112539,62.47,69450.2651,0.2,0.18841,7e-05,16.41948]
[1712494117573,62.47,69440.0077,0.2,0.18768,7e-05,16.37783]
[1712494122607,62.47,69432.3412,0.2,0.18714,7e-05,16.34684]
[1712494127643,62.48,69424.9423,0.2,0.18662,7e-05,16.31717]
[1712494132678,62.48,69403.6966,0.2,0.18514,7e-05,16.23147]
[1712494137714,62.48,69394.4859,0.2,0.18451,7e-05,16.19506]
[1712494138405,62.48,69394.4859,0.2,0.18451,7e-05,16.19506]
[1712494141893,62.49,69386.2994,0.2,0.18396,7e-05,16.16305]
[1712494145692,62.49,69383.8682,0.2,0.1838,7e-05,16.15398]
[1712494145943,62.49,69383.8682,0.2,0.1838,7e-05,16.15398]
[1712494148796,62.5,69362.1835,0.2,0.1823,7e-05,16.06662]
[1712494153825,62.5,69368.0487,0.2,0.18273,7e-05,16.09152]
[1712494158860,62.51,69357.7706,0.2,0.18204,7e-05,16.05092]
[1712494159934,62.51,69346.1338,0.2,0.18123,7e-05,16.00388]
[1712494160052,62.51,69346.1338,0.2,0.18123,7e-05,16.00388]
[1712494165911,62.52,69341.7356,0.2,0.18097,7e-05,15.98812]
[1712494170946,62.52,69348.6792,0.2,0.18148,7e-05,16.01789]
[1712494175666,62.53,69339.0346,0.2,0.1808,7e-05,15.97623]
[1712494181015,62.54,69340.9056,0.2,0.18097,7e-05,15.98584]
[1712494186052,62.55,69339.8866,0.2,0.18092,7e-05,15.98336]
[1712494191087,62.55,69340.6144,0.2,0.181,7e-05,15.98796]
[1712494196120,62.56,69346.1929,0.2,0.18142,7e-05,16.01216]
[1712494201153,62.57,69349.9381,0.2,0.1817,7e-05,16.02876]
[1712494206190,62.57,69344.4716,0.2,0.18135,7e-05,16.00802]
[1712494209056,62.57,69347.5289,0.2,0.18157,7e-05,16.021]
[1712494214246,62.58,69346.5331,0.2,0.18154,7e-05,16.01914]
[1712494219282,62.59,69345.2408,0.2,0.18149,7e-05,16.01577]
[1712494222239,62.6,69346.6013,0.2,0.1816,7e-05,16.02204]
[1712494223099,62.6,69345.3229,0.2,0.18151,7e-05,16.01722]
[1712494228353,62.61,69346.5213,0.2,0.18164,7e-05,16.02432]
[1712494233389,62.62,69352.9431,0.2,0.18208,7e-05,16.04837]
[1712494234334,62.62,69352.9431,0.2,0.18208,7e-05,16.04837]
[1712494234342,62.62,69352.9431,0.2,0.18208,7e-05,16.04837]
[1712494234567,62.62,69353.2963,0.2,0.18211,7e-05,16.05013]
[1712494234813,62.62,69353.2963,0.2,0.18211,7e-05,16.05013]
[1712494239800,62.62,69364.3006,0.2,0.18291,7e-05,16.09646]
[1712494245463,62.63,69367.6406,0.2,0.18317,7e-05,16.11179]
[1712494247884,62.64,69360.5136,0.2,0.18269,7e-05,16.08353]
[1712494253528,62.64,69357.5194,0.2,0.18251,7e-05,16.07318]
[1712494258563,62.65,69352.8929,0.2,0.18222,7e-05,16.05595]
[1712494260163,62.65,69351.7453,0.2,0.18215,7e-05,16.05162]
[1712494261078,62.65,69353.2293,0.2,0.18226,7e-05,16.05796]
[1712494262694,62.66,69353.1007,0.2,0.18226,7e-05,16.05811]
[1712494262867,62.66,69353.1007,0.2,0.18226,7e-05,16.05811]
[1712494268631,62.67,69356.0764,0.2,0.1825,7e-05,16.07225]
[1712494270420,62.67,69355.9804,0.2,0.1825,7e-05,16.0722]
[1712494272036,62.67,69356.6276,0.2,0.18256,7e-05,16.07545]
[1712494275028,62.67,69358.5647,0.2,0.18271,7e-05,16.08425]
[1712494280717,62.68,69371.0229,0.2,0.18361,7e-05,16.13652]
[1712494284101,62.68,69374.9982,0.2,0.1839,7e-05,16.15335]
[1712494289779,62.69,69379.9982,0.2,0.18428,7e-05,16.17494]
[1712494296463,62.7,69380.634,0.2,0.18431,7e-05,16.17522]
[1712494301864,62.7,69381.2708,0.2,0.18438,7e-05,16.17881]
[1712494306899,62.71,69380.9018,0.2,0.18437,7e-05,16.17832]
[1712494312742,62.71,69380.5062,0.2,0.18436,7e-05,16.17773]
[1712494318982,62.72,69383.2019,0.2,0.18458,7e-05,16.19012]
[1712494323991,62.72,69388.2165,0.2,0.18494,7e-05,16.21109]
[1712494329052,62.72,69403.8283,0.2,0.18605,7e-05,16.27501]
[1712494329941,62.72,69403.8283,0.2,0.18605,7e-05,16.27501]
[1712494335094,62.72,69419.9916,0.2,0.18719,7e-05,16.34054]
[1712494340100,62.72,69422.5837,0.2,0.18737,7e-05,16.35095]
[1712494340113,62.72,69422.5837,0.2,0.18737,7e-05,16.35095]
[1712494340148,62.72,69424.9302,0.2,0.18754,7e-05,16.36042]
[1712494344066,62.72,69434.2691,0.2,0.18819,7e-05,16.398]
[1712494346397,62.72,69444.6919,0.2,0.18893,7e-05,16.43981]
[1712494347787,62.72,69447.5493,0.2,0.18913,7e-05,16.45122]
[1712494353221,62.72,69445.8077,0.2,0.18896,7e-05,16.43971]
[1712494358255,62.72,69441.8729,0.2,0.18867,7e-05,16.42326]
[1712494363290,62.71,69445.5464,0.2,0.18892,7e-05,16.43755]
[1712494368325,62.71,69444.3141,0.2,0.18882,7e-05,16.432]
[1712494373360,62.71,69445.8367,0.2,0.18892,7e-05,16.43759]
[1712494378396,62.71,69441.9219,0.2,0.18863,7e-05,16.42128]
[1712494383463,62.7,69441.8212,0.2,0.18862,7e-05,16.42041]
[1712494388243,62.7,69437.8715,0.2,0.18833,7e-05,16.4041]
[1712494394507,62.7,69435.7115,0.2,0.18817,7e-05,16.39491]
[1712494399553,62.7,69435.8417,0.2,0.18817,7e-05,16.39516]
[1712494404589,62.7,69445.5325,0.2,0.18885,7e-05,16.43387]
[1712494407510,62.69,69445.9187,0.2,0.18887,7e-05,16.4351]
[1712494413463,62.69,69450.1345,0.2,0.18913,7e-05,16.44767]
[1712494418687,62.69,69452.1297,0.2,0.18926,7e-05,16.45508]
[1712494422464,62.68,69478.6066,0.2,0.19113,7e-05,16.56118]
[1712494427750,62.68,69481.5857,0.2,0.19132,7e-05,16.57188]
[1712494432784,62.67,69485.4206,0.2,0.19156,7e-05,16.58595]
[1712494437823,62.67,69483.1907,0.2,0.19138,7e-05,16.57557]
[1712494442858,62.66,69483.5457,0.2,0.19138,7e-05,16.57566]
[1712494447894,62.65,69489.8291,0.2,0.1918,7e-05,16.59962]
[1712494452929,62.65,69480.051,0.2,0.19108,7e-05,16.55878]
[1712494457962,62.64,69480.4404,0.2,0.19108,7e-05,16.55915]
[1712494463000,62.64,69479.1456,0.2,0.19097,7e-05,16.55271]
[1712494465304,62.63,69470.588,0.2,0.19035,7e-05,16.51774]
[1712494465558,62.63,69470.588,0.2,0.19035,7e-05,16.51774]
[1712494466128,62.63,69470.4321,0.2,0.19033,7e-05,16.51692]
[1712494468320,62.63,69466.0629,0.2,0.19001,7e-05,16.4989]
[1712494472080,62.63,69461.2818,0.2,0.18963,7e-05,16.47522]
[1712494476820,62.62,69472.0569,0.2,0.19038,7e-05,16.51793]
[1712494477491,62.62,69472.0569,0.2,0.19038,7e-05,16.51793]
[1712494483139,62.62,69471.9979,0.2,0.19036,7e-05,16.51653]
[1712494488174,62.61,69471.928,0.2,0.19033,7e-05,16.51512]
[1712494490154,62.61,69470.2063,0.2,0.1902,7e-05,16.50798]
[1712494493205,62.61,69465.6086,0.2,0.18987,7e-05,16.48885]
[1712494498247,62.6,69472.8727,0.2,0.19036,7e-05,16.51712]
[1712494503278,62.6,69473.2969,0.2,0.19038,7e-05,16.51787]
[1712494508314,62.6,69474.0127,0.2,0.19041,7e-05,16.5198]
[1712494510520,62.59,69474.0649,0.2,0.1904,7e-05,16.51962]
[1712494516310,62.59,69467.2604,0.2,0.1899,7e-05,16.49126]
[1712494518403,62.59,69467.976,0.2,0.18995,7e-05,16.49372]
[1712494524425,62.58,69467.4672,0.2,0.18989,7e-05,16.49071]
[1712494525040,62.58,69467.4672,0.2,0.18989,7e-05,16.49071]
[1712494530463,62.58,69466.429,0.2,0.1898,7e-05,16.4856]
[1712494535504,62.58,69463.9735,0.2,0.18958,7e-05,16.47126]
[1712494540538,62.57,69464.393,0.2,0.1896,7e-05,16.47231]
[1712494543962,62.57,69464.9178,0.2,0.18963,7e-05,16.47416]
[1712494546218,62.57,69465.4499,0.2,0.18966,7e-05,16.4759]
[1712494551614,62.57,69470.1948,0.2,0.18998,7e-05,16.49415]
[1712494556650,62.56,69468.8943,0.2,0.18988,7e-05,16.48816]
[1712494561690,62.56,69469.6387,0.2,0.18992,7e-05,16.4904]
[1712494566729,62.56,69467.4516,0.2,0.18975,7e-05,16.48081]
[1712494572463,62.55,69464.1545,0.2,0.18949,7e-05,16.46666]
[1712494577806,62.55,69461.759,0.2,0.18931,7e-05,16.45637]
[1712494582844,62.55,69458.8328,0.2,0.18909,7e-05,16.44398]
[1712494587876,62.54,69452.4107,0.2,0.18863,7e-05,16.41757]
[1712494592910,62.54,69449.2693,0.2,0.18837,7e-05,16.40092]
[1712494597945,62.54,69448.4785,0.2,0.18831,7e-05,16.39745]
[1712494602981,62.54,69449.395,0.2,0.18837,7e-05,16.40094]
[1712494608044,62.54,69443.3476,0.2,0.18794,7e-05,16.37635]
[1712494613051,62.54,69440.9957,0.2,0.18777,7e-05,16.36678]
[1712494618086,62.54,69441.0979,0.2,0.18778,7e-05,16.36717]
[1712494623121,62.54,69437.8003,0.2,0.18755,7e-05,16.35384]
[1712494628156,62.54,69427.1994,0.2,0.1868,7e-05,16.31107]
[1712494633190,62.54,69427.1131,0.2,0.1868,7e-05,16.31104]
[1712494638225,62.54,69432.5507,0.2,0.18719,7e-05,16.33334]
[1712494643262,62.54,69435.0932,0.2,0.18737,7e-05,16.34373]
[1712494648295,62.55,69434.5552,0.2,0.18734,7e-05,16.34166]
[1712494653463,62.55,69434.7379,0.2,0.18732,7e-05,16.33884]
[1712494659373,62.55,69433.6198,0.2,0.18724,7e-05,16.33448]
[1712494664407,62.55,69431.7678,0.2,0.18712,7e-05,16.32715]
[1712494669443,62.55,69431.2523,0.2,0.18708,7e-05,16.32532]
[1712494674463,62.55,69431.064,0.2,0.18708,7e-05,16.32479]
[1712494679513,62.55,69436.5697,0.2,0.18747,7e-05,16.34721]
[1712494679554,62.55,69436.5697,0.2,0.18747,7e-05,16.34721]
[1712494685468,62.55,69440.7455,0.2,0.18776,7e-05,16.36412]
[1712494690590,62.55,69442.8071,0.2,0.18791,7e-05,16.37242]
[1712494695280,62.55,69439.0016,0.2,0.18764,7e-05,16.35702]
[1712494696715,62.55,69441.7121,0.2,0.18783,7e-05,16.368]
[1712494702833,62.55,69438.894,0.2,0.18763,7e-05,16.35657]
[1712494708715,62.55,69438.2599,0.2,0.18759,7e-05,16.35406]
[1712494713751,62.55,69436.6152,0.2,0.18744,7e-05,16.34372]
[1712494716356,62.55,69436.5216,0.2,0.18743,7e-05,16.34338]
[1712494721806,62.55,69441.241,0.2,0.18777,7e-05,16.36251]
[1712494728463,62.55,69440.6045,0.2,0.18772,7e-05,16.35993]
[1712494733895,62.55,69435.9625,0.2,0.1874,7e-05,16.34117]
[1712494739936,62.55,69436.7618,0.2,0.18745,7e-05,16.34454]
[1712494744970,62.55,69441.4187,0.2,0.18779,7e-05,16.36347]
[1712494750007,62.55,69441.2706,0.2,0.18777,7e-05,16.36285]
[1712494755042,62.55,69444.5521,0.2,0.18801,7e-05,16.37611]
[1712494760078,62.55,69445.4013,0.2,0.18807,7e-05,16.37944]
[1712494766185,62.55,69444.9954,0.2,0.18803,7e-05,16.37768]
[1712494773463,62.55,69443.2804,0.2,0.18788,7e-05,16.36686]
[1712494776393,62.55,69442.7836,0.2,0.18784,7e-05,16.36483]
[1712494782463,62.55,69437.9696,0.2,0.1875,7e-05,16.34539]
[1712494782817,62.55,69437.9696,0.2,0.1875,7e-05,16.34539]
[1712494791293,62.55,69442.4981,0.2,0.18783,7e-05,16.36386]
[1712494795050,62.55,69443.9519,0.2,0.18793,7e-05,16.36972]
[1712494795444,62.55,69443.0751,0.2,0.18787,7e-05,16.36616]
[1712494796987,62.55,69443.0284,0.2,0.18786,7e-05,16.36596]
[1712494802370,62.55,69438.1158,0.2,0.18752,7e-05,16.34611]
[1712494807406,62.55,69426.729,0.2,0.18672,7e-05,16.30025]
[1712494812441,62.55,69438.4947,0.2,0.18755,7e-05,16.34819]
[1712494816358,62.55,69439.339,0.2,0.18761,7e-05,16.35164]
[1712494821506,62.55,69445.1873,0.2,0.18803,7e-05,16.37537]
[1712494827463,62.55,69455.1201,0.2,0.18873,7e-05,16.41525]
[1712494832536,62.55,69457.134,0.2,0.18883,7e-05,16.41933]
[1712494839463,62.55,69458.0345,0.2,0.18889,7e-05,16.42244]
[1712494844666,62.55,69454.0539,0.2,0.1886,7e-05,16.40592]
[1712494844947,62.55,69454.0539,0.2,0.1886,7e-05,16.40592]
[1712494849995,62.55,69450.0004,0.2,0.1883,7e-05,16.38929]
[1712494854311,62.54,69453.0455,0.2,0.18852,7e-05,16.40144]
[1712494860419,62.54,69452.9905,0.2,0.18851,7e-05,16.40097]
[1712494863478,62.54,69453.0665,0.2,0.18851,7e-05,16.40108]
[1712494868835,62.54,69453.928,0.2,0.18857,7e-05,16.40428]
[1712494874876,62.54,69454.7891,0.2,0.18862,7e-05,16.40744]
[1712494878163,62.54,69455.4032,0.2,0.18866,7e-05,16.40975]
[1712494883941,62.54,69460.5991,0.2,0.18902,7e-05,16.43034]
[1712494888974,62.53,69462.3362,0.2,0.18914,7e-05,16.43694]
[1712494894010,62.53,69464.1244,0.2,0.18923,7e-05,16.43997]
[1712494894697,62.53,69464.1244,0.2,0.18923,7e-05,16.43997]
[1712494900056,62.53,69445.3391,0.2,0.18788,7e-05,16.36355]
[1712494905091,62.53,69435.4734,0.2,0.18719,7e-05,16.32371]
[1712494910126,62.53,69442.4524,0.2,0.18768,7e-05,16.35213]
[1712494915161,62.53,69443.7017,0.2,0.18777,7e-05,16.35724]
[1712494920194,62.53,69442.1574,0.2,0.18766,7e-05,16.35099]
[1712494925231,62.53,69441.7525,0.2,0.18764,7e-05,16.34941]
[1712494932463,62.53,69442.6418,0.2,0.1877,7e-05,16.35308]
[1712494938321,62.53,69448.4955,0.2,0.18812,7e-05,16.3768]
[1712494943355,62.53,69449.8511,0.2,0.18821,7e-05,16.38217]
[1712494948393,62.53,69450.4184,0.2,0.18825,7e-05,16.38434]
[1712494953428,62.53,69450.9074,0.2,0.18825,7e-05,16.38244]
[1712494959463,62.53,69451.4356,0.2,0.18828,7e-05,16.38443]
[1712494965463,62.53,69444.5034,0.2,0.18779,7e-05,16.35629]
[1712494970546,62.53,69443.8448,0.2,0.18774,7e-05,16.35365]
[1712494975558,62.53,69444.6428,0.2,0.1878,7e-05,16.35691]
[1712494976247,62.53,69452.9375,0.2,0.18839,7e-05,16.39048]
[1712494979459,62.53,69453.1953,0.2,0.18841,7e-05,16.39141]
[1712494982192,62.53,69452.9192,0.2,0.18838,7e-05,16.39022]
[1712494986015,62.53,69451.6669,0.2,0.18829,7e-05,16.38496]
[1712494991692,62.53,69453.0994,0.2,0.18839,7e-05,16.39049]
[1712494996728,62.53,69452.8546,0.2,0.18837,7e-05,16.38932]
[1712495001762,62.53,69453.5797,0.2,0.18842,7e-05,16.39209]
[1712495006798,62.52,69453.67,0.2,0.18842,7e-05,16.39226]
[1712495007954,62.52,69453.67,0.2,0.18842,7e-05,16.39226]
[1712495008831,62.52,69453.358,0.2,0.1884,7e-05,16.39093]
[1712495014855,62.52,69463.5961,0.2,0.18909,7e-05,16.42824]
[1712495019888,62.52,69463.0303,0.2,0.18904,7e-05,16.42554]
[1712495022134,62.52,69460.8294,0.2,0.18888,7e-05,16.41649]
[1712495027944,62.52,69450.9672,0.2,0.18817,7e-05,16.37638]
[1712495032979,62.52,69452.1339,0.2,0.18825,7e-05,16.38099]
[1712495039021,62.52,69452.3797,0.2,0.18827,7e-05,16.38183]
[1712495044057,62.52,69448.9776,0.2,0.18802,7e-05,16.36794]
[1712495049092,62.52,69456.2627,0.2,0.18854,7e-05,16.39731]
[1712495054126,62.52,69456.9821,0.2,0.18859,7e-05,16.4]
[1712495061175,62.51,69456.5555,0.2,0.18855,7e-05,16.39796]
[1712495066215,62.51,69451.1017,0.2,0.18816,7e-05,16.37571]
[1712495071248,62.51,69451.6861,0.2,0.18817,7e-05,16.37425]
[1712495076463,62.51,69448.7172,0.2,0.18796,7e-05,16.36216]
[1712495082325,62.51,69457.5953,0.2,0.18859,7e-05,16.39807]
[1712495087360,62.51,69457.6128,0.2,0.18858,7e-05,16.39794]
[1712495092396,62.51,69454.529,0.2,0.18836,7e-05,16.38525]
[1712495097431,62.51,69450.2293,0.2,0.18805,7e-05,16.36777]
[1712495102465,62.51,69451.3234,0.2,0.18813,7e-05,16.37215]
[1712495107500,62.51,69453.816,0.2,0.18831,7e-05,16.38214]
[1712495114549,62.51,69455.7929,0.2,0.18844,7e-05,16.38992]
[1712495119584,62.51,69457.6535,0.2,0.18857,7e-05,16.39725]
[1712495124620,62.51,69457.2267,0.2,0.18854,7e-05,16.39531]
[1712495129654,62.51,69456.6148,0.2,0.18849,7e-05,16.39264]
[1712495134691,62.5,69460.5421,0.2,0.18873,7e-05,16.4046]
[1712495139724,62.5,69465.7069,0.2,0.1891,7e-05,16.42519]
[1712495144760,62.5,69461.9374,0.2,0.18882,7e-05,16.40959]
[1712495150802,62.5,69464.4827,0.2,0.18899,7e-05,16.4195]
[1712495155836,62.5,69464.239,0.2,0.18897,7e-05,16.41818]
[1712495159270,62.5,69463.7495,0.2,0.18893,7e-05,16.41593]
[1712495164899,62.5,69463.8751,0.2,0.18893,7e-05,16.41606]
[1712495169934,62.49,69464.1491,0.2,0.18895,7e-05,16.41684]
[1712495174972,62.49,69463.9808,0.2,0.18893,7e-05,16.41585]
[1712495181013,62.49,69464.684,0.2,0.18897,7e-05,16.4183]
[1712495187055,62.49,69464.6907,0.2,0.18896,7e-05,16.41793]
[1712495192088,62.49,69467.4556,0.2,0.18912,7e-05,16.42506]
[1712495197122,62.49,69468.038,0.2,0.18916,7e-05,16.42703]
[1712495202159,62.48,69467.9222,0.2,0.18914,7e-05,16.42618]
[1712495207200,62.48,69468.2998,0.2,0.18916,7e-05,16.42734]
[1712495212228,62.48,69478.1338,0.2,0.18986,7e-05,16.46672]
[1712495217266,62.48,69485.5357,0.2,0.19037,7e-05,16.49594]
[1712495222298,62.47,69484.7444,0.2,0.1903,7e-05,16.49196]
[1712495227333,62.47,69473.3193,0.2,0.18947,7e-05,16.44504]
[1712495231359,62.47,69472.9839,0.2,0.18944,7e-05,16.4434]
[1712495236076,62.47,69469.9793,0.2,0.18922,7e-05,16.43082]
[1712495239085,62.47,69476.6368,0.2,0.18969,7e-05,16.4575]
[1712495242123,62.46,69477.0637,0.2,0.18971,7e-05,16.4589]
[1712495242435,62.46,69477.0637,0.2,0.18971,7e-05,16.4589]
[1712495247651,62.46,69477.481,0.2,0.18973,7e-05,16.45992]
[1712495256463,62.46,69475.8129,0.2,0.18956,7e-05,16.44851]
[1712495261575,62.45,69473.5489,0.2,0.18939,7e-05,16.43889]
[1712495266610,62.45,69475.0433,0.2,0.18949,7e-05,16.44451]
[1712495272651,62.45,69475.1548,0.2,0.18949,7e-05,16.4444]
[1712495277686,62.45,69474.8477,0.2,0.18946,7e-05,16.44269]
[1712495282722,62.45,69472.8799,0.2,0.18931,7e-05,16.4343]
[1712495287756,62.44,69471.9189,0.2,0.18923,7e-05,16.43002]
[1712495294806,62.44,69468.8176,0.2,0.189,7e-05,16.41699]
[1712495299842,62.44,69469.2772,0.2,0.18903,7e-05,16.41856]
[1712495304875,62.44,69464.9867,0.2,0.18872,7e-05,16.40092]
[1712495308220,62.44,69469.5835,0.2,0.18905,7e-05,16.4194]
[1712495308633,62.44,69469.5835,0.2,0.18905,7e-05,16.4194]
[1712495314946,62.44,69470.1087,0.2,0.18904,7e-05,16.4173]
[1712495319980,62.44,69467.5261,0.2,0.18885,7e-05,16.40659]
[1712495325016,62.43,69465.4991,0.2,0.18871,7e-05,16.39819]
[1712495331058,62.43,69465.4567,0.2,0.1887,7e-05,16.39781]
[1712495336092,62.43,69469.5366,0.2,0.18899,7e-05,16.41415]
[1712495341129,62.43,69475.755,0.2,0.18942,7e-05,16.43903]
[1712495346163,62.43,69476.2012,0.2,0.18945,7e-05,16.44041]
[1712495351198,62.43,69476.5854,0.2,0.18947,7e-05,16.44154]
[1712495356233,62.42,69477.3442,0.2,0.18951,7e-05,16.44417]
[1712495359613,62.42,69484.0307,0.2,0.18999,7e-05,16.47098]
[1712495365310,62.42,69484.4273,0.2,0.19,7e-05,16.47184]
[1712495370463,62.42,69482.9896,0.2,0.18989,7e-05,16.46542]
[1712495374858,62.42,69487.6197,0.2,0.19018,7e-05,16.47996]
[1712495376236,62.41,69488.0386,0.2,0.19021,7e-05,16.48152]
[1712495379283,62.41,69500.558,0.2,0.19109,7e-05,16.53168]
[1712495384436,62.41,69500.9749,0.2,0.1911,7e-05,16.53221]
[1712495389471,62.4,69499.1973,0.2,0.19096,7e-05,16.52408]
[1712495390915,62.4,69499.3924,0.2,0.19097,7e-05,16.52469]
[1712495396520,62.4,69492.9764,0.2,0.19049,7e-05,16.49777]
[1712495401562,62.39,69492.221,0.2,0.19042,7e-05,16.49397]
[1712495402598,62.39,69492.8892,0.2,0.19047,7e-05,16.49654]
[1712495406473,62.39,69494.5125,0.2,0.19057,7e-05,16.50248]
[1712495412463,62.39,69486.7353,0.2,0.19,7e-05,16.47019]
[1712495417674,62.38,69486.793,0.2,0.18999,7e-05,16.46985]
[1712495422710,62.38,69494.3649,0.2,0.19052,7e-05,16.49983]
[1712495427744,62.38,69494.4306,0.2,0.19051,7e-05,16.49935]
[1712495432781,62.37,69494.3953,0.2,0.19046,7e-05,16.49474]
[1712495436474,62.37,69491.2668,0.2,0.19023,7e-05,16.4815]
[1712495441843,62.37,69490.996,0.2,0.1902,7e-05,16.47979]
[1712495445989,62.37,69491.062,0.2,0.19019,7e-05,16.47957]
[1712495451912,62.36,69495.8973,0.2,0.19053,7e-05,16.49837]
[1712495453483,62.36,69496.4448,0.2,0.19056,7e-05,16.50045]
[1712495458961,62.36,69505.6144,0.2,0.1912,7e-05,16.53656]
[1712495463997,62.35,69504.224,0.2,0.19108,7e-05,16.52999]
[1712495467540,62.35,69500.256,0.2,0.19079,7e-05,16.51342]
[1712495468156,62.35,69499.72,0.2,0.19075,7e-05,16.51109]
[1712495472708,62.35,69495.1439,0.2,0.19041,7e-05,16.49182]
[1712495472723,62.35,69495.1439,0.2,0.19041,7e-05,16.49182]
[1712495474952,62.35,69496.3961,0.2,0.19049,7e-05,16.49676]
[1712495480116,62.34,69497.2599,0.2,0.19054,7e-05,16.49945]
[1712495485152,62.34,69498.0213,0.2,0.19058,7e-05,16.50185]
[1712495490188,62.33,69499.8565,0.2,0.1907,7e-05,16.50855]
[1712495495222,62.33,69498.8041,0.2,0.19058,7e-05,16.49969]
[1712495495794,62.33,69498.8041,0.2,0.19058,7e-05,16.49969]
[1712495498135,62.33,69497.3348,0.2,0.19047,7e-05,16.49345]
[1712495500704,62.33,69499.4524,0.2,0.19061,7e-05,16.50164]
[1712495507307,62.32,69496.1261,0.2,0.19036,7e-05,16.4873]
[1712495512800,62.32,69496.3594,0.2,0.19036,7e-05,16.48775]
[1712495518384,62.32,69496.3014,0.2,0.19034,7e-05,16.48663]
[1712495523463,62.31,69494.9146,0.2,0.19023,7e-05,16.48042]
[1712495524400,62.31,69494.9146,0.2,0.19023,7e-05,16.48042]
[1712495524949,62.31,69494.9552,0.2,0.19023,7e-05,16.48047]
[1712495525532,62.31,69497.8658,0.2,0.19044,7e-05,16.49215]
[1712495528576,62.31,69501.7554,0.2,0.19072,7e-05,16.50779]
[1712495531682,62.31,69501.8586,0.2,0.19071,7e-05,16.50749]
[1712495534701,62.31,69502.2631,0.2,0.19073,7e-05,16.50869]
[1712495540539,62.3,69509.2294,0.2,0.19121,7e-05,16.53595]
[1712495545574,62.3,69509.5064,0.2,0.19122,7e-05,16.53618]
[1712495550607,62.29,69510.3101,0.2,0.19126,7e-05,16.53853]
[1712495556463,62.29,69510.5007,0.2,0.19122,7e-05,16.5345]
[1712495561685,62.29,69511.0785,0.2,0.19124,7e-05,16.53596]
[1712495563135,62.28,69511.4794,0.2,0.19127,7e-05,16.53741]
[1712495563242,62.28,69511.4794,0.2,0.19127,7e-05,16.53741]
[1712495564902,62.28,69512.4648,0.2,0.19133,7e-05,16.54104]
[1712495566514,62.28,69513.0654,0.2,0.19137,7e-05,16.54329]
[1712495567747,62.28,69515.3039,0.2,0.19153,7e-05,16.55198]
[1712495569318,62.28,69516.0635,0.2,0.19158,7e-05,16.55487]
[1712495569672,62.28,69516.0635,0.2,0.19158,7e-05,16.55487]
[1712495574787,62.27,69517.6348,0.2,0.19167,7e-05,16.55999]
[1712495579822,62.27,69520.0921,0.2,0.19183,7e-05,16.56892]
[1712495584857,62.26,69518.8129,0.2,0.19171,7e-05,16.5627]
[1712495589892,62.26,69517.9361,0.2,0.19163,7e-05,16.55814]
[1712495594929,62.25,69517.0345,0.2,0.19155,7e-05,16.5535]
[1712495597820,62.25,69514.7426,0.2,0.19138,7e-05,16.54383]
[1712495602985,62.25,69507.8794,0.2,0.19086,7e-05,16.51498]
[1712495608022,62.24,69510.5529,0.2,0.19104,7e-05,16.52508]
[1712495608154,62.24,69510.5529,0.2,0.19104,7e-05,16.52508]
[1712495608182,62.24,69510.5529,0.2,0.19104,7e-05,16.52508]
[1712495608293,62.24,69510.5529,0.2,0.19104,7e-05,16.52508]
[1712495608346,62.24,69510.5529,0.2,0.19104,7e-05,16.52508]
[1712495618089,62.24,69524.9689,0.2,0.19201,7e-05,16.57778]
[1712495618685,62.24,69524.9689,0.2,0.19201,7e-05,16.57778]
[1712495624130,62.23,69524.8701,0.2,0.19198,7e-05,16.57604]
[1712495626496,62.23,69525.8735,0.2,0.19204,7e-05,16.57967]
[1712495626520,62.23,69525.8735,0.2,0.19204,7e-05,16.57967]
[1712495626616,62.23,69525.8735,0.2,0.19204,7e-05,16.57967]
[1712495627933,62.23,69526.0394,0.2,0.19205,7e-05,16.58013]
[1712495628118,62.23,69526.0394,0.2,0.19205,7e-05,16.58013]
[1712495628126,62.23,69526.0394,0.2,0.19205,7e-05,16.58013]
[1712495628346,62.22,69526.6836,0.2,0.19209,7e-05,16.58252]
[1712495629316,62.22,69530.6913,0.2,0.19238,7e-05,16.59855]
[1712495629405,62.22,69530.6913,0.2,0.19238,7e-05,16.59855]
[1712495629705,62.22,69530.6913,0.2,0.19238,7e-05,16.59855]
[1712495629916,62.22,69530.6913,0.2,0.19238,7e-05,16.59855]
[1712495629955,62.22,69530.6913,0.2,0.19238,7e-05,16.59855]
[1712495631712,62.22,69532.2395,0.2,0.19248,7e-05,16.6041]
[1712495632054,62.22,69532.2395,0.2,0.19248,7e-05,16.6041]
[1712495633987,62.22,69532.6348,0.2,0.1925,7e-05,16.60545]
[1712495633992,62.22,69532.6348,0.2,0.1925,7e-05,16.60545]
[1712495639236,62.21,69536.1912,0.2,0.19273,7e-05,16.61832]
[1712495644271,62.21,69529.148,0.2,0.1922,7e-05,16.58853]
[1712495649183,62.2,69529.7115,0.2,0.19222,7e-05,16.58992]
[1712495650459,62.2,69530.5443,0.2,0.19227,7e-05,16.59285]
[1712495656354,62.19,69538.462,0.2,0.19282,7e-05,16.62348]
[1712495661463,62.19,69540.936,0.2,0.19296,7e-05,16.63189]
[1712495667432,62.18,69540.0752,0.2,0.19287,7e-05,16.62678]
[1712495672468,62.17,69551.8774,0.2,0.19367,7e-05,16.66944]
[1712495677503,62.16,69551.5814,0.2,0.19362,7e-05,16.66667]
[1712495682536,62.16,69546.3738,0.2,0.19321,7e-05,16.64407]
[1712495687572,62.15,69548.6209,0.2,0.19335,7e-05,16.65174]
[1712495692607,62.14,69551.878,0.2,0.19355,7e-05,16.66349]
[1712495697641,62.14,69555.3097,0.2,0.19378,7e-05,16.67589]
[1712495702676,62.13,69553.2503,0.2,0.1936,7e-05,16.66595]
[1712495706496,62.12,69551.1163,0.2,0.19342,7e-05,16.65611]
[1712495711739,62.12,69547.0668,0.2,0.1931,7e-05,16.63825]
[1712495716774,62.11,69551.7681,0.2,0.19341,7e-05,16.65595]
[1712495721809,62.1,69551.3305,0.2,0.19335,7e-05,16.65275]
[1712495726844,62.1,69552.1187,0.2,0.19338,7e-05,16.65453]
[1712495727400,62.1,69552.1187,0.2,0.19338,7e-05,16.65453]
[1712495732891,62.09,69554.8806,0.2,0.19352,7e-05,16.66026]
[1712495737928,62.08,69557.7539,0.2,0.1937,7e-05,16.67043]
[1712495742962,62.07,69557.0473,0.2,0.19362,7e-05,16.66608]
[1712495747997,62.07,69557.6407,0.2,0.19364,7e-05,16.66701]
[1712495753032,62.06,69558.4899,0.2,0.19367,7e-05,16.669]
[1712495758068,62.05,69551.2866,0.2,0.19312,7e-05,16.6383]
[1712495763104,62.05,69551.7693,0.2,0.19313,7e-05,16.63902]
[1712495764879,62.05,69553.5824,0.2,0.19326,7e-05,16.6463]
[1712495765353,62.05,69549.7123,0.2,0.19298,7e-05,16.63049]
[1712495767176,62.05,69548.8716,0.2,0.19291,7e-05,16.62696]
[1712495767281,62.05,69548.8716,0.2,0.19291,7e-05,16.62696]
[1712495767374,62.05,69548.8716,0.2,0.19291,7e-05,16.62696]
[1712495767601,62.05,69548.8716,0.2,0.19291,7e-05,16.62696]
[1712495767842,62.05,69548.8716,0.2,0.19291,7e-05,16.62696]
[1712495767848,62.05,69548.8716,0.2,0.19291,7e-05,16.62696]
[1712495767942,62.05,69548.8716,0.2,0.19291,7e-05,16.62696]
[1712495773172,62.04,69545.8368,0.2,0.19269,7e-05,16.61431]
[1712495773232,62.04,69545.8368,0.2,0.19269,7e-05,16.61431]
[1712495778824,62.04,69546.716,0.2,0.19274,7e-05,16.61758]
[1712495779486,62.04,69542.2914,0.2,0.19242,7e-05,16.59955]
[1712495779737,62.04,69542.2914,0.2,0.19242,7e-05,16.59955]
[1712495779830,62.04,69542.2914,0.2,0.19242,7e-05,16.59955]
[1712495782259,62.04,69537.7814,0.2,0.19209,7e-05,16.58077]
[1712495786663,62.04,69522.9931,0.2,0.191,7e-05,16.51995]
[1712495790201,62.04,69520.5664,0.2,0.19082,7e-05,16.50975]
[1712495790543,62.04,69522.7186,0.2,0.19098,7e-05,16.5184]
[1712495791893,62.04,69522.7218,0.2,0.19094,7e-05,16.51456]
[1712495797340,62.03,69523.2024,0.2,0.19097,7e-05,16.51583]
[1712495799925,62.03,69516.6707,0.2,0.19049,7e-05,16.48904]
[1712495802871,62.03,69517.7902,0.2,0.19057,7e-05,16.49336]
[1712495803008,62.03,69517.7902,0.2,0.19057,7e-05,16.49336]
[1712495803026,62.03,69517.7902,0.2,0.19057,7e-05,16.49336]
[1712495804012,62.03,69516.6415,0.2,0.19048,7e-05,16.48859]
[1712495809430,62.04,69517.4404,0.2,0.19057,7e-05,16.4937]
[1712495810571,62.04,69517.4404,0.2,0.19057,7e-05,16.4937]
[1712495811805,62.04,69517.4169,0.2,0.19059,7e-05,16.49435]
[1712495812547,62.04,69517.4051,0.2,0.19059,7e-05,16.49468]
[1712495813571,62.04,69519.4033,0.2,0.19074,7e-05,16.50291]
[1712495819495,62.05,69513.0343,0.2,0.19029,7e-05,16.47761]
[1712495821077,62.05,69510.3307,0.2,0.1901,7e-05,16.46672]
[1712495826544,62.05,69510.4674,0.2,0.19012,7e-05,16.4681]
[1712495827145,62.05,69510.4674,0.2,0.19012,7e-05,16.4681]
[1712495829683,62.05,69516.4651,0.2,0.19056,7e-05,16.49292]
[1712495832336,62.05,69514.6488,0.2,0.19044,7e-05,16.48573]
[1712495834478,62.06,69509.4541,0.2,0.19007,7e-05,16.46496]
[1712495835873,62.06,69514.4038,0.2,0.19043,7e-05,16.48536]
[1712495841649,62.06,69507.6317,0.2,0.18996,7e-05,16.4585]
[1712495845661,62.06,69509.364,0.2,0.19008,7e-05,16.46558]
[1712495848148,62.06,69512.0029,0.2,0.19028,7e-05,16.47671]
[1712495853732,62.07,69512.7487,0.2,0.19031,7e-05,16.47672]
[1712495858768,62.07,69506.2166,0.2,0.18985,7e-05,16.45045]
[1712495863802,62.07,69500.9753,0.2,0.18947,7e-05,16.42915]
[1712495868838,62.07,69501.938,0.2,0.18954,7e-05,16.43295]
[1712495870124,62.07,69502.7356,0.2,0.1896,7e-05,16.43617]
[1712495875888,62.07,69513.3893,0.2,0.19037,7e-05,16.47976]
[1712495876910,62.07,69514.7625,0.2,0.19047,7e-05,16.48547]
[1712495880964,62.07,69514.8498,0.2,0.19048,7e-05,16.48626]
[1712495886965,62.07,69505.972,0.2,0.18986,7e-05,16.45079]
[1712495891999,62.08,69508.4328,0.2,0.19005,7e-05,16.46154]
[1712495897034,62.08,69505.5639,0.2,0.18986,7e-05,16.4506]
[1712495902080,62.08,69504.3288,0.2,0.18978,7e-05,16.44615]
[1712495907118,62.09,69503.4543,0.2,0.18973,7e-05,16.44319]
[1712495913463,62.09,69503.0565,0.2,0.18966,7e-05,16.4376]
[1712495919200,62.08,69505.1656,0.2,0.18981,7e-05,16.44597]
[1712495924235,62.09,69505.4796,0.2,0.18984,7e-05,16.44762]
[1712495929270,62.09,69504.2672,0.2,0.18977,7e-05,16.44347]
[1712495930272,62.09,69504.2672,0.2,0.18977,7e-05,16.44347]
[1712495936318,62.09,69504.3023,0.2,0.18978,7e-05,16.44434]
[1712495941353,62.1,69505.3726,0.2,0.18987,7e-05,16.44948]
[1712495946389,62.1,69505.8486,0.2,0.18992,7e-05,16.45215]
[1712495951423,62.1,69508.5859,0.2,0.19013,7e-05,16.46377]
[1712495957465,62.11,69507.3416,0.2,0.19005,7e-05,16.45951]
[1712495958414,62.11,69507.3416,0.2,0.19005,7e-05,16.45951]
[1712495958501,62.11,69507.1891,0.2,0.19005,7e-05,16.45902]
[1712495959223,62.11,69507.1891,0.2,0.19005,7e-05,16.45902]
[1712495959668,62.11,69507.0866,0.2,0.19004,7e-05,16.45874]
[1712495965522,62.11,69510.3086,0.2,0.19029,7e-05,16.47259]
[1712495968191,62.11,69510.7055,0.2,0.19032,7e-05,16.47444]
[1712495968354,62.11,69510.7055,0.2,0.19032,7e-05,16.47444]
[1712495976463,62.12,69510.9503,0.2,0.19032,7e-05,16.47272]
[1712495981633,62.12,69503.9406,0.2,0.18983,7e-05,16.44483]
[1712495986669,62.12,69504.6213,0.2,0.1899,7e-05,16.44837]
[1712495991703,62.12,69502.7533,0.2,0.18976,7e-05,16.44085]
[1712495996738,62.12,69499.4221,0.2,0.18952,7e-05,16.4271]
[1712496001596,62.12,69498.1157,0.2,0.18942,7e-05,16.42169]
[1712496001686,62.12,69498.1157,0.2,0.18942,7e-05,16.42169]
[1712496002047,62.12,69497.5575,0.2,0.18938,7e-05,16.4194]
[1712496007816,62.13,69490.9818,0.2,0.18896,7e-05,16.39546]
[1712496009777,62.14,69490.6584,0.2,0.18895,7e-05,16.39462]
[1712496011113,62.14,69490.4732,0.2,0.18895,7e-05,16.39482]
[1712496012012,62.14,69490.2456,0.2,0.18895,7e-05,16.39437]
[1712496017884,62.15,69489.9793,0.2,0.18895,7e-05,16.39456]
[1712496022921,62.15,69489.3695,0.2,0.18891,7e-05,16.39232]
[1712496023362,62.15,69489.3695,0.2,0.18891,7e-05,16.39232]
[1712496026788,62.15,69489.5894,0.2,0.18893,7e-05,16.39322]
[1712496031987,62.15,69488.9834,0.2,0.18885,7e-05,16.38708]
[1712496037019,62.15,69488.4434,0.2,0.18882,7e-05,16.38496]
[1712496037865,62.15,69488.4434,0.2,0.18882,7e-05,16.38496]
[1712496043061,62.15,69490.6649,0.2,0.18898,7e-05,16.3941]
[1712496048097,62.15,69492.8112,0.2,0.18913,7e-05,16.40285]
[1712496053130,62.15,69493.1248,0.2,0.18915,7e-05,16.40409]
[1712496054316,62.15,69494.2181,0.2,0.18923,7e-05,16.40853]
[1712496060179,62.16,69504.9857,0.2,0.19002,7e-05,16.45328]
[1712496064976,62.16,69506.5705,0.2,0.19015,7e-05,16.46022]
[1712496069517,62.16,69493.3913,0.2,0.1892,7e-05,16.40661]
[1712496075284,62.16,69503.347,0.2,0.18992,7e-05,16.44726]
[1712496076064,62.16,69503.347,0.2,0.18992,7e-05,16.44726]
[1712496078883,62.16,69500.1945,0.2,0.18969,7e-05,16.43428]
[1712496084346,62.16,69504.8076,0.2,0.19003,7e-05,16.45368]
[1712496085350,62.16,69504.8076,0.2,0.19003,7e-05,16.45368]
[1712496089478,62.16,69498.7509,0.2,0.1896,7e-05,16.42944]
[1712496093073,62.16,69502.3703,0.2,0.18984,7e-05,16.44087]
[1712496097803,62.16,69495.5633,0.2,0.18935,7e-05,16.4132]
[1712496100061,62.16,69495.2877,0.2,0.18933,7e-05,16.41204]
[1712496105463,62.16,69492.0005,0.2,0.18909,7e-05,16.3986]
[1712496105574,62.16,69492.0005,0.2,0.18909,7e-05,16.3986]
[1712496110813,62.16,69491.8087,0.2,0.18908,7e-05,16.39781]
[1712496115755,62.16,69482.2619,0.2,0.1884,7e-05,16.35902]
[1712496115877,62.16,69482.2619,0.2,0.1884,7e-05,16.35902]
[1712496116375,62.16,69482.2619,0.2,0.1884,7e-05,16.35902]
[1712496121607,62.17,69484.4962,0.2,0.18856,7e-05,16.36833]
[1712496122306,62.17,69484.4962,0.2,0.18856,7e-05,16.36833]
[1712496123570,62.17,69485.288,0.2,0.18862,7e-05,16.37161]
[1712496124086,62.17,69485.288,0.2,0.18862,7e-05,16.37161]
[1712496129033,62.17,69485.6247,0.2,0.18865,7e-05,16.37312]
[1712496134698,62.17,69487.2382,0.2,0.18876,7e-05,16.37981]
[1712496134705,62.17,69487.2382,0.2,0.18876,7e-05,16.37981]
[1712496140320,62.17,69480.8004,0.2,0.18831,7e-05,16.35372]
[1712496145775,62.17,69480.9261,0.2,0.18832,7e-05,16.35458]
[1712496147996,62.17,69481.806,0.2,0.18839,7e-05,16.35825]
[1712496148518,62.17,69481.806,0.2,0.18839,7e-05,16.35825]
[1712496153831,62.17,69500.6973,0.2,0.18971,7e-05,16.43136]
[1712496158865,62.17,69502.659,0.2,0.18985,7e-05,16.43907]
[1712496163900,62.17,69504.2058,0.2,0.18995,7e-05,16.44501]
[1712496168935,62.17,69504.2738,0.2,0.18996,7e-05,16.44577]
[1712496173970,62.17,69504.0391,0.2,0.18996,7e-05,16.44551]
[1712496179006,62.17,69501.1957,0.2,0.18976,7e-05,16.43426]
[1712496185053,62.17,69502.2377,0.2,0.18983,7e-05,16.43818]
[1712496190087,62.17,69505.0621,0.2,0.19004,7e-05,16.44976]
[1712496195123,62.17,69513.1205,0.2,0.19063,7e-05,16.48303]
[1712496199799,62.18,69515.162,0.2,0.19078,7e-05,16.49162]
[1712496202522,62.18,69523.8353,0.2,0.19141,7e-05,16.52702]
[1712496208270,62.18,69521.5826,0.2,0.19125,7e-05,16.51815]
[1712496208536,62.18,69521.5826,0.2,0.19125,7e-05,16.51815]
[1712496214312,62.18,69524.6861,0.2,0.19145,7e-05,16.52722]
[1712496219346,62.18,69525.0824,0.2,0.19148,7e-05,16.52898]
[1712496224381,62.18,69526.7191,0.2,0.1916,7e-05,16.53574]
[1712496229419,62.18,69528.9514,0.2,0.19176,7e-05,16.54486]
[1712496234455,62.18,69528.4767,0.2,0.19173,7e-05,16.54295]
[1712496239490,62.18,69527.4136,0.2,0.19165,7e-05,16.53869]
[1712496244524,62.18,69529.3,0.2,0.19179,7e-05,16.54641]
[1712496250566,62.18,69529.0246,0.2,0.19177,7e-05,16.54533]
[1712496250865,62.18,69529.0246,0.2,0.19177,7e-05,16.54533]
[1712496253296,62.18,69529.4336,0.2,0.1918,7e-05,16.547]
[1712496253540,62.18,69529.4336,0.2,0.1918,7e-05,16.547]
[1712496258623,62.18,69538.6678,0.2,0.19246,7e-05,16.5843]
[1712496262752,62.18,69544.6624,0.2,0.19289,7e-05,16.60837]
[1712496263680,62.18,69542.301,0.2,0.19272,7e-05,16.59872]
[1712496270463,62.18,69545.7886,0.2,0.19297,7e-05,16.61233]
[1712496275741,62.17,69543.6044,0.2,0.19277,7e-05,16.5994]
[1712496280775,62.17,69543.9535,0.2,0.19279,7e-05,16.60051]
[1712496285812,62.17,69545.8747,0.2,0.19292,7e-05,16.60796]
[1712496291334,62.17,69544.2221,0.2,0.1928,7e-05,16.60098]
[1712496296888,62.17,69546.7536,0.2,0.19297,7e-05,16.61075]
[1712496301923,62.17,69549.5061,0.2,0.19316,7e-05,16.62146]
[1712496306961,62.16,69539.856,0.2,0.19245,7e-05,16.58198]
[1712496311996,62.16,69539.5967,0.2,0.19243,7e-05,16.58076]
[1712496317031,62.16,69546.5265,0.2,0.19293,7e-05,16.60853]
[1712496322065,62.16,69546.0701,0.2,0.19289,7e-05,16.60633]
[1712496326914,62.16,69543.6391,0.2,0.19271,7e-05,16.59627]
[1712496327719,62.16,69542.4499,0.2,0.19262,7e-05,16.59134]
[1712496331250,62.16,69527.1913,0.2,0.19148,7e-05,16.52558]
[1712496337171,62.16,69528.9683,0.2,0.1916,7e-05,16.53224]
[1712496341160,62.15,69529.8511,0.2,0.19165,7e-05,16.53533]
[1712496346233,62.15,69534.1362,0.2,0.19196,7e-05,16.55261]
[1712496351270,62.15,69534.7602,0.2,0.192,7e-05,16.55493]
[1712496351560,62.15,69534.7602,0.2,0.192,7e-05,16.55493]
[1712496357311,62.15,69535.8641,0.2,0.19208,7e-05,16.55925]
[1712496362346,62.15,69536.5502,0.2,0.19213,7e-05,16.56197]
[1712496367381,62.15,69533.1892,0.2,0.19189,7e-05,16.54831]
[1712496372415,62.15,69532.8911,0.2,0.19186,7e-05,16.54712]
[1712496373835,62.15,69531.6405,0.2,0.19177,7e-05,16.54205]
[1712496379465,62.15,69528.0235,0.2,0.19149,7e-05,16.52638]
[1712496382781,62.14,69528.3564,0.2,0.19151,7e-05,16.52727]
[1712496388528,62.14,69527.7281,0.2,0.19145,7e-05,16.52378]
[1712496393881,62.14,69526.1113,0.2,0.19128,7e-05,16.51274]
[1712496400622,62.13,69523.7151,0.2,0.19109,7e-05,16.50208]
[1712496405653,62.13,69525.1919,0.2,0.19119,7e-05,16.50744]
[1712496410689,62.13,69524.4424,0.2,0.19112,7e-05,16.50375]
[1712496412862,62.13,69526.9354,0.2,0.1913,7e-05,16.51362]
[1712496418746,62.12,69525.8037,0.2,0.1912,7e-05,16.50821]
[1712496423779,62.12,69527.0213,0.2,0.19129,7e-05,16.51304]
[1712496428813,62.12,69526.6314,0.2,0.19126,7e-05,16.51173]
[1712496433850,62.12,69531.9943,0.2,0.19165,7e-05,16.53375]
[1712496437415,62.12,69531.2278,0.2,0.1916,7e-05,16.53071]
[1712496439348,62.12,69535.684,0.2,0.19192,7e-05,16.54886]
[1712496444927,62.12,69545.5403,0.2,0.19264,7e-05,16.58869]
[1712496449962,62.12,69541.718,0.2,0.19236,7e-05,16.57308]
[1712496451610,62.12,69541.2492,0.2,0.19232,7e-05,16.57115]
[1712496457011,62.12,69533.0228,0.2,0.1917,7e-05,16.53406]
[1712496462046,62.12,69532.6714,0.2,0.19167,7e-05,16.53276]
[1712496468463,62.12,69527.7675,0.2,0.19132,7e-05,16.51273]
[1712496470460,62.12,69527.8313,0.2,0.19132,7e-05,16.51286]
[1712496474801,62.12,69539.9026,0.2,0.19219,7e-05,16.562]
[1712496480463,62.12,69535.9026,0.2,0.1919,7e-05,16.54578]
[1712496486212,62.12,69536.7371,0.2,0.19197,7e-05,16.5492]
[1712496492255,62.12,69533.7698,0.2,0.19175,7e-05,16.53726]
[1712496497290,62.12,69533.6909,0.2,0.19175,7e-05,16.53705]
[1712496502327,62.12,69536.3444,0.2,0.19194,7e-05,16.54791]
[1712496502809,62.12,69536.3444,0.2,0.19194,7e-05,16.54791]
[1712496508367,62.12,69536.1861,0.2,0.19193,7e-05,16.54731]
[1712496513403,62.13,69531.8713,0.2,0.19159,7e-05,16.52615]
[1712496518437,62.13,69530.6989,0.2,0.19151,7e-05,16.52157]
[1712496518921,62.13,69530.6989,0.2,0.19151,7e-05,16.52157]
[1712496519543,62.13,69530.8039,0.2,0.19152,7e-05,16.52203]
[1712496525463,62.13,69538.1118,0.2,0.19205,7e-05,16.55177]
[1712496528450,62.13,69542.1983,0.2,0.19234,7e-05,16.56836]
[1712496532094,62.13,69539.7984,0.2,0.19217,7e-05,16.55856]
[1712496537570,62.13,69541.7231,0.2,0.19231,7e-05,16.56631]
[1712496542606,62.13,69540.9994,0.2,0.19225,7e-05,16.56329]
[1712496542991,62.13,69540.9994,0.2,0.19225,7e-05,16.56329]
[1712496548647,62.13,69529.7181,0.2,0.19144,7e-05,16.51762]
[1712496553682,62.13,69529.6769,0.2,0.19144,7e-05,16.51767]
[1712496559725,62.13,69528.0553,0.2,0.19133,7e-05,16.51137]
[1712496563069,62.13,69527.9469,0.2,0.19132,7e-05,16.51103]
[1712496563170,62.13,69527.9469,0.2,0.19132,7e-05,16.51103]
[1712496568794,62.13,69519.6267,0.2,0.19072,7e-05,16.47699]
[1712496573829,62.13,69521.5543,0.2,0.19081,7e-05,16.48059]
[1712496578864,62.12,69522.1155,0.2,0.19084,7e-05,16.48235]
[1712496579689,62.12,69522.0937,0.2,0.19084,7e-05,16.48215]
[1712496585914,62.12,69514.6583,0.2,0.19029,7e-05,16.4514]
[1712496587063,62.12,69512.5378,0.2,0.19014,7e-05,16.44271]
[1712496591027,62.12,69511.2986,0.2,0.19005,7e-05,16.43751]
[1712496592229,62.12,69511.2763,0.2,0.19004,7e-05,16.43732]
[1712496592277,62.12,69511.2763,0.2,0.19004,7e-05,16.43732]
[1712496592798,62.12,69511.2763,0.2,0.19004,7e-05,16.43732]
[1712496597997,62.12,69513.7873,0.2,0.19022,7e-05,16.44719]
[1712496603032,62.12,69512.4339,0.2,0.19012,7e-05,16.44137]
[1712496607094,62.11,69517.9546,0.2,0.19051,7e-05,16.46356]
[1712496607231,62.11,69517.9546,0.2,0.19051,7e-05,16.46356]
[1712496613103,62.11,69514.5873,0.2,0.19026,7e-05,16.44944]
[1712496618137,62.11,69518.7595,0.2,0.19055,7e-05,16.46603]
[1712496623174,62.11,69518.7994,0.2,0.19055,7e-05,16.46579]
[1712496628208,62.11,69512.7593,0.2,0.19011,7e-05,16.4409]
[1712496633244,62.11,69516.8885,0.2,0.19037,7e-05,16.45365]
[1712496638278,62.1,69517.4865,0.2,0.1904,7e-05,16.45572]
[1712496644319,62.1,69509.7847,0.2,0.18984,7e-05,16.42412]
[1712496649354,62.1,69509.7017,0.2,0.18983,7e-05,16.42362]
[1712496651131,62.1,69509.6248,0.2,0.18983,7e-05,16.42327]
[1712496651137,62.1,69509.6248,0.2,0.18983,7e-05,16.42327]
[1712496651365,62.1,69509.6248,0.2,0.18983,7e-05,16.42327]
[1712496656404,62.1,69499.3334,0.2,0.18909,7e-05,16.38135]
[1712496657703,62.1,69499.7694,0.2,0.18912,7e-05,16.38314]
[1712496662491,62.1,69499.8928,0.2,0.18913,7e-05,16.38373]
[1712496666101,62.1,69497.3253,0.2,0.18894,7e-05,16.37334]
[1712496667666,62.1,69497.4895,0.2,0.18896,7e-05,16.37406]
[1712496673522,62.11,69492.0292,0.2,0.18857,7e-05,16.35208]
[1712496676971,62.11,69489.8152,0.2,0.18841,7e-05,16.34324]
[1712496677929,62.11,69490.046,0.2,0.18843,7e-05,16.34425]
[1712496678720,62.11,69490.046,0.2,0.18843,7e-05,16.34425]
[1712496684599,62.11,69473.2043,0.2,0.18724,7e-05,16.27639]
[1712496687038,62.11,69471.8811,0.2,0.18715,7e-05,16.27129]
[1712496692654,62.12,69470.6883,0.2,0.18705,7e-05,16.26357]
[1712496697689,62.12,69470.6465,0.2,0.18706,7e-05,16.26419]
[1712496698889,62.12,69473.6222,0.2,0.18728,7e-05,16.27647]
[1712496699609,62.12,69475.1772,0.2,0.18739,7e-05,16.28294]
[1712496704752,62.12,69468.9881,0.2,0.18696,7e-05,16.25847]
[1712496709787,62.13,69468.4784,0.2,0.18694,7e-05,16.25719]
[1712496714684,62.13,69468.3409,0.2,0.18695,7e-05,16.25745]
[1712496717188,62.13,69469.8922,0.2,0.18706,7e-05,16.26409]
[1712496717203,62.13,69469.8922,0.2,0.18706,7e-05,16.26409]
[1712496725908,62.14,69468.6157,0.2,0.187,7e-05,16.26025]
[1712496730939,62.14,69469.9944,0.2,0.18711,7e-05,16.26663]
[1712496736980,62.15,69458.6761,0.2,0.18632,7e-05,16.22164]
[1712496737545,62.15,69458.6761,0.2,0.18632,7e-05,16.22164]
[1712496744463,62.15,69459.4354,0.2,0.1864,7e-05,16.22614]
[1712496750463,62.16,69460.0284,0.2,0.18647,7e-05,16.22971]
[1712496752392,62.16,69459.7739,0.2,0.18643,7e-05,16.22531]
[1712496752766,62.16,69459.7739,0.2,0.18643,7e-05,16.22531]
[1712496758128,62.17,69451.3972,0.2,0.18585,7e-05,16.19245]
[1712496763163,62.17,69453.5572,0.2,0.18603,7e-05,16.2024]
[1712496768463,62.18,69452.7748,0.2,0.18599,7e-05,16.2003]
[1712496774242,62.18,69450.714,0.2,0.18587,7e-05,16.19325]
[1712496779275,62.19,69450.2126,0.2,0.18586,7e-05,16.19235]
[1712496784310,62.19,69448.1941,0.2,0.18573,7e-05,16.1853]
[1712496789463,62.2,69449.3889,0.2,0.18584,7e-05,16.19133]
[1712496795387,62.21,69437.2654,0.2,0.18501,7e-05,16.14341]
[1712496795777,62.21,69437.2654,0.2,0.18501,7e-05,16.14341]
[1712496801429,62.21,69434.7566,0.2,0.18486,7e-05,16.13495]
[1712496804342,62.22,69435.4482,0.2,0.18492,7e-05,16.13836]
[1712496809487,62.22,69448.5519,0.2,0.18588,7e-05,16.19331]
[1712496814521,62.23,69447.6828,0.2,0.18581,7e-05,16.18715]
[1712496817342,62.23,69448.6983,0.2,0.18589,7e-05,16.19174]
[1712496822577,62.24,69447.6273,0.2,0.18584,7e-05,16.18894]
[1712496826222,62.24,69452.8285,0.2,0.18622,7e-05,16.21077]
[1712496828781,62.24,69460.9943,0.2,0.18681,7e-05,16.24442]
[1712496832969,62.24,69474.5302,0.2,0.18779,7e-05,16.30005]
[1712496835055,62.25,69475.2459,0.2,0.18785,7e-05,16.3033]
[1712496838437,62.25,69471.7296,0.2,0.18761,7e-05,16.28992]
[1712496839844,62.25,69469.4781,0.2,0.18746,7e-05,16.28139]
[1712496839890,62.25,69469.4781,0.2,0.18746,7e-05,16.28139]
[1712496847747,62.26,69456.582,0.2,0.18657,7e-05,16.23025]
[1712496852295,62.26,69456.2909,0.2,0.18656,7e-05,16.22989]
[1712496856938,62.27,69449.5991,0.2,0.1861,7e-05,16.20362]
[1712496857918,62.27,69449.8893,0.2,0.18613,7e-05,16.205]
[1712496863865,62.27,69453.1696,0.2,0.18638,7e-05,16.21947]
[1712496868900,62.28,69452.2088,0.2,0.18633,7e-05,16.21649]
[1712496873933,62.28,69451.6648,0.2,0.18628,7e-05,16.21145]
[1712496878969,62.29,69448.0444,0.2,0.18604,7e-05,16.19768]
[1712496884006,62.29,69447.2818,0.2,0.186,7e-05,16.19561]
[1712496889039,62.3,69446.3364,0.2,0.18596,7e-05,16.19281]
[1712496894086,62.3,69438.1393,0.2,0.1854,7e-05,16.16056]
[1712496900463,62.31,69435.9986,0.2,0.18527,7e-05,16.15337]
[1712496903628,62.31,69436.4607,0.2,0.18532,7e-05,16.15601]
[1712496909188,62.32,69436.0652,0.2,0.18532,7e-05,16.15595]
[1712496914224,62.32,69429.0234,0.2,0.18484,7e-05,16.12861]
[1712496919258,62.33,69426.904,0.2,0.18472,7e-05,16.12142]
[1712496924294,62.34,69421.9673,0.2,0.1844,7e-05,16.10283]
[1712496929327,62.35,69418.1371,0.2,0.18416,7e-05,16.0888]
[1712496934366,62.35,69421.6499,0.2,0.1844,7e-05,16.10095]
[1712496939399,62.36,69427.5056,0.2,0.18484,7e-05,16.12627]
[1712496945440,62.37,69428.0906,0.2,0.18492,7e-05,16.13028]
[1712496947230,62.37,69427.8282,0.2,0.1849,7e-05,16.12949]
[1712496949454,62.37,69423.7535,0.2,0.18463,7e-05,16.11347]
[1712496950396,62.37,69423.0143,0.2,0.18458,7e-05,16.11075]
[1712496952064,62.37,69421.6734,0.2,0.18449,7e-05,16.10589]
[1712496957526,62.38,69417.8831,0.2,0.18426,7e-05,16.0923]
[1712496962560,62.39,69416.5239,0.2,0.18419,7e-05,16.08835]
[1712496967595,62.4,69413.1359,0.2,0.18398,7e-05,16.07622]
[1712496972631,62.4,69414.0686,0.2,0.18408,7e-05,16.08166]
[1712496977665,62.41,69413.8107,0.2,0.18409,7e-05,16.08223]
[1712496982700,62.42,69412.9627,0.2,0.18406,7e-05,16.08039]
[1712496987735,62.43,69419.0357,0.2,0.18452,7e-05,16.10664]
[1712496992770,62.43,69419.1703,0.2,0.18453,7e-05,16.10517]
[1712496997816,62.44,69418.2409,0.2,0.18449,7e-05,16.10283]
[1712497002842,62.45,69414.6115,0.2,0.18426,7e-05,16.08954]
[1712497008463,62.45,69412.6801,0.2,0.18415,7e-05,16.08324]
[1712497013918,62.46,69412.445,0.2,0.18417,7e-05,16.08415]
[1712497020463,62.47,69409.2842,0.2,0.18398,7e-05,16.07321]
[1712497026463,62.48,69409.6409,0.2,0.18404,7e-05,16.07657]
[1712497032043,62.49,69410.9044,0.2,0.18417,7e-05,16.08357]
[1712497033346,62.49,69411.6559,0.2,0.18423,7e-05,16.08693]
[1712497033468,62.49,69411.6559,0.2,0.18423,7e-05,16.08693]
[1712497033519,62.49,69411.6559,0.2,0.18423,7e-05,16.08693]
[1712497033991,62.49,69411.6559,0.2,0.18423,7e-05,16.08693]
[1712497034070,62.49,69411.6559,0.2,0.18423,7e-05,16.08693]
[1712497034316,62.49,69411.6559,0.2,0.18423,7e-05,16.08693]
[1712497034324,62.49,69411.6559,0.2,0.18423,7e-05,16.08693]
[1712497034773,62.49,69411.6559,0.2,0.18423,7e-05,16.08693]
[1712497035176,62.49,69413.0959,0.2,0.18433,7e-05,16.09307]
[1712497035463,62.49,69466.2468,0.2,0.1881,7e-05,16.30882]
[1712497036073,62.49,69490.6548,0.2,0.18985,7e-05,16.40788]
[1712497037268,62.49,69505.6016,0.2,0.19093,7e-05,16.46848]
[1712497038088,62.49,69524.858,0.2,0.19232,7e-05,16.54636]
[1712497042114,62.49,69542.9146,0.2,0.19362,7e-05,16.61912]
[1712497043663,62.49,69540.4841,0.2,0.19345,7e-05,16.60924]
[1712497044328,62.49,69532.5455,0.2,0.19287,7e-05,16.57715]
[1712497045834,62.49,69547.5,0.2,0.19396,7e-05,16.63807]
[1712497046135,62.49,69547.5,0.2,0.19396,7e-05,16.63807]
[1712497046198,62.5,69561.8083,0.2,0.19501,7e-05,16.69624]
[1712497046255,62.5,69561.8083,0.2,0.19501,7e-05,16.69624]
[1712497046352,62.5,69561.8083,0.2,0.19501,7e-05,16.69624]
[1712497046378,62.5,69561.8083,0.2,0.19501,7e-05,16.69624]
[1712497048156,62.5,69588.1278,0.2,0.19695,7e-05,16.80302]
[1712497048513,62.5,69588.1278,0.2,0.19695,7e-05,16.80302]
[1712497048557,62.5,69588.1278,0.2,0.19695,7e-05,16.80302]
[1712497049217,62.5,69597.0819,0.2,0.19761,7e-05,16.83933]
[1712497050432,62.5,69606.0799,0.2,0.19828,7e-05,16.87575]
[1712497050562,62.5,69606.0799,0.2,0.19828,7e-05,16.87575]
[1712497051127,62.5,69606.0799,0.2,0.19828,7e-05,16.87575]
[1712497051678,62.5,69614.4219,0.2,0.19887,7e-05,16.90574]
[1712497057221,62.51,69634.1021,0.2,0.20033,7e-05,16.98538]
[1712497057531,62.51,69634.1021,0.2,0.20033,7e-05,16.98538]
[1712497058573,62.51,69627.424,0.2,0.19984,7e-05,16.95872]
[1712497058578,62.51,69627.424,0.4,0.19984,7e-05,16.95872]
[1712497058604,62.51,69627.424,0.4,0.19984,7e-05,16.95872]
[1712497058644,62.51,69627.424,0.4,0.19984,7e-05,16.95872]
[1712497059231,62.51,69607.4704,0.4,0.19838,7e-05,16.87922]
[1712497059507,62.51,69607.4704,0.4,0.19838,7e-05,16.87922]
[1712497060781,62.51,69600.2263,0.4,0.19785,7e-05,16.85036]
[1712497061350,62.51,69594.8709,0.4,0.19747,7e-05,16.82911]
[1712497065607,62.52,69604.8646,0.4,0.19822,7e-05,16.87037]
[1712497066071,62.52,69604.8646,0.4,0.19822,7e-05,16.87037]
[1712497066394,62.52,69605.0267,0.4,0.19824,7e-05,16.87125]
[1712497066416,62.52,69605.0267,0.4,0.19824,7e-05,16.87125]
[1712497068258,62.52,69615.583,0.4,0.19902,7e-05,16.91385]
[1712497069240,62.52,69622.5376,0.4,0.19953,7e-05,16.94193]
[1712497069264,62.52,69622.5376,0.4,0.19953,7e-05,16.94193]
[1712497074584,62.53,69604.1258,0.4,0.1982,7e-05,16.86919]
[1712497074599,62.53,69604.1258,0.4,0.1982,7e-05,16.86919]
[1712497080381,62.53,69604.3064,0.4,0.19824,7e-05,16.87141]
[1712497082589,62.54,69596.2109,0.4,0.19766,7e-05,16.83941]
[1712497083018,62.54,69596.2109,0.4,0.19766,7e-05,16.83941]
[1712497088335,62.54,69600.1959,0.4,0.19798,7e-05,16.85662]
[1712497088338,62.54,69600.1959,0.4,0.19798,7e-05,16.85662]
[1712497090835,62.55,69597.718,0.4,0.19781,7e-05,16.84744]
[1712497091026,62.55,69597.718,0.4,0.19781,7e-05,16.84744]
[1712497091351,62.55,69597.718,0.4,0.19781,7e-05,16.84744]
[1712497092125,62.55,69597.6295,0.4,0.19781,7e-05,16.84734]
[1712497092403,62.55,69597.6295,0.4,0.19781,7e-05,16.84734]
[1712497094621,62.55,69567.8849,0.4,0.19565,7e-05,16.72874]
[1712497096494,62.56,69548.6408,0.4,0.19427,7e-05,16.6521]
[1712497101531,62.57,69543.3958,0.4,0.19394,7e-05,16.63354]
[1712497106565,62.58,69532.171,0.4,0.19317,7e-05,16.59093]
[1712497109454,62.59,69527.0465,0.4,0.19283,7e-05,16.57143]
[1712497109740,62.59,69526.5837,0.4,0.1928,7e-05,16.57016]
[1712497109744,62.59,69526.5837,0.4,0.1928,7e-05,16.57016]
[1712497109762,62.59,69526.5837,0.4,0.1928,7e-05,16.57016]
[1712497109898,62.59,69526.5837,0.4,0.1928,7e-05,16.57016]
[1712497111724,62.59,69505.3771,0.4,0.19125,7e-05,16.48102]
[1712497112394,62.59,69505.3771,0.4,0.19125,7e-05,16.48102]
[1712497115759,62.59,69495.863,0.4,0.19057,7e-05,16.44286]
[1712497118105,62.59,69504.6353,0.4,0.1912,7e-05,16.47833]
[1712497118489,62.59,69504.6353,0.4,0.1912,7e-05,16.47833]
[1712497121364,62.59,69515.4197,0.4,0.19198,7e-05,16.52225]
[1712497122715,62.6,69528.7589,0.4,0.19296,7e-05,16.57656]
[1712497128728,62.61,69517.4135,0.4,0.19217,7e-05,16.53284]
[1712497133763,62.61,69524.5927,0.4,0.19273,7e-05,16.56359]
[1712497134665,62.62,69531.2336,0.4,0.19321,7e-05,16.59066]
[1712497138563,62.62,69547.6453,0.4,0.19442,7e-05,16.65752]
[1712497140863,62.62,69563.2104,0.4,0.19556,7e-05,16.72076]
[1712497148868,62.63,69558.156,0.4,0.19521,7e-05,16.70152]
[1712497150176,62.63,69546.2936,0.4,0.19436,7e-05,16.65398]
[1712497151505,62.63,69542.3492,0.4,0.19407,7e-05,16.63833]
[1712497152315,62.63,69540.8084,0.4,0.19397,7e-05,16.63263]
[1712497157931,62.65,69552.7839,0.4,0.19491,7e-05,16.68422]
[1712497162966,62.66,69556.0005,0.4,0.19518,7e-05,16.69938]
[1712497168001,62.67,69547.8891,0.4,0.19463,7e-05,16.66894]
[1712497168081,62.67,69547.8891,0.4,0.19463,7e-05,16.66894]
[1712497168088,62.67,69547.8891,0.4,0.19463,7e-05,16.66894]
[1712497173048,62.68,69547.8814,0.4,0.19465,7e-05,16.66753]
[1712497179077,62.69,69547.857,0.4,0.1947,7e-05,16.67013]
[1712497184114,62.7,69548.7456,0.4,0.19481,7e-05,16.67593]
[1712497184609,62.7,69548.7456,0.4,0.19481,7e-05,16.67593]
[1712497189790,62.71,69562.1984,0.4,0.19582,7e-05,16.73188]
[1712497195190,62.72,69572.0843,0.4,0.19658,7e-05,16.77366]
[1712497200226,62.73,69564.179,0.4,0.19604,7e-05,16.74364]
[1712497204764,62.74,69562.1172,0.4,0.19591,7e-05,16.73679]
[1712497210295,62.75,69556.7608,0.4,0.19557,7e-05,16.71748]
[1712497215330,62.76,69551.7978,0.4,0.19524,7e-05,16.69953]
[1712497220365,62.77,69557.5082,0.4,0.19569,7e-05,16.72409]
[1712497224043,62.77,69568.4689,0.4,0.19651,7e-05,16.76906]
[1712497224059,62.77,69568.4689,0.4,0.19651,7e-05,16.76906]
[1712497229428,62.78,69557.8589,0.4,0.19577,7e-05,16.72846]
[1712497236464,62.79,69551.0902,0.4,0.1953,7e-05,16.70026]
[1712497241512,62.8,69555.1653,0.4,0.19564,7e-05,16.71853]
[1712497246547,62.81,69559.2949,0.4,0.19597,7e-05,16.73684]
[1712497251583,62.82,69550.2692,0.4,0.19535,7e-05,16.70251]
[1712497256617,62.83,69548.5877,0.4,0.19526,7e-05,16.69769]
[1712497258938,62.83,69540.5001,0.4,0.19469,7e-05,16.66605]
[1712497259335,62.83,69540.5001,0.4,0.19469,7e-05,16.66605]
[1712497259551,62.83,69540.5001,0.4,0.19469,7e-05,16.66605]
[1712497261183,62.84,69532.9722,0.4,0.19417,7e-05,16.63673]
[1712497261285,62.84,69532.9722,0.4,0.19417,7e-05,16.63673]
[1712497265952,62.85,69530.0239,0.4,0.194,7e-05,16.62726]
[1712497271722,62.86,69543.5179,0.4,0.19502,7e-05,16.68392]
[1712497276757,62.87,69545.007,0.4,0.19517,7e-05,16.69186]
[1712497281794,62.88,69531.335,0.4,0.19422,7e-05,16.63907]
[1712497286827,62.89,69535.0141,0.4,0.19453,7e-05,16.65601]
[1712497291862,62.9,69539.0019,0.4,0.19482,7e-05,16.67032]
[1712497296898,62.91,69533.0415,0.4,0.19443,7e-05,16.64852]
[1712497301933,62.92,69544.7513,0.4,0.19532,7e-05,16.69742]
[1712497306968,62.93,69545.7779,0.4,0.19543,7e-05,16.70337]
[1712497312003,62.94,69545.2239,0.4,0.19542,7e-05,16.70296]
[1712497317037,62.95,69535.5026,0.4,0.19476,7e-05,16.66597]
[1712497317873,62.95,69532.9507,0.4,0.19458,7e-05,16.65616]
[1712497319993,62.95,69529.5735,0.4,0.19434,7e-05,16.64306]
[1712497320028,62.95,69529.5735,0.4,0.19434,7e-05,16.64306]
[1712497320848,62.95,69521.9292,0.4,0.19381,7e-05,16.61333]
[1712497320929,62.95,69521.9292,0.4,0.19381,7e-05,16.61333]
[1712497324032,62.96,69505.5799,0.4,0.19264,7e-05,16.54847]
[1712497324234,62.96,69505.5799,0.4,0.19264,7e-05,16.54847]
[1712497324730,62.96,69505.5799,0.4,0.19264,7e-05,16.54847]
[1712497324796,62.96,69505.5799,0.4,0.19264,7e-05,16.54847]
[1712497330130,62.97,69492.7381,0.4,0.19178,7e-05,16.50002]
[1712497333605,62.98,69503.5451,0.4,0.1926,7e-05,16.54573]
[1712497333754,62.98,69503.5451,0.4,0.1926,7e-05,16.54573]
[1712497333863,62.98,69503.5451,0.4,0.1926,7e-05,16.54573]
[1712497334072,62.98,69503.5451,0.4,0.1926,7e-05,16.54573]
[1712497334264,62.99,69504.9975,0.4,0.19272,7e-05,16.55209]
[1712497336832,62.99,69516.4024,0.4,0.19356,7e-05,16.59879]
[1712497342083,63.0,69526.9057,0.4,0.19435,7e-05,16.64304]
[1712497347247,63.01,69530.6664,0.4,0.19467,7e-05,16.66051]
[1712497350974,63.02,69528.1819,0.4,0.19452,7e-05,16.65177]
[1712497356312,63.03,69517.1244,0.4,0.19374,7e-05,16.6064]
[1712497361347,63.04,69508.7242,0.4,0.19318,7e-05,16.57516]
[1712497366384,63.05,69511.2509,0.4,0.19341,7e-05,16.58767]
[1712497371417,63.07,69509.2803,0.4,0.19331,7e-05,16.58222]
[1712497376453,63.08,69509.8291,0.4,0.1934,7e-05,16.58681]
[1712497381488,63.09,69508.8499,0.4,0.19337,7e-05,16.58524]
[1712497386523,63.1,69511.2251,0.4,0.19359,7e-05,16.59709]
[1712497391557,63.11,69496.705,0.4,0.19259,7e-05,16.54154]
[1712497396597,63.12,69497.7958,0.4,0.19272,7e-05,16.54851]
[1712497401633,63.14,69498.669,0.4,0.19283,7e-05,16.55455]
[1712497406667,63.15,69497.9196,0.4,0.19283,7e-05,16.5541]
[1712497411585,63.16,69499.5685,0.4,0.19298,7e-05,16.56269]
[1712497412003,63.16,69499.6579,0.4,0.19297,7e-05,16.5598]
[1712497417743,63.17,69501.0927,0.4,0.19312,7e-05,16.56843]
[1712497423786,63.19,69500.6206,0.4,0.19315,7e-05,16.56943]
[1712497428822,63.2,69499.6266,0.4,0.19312,7e-05,16.56786]
[1712497433856,63.21,69499.9466,0.4,0.19319,7e-05,16.57151]
[1712497439897,63.22,69505.072,0.4,0.19361,7e-05,16.5947]
[1712497444935,63.23,69502.3087,0.4,0.19345,7e-05,16.58589]
[1712497447096,63.24,69502.5412,0.4,0.19349,7e-05,16.58771]
[1712497452989,63.25,69493.3202,0.4,0.19288,7e-05,16.55375]
[1712497458024,63.26,69495.6296,0.4,0.19309,7e-05,16.56535]
[1712497460279,63.27,69496.523,0.4,0.19317,7e-05,16.56984]
[1712497466081,63.28,69497.9462,0.4,0.19333,7e-05,16.57825]
[1712497471115,63.29,69495.1304,0.4,0.19314,7e-05,16.56556]
[1712497472051,63.29,69495.1304,0.4,0.19314,7e-05,16.56556]
[1712497477158,63.31,69490.6734,0.4,0.19287,7e-05,16.55056]
[1712497482192,63.32,69489.8918,0.4,0.19286,7e-05,16.54983]
[1712497488463,63.33,69488.5017,0.4,0.19283,7e-05,16.54765]
[1712497494277,63.35,69484.3126,0.4,0.19258,7e-05,16.53386]
[1712497499313,63.36,69476.9528,0.4,0.1921,7e-05,16.50706]
[1712497501273,63.36,69477.1048,0.4,0.19213,7e-05,16.50819]
[1712497503753,63.37,69477.3535,0.4,0.19217,7e-05,16.51074]
[1712497509381,63.38,69471.1934,0.4,0.19179,7e-05,16.4894]
[1712497510769,63.39,69471.0975,0.4,0.1918,7e-05,16.48956]
[1712497513409,63.39,69490.8149,0.4,0.19323,7e-05,16.56961]
[1712497514365,63.39,69490.8149,0.4,0.19323,7e-05,16.56961]
[1712497514453,63.39,69490.8149,0.4,0.19323,7e-05,16.56961]
[1712497517451,63.4,69500.9494,0.4,0.19399,7e-05,16.61159]
[1712497521062,63.41,69502.6985,0.4,0.19414,7e-05,16.6197]
[1712497524665,63.41,69519.0383,0.4,0.19534,7e-05,16.686]
[1712497525138,63.41,69519.0383,0.4,0.19534,7e-05,16.686]
[1712497531536,63.42,69514.4215,0.4,0.19502,7e-05,16.66609]
[1712497533370,63.43,69514.6941,0.4,0.19504,7e-05,16.66749]
[1712497533469,63.43,69514.2709,0.4,0.19502,7e-05,16.66612]
[1712497538584,63.43,69524.231,0.4,0.19576,7e-05,16.70711]
[1712497539329,63.43,69524.231,0.4,0.19576,7e-05,16.70711]
[1712497543925,63.44,69516.2818,0.4,0.19522,7e-05,16.67698]
[1712497545784,63.44,69510.566,0.4,0.19482,7e-05,16.65491]
[1712497549012,63.45,69518.296,0.4,0.19539,7e-05,16.68651]
[1712497550791,63.45,69515.8572,0.4,0.19523,7e-05,16.6774]
[1712497556710,63.45,69515.9055,0.4,0.19522,7e-05,16.67686]
[1712497561756,63.45,69511.1741,0.4,0.19487,7e-05,16.65749]
[1712497566786,63.44,69509.8737,0.4,0.19476,7e-05,16.65185]
[1712497571820,63.44,69504.2348,0.4,0.19435,7e-05,16.62905]
[1712497576857,63.44,69509.1599,0.4,0.1947,7e-05,16.64836]
[1712497580480,63.44,69511.1145,0.4,0.19483,7e-05,16.65584]
[1712497583732,63.44,69511.714,0.4,0.19487,7e-05,16.65803]
[1712497588608,63.44,69526.063,0.4,0.19592,7e-05,16.71594]
[1712497590145,63.44,69520.7632,0.4,0.19555,7e-05,16.69542]
[1712497596463,63.45,69526.6406,0.4,0.19598,7e-05,16.71689]
[1712497602030,63.46,69526.5033,0.4,0.19599,7e-05,16.71758]
[1712497606477,63.46,69523.5336,0.4,0.1958,7e-05,16.70681]
[1712497606788,63.46,69523.5336,0.4,0.1958,7e-05,16.70681]
[1712497609558,63.47,69519.6131,0.4,0.19553,7e-05,16.69205]
[1712497615122,63.48,69515.4365,0.4,0.19527,7e-05,16.67717]
[1712497616872,63.48,69515.6047,0.4,0.19528,7e-05,16.67813]
[1712497622172,63.49,69523.3175,0.4,0.19587,7e-05,16.71039]
[1712497622846,63.49,69523.3175,0.4,0.19587,7e-05,16.71039]
[1712497626221,63.49,69513.7752,0.4,0.1952,7e-05,16.6736]
[1712497626314,63.49,69513.7752,0.4,0.1952,7e-05,16.6736]
[1712497632242,63.49,69501.4103,0.4,0.19431,7e-05,16.62401]
[1712497635730,63.49,69498.5621,0.4,0.1941,7e-05,16.61247]
[1712497641304,63.49,69504.5183,0.4,0.19452,7e-05,16.63577]
[1712497646339,63.48,69502.6606,0.4,0.19438,7e-05,16.62801]
[1712497651375,63.48,69490.8008,0.4,0.19349,7e-05,16.5769]
[1712497656411,63.48,69484.9967,0.4,0.19308,7e-05,16.55386]
[1712497661445,63.48,69488.591,0.4,0.19334,7e-05,16.56821]
[1712497666481,63.48,69490.348,0.4,0.19346,7e-05,16.57516]
[1712497671515,63.48,69491.1149,0.4,0.19352,7e-05,16.57814]
[1712497677463,63.48,69489.5565,0.4,0.1934,7e-05,16.5719]
[1712497682592,63.48,69485.4697,0.4,0.19311,7e-05,16.55562]
[1712497687627,63.48,69487.0642,0.4,0.19322,7e-05,16.56199]
[1712497692664,63.48,69486.9349,0.4,0.19322,7e-05,16.5615]
[1712497697268,63.48,69486.5863,3.4,0.19319,7e-05,16.56014]
[1712497697438,63.48,69486.5863,3.4,0.19319,7e-05,16.56014]
[1712497702733,63.54,69492.4787,3.4,0.19386,7e-05,16.59626]
[1712497707770,63.56,69489.4518,3.4,0.19372,7e-05,16.58835]
[1712497713463,63.58,69487.1871,3.4,0.1936,7e-05,16.57974]
[1712497718845,63.61,69488.3644,3.4,0.19378,7e-05,16.58932]
[1712497723880,63.63,69487.7812,3.4,0.19382,7e-05,16.59102]
[1712497728914,63.65,69488.6154,3.4,0.19395,7e-05,16.59832]
[1712497734463,63.67,69488.319,3.4,0.19401,7e-05,16.60107]
[1712497739999,63.69,69488.8657,3.4,0.19414,7e-05,16.60791]
[1712497745033,63.71,69482.0205,3.4,0.19372,7e-05,16.58471]
[1712497751077,63.73,69481.4223,3.4,0.19377,7e-05,16.5871]
[1712497756112,63.75,69479.6106,3.4,0.19372,7e-05,16.58386]
[1712497761146,63.77,69476.3758,3.4,0.19356,7e-05,16.57503]
[1712497766181,63.79,69482.0598,3.4,0.19404,7e-05,16.60141]
[1712497771215,63.81,69480.5826,3.4,0.19398,7e-05,16.5956]
[1712497776251,63.82,69481.4149,3.4,0.19411,7e-05,16.60268]
[1712497781287,63.84,69479.6562,3.4,0.19406,7e-05,16.59949]
[1712497785118,63.85,69476.4984,3.4,0.19388,7e-05,16.58927]
[1712497785524,63.86,69475.882,3.4,0.19385,7e-05,16.5876]
[1712497791356,63.88,69471.2182,3.4,0.1936,7e-05,16.57375]
[1712497796391,63.9,69471.2952,3.4,0.19368,7e-05,16.57792]
[1712497801426,63.92,69473.2985,3.4,0.1939,7e-05,16.58965]
[1712497805720,63.93,69470.8928,3.4,0.19378,7e-05,16.58316]
[1712497805972,63.93,69470.8928,3.4,0.19378,7e-05,16.58316]
[1712497806382,63.93,69470.8928,3.4,0.19378,7e-05,16.58316]
[1712497806694,63.93,69474.3795,3.4,0.19405,7e-05,16.59767]
[1712497812504,63.95,69485.7906,3.4,0.19494,7e-05,16.64677]
[1712497818463,63.97,69486.2927,3.4,0.19505,7e-05,16.65275]
[1712497824463,63.99,69485.6534,3.4,0.19508,7e-05,16.65418]
[1712497825529,63.99,69485.6534,3.4,0.19508,7e-05,16.65418]
[1712497828474,64.01,69472.452,3.4,0.19419,7e-05,16.60483]
[1712497833651,64.03,69476.3392,3.4,0.19452,7e-05,16.62053]
[1712497838686,64.04,69478.9675,3.4,0.19477,7e-05,16.6343]
[1712497843722,64.06,69482.6245,3.4,0.19509,7e-05,16.65197]
[1712497848756,64.08,69482.6035,3.4,0.19515,7e-05,16.6551]
[1712497850874,64.08,69482.1226,3.4,0.19514,7e-05,16.65449]
[1712497852803,64.09,69475.1996,3.4,0.19468,7e-05,16.62855]
[1712497853075,64.09,69475.1996,3.4,0.19468,7e-05,16.62855]
[1712497853859,64.12,69479.6748,3.4,0.19512,7e-05,16.6526]
[1712497860463,64.14,69490.5981,3.4,0.19597,7e-05,16.69907]
[1712497865874,64.15,69489.0876,3.4,0.19592,7e-05,16.69658]
[1712497870692,64.16,69493.1152,3.5,0.19626,7e-05,16.71464]
[1712497876952,64.18,69493.1442,3.5,0.19633,7e-05,16.71863]
[1712497882190,64.19,69491.9807,3.5,0.19629,7e-05,16.71623]
[1712497888035,64.21,69491.5745,3.5,0.19634,7e-05,16.71842]
[1712497893063,64.23,69488.5589,3.5,0.19614,7e-05,16.70558]
[1712497898103,64.24,69487.496,3.5,0.19612,7e-05,16.70416]
[1712497903135,64.25,69491.8635,3.5,0.19648,7e-05,16.72397]
[1712497908172,64.27,69486.9052,3.5,0.19618,7e-05,16.70716]
[1712497913209,64.28,69484.5934,3.5,0.19607,7e-05,16.70082]
[1712497914960,64.28,69484.4974,3.5,0.19607,7e-05,16.70099]
[1712497920464,64.3,69481.3253,3.5,0.19591,7e-05,16.69184]
[1712497926299,64.31,69482.7176,3.5,0.19607,7e-05,16.70058]
[1712497929291,64.32,69483.5741,3.5,0.19615,7e-05,16.70501]
[1712497934355,64.34,69491.7426,3.5,0.19679,7e-05,16.74005]
[1712497939391,64.35,69495.0173,3.5,0.19707,7e-05,16.75524]
[1712497939946,64.35,69495.0173,3.5,0.19707,7e-05,16.75524]
[1712497940142,64.35,69495.0173,3.5,0.19707,7e-05,16.75524]
[1712497941402,64.35,69515.0731,3.5,0.19853,7e-05,16.83455]
[1712497941627,64.35,69515.0731,3.5,0.19853,7e-05,16.83455]
[1712497947444,64.36,69503.3823,3.5,0.19773,7e-05,16.79111]
[1712497948985,64.36,69500.511,3.5,0.19754,7e-05,16.78031]
[1712497954493,64.38,69503.5762,3.5,0.19777,7e-05,16.79109]
[1712497959529,64.39,69505.0475,3.5,0.19792,7e-05,16.79889]
[1712497964565,64.4,69504.3195,3.5,0.19791,7e-05,16.79808]
[1712497970605,64.41,69499.1439,3.5,0.19759,7e-05,16.78037]
[1712497975641,64.42,69503.6467,3.5,0.19795,7e-05,16.80006]
[1712497980675,64.43,69514.4043,3.5,0.19875,7e-05,16.84395]
[1712497985711,64.44,69506.4507,3.5,0.19822,7e-05,16.81471]
[1712497991753,64.45,69504.804,3.5,0.19815,7e-05,16.81059]
[1712497996788,64.46,69502.2066,3.5,0.19801,7e-05,16.80277]
[1712498001823,64.47,69501.7294,3.5,0.19801,7e-05,16.80285]
[1712498007463,64.48,69501.5012,3.5,0.19803,7e-05,16.80389]
[1712498012900,64.49,69502.5108,3.5,0.19812,7e-05,16.80637]
[1712498017935,64.5,69502.4652,3.5,0.19815,7e-05,16.80808]
[1712498018330,64.5,69502.4652,3.5,0.19815,7e-05,16.80808]
[1712498018752,64.5,69502.4652,3.5,0.19815,7e-05,16.80808]
[1712498028015,64.52,69502.0947,3.5,0.1982,7e-05,16.81032]
[1712498033041,64.53,69493.2885,3.5,0.19761,7e-05,16.77798]
[1712498038075,64.54,69488.2976,3.5,0.19729,7e-05,16.7606]
[1712498043110,64.55,69488.0431,3.5,0.19732,7e-05,16.76173]
[1712498048146,64.56,69487.3534,3.5,0.19731,7e-05,16.76112]
[1712498053181,64.57,69488.0468,3.5,0.1974,7e-05,16.76592]
[1712498058216,64.58,69498.6694,3.5,0.19819,7e-05,16.80929]
[1712498063252,64.59,69507.1901,3.5,0.19883,7e-05,16.84414]
[1712498068296,64.6,69501.596,3.5,0.19847,7e-05,16.82401]
[1712498073333,64.61,69506.1972,3.5,0.1988,7e-05,16.83984]
[1712498078366,64.62,69503.1262,3.5,0.19861,7e-05,16.8295]
[1712498079314,64.62,69503.1262,3.5,0.19861,7e-05,16.8295]
[1712498079724,64.62,69503.1681,3.5,0.19862,7e-05,16.82999]
[1712498085415,64.63,69501.6386,3.5,0.19855,7e-05,16.82604]
[1712498090450,64.64,69502.1672,3.5,0.19862,7e-05,16.82974]
[1712498095489,64.64,69499.7647,3.5,0.19848,7e-05,16.82205]
[1712498100522,64.65,69491.6807,3.5,0.19794,7e-05,16.7923]
[1712498105558,64.66,69485.6266,3.5,0.19754,7e-05,16.77063]
[1712498108694,64.67,69485.1767,3.5,0.19753,7e-05,16.77006]
[1712498110103,64.67,69485.1839,3.5,0.19754,7e-05,16.77048]
[1712498113386,64.68,69474.1913,3.5,0.19678,7e-05,16.72886]
[1712498122676,64.69,69493.4785,3.5,0.19823,7e-05,16.80769]
[1712498127711,64.7,69496.3768,3.5,0.19847,7e-05,16.82059]
[1712498132747,64.71,69496.1401,3.5,0.19845,7e-05,16.81754]
[1712498136838,64.72,69489.5236,3.5,0.198,7e-05,16.79318]
[1712498137029,64.72,69489.5236,3.5,0.198,7e-05,16.79318]
[1712498143824,64.73,69485.9088,3.5,0.1978,7e-05,16.78167]
[1712498148859,64.74,69485.9079,3.5,0.19783,7e-05,16.78348]
[1712498150531,64.74,69485.9019,3.5,0.19784,7e-05,16.78382]
[1712498152243,64.75,69483.8411,3.5,0.19771,7e-05,16.77653]
[1712498157926,64.76,69491.5218,3.5,0.1983,7e-05,16.80857]
[1712498162961,64.77,69487.8492,3.5,0.19807,7e-05,16.79625]
[1712498167995,64.77,69484.5352,3.5,0.19787,7e-05,16.78512]
[1712498173031,64.78,69484.5038,3.5,0.1979,7e-05,16.78676]
[1712498174680,64.79,69483.4962,3.5,0.19784,7e-05,16.78319]
[1712498181463,64.8,69483.9514,3.5,0.19792,7e-05,16.78739]
[1712498187130,64.81,69483.8619,3.5,0.19795,7e-05,16.78911]
[1712498192165,64.82,69483.4611,3.5,0.19792,7e-05,16.78552]
[1712498198208,64.83,69482.8175,3.5,0.19792,7e-05,16.78509]
[1712498203245,64.84,69479.9161,3.5,0.19775,7e-05,16.77556]
[1712498208463,64.85,69475.8737,3.5,0.1975,7e-05,16.76167]
[1712498214322,64.86,69474.7748,3.5,0.19746,7e-05,16.75962]
[1712498215776,64.86,69480.2779,3.5,0.19786,7e-05,16.78134]
[1712498221367,64.87,69485.2807,3.5,0.19825,7e-05,16.80267]
[1712498225689,64.87,69483.6242,3.5,0.19816,7e-05,16.79752]
[1712498231448,64.88,69476.4768,3.5,0.19769,7e-05,16.77184]
[1712498236482,64.89,69477.3923,3.5,0.19779,7e-05,16.77713]
[1712498242524,64.9,69477.4239,3.5,0.19783,7e-05,16.77929]
[1712498247559,64.91,69475.6683,3.5,0.19774,7e-05,16.77416]
[1712498252595,64.92,69474.8433,3.5,0.19768,7e-05,16.76893]
[1712498257628,64.93,69470.9325,3.5,0.19744,7e-05,16.75552]
[1712498262664,64.94,69473.1448,3.5,0.19763,7e-05,16.76587]
[1712498267699,64.95,69472.4414,3.5,0.19762,7e-05,16.76488]
[1712498272737,64.96,69472.6242,3.5,0.19766,7e-05,16.76731]
[1712498277770,64.96,69471.5661,3.5,0.19762,7e-05,16.76493]
[1712498282804,64.97,69471.5484,3.5,0.19765,7e-05,16.76656]
[1712498287839,64.98,69472.4433,3.5,0.19775,7e-05,16.77171]
[1712498292875,64.99,69472.1951,3.5,0.19776,7e-05,16.7724]
[1712498297910,65.0,69472.3385,3.5,0.19781,7e-05,16.77461]
[1712498302945,65.01,69472.1823,3.5,0.19783,7e-05,16.77563]
[1712498309993,65.02,69470.7169,3.5,0.19777,7e-05,16.77225]
[1712498315029,65.03,69471.1276,3.5,0.1978,7e-05,16.77172]
[1712498320064,65.03,69470.8425,3.5,0.19781,7e-05,16.77223]
[1712498325098,65.04,69473.4717,3.5,0.19802,7e-05,16.78399]
[1712498330135,65.05,69472.6774,3.5,0.198,7e-05,16.78276]
[1712498337182,65.06,69472.4446,3.5,0.19803,7e-05,16.78399]
[1712498342218,65.07,69471.5817,3.5,0.198,7e-05,16.78216]
[1712498347252,65.08,69469.5639,3.5,0.19788,7e-05,16.77589]
[1712498352289,65.09,69467.3904,3.5,0.19776,7e-05,16.76905]
[1712498357324,65.09,69470.3554,3.5,0.198,7e-05,16.78206]
[1712498362358,65.1,69471.1961,3.5,0.19809,7e-05,16.7868]
[1712498367394,65.11,69470.562,3.5,0.19807,7e-05,16.78581]
[1712498372429,65.12,69470.4285,3.5,0.19806,7e-05,16.78301]
[1712498373031,65.12,69470.4285,3.5,0.19806,7e-05,16.78301]
[1712498378471,65.12,69470.3364,3.5,0.19809,7e-05,16.78441]
[1712498383506,65.13,69472.1735,3.5,0.19825,7e-05,16.79292]
[1712498389547,65.14,69472.3408,3.5,0.19829,7e-05,16.79523]
[1712498394584,65.15,69472.3747,3.5,0.19832,7e-05,16.79673]
[1712498399623,65.15,69471.8244,3.5,0.19831,7e-05,16.79596]
[1712498403782,65.18,69471.2095,3.5,0.19838,7e-05,16.79946]
[1712498403973,65.18,69471.2095,3.5,0.19838,7e-05,16.79946]
[1712498409693,65.27,69455.8911,3.5,0.19764,7e-05,16.75795]
[1712498414728,65.34,69455.1092,3.5,0.19786,7e-05,16.76918]
[1712498418041,65.39,69452.645,3.5,0.19785,7e-05,16.76781]
[1712498421871,65.41,69468.2564,3.5,0.19905,7e-05,16.83278]
[1712498427819,65.45,69458.478,3.5,0.1985,7e-05,16.80239]
[1712498432856,65.45,69457.3303,3.5,0.19841,7e-05,16.79531]
[1712498439463,65.46,69457.7033,3.5,0.19846,7e-05,16.79828]
[1712498444940,65.47,69459.0209,3.5,0.19858,7e-05,16.80441]
[1712498448278,65.47,69459.0735,3.5,0.19859,7e-05,16.80523]
[1712498454003,65.47,69466.282,3.5,0.19912,7e-05,16.834]
[1712498459038,65.48,69482.1665,3.5,0.20026,7e-05,16.89575]
[1712498464072,65.48,69478.632,3.5,0.20002,7e-05,16.88268]
[1712498467949,65.48,69471.2825,3.5,0.19951,7e-05,16.85488]
[1712498470822,65.49,69465.8336,3.5,0.19913,7e-05,16.8344]
[1712498475519,65.49,69461.3588,3.5,0.19884,7e-05,16.81831]
[1712498481191,65.5,69463.1853,3.5,0.19898,7e-05,16.82622]
[1712498486226,65.5,69461.746,3.5,0.1989,7e-05,16.82158]
[1712498491261,65.51,69454.8092,3.5,0.1984,7e-05,16.7922]
[1712498493376,65.51,69454.5135,3.5,0.19839,7e-05,16.79149]
[1712498499315,65.55,69448.1439,3.5,0.19809,7e-05,16.77465]
[1712498504351,65.57,69446.3227,3.5,0.19806,7e-05,16.77305]
[1712498506505,65.58,69446.496,3.5,0.19808,7e-05,16.77417]
[1712498506913,65.58,69446.496,3.5,0.19808,7e-05,16.77417]
[1712498514422,65.6,69444.2853,3.5,0.19801,7e-05,16.76965]
[1712498519456,65.6,69444.3585,3.5,0.19803,7e-05,16.77106]
[1712498524303,65.61,69444.8763,3.5,0.19808,7e-05,16.77372]
[1712498524573,65.61,69453.729,3.5,0.19871,7e-05,16.8081]
[1712498525044,65.61,69453.729,3.5,0.19871,7e-05,16.8081]
[1712498531236,65.61,69446.789,3.5,0.19825,7e-05,16.78254]
[1712498536576,65.62,69450.2598,3.5,0.19852,7e-05,16.79708]
[1712498541610,65.62,69451.5405,3.5,0.19862,7e-05,16.80297]
[1712498545528,65.63,69449.3316,3.5,0.19848,7e-05,16.79506]
[1712498545935,65.63,69452.8083,3.5,0.19873,7e-05,16.80858]
[1712498551681,65.63,69459.6615,3.5,0.1992,7e-05,16.83209]
[1712498556716,65.64,69452.1728,3.5,0.19869,7e-05,16.80419]
[1712498561750,65.64,69449.0515,3.5,0.19849,7e-05,16.79316]
[1712498566786,65.65,69450.2243,3.5,0.19859,7e-05,16.79861]
[1712498571833,65.65,69451.3556,3.5,0.19868,7e-05,16.80385]
[1712498576860,65.66,69446.9037,3.5,0.19839,7e-05,16.78771]
[1712498581896,65.66,69448.7618,3.5,0.19854,7e-05,16.79577]
[1712498587937,65.67,69451.0576,3.5,0.19872,7e-05,16.80562]
[1712498589264,65.67,69450.8995,3.5,0.19871,7e-05,16.80519]
[1712498589680,65.67,69452.1773,3.5,0.19881,7e-05,16.81025]
[1712498594986,65.67,69458.4759,3.5,0.19926,7e-05,16.83513]
[1712498597702,65.67,69459.9277,3.5,0.19937,7e-05,16.84096]
[1712498603042,65.68,69469.8437,3.5,0.20008,7e-05,16.87955]
[1712498608077,65.68,69469.0294,3.5,0.20004,7e-05,16.8769]
[1712498613114,65.68,69464.1824,3.5,0.19967,7e-05,16.85503]
[1712498619464,65.69,69460.3214,3.5,0.19941,7e-05,16.84111]
[1712498620042,65.69,69460.3214,3.5,0.19941,7e-05,16.84111]
[1712498625199,65.69,69452.9838,3.5,0.19891,7e-05,16.81368]
[1712498630234,65.69,69448.8256,3.5,0.19863,7e-05,16.79857]
[1712498635268,65.7,69447.7193,3.5,0.19857,7e-05,16.79522]
[1712498640302,65.7,69452.1079,3.5,0.1989,7e-05,16.81286]
[1712498645348,65.71,69449.2786,3.5,0.19872,7e-05,16.80283]
[1712498650381,65.71,69445.0202,3.5,0.19843,7e-05,16.78742]
[1712498655419,65.72,69451.5024,3.5,0.19891,7e-05,16.81311]
[1712498660452,65.72,69459.3758,3.5,0.19947,7e-05,16.84388]
[1712498660698,65.72,69459.3758,3.5,0.19947,7e-05,16.84388]
[1712498665619,65.72,69459.3948,3.5,0.19949,7e-05,16.84461]
[1712498673464,65.73,69457.3521,3.5,0.19933,7e-05,16.8339]
[1712498675782,65.73,69456.1605,3.5,0.19925,7e-05,16.82971]
[1712498681599,65.73,69460.738,3.5,0.19959,7e-05,16.8479]
[1712498686634,65.73,69461.4798,3.5,0.19965,7e-05,16.8513]
[1712498691421,65.74,69459.4892,3.5,0.19952,7e-05,16.84411]
[1712498696704,65.74,69452.0913,3.5,0.19901,7e-05,16.81659]
[1712498701740,65.75,69445.8482,3.5,0.19859,7e-05,16.79352]
[1712498706781,65.75,69445.0582,3.5,0.19855,7e-05,16.79133]
[1712498711809,65.75,69446.9019,3.5,0.1987,7e-05,16.79921]
[1712498716844,65.76,69445.5735,3.5,0.19862,7e-05,16.79496]
[1712498721880,65.76,69446.9277,3.5,0.19873,7e-05,16.80096]
[1712498726914,65.77,69445.8441,3.5,0.19867,7e-05,16.79761]
[1712498729282,65.77,69443.4795,3.5,0.19851,7e-05,16.78889]
[1712498729687,65.77,69443.4795,3.5,0.19851,7e-05,16.78889]
[1712498734108,65.77,69441.8498,3.5,0.19838,7e-05,16.7798]
[1712498734523,65.77,69441.8498,3.5,0.19838,7e-05,16.7798]
[1712498736932,65.77,69443.6258,3.5,0.19851,7e-05,16.78695]
[1712498737338,65.78,69442.4051,3.5,0.19843,7e-05,16.78245]
[1712498743040,65.78,69439.7537,3.5,0.19827,7e-05,16.77339]
[1712498748074,65.79,69440.4844,3.5,0.19834,7e-05,16.77712]
[1712498753110,65.81,69439.5005,3.5,0.19838,7e-05,16.77908]
[1712498758146,65.84,69434.879,3.5,0.19817,7e-05,16.7672]
[1712498763463,65.87,69427.4727,3.5,0.19774,7e-05,16.74354]
[1712498769239,65.87,69427.0377,3.5,0.19773,7e-05,16.74312]
[1712498774272,65.89,69419.1645,3.5,0.19725,7e-05,16.71621]
[1712498779308,65.9,69419.8926,3.5,0.19732,7e-05,16.72017]
[1712498779583,65.9,69419.8926,3.5,0.19732,7e-05,16.72017]
[1712498785349,65.9,69429.5164,3.5,0.19802,7e-05,16.75814]
[1712498786256,65.9,69429.5164,3.5,0.19802,7e-05,16.75814]
[1712498786693,65.9,69429.6557,3.5,0.19803,7e-05,16.75886]
[1712498787501,65.91,69430.215,3.5,0.19807,7e-05,16.76118]
[1712498787912,65.91,69430.215,3.5,0.19807,7e-05,16.76118]
[1712498791496,65.91,69435.1228,3.5,0.1984,7e-05,16.7769]
[1712498791925,65.91,69435.1228,3.5,0.1984,7e-05,16.7769]
[1712498792337,65.91,69435.1228,3.5,0.1984,7e-05,16.7769]
[1712498797434,65.91,69437.0593,3.5,0.19855,7e-05,16.78525]
[1712498802408,65.92,69430.6519,25.4,0.19811,7e-05,16.76127]
[1712498802873,65.92,69430.8815,25.4,0.19814,7e-05,16.7625]
[1712498808512,65.91,69433.6618,25.4,0.1983,7e-05,16.77167]
[1712498812832,65.91,69433.0785,25.4,0.19824,7e-05,16.76843]
[1712498818582,65.9,69432.0556,25.4,0.19814,7e-05,16.7631]
[1712498824623,65.89,69433.0057,25.4,0.19818,7e-05,16.76509]
[1712498829658,65.88,69437.5457,25.4,0.19847,7e-05,16.78125]
[1712498834694,65.88,69433.9285,25.4,0.1982,7e-05,16.76623]
[1712498839729,65.87,69434.4033,25.4,0.19821,7e-05,16.76688]
[1712498844767,65.87,69433.8581,25.4,0.19815,7e-05,16.76365]
[1712498850463,65.86,69433.5024,25.4,0.1981,7e-05,16.76115]
[1712498855841,65.85,69433.7966,25.4,0.19806,7e-05,16.75719]
[1712498860876,65.85,69434.1567,25.4,0.19806,7e-05,16.75747]
[1712498863919,65.84,69433.145,25.4,0.19798,7e-05,16.75294]
[1712498866260,65.84,69432.868,25.4,0.19796,7e-05,16.75167]
[1712498869468,65.84,69432.2088,25.4,0.19789,7e-05,16.74831]
[1712498874973,65.83,69432.1565,25.4,0.19787,7e-05,16.74686]
[1712498875923,65.83,69432.1565,25.4,0.19787,7e-05,16.74686]
[1712498876412,65.83,69432.2553,25.4,0.19787,7e-05,16.74703]
[1712498879095,65.83,69433.1184,25.4,0.19792,7e-05,16.74971]
[1712498886054,65.82,69432.4208,25.4,0.19784,7e-05,16.74558]
[1712498891090,65.82,69431.4866,25.4,0.19775,7e-05,16.74099]
[1712498896124,65.81,69423.901,25.4,0.19721,7e-05,16.71105]
[1712498901167,65.81,69424.2763,25.4,0.19722,7e-05,16.71168]
[1712498906200,65.8,69423.7857,25.4,0.19717,7e-05,16.709]
[1712498906620,65.8,69423.7857,25.4,0.19717,7e-05,16.709]
[1712498908299,65.8,69424.1012,25.4,0.19718,7e-05,16.70989]
[1712498909039,65.8,69424.1012,25.4,0.19718,7e-05,16.70989]
[1712498909587,65.8,69423.9448,25.4,0.19717,7e-05,16.70914]
[1712498909630,65.8,69423.9448,25.4,0.19717,7e-05,16.70914]
[1712498909909,65.8,69423.9448,25.4,0.19717,7e-05,16.70914]
[1712498912243,65.8,69456.9343,25.4,0.19944,7e-05,16.83096]
[1712498917278,65.79,69452.4577,25.4,0.1991,7e-05,16.81233]
[1712498921893,65.78,69458.2183,25.4,0.19948,7e-05,16.83318]
[1712498921902,65.78,69458.2183,25.4,0.19948,7e-05,16.83318]
[1712498922345,65.78,69461.6002,25.4,0.19971,7e-05,16.84592]
[1712498922732,65.78,69461.6002,25.4,0.19971,7e-05,16.84592]
[1712498928323,65.77,69487.0552,25.4,0.20149,7e-05,16.94184]
[1712498933391,65.76,69487.5811,25.4,0.20149,7e-05,16.94191]
[1712498938446,65.76,69476.0893,25.4,0.20064,7e-05,16.89657]
[1712498944467,65.75,69472.3818,25.4,0.20035,7e-05,16.88093]
[1712498949501,65.74,69470.7071,25.4,0.20021,7e-05,16.87335]
[1712498955463,65.74,69471.5237,25.4,0.20024,7e-05,16.8751]
[1712498960580,65.73,69471.7136,25.4,0.20023,7e-05,16.87469]
[1712498965614,65.72,69472.6667,25.4,0.20028,7e-05,16.8772]
[1712498970649,65.72,69471.063,25.4,0.20014,7e-05,16.86994]
[1712498975685,65.71,69470.6786,25.4,0.20006,7e-05,16.86365]
[1712498980719,65.71,69472.7696,25.4,0.20019,7e-05,16.87043]
[1712498985755,65.7,69472.2128,25.4,0.20012,7e-05,16.867]
[1712498991463,65.69,69473.2796,25.4,0.20017,7e-05,16.86978]
[1712498996832,65.69,69471.2164,25.4,0.2,7e-05,16.86059]
[1712498998925,65.68,69469.1112,25.4,0.19984,7e-05,16.85214]
[1712498999334,65.68,69469.1112,25.4,0.19984,7e-05,16.85214]
[1712499002159,65.68,69468.2541,25.4,0.19977,7e-05,16.84813]
[1712499003751,65.68,69465.2987,25.4,0.19955,7e-05,16.83652]
[1712499008915,65.67,69459.5809,25.4,0.19912,7e-05,16.81306]
[1712499013731,65.67,69457.1609,25.4,0.19893,7e-05,16.80276]
[1712499019992,65.66,69447.55,25.4,0.19822,7e-05,16.76429]
[1712499021855,65.66,69447.3211,25.4,0.1982,7e-05,16.76321]
[1712499023237,65.66,69445.4378,25.4,0.19806,7e-05,16.75559]
[1712499023515,65.66,69445.4378,25.4,0.19806,7e-05,16.75559]
[1712499024611,65.65,69443.0978,25.4,0.19789,7e-05,16.74643]
[1712499027035,65.65,69437.7475,25.4,0.19751,7e-05,16.72557]
[1712499027129,65.65,69439.3558,25.4,0.19762,7e-05,16.73159]
[1712499030574,65.65,69435.0211,25.4,0.1973,7e-05,16.71449]
[1712499035505,65.65,69430.9235,25.4,0.19697,7e-05,16.69437]
[1712499040858,65.64,69431.6359,25.4,0.19701,7e-05,16.6965]
[1712499047182,65.64,69422.4134,25.4,0.19635,7e-05,16.6605]
[1712499052223,65.64,69422.0473,25.4,0.19632,7e-05,16.65871]
[1712499057253,65.64,69420.4087,25.4,0.1962,7e-05,16.65206]
[1712499062288,65.64,69417.315,25.4,0.19597,7e-05,16.63986]
[1712499067318,65.63,69415.9202,25.4,0.19587,7e-05,16.63429]
[1712499072364,65.63,69416.7372,25.4,0.19592,7e-05,16.63715]
[1712499077400,65.63,69420.1881,25.4,0.19616,7e-05,16.65014]
[1712499077435,65.63,69420.1881,25.4,0.19616,7e-05,16.65014]
[1712499083442,65.63,69418.9926,25.4,0.19607,7e-05,16.64518]
[1712499087228,65.63,69417.4038,25.4,0.19596,7e-05,16.63891]
[1712499087482,65.63,69417.4262,25.4,0.19596,7e-05,16.63895]
[1712499093513,65.63,69415.8822,25.4,0.19581,7e-05,16.62898]
[1712499098547,65.63,69417.2193,25.4,0.1959,7e-05,16.63392]
[1712499098592,65.63,69417.2193,25.4,0.1959,7e-05,16.63392]
[1712499104589,65.62,69418.3804,25.4,0.19598,7e-05,16.6381]
[1712499109624,65.62,69419.1453,25.4,0.19602,7e-05,16.64078]
[1712499116145,65.62,69418.2741,25.4,0.19596,7e-05,16.63717]
[1712499116153,65.62,69418.2741,25.4,0.19596,7e-05,16.63717]
[1712499122715,65.62,69417.4356,25.4,0.19589,7e-05,16.63357]
[1712499128756,65.62,69417.5719,25.4,0.1959,7e-05,16.63383]
[1712499133795,65.62,69417.7332,25.4,0.1959,7e-05,16.63423]
[1712499141463,65.62,69420.2185,25.4,0.19607,7e-05,16.64339]
[1712499146883,65.61,69420.6413,25.4,0.19609,7e-05,16.64474]
[1712499151919,65.61,69420.2384,25.4,0.19603,7e-05,16.63916]
[1712499156953,65.61,69419.4631,25.4,0.19597,7e-05,16.63592]
[1712499162463,65.61,69420.988,25.4,0.19607,7e-05,16.64153]
[1712499168030,65.61,69421.5532,25.4,0.19611,7e-05,16.64338]
[1712499173066,65.61,69421.335,25.4,0.19608,7e-05,16.64227]
[1712499176730,65.61,69420.8826,25.4,0.19605,7e-05,16.64043]
[1712499177140,65.61,69420.8018,25.4,0.19604,7e-05,16.64002]
[1712499177153,65.61,69420.8018,25.4,0.19604,7e-05,16.64002]
[1712499183463,65.6,69420.4383,25.4,0.19601,7e-05,16.63833]
[1712499189464,65.6,69420.5947,25.4,0.19602,7e-05,16.63864]
[1712499195465,65.6,69420.5012,25.4,0.19601,7e-05,16.63799]
[1712499201262,65.6,69418.9713,25.4,0.19589,7e-05,16.63184]
[1712499206296,65.6,69417.1245,25.4,0.19576,7e-05,16.62457]
[1712499207634,65.6,69415.7894,25.4,0.19567,7e-05,16.6194]
[1712499213345,65.6,69413.5942,25.4,0.19548,7e-05,16.60709]
[1712499218380,65.6,69414.715,25.4,0.19556,7e-05,16.61132]
[1712499223416,65.6,69417.9304,25.4,0.19578,7e-05,16.62353]
[1712499228450,65.6,69417.8878,25.4,0.19577,7e-05,16.62323]
[1712499233486,65.6,69416.8852,25.4,0.1957,7e-05,16.61924]
[1712499238528,65.6,69417.1042,25.4,0.19571,7e-05,16.61995]
[1712499244570,65.6,69416.4219,25.4,0.19566,7e-05,16.61717]
[1712499249335,65.59,69416.1681,25.4,0.19564,7e-05,16.61613]
[1712499254641,65.59,69414.7781,25.4,0.19554,7e-05,16.61064]
[1712499261463,65.59,69413.7683,25.4,0.19547,7e-05,16.60667]
[1712499266724,65.59,69414.006,25.4,0.19549,7e-05,16.60753]
[1712499272767,65.59,69414.9109,25.4,0.19552,7e-05,16.60718]
[1712499272833,65.59,69414.9109,25.4,0.19552,7e-05,16.60718]
[1712499278808,65.59,69414.8479,25.4,0.19551,7e-05,16.60687]
[1712499283842,65.59,69414.7989,25.4,0.1955,7e-05,16.60662]
[1712499288879,65.59,69415.1525,25.4,0.19553,7e-05,16.60792]
[1712499294463,65.59,69416.2429,25.4,0.1956,7e-05,16.61201]
[1712499299955,65.59,69416.4548,25.4,0.19562,7e-05,16.61273]
[1712499304469,65.59,69415.7891,25.4,0.19557,7e-05,16.6101]
[1712499310025,65.59,69411.2124,25.4,0.19525,7e-05,16.59242]
[1712499314053,65.59,69438.0708,25.4,0.19713,7e-05,16.69583]
[1712499319089,65.59,69438.7447,25.4,0.19718,7e-05,16.69824]
[1712499323286,65.59,69430.0484,25.4,0.19656,7e-05,16.66452]
[1712499329159,65.59,69423.3586,25.4,0.19608,7e-05,16.63843]
[1712499333288,65.59,69423.6893,25.4,0.19607,7e-05,16.63576]
[1712499339230,65.58,69420.764,25.4,0.19586,7e-05,16.62428]
[1712499339289,65.58,69420.764,25.4,0.19586,7e-05,16.62428]
[1712499339525,65.58,69420.7349,25.4,0.19586,7e-05,16.62414]
[1712499345023,65.58,69411.9938,25.4,0.19525,7e-05,16.59046]
[1712499351314,65.58,69412.2064,25.4,0.19526,7e-05,16.59132]
[1712499354420,65.58,69412.2704,25.4,0.19527,7e-05,16.59158]
[1712499360381,65.58,69411.9943,25.4,0.19525,7e-05,16.59057]
[1712499365415,65.58,69411.6643,25.4,0.19523,7e-05,16.58934]
[1712499370451,65.59,69411.774,25.4,0.19523,7e-05,16.58981]
[1712499375463,65.59,69411.9241,25.4,0.19525,7e-05,16.59043]
[1712499379861,65.59,69412.0081,25.4,0.19525,7e-05,16.59078]
[1712499385555,65.58,69418.189,25.4,0.19568,7e-05,16.61438]
[1712499390592,65.58,69420.9036,25.4,0.19587,7e-05,16.62468]
[1712499395625,65.58,69423.7964,25.4,0.19604,7e-05,16.63188]
[1712499401679,65.58,69426.3113,25.4,0.19621,7e-05,16.64125]
[1712499406710,65.58,69432.0308,25.4,0.1966,7e-05,16.66298]
[1712499411743,65.58,69425.0397,25.4,0.19611,7e-05,16.63583]
[1712499416781,65.58,69424.452,25.4,0.19606,7e-05,16.63335]
[1712499421148,65.58,69429.1698,25.4,0.19639,7e-05,16.65127]
[1712499421511,65.58,69429.1698,25.4,0.19639,7e-05,16.65127]
[1712499422810,65.58,69434.0712,25.4,0.19673,7e-05,16.67013]
[1712499427857,65.57,69452.4036,25.4,0.19802,7e-05,16.74029]
[1712499428912,65.57,69454.3553,25.4,0.19815,7e-05,16.74773]
[1712499433456,65.57,69459.7622,25.4,0.19853,7e-05,16.7682]
[1712499438932,65.57,69454.8308,25.4,0.19817,7e-05,16.7487]
[1712499442829,65.57,69455.0003,25.4,0.19818,7e-05,16.74907]
[1712499443430,65.57,69454.3568,25.4,0.19813,7e-05,16.74651]
[1712499449002,65.57,69456.64,25.4,0.19828,7e-05,16.7547]
[1712499451954,65.56,69456.5373,25.4,0.19824,7e-05,16.75042]
[1712499456867,65.56,69444.1002,25.4,0.19735,7e-05,16.7023]
[1712499458538,65.56,69444.4752,25.4,0.19738,7e-05,16.7037]
[1712499461945,65.56,69444.2249,25.4,0.19736,7e-05,16.70261]
[1712499468135,65.56,69446.7415,25.4,0.19753,7e-05,16.71196]
[1712499472194,65.56,69448.4142,25.4,0.19764,7e-05,16.71818]
[1712499478205,65.56,69445.8706,25.4,0.19746,7e-05,16.70808]
[1712499483463,65.56,69445.9316,25.4,0.19746,7e-05,16.70803]
[1712499489283,65.56,69444.5437,25.4,0.19736,7e-05,16.70249]
[1712499494317,65.55,69435.5688,25.4,0.19672,7e-05,16.66753]
[1712499498943,65.55,69426.0963,25.4,0.19605,7e-05,16.63084]
[1712499503556,65.55,69422.0048,25.4,0.19576,7e-05,16.61495]
[1712499509422,65.55,69421.567,25.4,0.19572,7e-05,16.61316]
[1712499514458,65.55,69419.1595,25.4,0.19552,7e-05,16.60007]
[1712499514557,65.55,69419.1595,25.4,0.19552,7e-05,16.60007]
[1712499520500,65.55,69414.1782,25.4,0.19517,7e-05,16.58099]
[1712499525534,65.55,69413.8682,25.4,0.19515,7e-05,16.57991]
[1712499526888,65.55,69414.3292,25.4,0.19519,7e-05,16.5817]
[1712499532586,65.55,69416.6348,25.4,0.19535,7e-05,16.59066]
[1712499537621,65.55,69416.1062,25.4,0.19531,7e-05,16.58867]
[1712499540387,65.55,69412.9292,25.4,0.19509,7e-05,16.57648]
[1712499543591,65.55,69411.5245,25.4,0.195,7e-05,16.57119]
[1712499543938,65.55,69411.5245,25.4,0.195,7e-05,16.57119]
[1712499546992,65.55,69410.7153,25.4,0.19494,7e-05,16.56818]
[1712499553733,65.55,69410.3045,25.4,0.19492,7e-05,16.56687]
[1712499558766,65.56,69410.6377,25.4,0.19495,7e-05,16.56833]
[1712499563800,65.56,69410.7893,25.4,0.19496,7e-05,16.5691]
[1712499568847,65.56,69413.0642,25.4,0.19512,7e-05,16.57804]
[1712499569306,65.56,69413.0642,25.4,0.19512,7e-05,16.57804]
[1712499572988,65.56,69413.7744,25.4,0.19514,7e-05,16.57709]
[1712499578911,65.56,69422.7847,25.4,0.19578,7e-05,16.61225]
[1712499583946,65.56,69415.881,25.4,0.1953,7e-05,16.58569]
[1712499588981,65.56,69415.337,25.4,0.19526,7e-05,16.58365]
[1712499594463,65.56,69413.7236,25.4,0.19515,7e-05,16.57756]
[1712499600060,65.56,69414.163,25.4,0.19518,7e-05,16.57935]
[1712499605093,65.56,69412.6697,25.4,0.19508,7e-05,16.57371]
[1712499610127,65.56,69415.9779,25.4,0.19531,7e-05,16.58654]
[1712499615162,65.56,69429.2535,25.4,0.19625,7e-05,16.63775]
[1712499620197,65.56,69427.7411,25.4,0.19614,7e-05,16.63172]
[1712499625232,65.56,69428.5029,25.4,0.19619,7e-05,16.63444]
[1712499630267,65.56,69430.0592,25.4,0.1963,7e-05,16.64052]
[1712499633557,65.56,69429.8921,25.4,0.19626,7e-05,16.63623]
[1712499633965,65.56,69429.8921,25.4,0.19626,7e-05,16.63623]
[1712499640339,65.56,69428.9022,25.4,0.19619,7e-05,16.63271]
[1712499645372,65.57,69422.3941,25.4,0.19574,7e-05,16.608]
[1712499650408,65.57,69420.7092,25.4,0.19563,7e-05,16.60192]
[1712499656455,65.57,69422.107,25.4,0.19574,7e-05,16.60778]
[1712499662494,65.57,69424.1384,25.4,0.19589,7e-05,16.61602]
[1712499667532,65.57,69414.9035,25.4,0.19525,7e-05,16.58083]
[1712499673573,65.58,69414.6948,25.4,0.19525,7e-05,16.58078]
[1712499678608,65.58,69410.41,25.4,0.19496,7e-05,16.56493]
[1712499683642,65.58,69415.1802,25.4,0.19531,7e-05,16.58385]
[1712499685114,65.58,69415.3509,25.4,0.19532,7e-05,16.5846]
[1712499685342,65.58,69415.3509,25.4,0.19532,7e-05,16.5846]
[1712499685452,65.58,69415.3509,25.4,0.19532,7e-05,16.5846]
[1712499685823,65.58,69416.5201,25.4,0.1954,7e-05,16.5892]
[1712499691699,65.59,69417.4547,25.4,0.19545,7e-05,16.5896]
[1712499699463,65.59,69420.3458,25.4,0.19566,7e-05,16.60132]
[1712499704791,65.59,69422.3358,25.4,0.19581,7e-05,16.60943]
[1712499710834,65.59,69421.6475,25.4,0.19577,7e-05,16.6072]
[1712499712764,65.6,69421.1973,25.4,0.19574,7e-05,16.60554]
[1712499717883,65.6,69422.4295,25.4,0.19583,7e-05,16.6107]
[1712499718435,65.6,69422.4295,25.4,0.19583,7e-05,16.6107]
[1712499724931,65.6,69423.024,25.4,0.19589,7e-05,16.61343]
[1712499729967,65.6,69421.7559,25.4,0.1958,7e-05,16.60888]
[1712499735002,65.6,69422.3745,25.4,0.19585,7e-05,16.61159]
[1712499740039,65.6,69421.8814,25.4,0.19582,7e-05,16.61001]
[1712499742788,65.61,69420.8686,25.4,0.19576,7e-05,16.60625]
[1712499748112,65.61,69418.1328,25.4,0.19557,7e-05,16.59618]
[1712499753148,65.61,69422.1514,25.4,0.19583,7e-05,16.60821]
[1712499758184,65.61,69419.7121,25.4,0.19567,7e-05,16.59921]
[1712499764226,65.61,69419.5419,25.4,0.19566,7e-05,16.59902]
[1712499769261,65.62,69416.899,25.4,0.19549,7e-05,16.58927]
[1712499774295,65.62,69418.7008,25.4,0.19562,7e-05,16.59661]
[1712499780338,65.62,69418.3034,25.4,0.1956,7e-05,16.59556]
[1712499785372,65.62,69416.9461,25.4,0.19551,7e-05,16.59076]
[1712499790408,65.62,69418.3944,25.4,0.19562,7e-05,16.59674]
[1712499793602,65.63,69414.2765,25.4,0.19534,7e-05,16.58106]
[1712499796826,65.63,69415.1756,25.4,0.19541,7e-05,16.58472]
[1712499802491,65.63,69415.2207,25.4,0.19542,7e-05,16.58546]
[1712499807528,65.63,69413.9846,25.4,0.19534,7e-05,16.58118]
[1712499810063,65.63,69413.567,25.4,0.19532,7e-05,16.57976]
[1712499815583,65.64,69408.478,25.4,0.19494,7e-05,16.55707]
[1712499820617,65.64,69407.5385,25.4,0.19489,7e-05,16.55408]
[1712499825134,65.64,69406.7001,25.4,0.19484,7e-05,16.55138]
[1712499828839,65.64,69402.1063,25.4,0.19452,7e-05,16.53398]
[1712499835724,65.65,69402.4623,25.4,0.19456,7e-05,16.53581]
[1712499838488,65.65,69402.2251,25.4,0.19454,7e-05,16.535]
[1712499843779,65.65,69400.7926,25.4,0.19445,7e-05,16.52983]
[1712499848813,65.65,69399.4108,25.4,0.19436,7e-05,16.52482]
[1712499855165,65.65,69399.0004,25.4,0.19433,7e-05,16.52344]
[1712499860897,65.65,69395.3303,25.4,0.19409,7e-05,16.50996]
[1712499861589,65.65,69395.3303,25.4,0.19409,7e-05,16.50996]
[1712499866939,65.65,69402.2197,25.4,0.19458,7e-05,16.53682]
[1712499871974,65.66,69399.4928,25.4,0.19436,7e-05,16.52285]
[1712499877010,65.66,69396.287,25.4,0.19415,7e-05,16.51089]
[1712499882044,65.66,69397.2639,25.4,0.19422,7e-05,16.51503]
[1712499887079,65.66,69400.0,25.4,0.19442,7e-05,16.52591]
[1712499892114,65.66,69397.6496,25.4,0.19426,7e-05,16.51721]
[1712499897151,65.67,69399.3508,25.4,0.19439,7e-05,16.52411]
[1712499902191,65.67,69398.7915,25.4,0.19435,7e-05,16.52228]
[1712499908235,65.67,69398.6101,25.4,0.19435,7e-05,16.52197]
[1712499913268,65.67,69395.0994,25.4,0.19411,7e-05,16.50882]
[1712499918304,65.67,69392.6177,25.4,0.19395,7e-05,16.4997]
[1712499922145,65.67,69390.2141,25.4,0.19378,7e-05,16.49073]
[1712499922560,65.67,69390.1497,25.4,0.19378,7e-05,16.49058]
[1712499928374,65.68,69389.3842,25.4,0.19374,7e-05,16.48825]
[1712499933409,65.68,69387.348,25.4,0.19358,7e-05,16.47722]
[1712499938445,65.68,69385.919,25.4,0.19349,7e-05,16.47231]
[1712499941866,65.69,69384.2799,25.4,0.19338,7e-05,16.46637]
[1712499943344,65.69,69383.7251,25.4,0.19335,7e-05,16.46436]
[1712499945065,65.69,69381.0049,25.4,0.19316,7e-05,16.45403]
[1712499946421,65.69,69380.6462,25.4,0.19314,7e-05,16.45293]
[1712499947200,65.69,69379.8075,25.4,0.19308,7e-05,16.44985]
[1712499947261,65.69,69379.8075,25.4,0.19308,7e-05,16.44985]
[1712499948141,65.69,69376.1185,25.4,0.19283,7e-05,16.4358]
[1712499948257,65.69,69376.1185,25.4,0.19283,7e-05,16.4358]
[1712499949002,65.69,69375.1317,25.4,0.19277,7e-05,16.43216]
[1712499951753,65.69,69361.7793,25.4,0.19185,7e-05,16.38127]
[1712499952985,65.69,69361.5333,25.4,0.19184,7e-05,16.38051]
[1712499958587,65.7,69365.6917,25.4,0.19215,7e-05,16.3978]
[1712499960167,65.7,69366.7522,25.4,0.19223,7e-05,16.40209]
[1712499962289,65.7,69364.828,25.4,0.1921,7e-05,16.39504]
[1712499963475,65.71,69365.5379,25.4,0.19216,7e-05,16.39814]
[1712499969463,65.71,69365.9571,25.4,0.19221,7e-05,16.40075]
[1712499974696,65.71,69365.6923,25.4,0.1922,7e-05,16.40054]
[1712499975363,65.71,69365.6923,25.4,0.1922,7e-05,16.40054]
[1712499980737,65.72,69365.0746,25.4,0.19218,7e-05,16.39913]
[1712499980983,65.72,69365.0746,25.4,0.19218,7e-05,16.39913]
[1712499984530,65.72,69365.0627,25.4,0.19219,7e-05,16.39986]
[1712499985268,65.72,69365.0627,25.4,0.19219,7e-05,16.39986]
[1712499988016,65.73,69364.8498,25.4,0.19219,7e-05,16.39964]
[1712499994835,65.73,69360.251,25.4,0.19186,7e-05,16.37943]
[1712499999871,65.74,69358.514,25.4,0.19176,7e-05,16.37385]
[1712500004051,65.74,69358.0275,25.4,0.19175,7e-05,16.37273]
[1712500004538,65.74,69358.0275,25.4,0.19175,7e-05,16.37273]
[1712500009940,65.75,69357.5272,25.4,0.19173,7e-05,16.37193]
[1712500014978,65.75,69356.8493,25.4,0.1917,7e-05,16.37026]
[1712500020017,65.76,69357.87,25.4,0.19179,7e-05,16.37512]
[1712500025048,65.76,69352.5476,25.4,0.19144,7e-05,16.35557]
[1712500030081,65.77,69342.694,25.4,0.19078,7e-05,16.3187]
[1712500035116,65.77,69341.1941,25.4,0.1907,7e-05,16.31418]
[1712500040151,65.78,69340.68,25.4,0.19069,7e-05,16.31345]
[1712500045188,65.79,69338.131,25.4,0.19054,7e-05,16.30492]
[1712500050222,65.79,69336.0649,25.4,0.19042,7e-05,16.29832]
[1712500055256,65.8,69340.3531,25.4,0.19071,7e-05,16.31237]
[1712500060291,65.8,69338.7504,25.4,0.19063,7e-05,16.30743]
[1712500065326,65.81,69337.5697,25.4,0.19057,7e-05,16.30417]
[1712500070370,65.82,69335.1414,25.4,0.19043,7e-05,16.29612]
[1712500075408,65.82,69336.031,25.4,0.19051,7e-05,16.30085]
[1712500080444,65.83,69336.1141,25.4,0.19054,7e-05,16.30247]
[1712500085477,65.84,69339.0115,25.4,0.19077,7e-05,16.31488]
[1712500090513,65.84,69338.4858,25.4,0.19075,7e-05,16.31407]
[1712500094792,65.85,69337.9856,25.4,0.19074,7e-05,16.31312]
[1712500100423,65.85,69347.7608,25.6,0.19143,7e-05,16.35159]
[1712500100431,65.85,69347.7608,25.6,0.19143,7e-05,16.35159]
[1712500100707,65.85,69347.8128,25.6,0.19144,7e-05,16.35218]
[1712500103244,65.86,69359.5379,25.6,0.19226,7e-05,16.39765]
[1712500103726,65.86,69368.23,25.6,0.19286,7e-05,16.43121]
[1712500112357,65.86,69359.4368,25.6,0.19224,7e-05,16.39487]
[1712500117703,65.87,69361.8059,25.6,0.19242,7e-05,16.40494]
[1712500122739,65.87,69364.0629,25.6,0.1926,7e-05,16.41442]
[1712500127773,65.88,69363.2963,25.6,0.19256,7e-05,16.41223]
[1712500127963,65.88,69363.2963,25.6,0.19256,7e-05,16.41223]
[1712500129009,65.88,69363.685,25.6,0.19259,7e-05,16.41388]
[1712500131548,65.88,69369.0592,25.6,0.19297,7e-05,16.43496]
[1712500134052,65.88,69367.3689,25.6,0.19286,7e-05,16.42873]
[1712500135602,65.88,69367.8245,25.6,0.19289,7e-05,16.43061]
[1712500137131,65.88,69371.5307,25.6,0.19315,7e-05,16.44509]
[1712500140653,65.88,69373.3053,25.6,0.19328,7e-05,16.45237]
[1712500142890,65.88,69374.4953,25.6,0.19337,7e-05,16.45715]
[1712500143735,65.88,69374.4953,25.6,0.19337,7e-05,16.45715]
[1712500145898,65.89,69402.0672,25.6,0.1953,7e-05,16.5633]
[1712500149980,65.89,69396.0629,25.6,0.19488,7e-05,16.54063]
[1712500152104,65.89,69395.4265,25.6,0.19484,7e-05,16.53839]
[1712500152131,65.89,69395.4265,25.6,0.19484,7e-05,16.53839]
[1712500152482,65.89,69395.8175,25.6,0.19487,7e-05,16.53999]
[1712500152519,65.89,69395.8175,25.6,0.19487,7e-05,16.53999]
[1712500154962,65.89,69418.0377,25.6,0.19643,7e-05,16.62532]
[1712500156702,65.89,69421.0949,25.6,0.19664,7e-05,16.63705]
[1712500162011,65.89,69419.3116,25.6,0.19652,7e-05,16.63029]
[1712500165433,65.89,69414.1266,25.6,0.19616,7e-05,16.61052]
[1712500171083,65.89,69401.9031,25.6,0.19528,7e-05,16.56022]
[1712500172621,65.89,69401.6544,25.6,0.19526,7e-05,16.55934]
[1712500178130,65.9,69402.9481,25.6,0.19536,7e-05,16.56474]
[1712500183167,65.9,69400.6923,25.6,0.19521,7e-05,16.55648]
[1712500188201,65.9,69400.6126,25.6,0.19521,7e-05,16.55657]
[1712500193236,65.9,69405.6992,25.6,0.19557,7e-05,16.57645]
[1712500198272,65.9,69403.7849,25.6,0.19545,7e-05,16.56944]
[1712500203306,65.9,69407.4036,25.6,0.1957,7e-05,16.58353]
[1712500205190,65.9,69402.4196,25.6,0.19536,7e-05,16.56449]
[1712500209116,65.91,69388.7024,25.6,0.1944,7e-05,16.51204]
[1712500214395,65.91,69389.1221,25.6,0.19444,7e-05,16.51384]
[1712500216304,65.91,69388.9978,25.6,0.19443,7e-05,16.51339]
[1712500217754,65.91,69393.2514,25.6,0.19473,7e-05,16.52972]
[1712500224454,65.91,69389.1524,25.6,0.19445,7e-05,16.51424]
[1712500229488,65.91,69381.6746,25.6,0.19393,7e-05,16.48575]
[1712500234531,65.91,69374.7302,25.6,0.19342,7e-05,16.45572]
[1712500239141,65.91,69373.0737,25.6,0.19332,7e-05,16.44977]
[1712500239486,65.91,69371.9763,25.6,0.19324,7e-05,16.44566]
[1712500239565,65.91,69371.9763,25.6,0.19324,7e-05,16.44566]
[1712500239609,65.91,69371.9763,25.6,0.19324,7e-05,16.44566]
[1712500239794,65.91,69371.9763,25.6,0.19324,7e-05,16.44566]
[1712500239961,65.91,69371.9763,25.6,0.19324,7e-05,16.44566]
[1712500240576,65.91,69404.1134,25.6,0.19548,7e-05,16.569]
[1712500241538,65.91,69404.1134,25.6,0.19548,7e-05,16.569]
[1712500245178,65.91,69400.1407,25.6,0.1952,7e-05,16.55365]
[1712500249782,65.91,69397.5868,25.6,0.19502,7e-05,16.54381]
[1712500255690,65.91,69390.811,25.6,0.19455,7e-05,16.51791]
[1712500258613,65.91,69390.1138,25.6,0.1945,7e-05,16.51528]
[1712500263628,65.91,69394.8058,25.6,0.19483,7e-05,16.53328]
[1712500269463,65.91,69393.1821,25.6,0.19472,7e-05,16.52712]
[1712500269947,65.91,69393.1821,25.6,0.19472,7e-05,16.52712]
[1712500270022,65.91,69393.1821,25.6,0.19472,7e-05,16.52712]
[1712500271803,65.91,69415.351,25.6,0.19627,7e-05,16.61213]
[1712500272698,65.91,69420.234,25.6,0.19661,7e-05,16.63085]
[1712500277845,65.91,69401.917,25.6,0.19533,7e-05,16.56063]
[1712500282880,65.91,69403.0166,25.6,0.1954,7e-05,16.56469]
[1712500287914,65.91,69408.2096,25.6,0.19576,7e-05,16.58461]
[1712500292950,65.91,69404.0296,25.6,0.19543,7e-05,16.56461]
[1712500295711,65.91,69407.6704,25.6,0.19569,7e-05,16.57858]
[1712500299157,65.91,69394.5852,25.6,0.19477,7e-05,16.52831]
[1712500305032,65.91,69400.947,25.6,0.19522,7e-05,16.55264]
[1712500310069,65.91,69408.6389,25.6,0.19575,7e-05,16.58196]
[1712500315103,65.91,69407.1796,25.6,0.19564,7e-05,16.57611]
[1712500320138,65.91,69408.5642,25.6,0.19574,7e-05,16.58119]
[1712500324190,65.91,69407.537,25.6,0.19566,7e-05,16.57706]
[1712500325033,65.91,69407.537,25.6,0.19566,7e-05,16.57706]
[1712500330208,65.91,69395.801,25.6,0.19484,7e-05,16.53195]
[1712500331850,65.91,69393.801,25.6,0.1947,7e-05,16.52431]
[1712500331966,65.91,69393.801,25.6,0.1947,7e-05,16.52431]
[1712500332795,65.91,69393.801,25.6,0.1947,7e-05,16.52431]
[1712500332814,65.91,69393.801,25.6,0.1947,7e-05,16.52431]
[1712500333799,65.91,69394.5935,25.6,0.19476,7e-05,16.52736]
[1712500334241,65.91,69420.6655,25.6,0.19658,7e-05,16.62737]
[1712500339275,65.91,69428.0874,25.6,0.1971,7e-05,16.65574]
[1712500344311,65.91,69428.8366,25.6,0.19715,7e-05,16.65851]
[1712500349346,65.91,69421.0116,25.6,0.1966,7e-05,16.62855]
[1712500354383,65.91,69420.8608,25.6,0.19656,7e-05,16.62429]
[1712500354508,65.91,69420.8608,25.6,0.19656,7e-05,16.62429]
[1712500355584,65.91,69419.4118,25.6,0.19646,7e-05,16.61877]
[1712500361432,65.91,69415.6346,25.6,0.1962,7e-05,16.60441]
[1712500364798,65.91,69413.2988,25.6,0.19603,7e-05,16.59557]
[1712500370493,65.91,69413.6325,25.6,0.19606,7e-05,16.59697]
[1712500372777,65.91,69413.6514,25.6,0.19606,7e-05,16.59708]
[1712500378549,65.91,69413.257,25.6,0.19604,7e-05,16.59571]
[1712500383584,65.91,69413.3142,25.6,0.19604,7e-05,16.59604]
[1712500384793,65.91,69408.716,25.6,0.19572,7e-05,16.57847]
[1712500385039,65.91,69408.716,25.6,0.19572,7e-05,16.57847]
[1712500393656,65.91,69410.363,25.6,0.19585,7e-05,16.58522]
[1712500398696,65.91,69412.3388,25.6,0.19599,7e-05,16.59294]
[1712500403731,65.91,69410.3564,25.6,0.19585,7e-05,16.58553]
[1712500408178,65.91,69408.7915,25.6,0.19575,7e-05,16.57969]
[1712500409058,65.92,69408.7175,25.6,0.19574,7e-05,16.57945]
[1712500414808,65.92,69410.8319,25.6,0.19586,7e-05,16.58405]
[1712500419844,65.92,69412.0646,25.6,0.19595,7e-05,16.58894]
[1712500424878,65.92,69413.9511,25.6,0.19608,7e-05,16.5961]
[1712500429913,65.92,69414.2537,25.6,0.1961,7e-05,16.59692]
[1712500432801,65.91,69414.058,25.6,0.19608,7e-05,16.59603]
[1712500435293,65.91,69414.834,25.6,0.19613,7e-05,16.59878]
[1712500435354,65.91,69414.834,25.6,0.19613,7e-05,16.59878]
[1712500435886,65.91,69414.834,25.6,0.19613,7e-05,16.59878]
[1712500436963,65.91,69439.5002,25.6,0.19786,7e-05,16.69304]
[1712500441998,65.91,69443.3247,25.6,0.19812,7e-05,16.70717]
[1712500447034,65.91,69441.6469,25.6,0.19799,7e-05,16.7004]
[1712500452068,65.91,69440.4606,25.6,0.1979,7e-05,16.69553]
[1712500457103,65.91,69430.5001,25.6,0.1972,7e-05,16.65718]
[1712500457407,65.91,69430.5001,25.6,0.1972,7e-05,16.65718]
[1712500458127,65.91,69428.9553,25.6,0.19709,7e-05,16.65122]
[1712500464176,65.9,69429.6474,25.6,0.19714,7e-05,16.65376]
[1712500466664,65.9,69426.6752,25.6,0.19693,7e-05,16.64229]
[1712500467878,65.9,69423.4545,25.6,0.1967,7e-05,16.6299]
[1712500467992,65.9,69423.4545,25.6,0.1967,7e-05,16.6299]
[1712500473241,65.9,69425.0129,25.6,0.19677,7e-05,16.63199]
[1712500476515,65.9,69424.6637,25.6,0.19675,7e-05,16.63056]
[1712500476552,65.9,69424.6637,25.6,0.19675,7e-05,16.63056]
[1712500482302,65.9,69419.3352,25.6,0.19637,7e-05,16.61011]
[1712500487337,65.9,69420.2447,25.6,0.19644,7e-05,16.61359]
[1712500492779,65.9,69423.8,25.6,0.19668,7e-05,16.62711]
[1712500498415,65.9,69425.6699,25.6,0.19681,7e-05,16.63424]
[1712500503448,65.9,69427.3814,25.6,0.19693,7e-05,16.64083]
[1712500504528,65.9,69427.8054,25.6,0.19696,7e-05,16.64245]
[1712500511322,65.9,69431.0006,25.6,0.19719,7e-05,16.65464]
[1712500511596,65.9,69431.0006,25.6,0.19719,7e-05,16.65464]
[1712500511912,65.9,69431.0006,25.6,0.19719,7e-05,16.65464]
[1712500515203,65.9,69443.2338,25.6,0.19804,7e-05,16.7012]
[1712500520575,65.9,69441.7268,25.6,0.19793,7e-05,16.69491]
[1712500520661,65.9,69441.7268,25.6,0.19793,7e-05,16.69491]
[1712500526618,65.9,69432.9908,25.6,0.19731,7e-05,16.66128]
[1712500531653,65.9,69431.7902,25.6,0.19719,7e-05,16.65268]
[1712500536687,65.89,69432.6251,25.6,0.19724,7e-05,16.65561]
[1712500541722,65.89,69432.6695,25.6,0.19724,7e-05,16.65554]
[1712500546758,65.89,69433.8506,25.6,0.19732,7e-05,16.65995]
[1712500552800,65.89,69433.6656,25.6,0.1973,7e-05,16.6591]
[1712500557836,65.89,69441.0475,25.6,0.19782,7e-05,16.68709]
[1712500560448,65.89,69439.8053,25.6,0.19773,7e-05,16.68223]
[1712500565749,65.89,69441.7699,25.6,0.19786,7e-05,16.68943]
[1712500565957,65.89,69440.4551,25.6,0.19777,7e-05,16.68435]
[1712500572463,65.88,69450.7183,25.6,0.19848,7e-05,16.72287]
[1712500577982,65.88,69453.8934,25.6,0.19869,7e-05,16.73447]
[1712500583016,65.88,69456.2708,25.6,0.19884,7e-05,16.74295]
[1712500588053,65.88,69457.3164,25.6,0.19891,7e-05,16.74634]
[1712500593089,65.87,69458.7951,25.6,0.19896,7e-05,16.74753]
[1712500593123,65.87,69458.7951,25.6,0.19896,7e-05,16.74753]
[1712500599132,65.87,69456.6836,25.6,0.1988,7e-05,16.73871]
[1712500604167,65.86,69455.5523,25.6,0.19871,7e-05,16.73379]
[1712500609202,65.86,69461.5009,25.6,0.19912,7e-05,16.75592]
[1712500614463,65.86,69459.8832,25.6,0.19899,7e-05,16.74907]
[1712500620279,65.85,69462.1825,25.6,0.19914,7e-05,16.75706]
[1712500624630,65.85,69464.9791,25.6,0.19932,7e-05,16.76716]
[1712500624652,65.85,69464.9791,25.6,0.19932,7e-05,16.76716]
[1712500624840,65.85,69464.9791,25.6,0.19932,7e-05,16.76716]
[1712500625134,65.85,69464.9791,25.6,0.19932,7e-05,16.76716]
[1712500626729,65.85,69471.7984,25.6,0.19981,7e-05,16.79338]
[1712500627329,65.85,69494.1839,25.6,0.2014,7e-05,16.87905]
[1712500627667,65.85,69494.1839,25.6,0.2014,7e-05,16.87905]
[1712500629376,65.85,69500.2923,25.6,0.20184,7e-05,16.90271]
[1712500633592,65.86,69499.4549,25.6,0.20181,7e-05,16.90064]
[1712500638673,65.87,69500.8416,25.6,0.20194,7e-05,16.90778]
[1712500639936,65.87,69501.0733,25.6,0.20196,7e-05,16.90902]
[1712500642446,65.88,69499.1415,25.6,0.20185,7e-05,16.90276]
[1712500644918,65.88,69498.8996,25.6,0.20184,7e-05,16.90241]
[1712500650450,65.89,69493.7524,25.6,0.2015,7e-05,16.88373]
[1712500651214,65.89,69492.1269,25.6,0.20138,7e-05,16.87774]
[1712500652493,65.89,69492.2087,25.6,0.20136,7e-05,16.87449]
[1712500657540,65.9,69493.3483,25.6,0.20147,7e-05,16.8804]
[1712500662573,65.9,69496.7046,25.6,0.20173,7e-05,16.89428]
[1712500667608,65.91,69500.7083,25.6,0.20204,7e-05,16.91052]
[1712500669964,65.91,69502.7167,25.6,0.20219,7e-05,16.91855]
[1712500675664,65.92,69510.9487,25.6,0.20281,7e-05,16.95171]
[1712500678792,65.92,69513.2169,25.6,0.20299,7e-05,16.96093]
[1712500678915,65.92,69513.2169,25.6,0.20299,7e-05,16.96093]
[1712500679144,65.92,69513.2169,25.6,0.20299,7e-05,16.96093]
[1712500682064,65.93,69545.6343,25.6,0.20532,7e-05,17.08492]
[1712500687751,65.93,69524.3992,25.6,0.20381,7e-05,17.00462]
[1712500687870,65.93,69524.3992,25.6,0.20381,7e-05,17.00462]
[1712500690990,65.93,69528.2569,25.6,0.20409,7e-05,17.01948]
[1712500696813,65.93,69536.9994,25.6,0.20474,7e-05,17.05376]
[1712500701210,65.94,69528.5535,25.6,0.20415,7e-05,17.02246]
[1712500704135,65.94,69541.0431,25.6,0.20505,7e-05,17.07041]
[1712500707357,65.94,69534.4665,25.6,0.20459,7e-05,17.04599]
[1712500712926,65.95,69530.1584,25.6,0.20428,7e-05,17.02707]
[1712500713598,65.95,69530.1584,25.6,0.20428,7e-05,17.02707]
[1712500713921,65.95,69530.1584,25.6,0.20428,7e-05,17.02707]
[1712500714545,65.95,69530.0175,25.6,0.20427,7e-05,17.02674]
[1712500714792,65.95,69530.0175,25.6,0.20427,7e-05,17.02674]
[1712500724014,65.96,69529.8285,25.6,0.2043,7e-05,17.02795]
[1712500729045,65.97,69529.2117,25.6,0.20427,7e-05,17.02663]
[1712500731964,65.97,69526.8909,25.6,0.20411,7e-05,17.01824]
[1712500732223,65.97,69526.9872,25.6,0.20413,7e-05,17.01881]
[1712500734198,65.97,69537.3014,25.6,0.20487,7e-05,17.05834]
[1712500740122,65.98,69530.1395,25.6,0.20438,7e-05,17.03226]
[1712500743211,65.98,69528.0205,25.6,0.20424,7e-05,17.02482]
[1712500746028,65.98,69524.4506,25.6,0.20399,7e-05,17.01138]
[1712500746105,65.98,69524.4506,25.6,0.20399,7e-05,17.01138]
[1712500751237,65.98,69527.1854,25.6,0.20419,7e-05,17.02192]
[1712500751507,65.98,69527.1854,25.6,0.20419,7e-05,17.02192]
[1712500759255,65.99,69524.1182,25.6,0.20398,7e-05,17.01074]
[1712500764290,65.99,69522.1153,25.6,0.20384,7e-05,17.00347]
[1712500769323,65.99,69524.3042,25.6,0.204,7e-05,17.01209]
[1712500771959,65.99,69521.4693,25.6,0.20377,7e-05,16.99771]
[1712500774992,65.99,69536.1927,25.6,0.20483,7e-05,17.054]
[1712500780402,65.99,69540.3572,25.6,0.20514,7e-05,17.07006]
[1712500785436,65.99,69536.5489,25.6,0.20486,7e-05,17.05563]
[1712500790304,65.99,69535.0161,25.6,0.20475,7e-05,17.04983]
[1712500795508,65.99,69528.294,25.6,0.20428,7e-05,17.02455]
[1712500800542,65.99,69533.6906,25.6,0.20466,7e-05,17.04503]
[1712500805576,66.0,69540.7208,25.6,0.20517,7e-05,17.07179]
[1712500810612,66.0,69526.5249,25.6,0.20416,7e-05,17.01811]
[1712500815647,66.0,69540.5068,25.6,0.20516,7e-05,17.07122]
[1712500820681,66.0,69532.1473,25.6,0.20456,7e-05,17.03957]
[1712500825716,66.0,69538.0473,25.6,0.20498,7e-05,17.06194]
[1712500830752,66.0,69535.4036,25.6,0.2048,7e-05,17.05197]
[1712500835786,66.0,69529.2684,25.6,0.20433,7e-05,17.02507]
[1712500840822,66.0,69538.9031,25.6,0.20502,7e-05,17.0618]
[1712500845858,66.0,69528.3353,25.6,0.20427,7e-05,17.02187]
[1712500850816,66.0,69530.7271,25.6,0.20444,7e-05,17.03109]
[1712500851234,66.0,69528.312,25.6,0.20427,7e-05,17.02197]
[1712500856933,66.0,69524.5765,25.6,0.20401,7e-05,17.00812]
[1712500861968,66.0,69530.905,25.6,0.20447,7e-05,17.03236]
[1712500867004,66.01,69523.4671,25.6,0.20394,7e-05,17.00444]
[1712500872038,66.01,69533.6617,25.6,0.20468,7e-05,17.0434]
[1712500877072,66.01,69533.7509,25.6,0.20468,7e-05,17.0438]
[1712500882110,66.01,69535.212,25.6,0.20479,7e-05,17.04941]
[1712500887463,66.01,69535.5476,25.6,0.20481,7e-05,17.05077]
[1712500893186,66.01,69527.0958,25.6,0.20418,7e-05,17.01514]
[1712500898229,66.01,69532.3806,25.6,0.20456,7e-05,17.03526]
[1712500903263,66.01,69529.4273,25.6,0.20435,7e-05,17.02421]
[1712500908298,66.01,69530.3681,25.6,0.20442,7e-05,17.02797]
[1712500911790,66.01,69530.1263,25.6,0.20441,7e-05,17.02716]
[1712500912212,66.01,69530.1263,25.6,0.20441,7e-05,17.02716]
[1712500918368,66.01,69528.8111,25.6,0.20432,7e-05,17.02244]
[1712500923404,66.01,69541.74,25.6,0.20525,7e-05,17.07154]
[1712500928439,66.01,69532.7468,25.6,0.2046,7e-05,17.03751]
[1712500933474,66.01,69527.7899,25.6,0.20425,7e-05,17.01885]
[1712500938508,66.02,69527.0152,25.6,0.2042,7e-05,17.01616]
[1712500943543,66.02,69527.6713,25.6,0.20425,7e-05,17.01887]
[1712500948577,66.02,69545.9968,25.6,0.20557,7e-05,17.08841]
[1712500953614,66.02,69534.7953,25.6,0.20473,7e-05,17.04217]
[1712500958648,66.02,69532.3394,25.6,0.20456,7e-05,17.03298]
[1712500963683,66.02,69532.1603,25.6,0.20455,7e-05,17.03244]
[1712500968718,66.02,69538.0737,25.6,0.20497,7e-05,17.05481]
[1712500972793,66.02,69538.9605,25.6,0.20504,7e-05,17.05818]
[1712500973208,66.02,69538.9605,25.6,0.20504,7e-05,17.05818]
[1712500978788,66.02,69540.0441,25.6,0.20511,7e-05,17.06225]
[1712500983824,66.02,69540.7291,25.6,0.20516,7e-05,17.06479]
[1712500988859,66.02,69537.3081,25.6,0.20492,7e-05,17.05183]
[1712500993188,66.02,69538.4011,25.6,0.20499,7e-05,17.05598]
[1712500993325,66.02,69538.4011,25.6,0.20499,7e-05,17.05598]
[1712500993550,66.02,69538.4011,25.6,0.20499,7e-05,17.05598]
[1712500993722,66.02,69538.4011,25.6,0.20499,7e-05,17.05598]
[1712500993754,66.02,69538.4011,25.6,0.20499,7e-05,17.05598]
[1712500993759,66.02,69538.4011,25.6,0.20499,7e-05,17.05598]
[1712500994185,66.02,69539.0263,25.6,0.20504,7e-05,17.05835]
[1712500994207,66.02,69539.0263,25.6,0.20504,7e-05,17.05835]
[1712500994545,66.02,69539.0263,25.6,0.20504,7e-05,17.05835]
[1712500995463,66.02,69584.9272,25.6,0.20835,7e-05,17.23213]
[1712500995798,66.02,69584.9272,25.6,0.20835,7e-05,17.23213]
[1712500998671,66.02,69591.026,25.6,0.20878,7e-05,17.25498]
[1712500998740,66.02,69591.026,25.6,0.20878,7e-05,17.25498]
[1712500999198,66.02,69591.026,25.6,0.20878,7e-05,17.25498]
[1712500999922,66.02,69591.026,25.6,0.20878,7e-05,17.25498]
[1712501002052,66.01,69607.2098,25.6,0.20995,7e-05,17.31554]
[1712501003318,66.01,69609.3122,25.6,0.2101,7e-05,17.32332]
[1712501003370,66.01,69609.3122,25.6,0.2101,7e-05,17.32332]
[1712501004030,66.01,69609.77,25.6,0.21013,7e-05,17.32489]
[1712501010012,66.01,69597.1326,25.6,0.2092,7e-05,17.27661]
[1712501013511,66.01,69597.1913,25.6,0.20916,7e-05,17.27279]
[1712501016721,66.01,69594.9008,25.6,0.20899,7e-05,17.26386]
[1712501022097,66.0,69591.8098,25.6,0.20876,7e-05,17.25178]
[1712501024741,66.0,69593.982,25.6,0.20891,7e-05,17.25983]
[1712501025686,66.0,69594.7964,25.6,0.20897,7e-05,17.26282]
[1712501025692,66.0,69594.7964,25.6,0.20897,7e-05,17.26282]
[1712501030907,66.0,69612.7098,25.6,0.21026,7e-05,17.32968]
[1712501036194,65.99,69617.189,25.6,0.21056,7e-05,17.34558]
[1712501036214,65.99,69617.189,25.6,0.21056,7e-05,17.34558]
[1712501042236,65.99,69618.3779,25.6,0.21063,7e-05,17.349]
[1712501044842,65.99,69616.5884,25.6,0.21049,7e-05,17.34193]
[1712501047792,65.98,69616.9128,25.6,0.2105,7e-05,17.34265]
[1712501048202,65.98,69616.9128,25.6,0.2105,7e-05,17.34265]
[1712501052381,65.98,69608.3109,25.6,0.20986,7e-05,17.30952]
[1712501058358,65.98,69608.0056,25.6,0.20983,7e-05,17.30764]
[1712501063389,65.97,69608.3707,25.6,0.20984,7e-05,17.30837]
[1712501063463,65.97,69608.3707,25.6,0.20984,7e-05,17.30837]
[1712501063470,65.97,69608.3707,25.6,0.20984,7e-05,17.30837]
[1712501069430,65.97,69602.8053,25.6,0.20942,7e-05,17.28678]
[1712501076463,65.96,69605.9603,25.6,0.2096,7e-05,17.29417]
[1712501081514,65.96,69606.2707,25.6,0.20962,7e-05,17.29479]
[1712501086550,65.96,69608.4886,25.6,0.20976,7e-05,17.30256]
[1712501091585,65.96,69605.203,25.6,0.20951,7e-05,17.2896]
[1712501096620,65.95,69606.4837,25.6,0.2096,7e-05,17.2939]
[1712501101654,65.95,69605.5745,25.6,0.20952,7e-05,17.28993]
[1712501106689,65.95,69600.3924,25.6,0.20913,7e-05,17.2699]
[1712501106714,65.95,69600.3924,25.6,0.20913,7e-05,17.2699]
[1712501112730,65.92,69600.0202,25.6,0.20901,7e-05,17.26381]
[1712501117768,65.9,69600.6555,25.6,0.20899,7e-05,17.26274]
[1712501124463,65.88,69600.6904,25.6,0.2089,7e-05,17.25855]
[1712501129303,65.87,69600.0943,25.6,0.20881,7e-05,17.25412]
[1712501129523,65.87,69600.0943,25.6,0.20881,7e-05,17.25412]
[1712501134885,65.85,69597.7077,25.6,0.20856,7e-05,17.23897]
[1712501135550,65.85,69597.7077,25.6,0.20856,7e-05,17.23897]
[1712501140927,65.85,69596.6748,25.6,0.20846,7e-05,17.23408]
[1712501145962,65.85,69595.8205,25.6,0.2084,7e-05,17.23072]
[1712501150997,65.85,69592.8622,25.6,0.20818,7e-05,17.21943]
[1712501157039,65.85,69588.074,25.6,0.20783,7e-05,17.20133]
[1712501159750,65.85,69587.186,25.6,0.20777,7e-05,17.19801]
[1712501161185,65.85,69584.3004,25.6,0.20757,7e-05,17.18737]
[1712501165106,65.85,69578.983,25.6,0.20719,7e-05,17.16768]
[1712501166647,65.86,69567.2424,25.6,0.20638,7e-05,17.12492]
[1712501167684,65.86,69573.5153,25.6,0.20684,7e-05,17.14878]
[1712501173153,65.88,69561.9402,25.6,0.20607,7e-05,17.10814]
[1712501177010,65.9,69557.4684,25.6,0.2058,7e-05,17.09401]
[1712501182213,65.91,69552.6321,25.6,0.2055,7e-05,17.07786]
[1712501187249,65.91,69552.4682,25.6,0.2055,7e-05,17.07797]
[1712501187263,65.91,69552.4682,25.6,0.2055,7e-05,17.07797]
[1712501190160,65.91,69554.576,25.6,0.20566,7e-05,17.08626]
[1712501191637,65.91,69565.1493,25.6,0.20639,7e-05,17.12283]
[1712501191936,65.91,69565.1493,25.6,0.20639,7e-05,17.12283]
[1712501193533,65.91,69570.0644,25.6,0.20675,7e-05,17.1416]
[1712501195730,65.92,69570.9007,25.6,0.20681,7e-05,17.1449]
[1712501201347,65.92,69572.751,25.6,0.20696,7e-05,17.1523]
[1712501206383,65.92,69572.8729,25.6,0.20697,7e-05,17.15309]
[1712501211417,65.92,69566.4935,25.6,0.20652,7e-05,17.12929]
[1712501212724,65.92,69567.4018,25.6,0.20659,7e-05,17.13281]
[1712501218468,65.92,69566.443,25.6,0.20653,7e-05,17.12966]
[1712501223502,65.93,69566.3861,25.6,0.20653,7e-05,17.12985]
[1712501223536,65.93,69566.3861,25.6,0.20653,7e-05,17.12985]
[1712501223635,65.93,69566.3861,25.6,0.20653,7e-05,17.12985]
[1712501224124,65.93,69566.3861,25.6,0.20653,7e-05,17.12985]
[1712501225822,65.93,69552.9687,25.6,0.20557,7e-05,17.0792]
[1712501231561,65.93,69550.392,25.6,0.2054,7e-05,17.07038]
[1712501236595,65.94,69552.1315,25.6,0.20554,7e-05,17.07776]
[1712501237101,65.94,69552.1315,25.6,0.20554,7e-05,17.07776]
[1712501238943,65.94,69559.3552,25.6,0.20607,7e-05,17.1054]
[1712501239003,65.94,69559.3552,25.6,0.20607,7e-05,17.1054]
[1712501244652,65.94,69568.7468,25.6,0.20675,7e-05,17.14142]
[1712501249443,65.94,69569.6332,25.6,0.20682,7e-05,17.14503]
[1712501254722,65.94,69563.994,25.6,0.20639,7e-05,17.12035]
[1712501259756,65.95,69559.4205,25.6,0.20607,7e-05,17.10355]
[1712501264791,65.95,69555.8802,25.6,0.20583,7e-05,17.09082]
[1712501267655,65.95,69554.9623,25.6,0.20577,7e-05,17.0876]
[1712501267803,65.95,69554.9623,25.6,0.20577,7e-05,17.0876]
[1712501268927,65.95,69552.8845,25.6,0.20563,7e-05,17.07999]
[1712501272805,65.96,69546.5119,25.6,0.20518,7e-05,17.05633]
[1712501277882,65.96,69544.8312,25.6,0.20508,7e-05,17.05102]
[1712501282916,65.97,69547.5502,25.6,0.20529,7e-05,17.06217]
[1712501287953,65.97,69546.008,25.6,0.2052,7e-05,17.05715]
[1712501293996,65.98,69546.4504,25.6,0.20525,7e-05,17.05982]
[1712501299030,65.98,69546.8978,25.6,0.2053,7e-05,17.06231]
[1712501304065,65.98,69547.578,25.6,0.20537,7e-05,17.06567]
[1712501304095,65.98,69547.578,25.6,0.20537,7e-05,17.06567]
[1712501306385,65.99,69547.918,25.6,0.2054,7e-05,17.06727]
[1712501309343,65.99,69557.5427,25.6,0.20609,7e-05,17.10406]
[1712501314939,65.99,69547.308,25.6,0.20534,7e-05,17.06218]
[1712501316323,65.99,69545.568,25.6,0.20522,7e-05,17.05591]
[1712501320280,66.0,69536.4871,25.6,0.20459,7e-05,17.02224]
[1712501320417,66.0,69536.4871,25.6,0.20459,7e-05,17.02224]
[1712501320478,66.0,69536.4871,25.6,0.20459,7e-05,17.02224]
[1712501326218,66.01,69551.0246,25.6,0.20569,7e-05,17.08017]
[1712501326245,66.01,69551.0246,25.6,0.20569,7e-05,17.08017]
[1712501327207,66.01,69551.0246,25.6,0.20569,7e-05,17.08017]
[1712501331227,66.02,69539.4178,25.6,0.20486,7e-05,17.03677]
[1712501331703,66.02,69537.6836,25.6,0.20475,7e-05,17.03058]
[1712501332794,66.02,69537.2902,25.6,0.20472,7e-05,17.02929]
[1712501337450,66.02,69536.3317,25.6,0.20468,7e-05,17.02666]
[1712501343338,66.03,69541.6813,25.6,0.20508,7e-05,17.04804]
[1712501348374,66.03,69541.4456,25.6,0.20508,7e-05,17.048]
[1712501352512,66.04,69542.2504,25.6,0.20515,7e-05,17.05172]
[1712501358444,66.05,69549.9864,25.6,0.20576,7e-05,17.08339]
[1712501358531,66.05,69549.9864,25.6,0.20576,7e-05,17.08339]
[1712501364464,66.06,69543.4944,25.6,0.20531,7e-05,17.05971]
[1712501369521,66.06,69542.3896,25.6,0.20525,7e-05,17.05629]
[1712501374557,66.06,69542.4109,25.6,0.20523,7e-05,17.05339]
[1712501379590,66.07,69546.9916,25.6,0.20557,7e-05,17.07145]
[1712501384625,66.07,69547.9004,25.6,0.20565,7e-05,17.07552]
[1712501389660,66.07,69546.158,25.6,0.20554,7e-05,17.06956]
[1712501393603,66.08,69546.5205,25.6,0.20557,7e-05,17.07133]
[1712501393658,66.08,69546.5205,25.6,0.20557,7e-05,17.07133]
[1712501393993,66.08,69546.2228,25.6,0.20555,7e-05,17.07034]
[1712501399285,66.08,69550.5202,25.6,0.20588,7e-05,17.08718]
[1712501400336,66.08,69551.1506,25.6,0.20592,7e-05,17.08967]
[1712501405783,66.08,69554.4476,25.6,0.20617,7e-05,17.10271]
[1712501410817,66.09,69553.6323,25.6,0.20612,7e-05,17.10008]
[1712501415853,66.09,69553.036,25.6,0.20609,7e-05,17.09831]
[1712501418491,66.09,69553.6949,25.6,0.20614,7e-05,17.10107]
[1712501422691,66.09,69563.6966,25.6,0.20686,7e-05,17.13903]
[1712501427936,66.1,69574.6359,25.6,0.20769,7e-05,17.18224]
[1712501429622,66.1,69574.3418,25.6,0.20768,7e-05,17.1815]
[1712501434986,66.11,69579.5306,25.6,0.20806,7e-05,17.19944]
[1712501438121,66.12,69579.404,25.6,0.20808,7e-05,17.19999]
[1712501438131,66.12,69579.404,25.6,0.20808,7e-05,17.19999]
[1712501444048,66.12,69585.9197,25.6,0.20854,7e-05,17.22426]
[1712501447516,66.12,69587.2051,25.6,0.20863,7e-05,17.22898]
[1712501450406,66.12,69593.8708,25.6,0.20912,7e-05,17.25453]
[1712501450427,66.12,69593.8708,25.6,0.20912,7e-05,17.25453]
[1712501451789,66.12,69596.2508,25.6,0.2093,7e-05,17.26365]
[1712501451821,66.12,69596.2508,25.6,0.2093,7e-05,17.26365]
[1712501457142,66.13,69605.6082,25.6,0.21,7e-05,17.30005]
[1712501459410,66.13,69605.4906,25.6,0.21,7e-05,17.30005]
[1712501464484,66.14,69616.3201,25.6,0.21081,7e-05,17.34174]
[1712501466850,66.14,69624.4705,25.6,0.21141,7e-05,17.3728]
[1712501472250,66.15,69628.003,25.6,0.21171,7e-05,17.38818]
[1712501477286,66.16,69631.5149,25.6,0.21201,7e-05,17.40337]
[1712501479916,66.16,69632.8413,25.6,0.21212,7e-05,17.40913]
[1712501479990,66.16,69632.8413,25.6,0.21212,7e-05,17.40913]
[1712501482189,66.17,69627.1889,25.6,0.21172,7e-05,17.38808]
[1712501482204,66.17,69627.1889,25.6,0.21172,7e-05,17.38808]
[1712501482235,66.17,69627.1889,25.6,0.21172,7e-05,17.38808]
[1712501483074,66.17,69627.1889,25.6,0.21172,7e-05,17.38808]
[1712501483910,66.17,69629.7651,25.6,0.2119,7e-05,17.39763]
[1712501483983,66.17,69629.7651,25.6,0.2119,7e-05,17.39763]
[1712501487463,66.17,69651.444,25.6,0.21349,7e-05,17.47929]
[1712501487752,66.17,69651.444,25.6,0.21349,7e-05,17.47929]
[1712501491013,66.17,69650.7393,25.6,0.21346,7e-05,17.47758]
[1712501496382,66.18,69648.0654,25.6,0.21324,7e-05,17.46431]
[1712501499052,66.18,69647.7846,25.6,0.21323,7e-05,17.46357]
[1712501500514,66.18,69651.9124,25.6,0.21354,7e-05,17.47965]
[1712501506488,66.18,69647.1372,25.6,0.21321,7e-05,17.46237]
[1712501511523,66.19,69646.8942,25.6,0.2132,7e-05,17.46196]
[1712501516558,66.19,69640.6131,25.6,0.21275,7e-05,17.43903]
[1712501519986,66.19,69638.9486,25.6,0.21264,7e-05,17.4332]
[1712501522610,66.19,69639.669,25.6,0.21268,7e-05,17.43542]
[1712501528642,66.19,69642.3458,25.6,0.2129,7e-05,17.44623]
[1712501533699,66.2,69643.3289,25.6,0.21298,7e-05,17.45055]
[1712501535035,66.2,69644.3233,25.6,0.21306,7e-05,17.45439]
[1712501535126,66.2,69644.3233,25.6,0.21306,7e-05,17.45439]
[1712501541463,66.2,69654.5464,25.6,0.21382,7e-05,17.49334]
[1712501546790,66.2,69656.9822,25.6,0.21401,7e-05,17.50286]
[1712501547763,66.2,69656.9822,25.6,0.21401,7e-05,17.50286]
[1712501547878,66.2,69657.6251,25.6,0.21405,7e-05,17.50533]
[1712501548130,66.2,69657.6251,25.6,0.21405,7e-05,17.50533]
[1712501548329,66.2,69657.6251,25.6,0.21405,7e-05,17.50533]
[1712501548814,66.2,69657.6251,25.6,0.21405,7e-05,17.50533]
[1712501549028,66.2,69657.6251,25.6,0.21405,7e-05,17.50533]
[1712501549035,66.2,69657.6251,25.6,0.21405,7e-05,17.50533]
[1712501549314,66.2,69657.6251,25.6,0.21405,7e-05,17.50533]
[1712501549812,66.21,69698.6971,25.6,0.21708,7e-05,17.65885]
[1712501550369,66.21,69698.6971,25.6,0.21708,7e-05,17.65885]
[1712501551826,66.2,69727.308,25.6,0.21916,7e-05,17.76118]
[1712501552155,66.2,69727.308,25.6,0.21916,7e-05,17.76118]
[1712501553034,66.2,69732.1038,25.6,0.21951,7e-05,17.77879]
[1712501553541,66.2,69732.1038,25.6,0.21951,7e-05,17.77879]
[1712501553947,66.2,69729.7352,25.6,0.21934,7e-05,17.77001]
[1712501553967,66.2,69729.7352,25.6,0.21934,7e-05,17.77001]
[1712501554032,66.2,69729.7352,25.6,0.21934,7e-05,17.77001]
[1712501554085,66.2,69729.7352,25.6,0.21934,7e-05,17.77001]
[1712501554989,66.2,69735.0511,25.6,0.21973,7e-05,17.78974]
[1712501556251,66.2,69744.2945,25.6,0.22042,7e-05,17.82398]
[1712501557575,66.2,69743.737,25.6,0.22038,7e-05,17.82187]
[1712501557645,66.2,69743.737,25.6,0.22038,7e-05,17.82187]
[1712501557869,66.2,69743.737,25.6,0.22038,7e-05,17.82187]
[1712501557975,66.2,69746.1553,25.6,0.22055,7e-05,17.83079]
[1712501558276,66.2,69746.1553,25.6,0.22055,7e-05,17.83079]
[1712501558609,66.2,69746.1553,25.6,0.22055,7e-05,17.83079]
[1712501561704,66.2,69727.0138,25.6,0.21913,7e-05,17.75976]
[1712501562102,66.2,69721.6561,25.6,0.21873,7e-05,17.73991]
[1712501563195,66.2,69718.5507,25.6,0.21851,7e-05,17.72844]
[1712501563198,66.2,69718.5507,25.6,0.21851,7e-05,17.72844]
[1712501568950,66.21,69707.8236,25.6,0.21773,7e-05,17.68918]
[1712501573551,66.21,69706.3411,25.6,0.21762,7e-05,17.68407]
[1712501576746,66.21,69704.2051,25.6,0.21747,7e-05,17.67648]
[1712501576751,66.21,69704.2051,25.6,0.21747,7e-05,17.67648]
[1712501580313,66.21,69707.1677,25.6,0.2177,7e-05,17.68793]
[1712501580835,66.21,69707.1677,25.6,0.2177,7e-05,17.68793]
[1712501580919,66.21,69707.1677,25.6,0.2177,7e-05,17.68793]
[1712501581505,66.21,69705.4751,25.6,0.21758,7e-05,17.68175]
[1712501581994,66.21,69705.4751,25.6,0.21758,7e-05,17.68175]
[1712501582095,66.21,69704.9997,25.6,0.21755,7e-05,17.6801]
[1712501584666,66.22,69703.9518,25.6,0.21748,7e-05,17.67646]
[1712501584933,66.22,69703.9518,25.6,0.21748,7e-05,17.67646]
[1712501589552,66.22,69726.9973,25.6,0.21919,7e-05,17.76244]
[1712501589555,66.22,69726.9973,25.6,0.21919,7e-05,17.76244]
[1712501590743,66.22,69728.766,25.6,0.21932,7e-05,17.76903]
[1712501594594,66.22,69733.6768,25.6,0.21968,7e-05,17.78721]
[1712501594606,66.22,69733.6768,25.6,0.21968,7e-05,17.78721]
[1712501595317,66.22,69727.7215,25.6,0.21924,7e-05,17.76513]
[1712501595561,66.22,69727.7215,25.6,0.21924,7e-05,17.76513]
[1712501595579,66.22,69727.7215,25.6,0.21924,7e-05,17.76513]
[1712501601177,66.22,69711.6754,25.6,0.21806,7e-05,17.70598]
[1712501603005,66.22,69711.5755,25.6,0.21806,7e-05,17.7057]
[1712501606340,66.22,69712.7217,25.6,0.21815,7e-05,17.71028]
[1712501612251,66.23,69706.4997,25.6,0.21767,7e-05,17.68398]
[1712501617287,66.23,69700.609,25.6,0.21725,7e-05,17.66273]
[1712501617639,66.23,69700.609,25.6,0.21725,7e-05,17.66273]
[1712501618383,66.23,69700.434,25.6,0.21724,7e-05,17.66221]
[1712501618525,66.23,69700.434,25.6,0.21724,7e-05,17.66221]
[1712501618681,66.23,69700.434,25.6,0.21724,7e-05,17.66221]
[1712501624336,66.23,69719.8032,25.6,0.21868,7e-05,17.73465]
[1712501627687,66.23,69719.6164,25.6,0.21867,7e-05,17.73411]
[1712501629187,66.23,69720.1274,25.6,0.21871,7e-05,17.73606]
[1712501629189,66.23,69720.1274,25.6,0.21871,7e-05,17.73606]
[1712501629791,66.23,69719.1069,25.6,0.21863,7e-05,17.73232]
[1712501632848,66.24,69713.3476,25.6,0.21821,7e-05,17.71112]
[1712501636196,66.24,69717.4032,25.6,0.21852,7e-05,17.72638]
[1712501636575,66.24,69728.5009,25.6,0.21934,7e-05,17.76759]
[1712501636984,66.24,69728.5009,25.6,0.21934,7e-05,17.76759]
[1712501639552,66.24,69740.9843,25.6,0.22027,7e-05,17.81383]
[1712501639705,66.24,69740.9843,25.6,0.22027,7e-05,17.81383]
[1712501639809,66.24,69740.9843,25.6,0.22027,7e-05,17.81383]
[1712501639817,66.24,69740.9843,25.6,0.22027,7e-05,17.81383]
[1712501640385,66.24,69740.9843,25.6,0.22027,7e-05,17.81383]
[1712501640533,66.24,69742.0748,25.6,0.22035,7e-05,17.81782]
[1712501640704,66.24,69742.0748,25.6,0.22035,7e-05,17.81782]
[1712501641134,66.24,69742.0748,25.6,0.22035,7e-05,17.81782]
[1712501641263,66.24,69742.0748,25.6,0.22035,7e-05,17.81782]
[1712501641613,66.24,69741.748,25.6,0.22032,7e-05,17.81657]
[1712501642258,66.24,69741.748,25.6,0.22032,7e-05,17.81657]
[1712501642373,66.24,69741.748,25.6,0.22032,7e-05,17.81657]
[1712501642483,66.24,69743.7759,25.6,0.22047,7e-05,17.82404]
[1712501642669,66.24,69743.7759,25.6,0.22047,7e-05,17.82404]
[1712501648506,66.23,69746.7572,25.6,0.22069,7e-05,17.83474]
[1712501648710,66.23,69746.7572,25.6,0.22069,7e-05,17.83474]
[1712501654547,66.23,69758.7236,25.6,0.22157,7e-05,17.87848]
[1712501659582,66.23,69755.0041,25.6,0.22128,7e-05,17.86415]
[1712501661285,66.23,69755.0041,25.6,0.22128,7e-05,17.86415]
[1712501663485,66.23,69740.7051,25.6,0.22021,7e-05,17.81102]
[1712501663892,66.23,69734.9289,25.6,0.21978,7e-05,17.7896]
[1712501663898,66.23,69734.9289,25.6,0.21978,7e-05,17.7896]
[1712501664981,66.23,69734.9939,25.6,0.21978,7e-05,17.78983]
[1712501665791,66.23,69734.9646,25.6,0.21978,7e-05,17.78971]
[1712501668074,66.23,69728.7325,25.6,0.21932,7e-05,17.76663]
[1712501668512,66.23,69728.7325,25.6,0.21932,7e-05,17.76663]
[1712501668526,66.23,69728.7325,25.6,0.21932,7e-05,17.76663]
[1712501669068,66.23,69728.1918,25.6,0.21928,7e-05,17.76464]
[1712501671197,66.23,69723.1145,25.6,0.2189,7e-05,17.74585]
[1712501671326,66.23,69723.1145,25.6,0.2189,7e-05,17.74585]
[1712501671399,66.23,69723.1145,25.6,0.2189,7e-05,17.74585]
[1712501676703,66.23,69719.9999,25.6,0.21865,7e-05,17.7308]
[1712501681738,66.23,69712.843,25.6,0.21812,7e-05,17.70459]
[1712501681774,66.23,69712.843,25.6,0.21812,7e-05,17.70459]
[1712501682383,66.23,69712.843,25.6,0.21812,7e-05,17.70459]
[1712501686593,66.23,69722.916,25.6,0.21887,7e-05,17.74219]
[1712501689457,66.23,69723.6783,25.6,0.21893,7e-05,17.74514]
[1712501691160,66.23,69724.5383,25.6,0.219,7e-05,17.74841]
[1712501692609,66.23,69721.9818,25.6,0.21881,7e-05,17.73896]
[1712501697849,66.24,69718.9324,25.6,0.21859,7e-05,17.72796]
[1712501702883,66.24,69719.5689,25.6,0.21864,7e-05,17.73063]
[1712501702898,66.24,69719.5689,25.6,0.21864,7e-05,17.73063]
[1712501703407,66.24,69719.5689,25.6,0.21864,7e-05,17.73063]
[1712501706998,66.24,69724.3547,25.6,0.219,7e-05,17.74855]
[1712501712955,66.24,69714.0843,25.6,0.21825,7e-05,17.71078]
[1712501713365,66.24,69714.0843,25.6,0.21825,7e-05,17.71078]
[1712501714416,66.24,69714.8126,25.6,0.21831,7e-05,17.71356]
[1712501715052,66.24,69714.2552,25.6,0.21827,7e-05,17.71156]
[1712501716681,66.24,69717.7693,25.6,0.21853,7e-05,17.72468]
[1712501723024,66.24,69710.4584,25.6,0.218,7e-05,17.69803]
[1712501723773,66.24,69710.4584,25.6,0.218,7e-05,17.69803]
[1712501723888,66.24,69710.4584,25.6,0.218,7e-05,17.69803]
[1712501727061,66.25,69692.1229,25.6,0.21665,7e-05,17.63031]
[1712501732098,66.25,69685.189,25.6,0.21613,7e-05,17.60166]
[1712501733222,66.25,69685.9391,25.6,0.21619,7e-05,17.60465]
[1712501733924,66.25,69685.9391,25.6,0.21619,7e-05,17.60465]
[1712501734070,66.25,69685.9391,25.6,0.21619,7e-05,17.60465]
[1712501738209,66.25,69678.6582,25.6,0.21566,7e-05,17.57761]
[1712501743131,66.25,69684.0411,25.6,0.21605,7e-05,17.59763]
[1712501745019,66.25,69681.6321,25.6,0.21588,7e-05,17.58886]
[1712501745679,66.26,69685.4444,25.6,0.21616,7e-05,17.60327]
[1712501747438,66.26,69702.3883,25.6,0.21742,7e-05,17.66665]
[1712501753244,66.26,69709.6226,25.6,0.21797,7e-05,17.69414]
[1712501753517,66.26,69709.6226,25.6,0.21797,7e-05,17.69414]
[1712501759288,66.26,69705.0356,25.6,0.21764,7e-05,17.67769]
[1712501761577,66.27,69709.0235,25.6,0.21794,7e-05,17.6927]
[1712501761792,66.27,69709.0235,25.6,0.21794,7e-05,17.6927]
[1712501761898,66.27,69709.0235,25.6,0.21794,7e-05,17.6927]
[1712501761918,66.27,69709.0235,25.6,0.21794,7e-05,17.6927]
[1712501762129,66.27,69709.0235,25.6,0.21794,7e-05,17.6927]
[1712501763316,66.27,69684.6657,25.6,0.21614,7e-05,17.60213]
[1712501768350,66.27,69687.8175,25.6,0.21637,7e-05,17.61371]
[1712501769889,66.26,69688.1386,25.6,0.21639,7e-05,17.61488]
[1712501773226,66.27,69702.5897,25.6,0.21747,7e-05,17.66886]
[1712501776144,66.27,69714.7172,25.6,0.21837,7e-05,17.71419]
[1712501776421,66.27,69714.6352,25.6,0.21836,7e-05,17.71395]
[1712501776456,66.27,69714.6352,25.6,0.21836,7e-05,17.71395]
[1712501776757,66.27,69714.6352,25.6,0.21836,7e-05,17.71395]
[1712501780174,66.27,69733.619,25.6,0.21977,7e-05,17.78442]
[1712501785470,66.27,69740.1633,25.6,0.22025,7e-05,17.80847]
[1712501787506,66.27,69745.8306,25.6,0.22067,7e-05,17.82935]
[1712501787651,66.27,69745.8306,25.6,0.22067,7e-05,17.82935]
[1712501788074,66.27,69745.8306,25.6,0.22067,7e-05,17.82935]
[1712501788479,66.27,69745.8306,25.6,0.22067,7e-05,17.82935]
[1712501793525,66.26,69746.0091,25.6,0.22065,7e-05,17.82593]
[1712501793597,66.26,69746.0091,25.6,0.22065,7e-05,17.82593]
[1712501797731,66.26,69749.7877,25.6,0.22092,7e-05,17.83967]
[1712501798612,66.26,69750.1436,25.6,0.22095,7e-05,17.84091]
[1712501799088,66.26,69750.1436,25.6,0.22095,7e-05,17.84091]
[1712501803259,66.26,69751.3595,25.6,0.22103,7e-05,17.8451]
[1712501808630,66.26,69755.0372,25.6,0.2213,7e-05,17.85815]
[1712501813252,66.26,69755.5473,25.6,0.22133,7e-05,17.85968]
[1712501813402,66.26,69755.5473,25.6,0.22133,7e-05,17.85968]
[1712501815375,66.25,69747.5582,25.6,0.22073,7e-05,17.82996]
[1712501815408,66.25,69747.5582,25.6,0.22073,7e-05,17.82996]
[1712501820230,66.25,69752.6387,25.6,0.2211,7e-05,17.84835]
[1712501822583,66.25,69756.2692,25.6,0.22136,7e-05,17.86159]
[1712501824682,66.25,69759.6423,25.6,0.22161,7e-05,17.87375]
[1712501829777,66.25,69754.5186,25.6,0.22121,7e-05,17.85418]
[1712501834812,66.24,69750.2289,25.6,0.22088,7e-05,17.83793]
[1712501835001,66.24,69750.2289,25.6,0.22088,7e-05,17.83793]
[1712501835638,66.24,69750.2289,25.6,0.22088,7e-05,17.83793]
[1712501835642,66.24,69750.2289,25.6,0.22088,7e-05,17.83793]
[1712501835968,66.24,69749.5908,25.6,0.22084,7e-05,17.83551]
[1712501836227,66.24,69749.5908,25.6,0.22084,7e-05,17.83551]
[1712501836423,66.24,69749.5908,25.6,0.22084,7e-05,17.83551]
[1712501836634,66.24,69749.5908,25.6,0.22084,7e-05,17.83551]
[1712501836639,66.24,69749.5908,25.6,0.22084,7e-05,17.83551]
[1712501841199,66.24,69731.3897,25.6,0.21948,7e-05,17.768]
[1712501841636,66.24,69731.3897,25.6,0.21948,7e-05,17.768]
[1712501844145,66.24,69733.5649,25.6,0.21964,7e-05,17.77605]
[1712501849348,66.24,69725.8836,25.6,0.21907,7e-05,17.74763]
[1712501850635,66.24,69724.7407,25.6,0.21899,7e-05,17.74343]
[1712501851880,66.24,69721.526,25.6,0.21875,7e-05,17.73154]
[1712501856973,66.25,69703.3188,25.6,0.21739,7e-05,17.66084]
[1712501858711,66.25,69699.2769,25.6,0.21709,7e-05,17.64594]
[1712501864019,66.25,69697.9815,25.6,0.21702,7e-05,17.64205]
[1712501869059,66.26,69705.7805,25.6,0.2176,7e-05,17.67164]
[1712501874089,66.26,69696.6167,25.6,0.21694,7e-05,17.63825]
[1712501879124,66.26,69702.4939,25.6,0.21739,7e-05,17.66075]
[1712501883069,66.27,69696.9181,25.6,0.21699,7e-05,17.64042]
[1712501886436,66.27,69692.6586,25.6,0.21669,7e-05,17.62521]
[1712501886932,66.27,69692.6586,25.6,0.21669,7e-05,17.62521]
[1712501892223,66.28,69687.3804,25.6,0.21632,7e-05,17.60663]
[1712501897259,66.28,69683.2687,25.6,0.21604,7e-05,17.59231]
[1712501902294,66.29,69683.8803,25.6,0.2161,7e-05,17.59558]
[1712501907328,66.29,69689.3338,25.6,0.21652,7e-05,17.61681]
[1712501912362,66.3,69682.3986,25.6,0.216,7e-05,17.58819]
[1712501917397,66.3,69681.9366,25.6,0.21599,7e-05,17.58743]
[1712501922432,66.31,69683.4415,25.6,0.21612,7e-05,17.59404]
[1712501927041,66.31,69683.3334,25.6,0.21613,7e-05,17.59439]
[1712501927663,66.32,69683.1808,25.6,0.21612,7e-05,17.59401]
[1712501933510,66.32,69680.1601,25.6,0.21593,7e-05,17.58401]
[1712501938548,66.33,69681.8519,25.6,0.21607,7e-05,17.59128]
[1712501940724,66.33,69681.734,25.6,0.21607,7e-05,17.59123]
[1712501941882,66.33,69678.9333,25.6,0.21587,7e-05,17.581]
[1712501944460,66.33,69679.8524,25.6,0.21594,7e-05,17.5848]
[1712501949282,66.34,69676.5024,25.6,0.21572,7e-05,17.57323]
[1712501954657,66.34,69667.0761,25.6,0.21503,7e-05,17.53828]
[1712501958104,66.34,69667.0974,25.6,0.21503,7e-05,17.53837]
[1712501963720,66.34,69683.7824,25.6,0.21625,7e-05,17.60043]
[1712501968755,66.34,69684.7402,25.6,0.21632,7e-05,17.60382]
[1712501969234,66.34,69684.7402,25.6,0.21632,7e-05,17.60382]
[1712501969325,66.34,69684.7402,25.6,0.21632,7e-05,17.60382]
[1712501974801,66.34,69683.4508,25.6,0.21621,7e-05,17.59617]
[1712501979832,66.35,69683.8504,25.6,0.21626,7e-05,17.59857]
[1712501984867,66.35,69685.3245,25.6,0.21639,7e-05,17.60493]
[1712501985688,66.35,69685.2071,25.6,0.21639,7e-05,17.60467]
[1712501990910,66.36,69690.1157,25.6,0.21677,7e-05,17.62382]
[1712501994605,66.36,69690.6142,25.6,0.21681,7e-05,17.62611]
[1712501999972,66.37,69681.7748,25.6,0.21618,7e-05,17.59424]
[1712502002574,66.37,69682.0978,25.6,0.21621,7e-05,17.59581]
[1712502003075,66.37,69682.0978,25.6,0.21621,7e-05,17.59581]
[1712502004125,66.37,69676.8917,25.6,0.21583,7e-05,17.57657]
[1712502006469,66.37,69666.0788,25.6,0.21504,7e-05,17.53629]
[1712502008433,66.37,69659.9199,25.6,0.21458,7e-05,17.51276]
[1712502008451,66.37,69659.9199,25.6,0.21458,7e-05,17.51276]
[1712502008458,66.37,69659.9199,25.6,0.21458,7e-05,17.51276]
[1712502008657,66.37,69659.9199,25.6,0.21458,7e-05,17.51276]
[1712502010777,66.37,69654.2294,25.6,0.21417,7e-05,17.49214]
[1712502013186,66.38,69663.8061,25.6,0.21489,7e-05,17.52868]
[1712502013345,66.38,69663.8061,25.6,0.21489,7e-05,17.52868]
[1712502013608,66.38,69663.8061,25.6,0.21489,7e-05,17.52868]
[1712502013661,66.38,69663.8061,25.6,0.21489,7e-05,17.52868]
[1712502019107,66.38,69674.0524,25.6,0.21567,7e-05,17.56811]
[1712502024113,66.39,69680.3824,25.6,0.21615,7e-05,17.59246]
[1712502026878,66.39,69685.6207,25.6,0.21655,7e-05,17.61245]
[1712502027064,66.39,69685.6207,25.6,0.21655,7e-05,17.61245]
[1712502027121,66.39,69685.6207,25.6,0.21655,7e-05,17.61245]
[1712502027129,66.39,69685.6207,25.6,0.21655,7e-05,17.61245]
[1712502027369,66.39,69685.6207,25.6,0.21655,7e-05,17.61245]
[1712502027813,66.39,69685.6207,25.6,0.21655,7e-05,17.61245]
[1712502031047,66.39,69701.6842,25.6,0.21774,7e-05,17.67257]
[1712502036225,66.4,69707.7085,25.6,0.21817,7e-05,17.69169]
[1712502039392,66.4,69695.9124,25.6,0.2173,7e-05,17.6482]
[1712502042086,66.4,69693.0346,25.6,0.2171,7e-05,17.63776]
[1712502047305,66.4,69675.4719,25.6,0.21582,7e-05,17.57352]
[1712502048713,66.41,69674.3682,25.6,0.21575,7e-05,17.56962]
[1712502048897,66.41,69674.3682,25.6,0.21575,7e-05,17.56962]
[1712502054353,66.41,69667.2742,25.6,0.21526,7e-05,17.54463]
[1712502059218,66.42,69672.2598,25.6,0.21564,7e-05,17.56407]
[1712502062643,66.42,69674.6936,25.6,0.21584,7e-05,17.57393]
[1712502063638,66.42,69673.2679,25.6,0.21574,7e-05,17.56883]
[1712502063900,66.42,69673.2679,25.6,0.21574,7e-05,17.56883]
[1712502064142,66.42,69673.2679,25.6,0.21574,7e-05,17.56883]
[1712502064201,66.42,69673.2679,25.6,0.21574,7e-05,17.56883]
[1712502064385,66.42,69673.2679,25.6,0.21574,7e-05,17.56883]
[1712502065875,66.43,69664.0671,25.6,0.21507,7e-05,17.53505]
[1712502069617,66.43,69658.3287,25.6,0.21467,7e-05,17.51474]
[1712502071727,66.44,69669.4267,25.6,0.2155,7e-05,17.55651]
[1712502073025,66.44,69665.231,25.6,0.21519,7e-05,17.54113]
[1712502076405,66.44,69666.4275,25.6,0.2153,7e-05,17.54625]
[1712502079466,66.44,69664.1521,25.6,0.21514,7e-05,17.53844]
[1712502079468,66.44,69664.1521,25.6,0.21514,7e-05,17.53844]
[1712502081796,66.45,69661.5681,25.6,0.21497,7e-05,17.52955]
[1712502081798,66.45,69661.5681,25.6,0.21497,7e-05,17.52955]
[1712502087585,66.46,69660.8018,25.6,0.21494,7e-05,17.52818]
[1712502089659,66.46,69660.9605,25.6,0.21497,7e-05,17.52925]
[1712502095639,66.47,69659.7822,25.6,0.21488,7e-05,17.52257]
[1712502099435,66.47,69658.2928,25.6,0.21478,7e-05,17.51777]
[1712502099654,66.47,69658.5616,25.6,0.21481,7e-05,17.51902]
[1712502104472,66.48,69658.7482,25.6,0.21484,7e-05,17.52071]
[1712502104485,66.48,69658.7482,25.6,0.21484,7e-05,17.52071]
[1712502104489,66.48,69658.7482,25.6,0.21484,7e-05,17.52071]
[1712502104896,66.48,69658.9113,25.6,0.21486,7e-05,17.52156]
[1712502105072,66.48,69658.9113,25.6,0.21486,7e-05,17.52156]
[1712502105152,66.48,69658.9113,25.6,0.21486,7e-05,17.52156]
[1712502105203,66.48,69658.9113,25.6,0.21486,7e-05,17.52156]
[1712502105402,66.48,69658.9113,25.6,0.21486,7e-05,17.52156]
[1712502105464,66.49,69678.6629,25.6,0.21634,7e-05,17.59658]
[1712502105664,66.49,69678.6629,25.6,0.21634,7e-05,17.59658]
[1712502105767,66.49,69678.6629,25.6,0.21634,7e-05,17.59658]
[1712502106125,66.49,69678.6629,25.6,0.21634,7e-05,17.59658]
[1712502106535,66.49,69678.6629,25.6,0.21634,7e-05,17.59658]
[1712502108617,66.49,69698.4441,25.6,0.21782,7e-05,17.67073]
[1712502110127,66.5,69694.7859,25.6,0.21755,7e-05,17.65751]
[1712502110385,66.5,69694.7859,25.6,0.21755,7e-05,17.65751]
[1712502111474,66.5,69697.9899,25.6,0.21781,7e-05,17.67005]
[1712502116785,66.51,69699.7358,25.6,0.21797,7e-05,17.67834]
[1712502120253,66.52,69704.3698,25.6,0.21834,7e-05,17.69654]
[1712502121034,66.52,69711.2831,25.6,0.21885,7e-05,17.72243]
[1712502121505,66.52,69711.2831,25.6,0.21885,7e-05,17.72243]
[1712502126857,66.53,69739.6461,25.6,0.22099,7e-05,17.82854]
[1712502129971,66.53,69744.5826,25.6,0.22137,7e-05,17.84733]
[1712502134418,66.54,69743.6782,25.6,0.22133,7e-05,17.84541]
[1712502135470,66.54,69745.1909,25.6,0.22146,7e-05,17.85177]
[1712502137288,66.55,69751.54,25.6,0.22194,7e-05,17.87551]
[1712502138205,66.55,69755.0716,25.6,0.22221,7e-05,17.88885]
[1712502143978,66.56,69756.6607,25.6,0.22237,7e-05,17.8967]
[1712502149011,66.57,69756.129,25.6,0.22237,7e-05,17.89642]
[1712502154046,66.58,69753.7122,25.6,0.22219,7e-05,17.88549]
[1712502159081,66.59,69749.3951,25.6,0.22192,7e-05,17.8717]
[1712502162143,66.6,69747.6336,25.6,0.22181,7e-05,17.86632]
[1712502162404,66.6,69747.6336,25.6,0.22181,7e-05,17.86632]
[1712502164717,66.6,69745.3429,25.6,0.22163,7e-05,17.85758]
[1712502164925,66.6,69745.3429,25.6,0.22163,7e-05,17.85758]
[1712502168092,66.59,69741.6746,25.6,0.22135,7e-05,17.84366]
[1712502168569,66.59,69738.1065,25.6,0.22109,7e-05,17.8304]
[1712502169008,66.59,69738.1065,25.6,0.22109,7e-05,17.8304]
[1712502169261,66.59,69738.1065,25.6,0.22109,7e-05,17.8304]
[1712502170671,66.59,69733.6245,25.6,0.22075,7e-05,17.81379]
[1712502170678,66.59,69733.6245,25.6,0.22075,7e-05,17.81379]
[1712502171155,66.59,69733.6245,25.6,0.22075,7e-05,17.81379]
[1712502171479,66.59,69709.4131,25.6,0.21896,7e-05,17.72441]
[1712502171904,66.59,69709.4131,25.6,0.21896,7e-05,17.72441]
[1712502172283,66.59,69703.2599,25.6,0.2185,7e-05,17.7017]
[1712502178214,66.59,69701.1405,25.6,0.21835,7e-05,17.69395]
[1712502183250,66.59,69702.7603,25.6,0.21847,7e-05,17.70013]
[1712502186211,66.59,69693.5052,25.6,0.21779,7e-05,17.66601]
[1712502186775,66.59,69691.9768,25.6,0.21768,7e-05,17.66042]
[1712502186893,66.59,69691.9768,25.6,0.21768,7e-05,17.66042]
[1712502188284,66.59,69720.1964,25.6,0.21976,7e-05,17.76468]
[1712502189132,66.59,69720.1964,25.6,0.21976,7e-05,17.76468]
[1712502189912,66.59,69721.5872,25.6,0.21987,7e-05,17.76976]
[1712502190050,66.59,69721.5872,25.6,0.21987,7e-05,17.76976]
[1712502195334,66.59,69713.0309,25.6,0.21923,7e-05,17.73808]
[1712502200369,66.59,69713.0962,25.6,0.21923,7e-05,17.73822]
[1712502200498,66.59,69713.0962,25.6,0.21923,7e-05,17.73822]
[1712502201366,66.59,69713.0962,25.6,0.21923,7e-05,17.73822]
[1712502210439,66.59,69722.9883,25.6,0.21996,7e-05,17.77456]
[1712502215474,66.59,69719.5392,25.6,0.21967,7e-05,17.75786]
[1712502220510,66.59,69715.715,25.6,0.21938,7e-05,17.74361]
[1712502225547,66.59,69715.3728,25.6,0.21936,7e-05,17.74223]
[1712502230582,66.59,69716.6056,25.6,0.21944,7e-05,17.74668]
[1712502235619,66.59,69713.4147,25.6,0.21921,7e-05,17.7348]
[1712502237887,66.59,69712.9453,25.6,0.21917,7e-05,17.73304]
[1712502238112,66.59,69712.9453,25.6,0.21917,7e-05,17.73304]
[1712502239578,66.59,69713.2798,25.6,0.2192,7e-05,17.73426]
[1712502240979,66.59,69708.5125,25.6,0.21884,7e-05,17.71666]
[1712502246695,66.59,69704.6161,25.6,0.21856,7e-05,17.70234]
[1712502247657,66.59,69704.6161,25.6,0.21856,7e-05,17.70234]
[1712502247685,66.59,69704.6161,25.6,0.21856,7e-05,17.70234]
[1712502250516,66.59,69716.0948,25.6,0.2194,7e-05,17.74468]
[1712502250619,66.59,69716.0948,25.6,0.2194,7e-05,17.74468]
[1712502250636,66.59,69716.0948,25.6,0.2194,7e-05,17.74468]
[1712502250950,66.59,69717.4979,25.6,0.21951,7e-05,17.74983]
[1712502251427,66.59,69717.4979,25.6,0.21951,7e-05,17.74983]
[1712502251543,66.59,69717.4979,25.6,0.21951,7e-05,17.74983]
[1712502251588,66.59,69717.4979,25.6,0.21951,7e-05,17.74983]
[1712502251696,66.59,69717.4979,25.6,0.21951,7e-05,17.74983]
[1712502256764,66.59,69722.6342,25.6,0.21988,7e-05,17.76862]
[1712502260932,66.59,69717.6895,25.6,0.21951,7e-05,17.75017]
[1712502263016,66.59,69710.6278,25.6,0.21899,7e-05,17.72407]
[1712502268038,66.59,69710.7289,25.6,0.219,7e-05,17.72443]
[1712502273753,66.59,69715.1578,25.6,0.21929,7e-05,17.73694]
[1712502278918,66.58,69717.0121,25.6,0.21943,7e-05,17.74369]
[1712502283953,66.58,69715.3151,25.6,0.2193,7e-05,17.73733]
[1712502287997,66.58,69720.0381,25.6,0.21965,7e-05,17.75464]
[1712502288527,66.58,69721.5639,25.6,0.21976,7e-05,17.76023]
[1712502291851,66.58,69724.4478,25.6,0.21997,7e-05,17.77071]
[1712502297045,66.58,69736.1784,25.6,0.22083,7e-05,17.81353]
[1712502300019,66.58,69739.2447,25.6,0.22105,7e-05,17.82461]
[1712502301563,66.58,69749.7657,25.6,0.22184,7e-05,17.86339]
[1712502303215,66.58,69755.8583,25.6,0.2223,7e-05,17.88609]
[1712502303306,66.58,69755.8583,25.6,0.2223,7e-05,17.88609]
[1712502303895,66.58,69751.7563,25.6,0.22199,7e-05,17.87116]
[1712502304253,66.58,69751.7563,25.6,0.22199,7e-05,17.87116]
[1712502304346,66.58,69751.7563,25.6,0.22199,7e-05,17.87116]
[1712502304351,66.58,69751.7563,25.6,0.22199,7e-05,17.87116]
[1712502305192,66.58,69749.4851,25.6,0.22182,7e-05,17.86265]
[1712502305808,66.58,69749.4851,25.6,0.22182,7e-05,17.86265]
[1712502306508,66.58,69740.0729,25.6,0.22112,7e-05,17.82777]
[1712502312149,66.58,69736.6404,25.6,0.22085,7e-05,17.81459]
[1712502317186,66.57,69749.2921,25.6,0.22178,7e-05,17.86049]
[1712502322218,66.57,69754.7486,25.6,0.22216,7e-05,17.87972]
[1712502323129,66.57,69754.7486,25.6,0.22216,7e-05,17.87972]
[1712502323187,66.57,69754.7486,25.6,0.22216,7e-05,17.87972]
[1712502324208,66.57,69756.2121,25.6,0.22227,7e-05,17.88492]
[1712502325120,66.57,69757.2832,25.6,0.22235,7e-05,17.88882]
[1712502325123,66.57,69757.2832,25.6,0.22235,7e-05,17.88882]
[1712502330276,66.57,69757.8821,25.6,0.22241,7e-05,17.89183]
[1712502335311,66.57,69765.1386,25.6,0.22293,7e-05,17.9153]
[1712502340344,66.58,69765.947,25.6,0.223,7e-05,17.91869]
[1712502345381,66.58,69760.305,25.6,0.2226,7e-05,17.89868]
[1712502349193,66.58,69754.5392,25.6,0.22217,7e-05,17.8779]
[1712502354445,66.58,69752.3006,25.6,0.22199,7e-05,17.86898]
[1712502359478,66.57,69749.9433,25.6,0.2218,7e-05,17.85953]
[1712502360403,66.57,69749.9433,25.6,0.2218,7e-05,17.85953]
[1712502360740,66.57,69749.5256,25.6,0.22177,7e-05,17.85784]
[1712502366527,66.57,69756.4402,25.6,0.22226,7e-05,17.88233]
[1712502371562,66.56,69756.4577,25.6,0.22224,7e-05,17.88153]
[1712502374959,66.56,69756.1326,25.6,0.22221,7e-05,17.87981]
[1712502380626,66.56,69765.7431,25.6,0.22294,7e-05,17.91584]
[1712502385660,66.57,69766.1946,25.6,0.22299,7e-05,17.91805]
[1712502386691,66.57,69764.5874,25.6,0.22287,7e-05,17.91226]
[1712502386731,66.57,69764.5874,25.6,0.22287,7e-05,17.91226]
[1712502387093,66.57,69764.5874,25.6,0.22287,7e-05,17.91226]
[1712502387410,66.57,69764.5874,25.6,0.22287,7e-05,17.91226]
[1712502387942,66.57,69767.0374,25.6,0.22306,7e-05,17.92169]
[1712502389218,66.57,69778.4016,25.6,0.22392,7e-05,17.96379]
[1712502389448,66.57,69778.4016,25.6,0.22392,7e-05,17.96379]
[1712502389529,66.57,69778.4016,25.6,0.22392,7e-05,17.96379]
[1712502389544,66.57,69778.4016,25.6,0.22392,7e-05,17.96379]
[1712502389885,66.57,69781.7809,25.6,0.22418,7e-05,17.97655]
[1712502390021,66.57,69781.7809,25.6,0.22418,7e-05,17.97655]
[1712502390179,66.57,69781.7809,25.6,0.22418,7e-05,17.97655]
[1712502390704,66.57,69781.7809,25.6,0.22418,7e-05,17.97655]
[1712502391284,66.57,69781.7809,25.6,0.22418,7e-05,17.97655]
[1712502391530,66.57,69781.7809,25.6,0.22418,7e-05,17.97655]
[1712502392712,66.58,69817.3623,25.6,0.22684,8e-05,18.10375]
[1712502393877,66.58,69823.4405,25.6,0.2273,8e-05,18.12613]
[1712502393941,66.58,69823.4405,25.6,0.2273,8e-05,18.12613]
[1712502394096,66.58,69823.4405,25.6,0.2273,8e-05,18.12613]
[1712502394390,66.58,69823.4405,25.6,0.2273,8e-05,18.12613]
[1712502399766,66.59,69813.9736,25.6,0.22662,8e-05,18.09295]
[1712502404801,66.6,69802.4967,25.6,0.22578,8e-05,18.0524]
[1712502405389,66.6,69802.4967,25.6,0.22578,8e-05,18.0524]
[1712502410843,66.61,69801.9733,25.6,0.22578,8e-05,18.05213]
[1712502416885,66.62,69802.5603,25.6,0.22586,8e-05,18.05589]
[1712502421060,66.62,69813.9525,25.6,0.22674,8e-05,18.09843]
[1712502426954,66.63,69815.1917,25.6,0.22686,8e-05,18.10423]
[1712502431991,66.64,69812.0089,25.6,0.22664,8e-05,18.0937]
[1712502437025,66.64,69809.8567,25.6,0.22651,8e-05,18.08702]
[1712502442059,66.65,69819.3067,25.6,0.22724,8e-05,18.12256]
[1712502447096,66.66,69818.0286,25.6,0.22717,8e-05,18.11887]
[1712502452128,66.66,69814.2388,25.6,0.22687,8e-05,18.10233]
[1712502457164,66.67,69813.4177,25.6,0.22684,8e-05,18.10041]
[1712502462203,66.68,69804.0932,25.6,0.22616,8e-05,18.06748]
[1712502466786,66.68,69806.9738,25.6,0.2264,8e-05,18.07894]
[1712502466815,66.68,69806.9738,25.6,0.2264,8e-05,18.07894]
[1712502466945,66.68,69806.9738,25.6,0.2264,8e-05,18.07894]
[1712502467012,66.68,69806.9738,25.6,0.2264,8e-05,18.07894]
[1712502467028,66.68,69806.9738,25.6,0.2264,8e-05,18.07894]
[1712502469555,66.69,69809.6842,25.6,0.22662,8e-05,18.08949]
[1712502475293,66.69,69807.6608,25.6,0.22649,8e-05,18.08346]
[1712502475304,66.69,69807.6608,25.6,0.22649,8e-05,18.08346]
[1712502481336,66.7,69811.0854,25.6,0.22678,8e-05,18.09719]
[1712502484932,66.71,69809.5051,25.6,0.22667,8e-05,18.09208]
[1712502484939,66.71,69809.5051,25.6,0.22667,8e-05,18.09208]
[1712502486802,66.71,69806.246,25.6,0.22644,8e-05,18.08091]
[1712502492085,66.71,69810.4342,25.6,0.22678,8e-05,18.09705]
[1712502493128,66.72,69809.6125,25.6,0.22672,8e-05,18.09426]
[1712502497359,66.72,69817.7658,25.6,0.22736,8e-05,18.12491]
[1712502497367,66.72,69817.7658,25.6,0.22736,8e-05,18.12491]
[1712502498422,66.72,69816.9753,25.6,0.2273,8e-05,18.12222]
[1712502503489,66.73,69819.3612,25.6,0.2275,8e-05,18.13191]
[1712502508523,66.73,69821.8512,25.6,0.22771,8e-05,18.14176]
[1712502513559,66.74,69827.6629,25.6,0.22813,8e-05,18.15987]
[1712502513701,66.74,69827.6629,25.6,0.22813,8e-05,18.15987]
[1712502519517,66.74,69834.8047,25.6,0.22868,8e-05,18.18639]
[1712502524636,66.75,69829.9474,25.6,0.22833,8e-05,18.16944]
[1712502529671,66.75,69833.2335,25.6,0.22859,8e-05,18.18194]
[1712502529752,66.75,69833.2335,25.6,0.22859,8e-05,18.18194]
[1712502535712,66.75,69832.1058,25.6,0.22852,8e-05,18.17852]
[1712502540748,66.76,69836.0545,25.6,0.22883,8e-05,18.19336]
[1712502542971,66.76,69835.5756,25.6,0.2288,8e-05,18.19181]
[1712502543648,66.76,69835.5756,25.6,0.2288,8e-05,18.19181]
[1712502548190,66.76,69837.5291,25.6,0.22896,8e-05,18.19936]
[1712502548348,66.76,69837.5291,25.6,0.22896,8e-05,18.19936]
[1712502548836,66.76,69837.6931,25.6,0.22897,8e-05,18.20004]
[1712502548957,66.76,69837.6931,25.6,0.22897,8e-05,18.20004]
[1712502554375,66.76,69847.5184,25.6,0.22972,8e-05,18.2359]
[1712502554995,66.76,69845.491,25.6,0.22957,8e-05,18.22861]
[1712502555609,66.76,69845.491,25.6,0.22957,8e-05,18.22861]
[1712502559547,66.76,69846.6136,25.6,0.22966,8e-05,18.2329]
[1712502562659,66.77,69843.7907,25.6,0.22945,8e-05,18.22283]
[1712502567132,66.77,69838.383,25.6,0.22905,8e-05,18.20355]
[1712502570247,66.77,69831.258,25.6,0.22852,8e-05,18.178]
[1712502572159,66.77,69821.7095,25.6,0.22777,8e-05,18.13985]
[1712502573014,66.77,69821.1152,25.6,0.22773,8e-05,18.13784]
[1712502574840,66.77,69822.1824,25.6,0.22781,8e-05,18.14187]
[1712502577668,66.78,69807.9279,25.6,0.22675,8e-05,18.09061]
[1712502581581,66.78,69812.4023,25.6,0.22711,8e-05,18.10766]
[1712502581582,66.78,69812.4023,25.6,0.22711,8e-05,18.10766]
[1712502585126,66.79,69813.0756,25.6,0.22717,8e-05,18.11084]
[1712502591107,66.79,69811.1236,25.6,0.22705,8e-05,18.10486]
[1712502591342,66.79,69811.1236,25.6,0.22705,8e-05,18.10486]
[1712502591799,66.79,69811.1236,25.6,0.22705,8e-05,18.10486]
[1712502596433,66.8,69809.3643,25.6,0.22694,8e-05,18.09941]
[1712502598514,66.8,69809.1807,25.6,0.22694,8e-05,18.09912]
[1712502598871,66.8,69809.1807,25.6,0.22694,8e-05,18.09912]
[1712502599053,66.8,69809.1807,25.6,0.22694,8e-05,18.09912]
[1712502599232,66.8,69808.1175,25.6,0.22686,8e-05,18.09545]
[1712502603164,66.81,69792.5169,25.6,0.22571,7e-05,18.03937]
[1712502604508,66.81,69804.1514,25.6,0.22659,8e-05,18.08222]
[1712502605331,66.81,69809.2025,25.6,0.22697,8e-05,18.10078]
[1712502605625,66.81,69809.2025,25.6,0.22697,8e-05,18.10078]
[1712502606975,66.81,69808.7504,25.6,0.22694,8e-05,18.09933]
[1712502607368,66.81,69819.4604,25.6,0.22775,8e-05,18.13841]
[1712502613263,66.82,69818.5718,25.6,0.2277,8e-05,18.13599]
[1712502618299,66.82,69818.8844,25.6,0.22774,8e-05,18.13783]
[1712502618396,66.82,69818.8844,25.6,0.22774,8e-05,18.13783]
[1712502624339,66.83,69823.9569,25.6,0.22814,8e-05,18.15707]
[1712502628393,66.83,69828.7607,25.6,0.22851,8e-05,18.17495]
[1712502630167,66.83,69827.4416,25.6,0.22842,8e-05,18.17027]
[1712502630589,66.83,69831.3693,25.6,0.22871,8e-05,18.18461]
[1712502633437,66.83,69838.3395,25.6,0.22921,8e-05,18.20634]
[1712502637980,66.83,69838.8939,25.6,0.22926,8e-05,18.20861]
[1712502638095,66.83,69838.8939,25.6,0.22926,8e-05,18.20861]
[1712502638510,66.83,69839.7881,25.6,0.22933,8e-05,18.21191]
[1712502639410,66.83,69839.7881,25.6,0.22933,8e-05,18.21191]
[1712502641459,66.83,69859.0123,25.6,0.23079,8e-05,18.2815]
[1712502642068,66.83,69859.0123,25.6,0.23079,8e-05,18.2815]
[1712502642106,66.83,69859.0123,25.6,0.23079,8e-05,18.2815]
[1712502647501,66.83,69862.3969,25.6,0.23104,8e-05,18.29358]
[1712502647960,66.83,69862.3969,25.6,0.23104,8e-05,18.29358]
[1712502648255,66.83,69862.3969,25.6,0.23104,8e-05,18.29358]
[1712502648813,66.83,69862.5326,25.6,0.23105,8e-05,18.29405]
[1712502651086,66.83,69861.7588,25.6,0.23099,8e-05,18.29119]
[1712502651196,66.83,69861.7588,25.6,0.23099,8e-05,18.29119]
[1712502656566,66.83,69865.0619,25.6,0.23123,8e-05,18.30289]
[1712502661601,66.83,69862.5171,25.6,0.23104,8e-05,18.29353]
[1712502661631,66.83,69862.5171,25.6,0.23104,8e-05,18.29353]
[1712502662017,66.83,69862.5171,25.6,0.23104,8e-05,18.29353]
[1712502662023,66.83,69862.5171,25.6,0.23104,8e-05,18.29353]
[1712502662273,66.83,69862.5171,25.6,0.23104,8e-05,18.29353]
[1712502663092,66.83,69862.5171,25.6,0.23104,8e-05,18.29353]
[1712502663960,66.83,69862.3028,25.6,0.23102,8e-05,18.29273]
[1712502669655,66.83,69853.1282,25.6,0.23032,8e-05,18.25952]
[1712502670762,66.83,69856.1995,25.6,0.23056,8e-05,18.27062]
[1712502673491,66.83,69863.4595,25.6,0.2311,8e-05,18.2968]
[1712502678718,66.83,69867.07,25.6,0.23137,8e-05,18.30958]
[1712502683546,66.83,69867.0479,25.6,0.23137,8e-05,18.30934]
[1712502683854,66.83,69867.0479,25.6,0.23137,8e-05,18.30934]
[1712502683952,66.83,69867.0479,25.6,0.23137,8e-05,18.30934]
[1712502684127,66.83,69867.0479,25.6,0.23137,8e-05,18.30934]
[1712502685553,66.83,69867.6963,25.6,0.23142,8e-05,18.31164]
[1712502686663,66.83,69879.5633,25.6,0.23231,8e-05,18.35435]
[1712502686995,66.83,69895.8776,25.6,0.23355,8e-05,18.41292]
[1712502688974,66.83,69915.7023,25.6,0.23508,8e-05,18.48462]
[1712502689034,66.83,69915.7023,25.6,0.23508,8e-05,18.48462]
[1712502694830,66.84,69912.0677,25.6,0.2348,8e-05,18.46907]
[1712502699864,66.84,69905.4995,25.6,0.23432,8e-05,18.44664]
[1712502702128,66.85,69904.964,25.6,0.23429,8e-05,18.44515]
[1712502702613,66.85,69904.964,25.6,0.23429,8e-05,18.44515]
[1712502704965,66.85,69898.9638,25.6,0.23385,8e-05,18.42429]
[1712502705114,66.85,69898.9638,25.6,0.23385,8e-05,18.42429]
[1712502706661,66.85,69905.6783,25.6,0.23437,8e-05,18.44862]
[1712502706900,66.85,69905.6783,25.6,0.23437,8e-05,18.44862]
[1712502707203,66.85,69907.6953,25.6,0.23453,8e-05,18.45607]
[1712502710942,66.84,69874.2139,25.6,0.23191,8e-05,18.33286]
[1712502711015,66.84,69874.2139,25.6,0.23191,8e-05,18.33286]
[1712502711028,66.84,69874.2139,25.6,0.23191,8e-05,18.33286]
[1712502714016,66.84,69860.933,25.6,0.2309,8e-05,18.28481]
[1712502714056,66.84,69860.933,25.6,0.2309,8e-05,18.28481]
[1712502714277,66.84,69860.933,25.6,0.2309,8e-05,18.28481]
[1712502716779,66.84,69843.8611,25.6,0.22961,8e-05,18.22311]
[1712502717371,66.84,69851.5026,25.6,0.23019,8e-05,18.25078]
[1712502719644,66.84,69836.6093,25.6,0.22907,8e-05,18.19696]
[1712502719676,66.84,69836.6093,25.6,0.22907,8e-05,18.19696]
[1712502719681,66.84,69836.6093,25.6,0.22907,8e-05,18.19696]
[1712502720873,66.84,69833.7069,25.6,0.22885,8e-05,18.18652]
[1712502721040,66.84,69824.0344,25.6,0.22812,8e-05,18.15157]
[1712502727067,66.84,69838.2844,25.6,0.22921,8e-05,18.20385]
[1712502728509,66.84,69845.3459,25.6,0.22974,8e-05,18.22945]
[1712502728988,66.84,69845.3459,25.6,0.22974,8e-05,18.22945]
[1712502734110,66.84,69837.2471,25.6,0.22914,8e-05,18.20049]
[1712502738169,66.85,69833.7935,25.6,0.22889,8e-05,18.18832]
[1712502743118,66.85,69829.1199,25.6,0.22854,8e-05,18.17175]
[1712502744188,66.85,69823.3391,25.6,0.22811,8e-05,18.15102]
[1712502747663,66.85,69815.5998,25.6,0.22754,8e-05,18.12334]
[1712502748245,66.85,69815.1328,25.6,0.22751,8e-05,18.1218]
[1712502750204,66.85,69806.3696,25.6,0.22686,8e-05,18.09015]
[1712502750543,66.86,69805.1456,25.6,0.22677,8e-05,18.08589]
[1712502754250,66.86,69781.1792,25.6,0.22496,7e-05,17.99588]
[1712502758612,66.87,69784.4371,25.6,0.22523,7e-05,18.00893]
[1712502761707,66.87,69796.7948,25.6,0.22617,7e-05,18.05467]
[1712502761852,66.87,69796.7948,25.6,0.22617,7e-05,18.05467]
[1712502762033,66.87,69796.7948,25.6,0.22617,7e-05,18.05467]
[1712502762065,66.87,69796.7948,25.6,0.22617,7e-05,18.05467]
[1712502762127,66.87,69796.7948,25.6,0.22617,7e-05,18.05467]
[1712502764320,66.88,69836.6511,25.6,0.22918,8e-05,18.1997]
[1712502765082,66.88,69836.6511,25.6,0.22918,8e-05,18.1997]
[1712502765208,66.88,69836.6511,25.6,0.22918,8e-05,18.1997]
[1712502766605,66.88,69844.9109,25.6,0.22981,8e-05,18.2297]
[1712502769093,66.88,69838.4654,25.6,0.22932,8e-05,18.2065]
[1712502769155,66.88,69838.4654,25.6,0.22932,8e-05,18.2065]
[1712502769908,66.88,69842.961,25.6,0.22966,8e-05,18.22281]
[1712502769940,66.88,69842.961,25.6,0.22966,8e-05,18.22281]
[1712502769961,66.88,69842.961,25.6,0.22966,8e-05,18.22281]
[1712502772359,66.88,69856.4714,25.6,0.23068,8e-05,18.27167]
[1712502772980,66.88,69856.3217,25.6,0.23067,8e-05,18.27111]
[1712502775142,66.88,69851.4453,25.6,0.2303,8e-05,18.2535]
[1712502775795,66.88,69854.3845,25.6,0.23053,8e-05,18.26412]
[1712502776411,66.88,69844.6635,25.6,0.22979,8e-05,18.22901]
[1712502779463,66.88,69838.3199,25.6,0.22932,8e-05,18.2062]
[1712502781354,66.88,69827.7174,25.6,0.22852,8e-05,18.1679]
[1712502783775,66.88,69835.28,25.6,0.2291,8e-05,18.19558]
[1712502785822,66.88,69846.9726,25.6,0.22998,8e-05,18.23795]
[1712502785958,66.88,69846.9726,25.6,0.22998,8e-05,18.23795]
[1712502786128,66.88,69846.9726,25.6,0.22998,8e-05,18.23795]
[1712502791509,66.88,69847.0734,25.6,0.22999,8e-05,18.23841]
[1712502796545,66.88,69852.2687,25.6,0.23038,8e-05,18.25721]
[1712502796961,66.88,69852.2687,25.6,0.23038,8e-05,18.25721]
[1712502797036,66.88,69852.2687,25.6,0.23038,8e-05,18.25721]
[1712502797206,66.88,69852.2687,25.6,0.23038,8e-05,18.25721]
[1712502797319,66.88,69852.2687,25.6,0.23038,8e-05,18.25721]
[1712502797424,66.88,69852.2687,25.6,0.23038,8e-05,18.25721]
[1712502797529,66.88,69852.2687,25.6,0.23038,8e-05,18.25721]
[1712502798371,66.88,69846.3483,25.6,0.22994,8e-05,18.23584]
[1712502803594,66.88,69841.1099,25.6,0.22955,8e-05,18.21712]
[1712502806672,66.88,69845.463,25.6,0.22988,8e-05,18.23297]
[1712502808723,66.88,69845.375,25.6,0.22987,8e-05,18.23271]
[1712502811260,66.88,69839.2693,25.6,0.22941,8e-05,18.21072]
[1712502814911,66.89,69848.3983,25.6,0.23007,8e-05,18.24015]
[1712502816316,66.89,69847.6507,25.6,0.23002,8e-05,18.23746]
[1712502816350,66.89,69847.6507,25.6,0.23002,8e-05,18.23746]
[1712502817210,66.89,69848.9945,25.6,0.23012,8e-05,18.24234]
[1712502820714,66.89,69869.1611,25.6,0.23164,8e-05,18.31501]
[1712502823853,66.88,69862.7603,25.6,0.23116,8e-05,18.29183]
[1712502829777,66.88,69864.9059,25.6,0.23131,8e-05,18.2993]
[1712502834811,66.88,69866.4589,25.6,0.23143,8e-05,18.30468]
[1712502834825,66.88,69866.4589,25.6,0.23143,8e-05,18.30468]
[1712502835827,66.88,69866.7517,25.6,0.23145,8e-05,18.30568]
[1712502837766,66.88,69867.0587,25.6,0.23147,8e-05,18.30673]
[1712502837837,66.88,69867.0587,25.6,0.23147,8e-05,18.30673]
[1712502840477,66.88,69872.2064,25.6,0.23185,8e-05,18.32508]
[1712502840570,66.88,69872.2064,25.6,0.23185,8e-05,18.32508]
[1712502841048,66.88,69872.2064,25.6,0.23185,8e-05,18.32508]
[1712502841488,66.88,69872.2064,25.6,0.23185,8e-05,18.32508]
[1712502841863,66.88,69891.5166,25.6,0.23332,8e-05,18.39437]
[1712502846206,66.87,69906.7299,25.6,0.23446,8e-05,18.44826]
[1712502846258,66.87,69906.7299,25.6,0.23446,8e-05,18.44826]
[1712502846494,66.87,69906.7299,25.6,0.23446,8e-05,18.44826]
[1712502851929,66.88,69909.899,25.6,0.23471,8e-05,18.46008]
[1712502856966,66.88,69909.1445,25.6,0.23466,8e-05,18.45774]
[1712502862000,66.89,69906.7195,25.6,0.23452,8e-05,18.45104]
[1712502863764,66.89,69906.2395,25.6,0.23449,8e-05,18.4494]
[1712502869049,66.89,69909.9564,25.6,0.23478,8e-05,18.46319]
[1712502874084,66.9,69910.7856,25.6,0.23482,8e-05,18.46279]
[1712502878707,66.9,69912.8045,25.6,0.23498,8e-05,18.47028]
[1712502879093,66.9,69912.8045,25.6,0.23498,8e-05,18.47028]
[1712502879156,66.9,69910.7815,25.6,0.23483,8e-05,18.4631]
[1712502883448,66.89,69896.454,25.6,0.23372,8e-05,18.41096]
[1712502889190,66.87,69893.0158,25.6,0.23338,8e-05,18.39494]
[1712502892308,66.87,69910.1639,25.6,0.23467,8e-05,18.45597]
[1712502892612,66.87,69910.1639,25.6,0.23467,8e-05,18.45597]
[1712502892787,66.87,69910.1639,25.6,0.23467,8e-05,18.45597]
[1712502892892,66.87,69910.1639,25.6,0.23467,8e-05,18.45597]
[1712502893338,66.87,69912.1177,25.6,0.23482,8e-05,18.46305]
[1712502899260,66.86,69918.292,25.6,0.23526,8e-05,18.48382]
[1712502900498,66.86,69919.0375,25.6,0.23531,8e-05,18.48625]
[1712502901294,66.86,69920.586,25.6,0.23543,8e-05,18.49184]
[1712502901485,66.86,69920.586,25.6,0.23543,8e-05,18.49184]
[1712502902259,66.86,69920.586,25.6,0.23543,8e-05,18.49184]
[1712502902377,66.86,69928.3037,25.6,0.23603,8e-05,18.51953]
[1712502902557,66.86,69928.3037,25.6,0.23603,8e-05,18.51953]
[1712502903012,66.86,69928.3037,25.6,0.23603,8e-05,18.51953]
[1712502903384,66.86,69935.8743,25.6,0.23661,8e-05,18.54688]
[1712502903728,66.86,69935.8743,25.6,0.23661,8e-05,18.54688]
[1712502906506,66.86,69944.5884,25.6,0.23729,8e-05,18.57839]
[1712502906730,66.86,69944.5884,25.6,0.23729,8e-05,18.57839]
[1712502908445,66.86,69940.6027,25.6,0.23699,8e-05,18.56433]
[1712502908500,66.86,69940.6027,25.6,0.23699,8e-05,18.56433]
[1712502909174,66.86,69940.6027,25.6,0.23699,8e-05,18.56433]
[1712502909682,66.86,69928.8001,25.6,0.23609,8e-05,18.52227]
[1712502911611,66.87,69924.1335,25.6,0.23574,8e-05,18.50584]
[1712502911777,66.87,69924.1335,25.6,0.23574,8e-05,18.50584]
[1712502915674,66.87,69904.9514,25.6,0.23427,8e-05,18.43713]
[1712502915676,66.87,69904.9514,25.6,0.23427,8e-05,18.43713]
[1712502916693,66.87,69903.1337,25.6,0.23413,8e-05,18.43042]
[1712502922422,66.86,69897.15,25.6,0.23365,8e-05,18.40802]
[1712502925057,66.86,69896.6568,25.6,0.23361,8e-05,18.40593]
[1712502925280,66.86,69896.6568,25.6,0.23361,8e-05,18.40593]
[1712502925457,66.86,69882.5251,25.6,0.23253,8e-05,18.35499]
[1712502930321,66.86,69869.1904,25.6,0.23151,8e-05,18.30664]
[1712502930465,66.85,69870.4374,25.6,0.2316,8e-05,18.31108]
[1712502930522,66.85,69870.4374,25.6,0.2316,8e-05,18.31108]
[1712502934352,66.85,69860.613,25.6,0.23082,8e-05,18.2718]
[1712502934620,66.85,69854.7733,25.6,0.23038,8e-05,18.25071]
[1712502934992,66.85,69854.7733,25.6,0.23038,8e-05,18.25071]
[1712502940548,66.86,69845.3802,25.6,0.22968,8e-05,18.21701]
[1712502942388,66.86,69843.7657,25.6,0.22955,8e-05,18.21122]
[1712502943659,66.86,69859.1834,25.6,0.23072,8e-05,18.26696]
[1712502949611,66.86,69857.5513,25.6,0.23059,8e-05,18.2609]
[1712502952253,66.86,69859.9801,25.6,0.23078,8e-05,18.26964]
[1712502956596,66.85,69863.9637,25.6,0.23108,8e-05,18.28394]
[1712502961696,66.85,69866.0755,25.6,0.23123,8e-05,18.29139]
[1712502963700,66.85,69864.4449,25.6,0.23111,8e-05,18.28546]
[1712502964088,66.85,69864.4449,25.6,0.23111,8e-05,18.28546]
[1712502964598,66.85,69864.4449,25.6,0.23111,8e-05,18.28546]
[1712502964686,66.85,69864.4449,25.6,0.23111,8e-05,18.28546]
[1712502964735,66.85,69871.8971,25.6,0.23167,8e-05,18.31229]
[1712502966463,66.86,69901.655,25.6,0.23395,8e-05,18.41998]
[1712502967741,66.86,69923.7742,25.6,0.23565,8e-05,18.49946]
[1712502968434,66.86,69923.7742,25.6,0.23565,8e-05,18.49946]
[1712502968468,66.86,69923.7742,25.6,0.23565,8e-05,18.49946]
[1712502969049,66.86,69928.3618,25.6,0.236,8e-05,18.51601]
[1712502970789,66.86,69931.278,25.6,0.23623,8e-05,18.5269]
[1712502971260,66.86,69931.278,25.6,0.23623,8e-05,18.5269]
[1712502975363,66.87,69927.0064,25.6,0.23592,8e-05,18.5122]
[1712502976231,66.87,69927.9633,25.6,0.236,8e-05,18.51576]
[1712502981838,66.89,69916.7717,25.6,0.23522,8e-05,18.47928]
[1712502985914,66.89,69901.8668,25.6,0.2341,8e-05,18.42665]
[1712502990109,66.89,69894.8607,25.6,0.23357,8e-05,18.40156]
[1712502991465,66.89,69892.8392,25.6,0.23342,8e-05,18.39427]
[1712502996943,66.89,69881.4036,25.6,0.2325,8e-05,18.34871]
[1712503001108,66.89,69881.4262,25.6,0.23249,8e-05,18.34829]
[1712503001478,66.89,69881.4262,25.6,0.23249,8e-05,18.34829]
[1712503003165,66.89,69878.9519,25.6,0.2323,8e-05,18.33918]
[1712503009027,66.88,69880.8276,25.6,0.23242,8e-05,18.34532]
[1712503009073,66.88,69880.8276,25.6,0.23242,8e-05,18.34532]
[1712503012642,66.88,69877.6295,25.6,0.23218,8e-05,18.33355]
[1712503018092,66.88,69884.3957,25.6,0.23268,8e-05,18.35732]
[1712503018681,66.88,69884.3957,25.6,0.23268,8e-05,18.35732]
[1712503018799,66.88,69884.3957,25.6,0.23268,8e-05,18.35732]
[1712503021112,66.88,69903.7918,25.6,0.23416,8e-05,18.42744]
[1712503026147,66.88,69900.2714,25.6,0.23391,8e-05,18.41539]
[1712503031182,66.89,69902.1563,25.6,0.23407,8e-05,18.42275]
[1712503036216,66.89,69901.9644,25.6,0.23406,8e-05,18.42262]
[1712503041253,66.89,69898.6191,25.6,0.23382,8e-05,18.41118]
[1712503042484,66.89,69898.0589,25.6,0.23378,8e-05,18.40929]
[1712503042791,66.89,69898.0589,25.6,0.23378,8e-05,18.40929]
[1712503051322,66.9,69897.351,25.6,0.23373,8e-05,18.40426]
[1712503056356,66.9,69914.731,25.6,0.23506,8e-05,18.467]
[1712503061391,66.91,69912.3479,25.6,0.23489,8e-05,18.45881]
[1712503066431,66.91,69903.4152,25.6,0.23421,8e-05,18.42719]
[1712503071463,66.91,69909.9392,25.6,0.23472,8e-05,18.45095]
[1712503076502,66.91,69906.4579,25.6,0.23447,8e-05,18.43891]
[1712503081537,66.92,69903.8891,25.6,0.23428,8e-05,18.43015]
[1712503083936,66.92,69906.3129,25.6,0.23447,8e-05,18.43902]
[1712503089592,66.93,69907.038,25.6,0.23456,8e-05,18.44296]
[1712503094628,66.94,69909.3581,25.6,0.23476,8e-05,18.4525]
[1712503099661,66.94,69905.4082,25.6,0.23449,8e-05,18.43957]
[1712503104697,66.95,69903.5356,25.6,0.23437,8e-05,18.43411]
[1712503109733,66.96,69901.0216,25.6,0.23421,8e-05,18.4264]
[1712503114767,66.97,69899.0475,25.6,0.23406,8e-05,18.41696]
[1712503116960,66.97,69912.1091,25.6,0.23507,8e-05,18.46421]
[1712503122823,66.98,69912.715,25.6,0.23514,8e-05,18.46765]
[1712503127858,66.99,69928.5121,25.6,0.23637,8e-05,18.525]
[1712503132893,66.99,69922.7272,25.6,0.23595,8e-05,18.50514]
[1712503137929,67.0,69905.1042,25.6,0.23463,8e-05,18.4432]
[1712503142964,67.0,69908.8594,25.6,0.23494,8e-05,18.45778]
[1712503147998,67.01,69914.6858,25.6,0.23541,8e-05,18.47971]
[1712503151652,67.01,69926.6365,25.6,0.23634,8e-05,18.52287]
[1712503152575,67.02,69929.7081,25.6,0.23658,8e-05,18.53424]
[1712503158070,67.02,69931.2191,25.6,0.23671,8e-05,18.54026]
[1712503163104,67.03,69930.282,25.6,0.23665,8e-05,18.53755]
[1712503163230,67.03,69930.282,25.6,0.23665,8e-05,18.53755]
[1712503169146,67.04,69937.6082,25.6,0.23725,8e-05,18.5652]
[1712503169987,67.04,69937.6082,25.6,0.23725,8e-05,18.5652]
[1712503171690,67.04,69937.7237,25.6,0.23723,8e-05,18.56213]
[1712503171866,67.04,69937.7237,25.6,0.23723,8e-05,18.56213]
[1712503177202,67.05,69946.0545,25.6,0.23791,8e-05,18.59323]
[1712503179858,67.05,69942.6566,25.6,0.23766,8e-05,18.58156]
[1712503184698,67.06,69946.4174,25.6,0.23797,8e-05,18.59589]
[1712503189269,67.06,69945.381,25.6,0.2379,8e-05,18.59295]
[1712503189316,67.06,69945.4252,25.6,0.23791,8e-05,18.5933]
[1712503190249,67.06,69945.4252,25.6,0.23791,8e-05,18.5933]
[1712503190458,67.06,69939.7995,25.6,0.23749,8e-05,18.57351]
[1712503193352,67.07,69936.0111,25.6,0.23721,8e-05,18.56069]
[1712503193512,67.07,69936.0111,25.6,0.23721,8e-05,18.56069]
[1712503199356,67.08,69938.3774,25.6,0.23742,8e-05,18.57042]
[1712503199788,67.08,69938.3774,25.6,0.23742,8e-05,18.57042]
[1712503200097,67.08,69938.3774,25.6,0.23742,8e-05,18.57042]
[1712503203436,67.08,69940.2261,25.6,0.23758,8e-05,18.57783]
[1712503204508,67.08,69937.9046,25.6,0.23741,8e-05,18.56979]
[1712503205417,67.08,69936.6376,25.6,0.23732,8e-05,18.5655]
[1712503207094,67.09,69931.2344,25.6,0.23691,8e-05,18.54651]
[1712503211144,67.09,69935.0907,25.6,0.23723,8e-05,18.56116]
[1712503212210,67.09,69936.4766,25.6,0.23734,8e-05,18.56631]
[1712503217483,67.1,69933.3926,25.6,0.23713,8e-05,18.5567]
[1712503219368,67.1,69934.1025,25.6,0.23719,8e-05,18.55945]
[1712503219397,67.1,69934.1025,25.6,0.23719,8e-05,18.55945]
[1712503219913,67.11,69934.4868,25.6,0.23723,8e-05,18.56104]
[1712503225540,67.11,69945.6692,25.6,0.23811,8e-05,18.60189]
[1712503230587,67.12,69941.3776,25.6,0.2378,8e-05,18.58756]
[1712503235621,67.12,69945.2707,25.6,0.23809,8e-05,18.59862]
[1712503236982,67.13,69940.472,25.6,0.23773,8e-05,18.58176]
[1712503242670,67.16,69930.8579,25.6,0.23712,8e-05,18.55306]
[1712503242889,67.16,69930.8579,25.6,0.23712,8e-05,18.55306]
[1712503244915,67.17,69919.3868,25.6,0.23626,8e-05,18.51273]
[1712503246714,67.17,69915.1834,25.6,0.23595,8e-05,18.49831]
[1712503247136,67.17,69915.1834,25.6,0.23595,8e-05,18.49831]
[1712503254895,67.18,69934.5259,25.6,0.23747,8e-05,18.56905]
[1712503255425,67.18,69934.5259,25.6,0.23747,8e-05,18.56905]
[1712503255438,67.18,69934.5259,25.6,0.23747,8e-05,18.56905]
[1712503255616,67.18,69934.5259,25.6,0.23747,8e-05,18.56905]
[1712503255787,67.18,69935.9203,25.6,0.23758,8e-05,18.5742]
[1712503257672,67.19,69938.0193,25.6,0.23775,8e-05,18.58201]
[1712503258166,67.19,69938.0193,25.6,0.23775,8e-05,18.58201]
[1712503258247,67.19,69938.0193,25.6,0.23775,8e-05,18.58201]
[1712503263817,67.19,69947.2808,25.6,0.23848,8e-05,18.61578]
[1712503268853,67.2,69947.0285,25.6,0.23848,8e-05,18.61566]
[1712503273427,67.2,69950.0899,25.6,0.23873,8e-05,18.62707]
[1712503273429,67.2,69950.0899,25.6,0.23873,8e-05,18.62707]
[1712503275877,67.2,69951.6774,25.6,0.23886,8e-05,18.63308]
[1712503276505,67.2,69951.6774,25.6,0.23886,8e-05,18.63308]
[1712503279989,67.21,69957.2793,25.6,0.2393,8e-05,18.6534]
[1712503279999,67.21,69957.2793,25.6,0.2393,8e-05,18.6534]
[1712503281393,67.21,69957.8679,25.6,0.23935,8e-05,18.65558]
[1712503286006,67.21,69954.004,25.6,0.23907,8e-05,18.64248]
[1712503286087,67.21,69954.004,25.6,0.23907,8e-05,18.64248]
[1712503287200,67.21,69954.5284,25.6,0.23911,8e-05,18.64445]
[1712503293024,67.22,69956.2894,25.6,0.23923,8e-05,18.64767]
[1712503293807,67.22,69954.3137,25.6,0.23908,8e-05,18.64079]
[1712503297260,67.22,69959.9099,25.6,0.23952,8e-05,18.66091]
[1712503297312,67.22,69959.9099,25.6,0.23952,8e-05,18.66091]
[1712503297386,67.22,69959.9099,25.6,0.23952,8e-05,18.66091]
[1712503298556,67.22,69959.9326,25.6,0.23952,8e-05,18.66108]
[1712503304101,67.22,69961.6199,25.6,0.23966,8e-05,18.66756]
[1712503304280,67.22,69961.6199,25.6,0.23966,8e-05,18.66756]
[1712503306243,67.22,69959.0926,25.6,0.23947,8e-05,18.65881]
[1712503307520,67.22,69958.9868,25.6,0.23947,8e-05,18.65853]
[1712503307901,67.22,69958.9868,25.6,0.23947,8e-05,18.65853]
[1712503313166,67.23,69947.1062,25.6,0.23857,8e-05,18.61723]
[1712503316372,67.23,69956.6647,25.6,0.23932,8e-05,18.65141]
[1712503319189,67.23,69959.333,25.6,0.23952,8e-05,18.66103]
[1712503324240,67.24,69953.354,25.6,0.23908,8e-05,18.64051]
[1712503326110,67.24,69955.9571,25.6,0.23928,8e-05,18.64982]
[1712503331292,67.24,69961.4692,25.6,0.23972,8e-05,18.66992]
[1712503331464,67.24,69961.4692,25.6,0.23972,8e-05,18.66992]
[1712503337334,67.25,69954.0893,25.6,0.23919,8e-05,18.64523]
[1712503342370,67.25,69955.3133,25.6,0.23929,8e-05,18.65006]
[1712503342909,67.25,69955.3133,25.6,0.23929,8e-05,18.65006]
[1712503343720,67.25,69956.242,25.6,0.23937,8e-05,18.65344]
[1712503345065,67.26,69959.0692,25.6,0.2396,8e-05,18.66429]
[1712503345179,67.26,69959.0692,25.6,0.2396,8e-05,18.66429]
[1712503345309,67.26,69959.0692,25.6,0.2396,8e-05,18.66429]
[1712503345319,67.26,69959.0692,25.6,0.2396,8e-05,18.66429]
[1712503346564,67.26,69953.8501,25.6,0.2392,8e-05,18.64594]
[1712503346771,67.26,69953.8501,25.6,0.2392,8e-05,18.64594]
[1712503348827,67.26,69970.0088,25.6,0.24045,8e-05,18.70316]
[1712503349702,67.26,69970.0088,25.6,0.24045,8e-05,18.70316]
[1712503354662,67.26,69961.9934,25.6,0.23981,8e-05,18.67151]
[1712503354663,67.26,69961.9934,25.6,0.23981,8e-05,18.67151]
[1712503356856,67.27,69968.5994,25.6,0.24032,8e-05,18.69494]
[1712503362510,67.27,69963.3298,25.6,0.23992,8e-05,18.67668]
[1712503362636,67.27,69963.3298,25.6,0.23992,8e-05,18.67668]
[1712503362687,67.27,69963.3298,25.6,0.23992,8e-05,18.67668]
[1712503365253,67.27,69960.4219,25.6,0.2397,8e-05,18.66656]
[1712503366181,67.27,69959.706,25.6,0.23965,8e-05,18.66411]
[1712503366230,67.27,69959.706,25.6,0.23965,8e-05,18.66411]
[1712503368349,67.27,69940.0051,25.6,0.23815,8e-05,18.59465]
[1712503373589,67.28,69937.5175,25.6,0.23798,8e-05,18.58687]
[1712503377549,67.28,69938.4898,25.6,0.23807,8e-05,18.59098]
[1712503378584,67.28,69938.4898,25.6,0.23807,8e-05,18.59098]
[1712503379582,67.28,69939.0063,25.6,0.23811,8e-05,18.59296]
[1712503383961,67.29,69951.5238,25.6,0.23908,8e-05,18.63776]
[1712503384026,67.29,69951.5238,25.6,0.23908,8e-05,18.63776]
[1712503385211,67.29,69947.2729,25.6,0.23876,8e-05,18.62285]
[1712503387028,67.29,69949.8057,25.6,0.23896,8e-05,18.63203]
[1712503387064,67.29,69949.8057,25.6,0.23896,8e-05,18.63203]
[1712503392569,67.31,69952.7499,25.6,0.23925,8e-05,18.64496]
[1712503393585,67.31,69952.7499,25.6,0.23925,8e-05,18.64496]
[1712503398771,67.31,69959.0739,25.6,0.23974,8e-05,18.66785]
[1712503398951,67.31,69959.0739,25.6,0.23974,8e-05,18.66785]
[1712503400038,67.31,69963.2481,25.6,0.24007,8e-05,18.68264]
[1712503401892,67.31,69968.9144,25.6,0.2405,8e-05,18.70269]
[1712503401929,67.31,69968.9144,25.6,0.2405,8e-05,18.70269]
[1712503402427,67.31,69968.9144,25.6,0.2405,8e-05,18.70269]
[1712503403792,67.31,69971.4881,25.6,0.2407,8e-05,18.71179]
[1712503406994,67.31,69973.7191,25.6,0.24088,8e-05,18.71973]
[1712503412521,67.32,69960.1626,25.6,0.23984,8e-05,18.67001]
[1712503417903,67.33,69953.3248,25.6,0.23933,8e-05,18.64637]
[1712503420545,67.33,69961.2457,25.6,0.23994,8e-05,18.67448]
[1712503420560,67.33,69961.2457,25.6,0.23994,8e-05,18.67448]
[1712503420563,67.33,69961.2457,25.6,0.23994,8e-05,18.67448]
[1712503425964,67.33,69969.6645,25.6,0.2406,8e-05,18.70444]
[1712503430567,67.33,69965.3358,25.6,0.24027,8e-05,18.68932]
[1712503436033,67.33,69963.146,25.6,0.24011,8e-05,18.68191]
[1712503441067,67.33,69970.3312,25.6,0.24066,8e-05,18.70746]
[1712503441082,67.33,69970.3312,25.6,0.24066,8e-05,18.70746]
[1712503444661,67.33,69972.6236,25.6,0.24084,8e-05,18.7156]
[1712503444780,67.33,69972.6236,25.6,0.24084,8e-05,18.7156]
[1712503444833,67.33,69972.6236,25.6,0.24084,8e-05,18.7156]
[1712503444992,67.33,69972.6236,25.6,0.24084,8e-05,18.7156]
[1712503445734,67.33,69972.4048,25.6,0.24083,8e-05,18.71485]
[1712503446539,67.33,69981.2261,25.6,0.2415,8e-05,18.74588]
[1712503452145,67.33,69992.3753,25.6,0.24236,8e-05,18.78482]
[1712503453580,67.33,69991.5835,25.6,0.2423,8e-05,18.78198]
[1712503453625,67.33,69991.5835,25.6,0.2423,8e-05,18.78198]
[1712503453763,67.33,69991.5835,25.6,0.2423,8e-05,18.78198]
[1712503455802,67.33,69992.2222,25.6,0.24234,8e-05,18.78406]
[1712503455888,67.33,69992.2222,25.6,0.24234,8e-05,18.78406]
[1712503456005,67.33,69992.2222,25.6,0.24234,8e-05,18.78406]
[1712503458058,67.33,69991.2304,25.6,0.24226,8e-05,18.78052]
[1712503458127,67.33,69991.2304,25.6,0.24226,8e-05,18.78052]
[1712503459264,67.33,69984.9511,25.6,0.24178,8e-05,18.75838]
[1712503460298,67.33,69980.7411,25.6,0.24145,8e-05,18.74356]
[1712503460356,67.33,69980.7411,25.6,0.24145,8e-05,18.74356]
[1712503460619,67.33,69980.7411,25.6,0.24145,8e-05,18.74356]
[1712503466243,67.33,69970.251,25.6,0.24065,8e-05,18.70679]
[1712503466777,67.33,69970.251,25.6,0.24065,8e-05,18.70679]
[1712503472284,67.33,69964.3409,25.6,0.24017,8e-05,18.68249]
[1712503476295,67.33,69968.6332,25.6,0.2405,8e-05,18.69775]
[1712503476838,67.33,69970.2215,25.6,0.24063,8e-05,18.70341]
[1712503477218,67.33,69970.2215,25.6,0.24063,8e-05,18.70341]
[1712503477829,67.33,69970.2215,25.6,0.24063,8e-05,18.70341]
[1712503477838,67.33,69970.2215,25.6,0.24063,8e-05,18.70341]
[1712503480318,67.33,69978.863,25.6,0.24129,8e-05,18.73387]
[1712503480362,67.33,69978.863,25.6,0.24129,8e-05,18.73387]
[1712503481313,67.33,69978.863,25.6,0.24129,8e-05,18.73387]
[1712503481566,67.33,69978.447,25.6,0.24126,8e-05,18.73241]
[1712503483069,67.33,69977.7166,25.6,0.2412,8e-05,18.72984]
[1712503483113,67.33,69977.7166,25.6,0.2412,8e-05,18.72984]
[1712503484605,67.33,69978.4021,25.6,0.24126,8e-05,18.73225]
[1712503490308,67.33,69977.1708,25.6,0.24116,8e-05,18.72793]
[1712503490349,67.33,69977.1708,25.6,0.24116,8e-05,18.72793]
[1712503490855,67.33,69977.4978,25.6,0.24119,8e-05,18.72908]
[1712503493101,67.33,69977.6861,25.6,0.2412,8e-05,18.72975]
[1712503494475,67.33,69977.4143,25.6,0.24118,8e-05,18.7288]
[1712503496848,67.33,69978.1098,25.6,0.24123,8e-05,18.73125]
[1712503498773,67.33,69973.6503,25.6,0.24089,8e-05,18.71556]
[1712503503109,67.33,69975.4548,25.6,0.24103,8e-05,18.72197]
[1712503503110,67.33,69975.4548,25.6,0.24103,8e-05,18.72197]
[1712503503154,67.33,69975.4548,25.6,0.24103,8e-05,18.72197]
[1712503503155,67.33,69975.4548,25.6,0.24103,8e-05,18.72197]
[1712503504860,67.33,69973.7798,25.6,0.2409,8e-05,18.7161]
[1712503504865,67.33,69973.7798,25.6,0.2409,8e-05,18.7161]
[1712503506841,67.33,69973.9392,25.6,0.24092,8e-05,18.71669]
[1712503511030,67.33,69974.104,25.6,0.24093,8e-05,18.71732]
[1712503513384,67.34,69974.3608,25.6,0.24095,8e-05,18.71825]
[1712503516252,67.34,69974.7218,25.6,0.24098,8e-05,18.71955]
[1712503519474,67.34,69986.4876,25.6,0.24189,8e-05,18.76091]
[1712503524653,67.33,69976.7502,25.6,0.24113,8e-05,18.72658]
[1712503525750,67.33,69979.9216,25.6,0.24138,8e-05,18.73774]
[1712503526447,67.33,69979.9216,25.6,0.24138,8e-05,18.73774]
[1712503527782,67.33,69980.9027,25.6,0.24145,8e-05,18.74116]
[1712503527843,67.33,69980.9027,25.6,0.24145,8e-05,18.74116]
[1712503527930,67.33,69980.9027,25.6,0.24145,8e-05,18.74116]
[1712503528489,67.33,69980.9027,25.6,0.24145,8e-05,18.74116]
[1712503529417,67.33,69981.9025,25.6,0.24153,8e-05,18.74466]
[1712503529494,67.33,69981.9025,25.6,0.24153,8e-05,18.74466]
[1712503530666,67.33,69985.9339,25.6,0.24184,8e-05,18.75881]
[1712503530667,67.33,69985.9339,25.6,0.24184,8e-05,18.75881]
[1712503535730,67.33,69990.2007,25.6,0.24213,8e-05,18.76983]
[1712503540766,67.33,69991.3533,25.6,0.24221,8e-05,18.77365]
[1712503541020,67.33,69991.3533,25.6,0.24221,8e-05,18.77365]
[1712503546806,67.33,69992.4356,25.6,0.24229,8e-05,18.77717]
[1712503552850,67.33,69992.3746,25.6,0.24228,8e-05,18.77664]
[1712503557884,67.33,69990.3844,25.6,0.24212,8e-05,18.76943]
[1712503559067,67.32,69990.997,25.6,0.24217,8e-05,18.77154]
[1712503559111,67.32,69990.997,25.6,0.24217,8e-05,18.77154]
[1712503564820,67.32,69992.4654,25.6,0.24227,8e-05,18.77647]
[1712503569971,67.32,69993.3652,25.6,0.24234,8e-05,18.77934]
[1712503575007,67.32,69994.8513,25.6,0.24245,8e-05,18.78429]
[1712503575439,67.32,69994.8513,25.6,0.24245,8e-05,18.78429]
[1712503575659,67.32,69994.8513,25.6,0.24245,8e-05,18.78429]
[1712503581049,67.32,69990.1202,25.6,0.24207,8e-05,18.76736]
[1712503586083,67.32,69991.2132,25.6,0.24215,8e-05,18.771]
[1712503591119,67.31,69995.5311,25.6,0.24245,8e-05,18.78221]
[1712503596165,67.31,69997.6733,25.6,0.24262,8e-05,18.78975]
[1712503602194,67.32,69995.2585,25.6,0.24245,8e-05,18.78231]
[1712503606167,67.33,69995.8405,25.6,0.24251,8e-05,18.78489]
[1712503606205,67.33,69995.8405,25.6,0.24251,8e-05,18.78489]
[1712503607458,67.33,69996.9013,25.6,0.2426,8e-05,18.78896]
[1712503612370,67.33,69995.2326,25.6,0.24249,8e-05,18.78396]
[1712503612545,67.33,69995.2326,25.6,0.24249,8e-05,18.78396]
[1712503614087,67.33,69989.9166,25.6,0.24208,8e-05,18.76527]
[1712503614170,67.33,69989.9166,25.6,0.24208,8e-05,18.76527]
[1712503615501,67.33,69985.5805,25.6,0.24175,8e-05,18.75]
[1712503616060,67.33,69985.5805,25.6,0.24175,8e-05,18.75]
[1712503619983,67.33,69995.562,25.6,0.24251,8e-05,18.78494]
[1712503625006,67.34,69996.3921,25.6,0.2426,8e-05,18.78862]
[1712503625053,67.34,69996.3921,25.6,0.2426,8e-05,18.78862]
[1712503630391,67.35,69996.5767,25.6,0.24264,8e-05,18.79048]
[1712503635425,67.35,69996.9001,25.6,0.24269,8e-05,18.79262]
[1712503639263,67.36,69994.9983,25.6,0.24256,8e-05,18.78655]
[1712503639264,67.36,69994.9983,25.6,0.24256,8e-05,18.78655]
[1712503639304,67.36,69994.9983,25.6,0.24256,8e-05,18.78655]
[1712503639549,67.36,69995.6153,25.6,0.24261,8e-05,18.78892]
[1712503639631,67.36,69995.6153,25.6,0.24261,8e-05,18.78892]
[1712503639776,67.36,69995.6153,25.6,0.24261,8e-05,18.78892]
[1712503639777,67.36,69995.6153,25.6,0.24261,8e-05,18.78892]
[1712503645495,67.37,69985.7559,25.6,0.24188,8e-05,18.75568]
[1712503645957,67.37,69985.7559,25.6,0.24188,8e-05,18.75568]
[1712503650032,67.37,69984.792,25.6,0.24183,8e-05,18.75323]
[1712503650289,67.37,69984.792,25.6,0.24183,8e-05,18.75323]
[1712503651641,67.38,69983.2758,25.6,0.24169,8e-05,18.74467]
[1712503654557,67.38,69980.1297,25.6,0.24146,8e-05,18.73388]
[1712503654579,67.38,69976.4345,25.6,0.24117,8e-05,18.7209]
[1712503658381,67.38,69967.6895,25.6,0.2405,8e-05,18.69019]
[1712503663636,67.38,69958.0682,25.6,0.23977,8e-05,18.6567]
[1712503664144,67.38,69958.0682,25.6,0.23977,8e-05,18.6567]
[1712503665791,67.38,69949.0672,25.6,0.23908,8e-05,18.62511]
[1712503667085,67.38,69946.96,25.6,0.23893,8e-05,18.61777]
[1712503667146,67.38,69946.96,25.6,0.23893,8e-05,18.61777]
[1712503667411,67.38,69946.96,25.6,0.23893,8e-05,18.61777]
[1712503668608,67.38,69944.5614,25.6,0.23874,8e-05,18.60942]
[1712503668892,67.38,69944.5614,25.6,0.23874,8e-05,18.60942]
[1712503670428,67.39,69932.8781,25.6,0.23786,8e-05,18.5684]
[1712503670771,67.39,69932.8781,25.6,0.23786,8e-05,18.5684]
[1712503671656,67.39,69922.0283,25.6,0.23703,8e-05,18.53017]
[1712503671758,67.39,69922.0283,25.6,0.23703,8e-05,18.53017]
[1712503671901,67.39,69922.0283,25.6,0.23703,8e-05,18.53017]
[1712503675345,67.39,69910.8856,25.6,0.2362,8e-05,18.4916]
[1712503675902,67.4,69912.5525,25.6,0.23634,8e-05,18.49775]
[1712503676000,67.4,69912.5525,25.6,0.23634,8e-05,18.49775]
[1712503677882,67.4,69919.7725,25.6,0.2369,8e-05,18.5238]
[1712503678191,67.4,69919.7725,25.6,0.2369,8e-05,18.5238]
[1712503678760,67.4,69915.0335,25.6,0.23654,8e-05,18.50722]
[1712503678975,67.4,69915.0335,25.6,0.23654,8e-05,18.50722]
[1712503680900,67.4,69904.5601,25.6,0.23576,8e-05,18.47057]
[1712503681303,67.4,69904.5601,25.6,0.23576,8e-05,18.47057]
[1712503682876,67.41,69899.7231,25.6,0.2354,8e-05,18.45393]
[1712503688810,67.42,69903.6569,25.6,0.23574,8e-05,18.46956]
[1712503691324,67.42,69902.1569,25.6,0.23564,8e-05,18.46477]
[1712503696868,67.43,69899.0514,25.6,0.23544,8e-05,18.45532]
[1712503698276,67.43,69899.2716,25.6,0.23546,8e-05,18.45638]
[1712503699669,67.44,69893.9861,25.6,0.23507,8e-05,18.43789]
[1712503700169,67.44,69880.2275,25.6,0.23403,8e-05,18.38928]
[1712503700189,67.44,69880.2275,25.6,0.23403,8e-05,18.38928]
[1712503701712,67.44,69875.9455,25.6,0.23371,8e-05,18.37419]
[1712503701902,67.44,69853.3512,25.6,0.23201,8e-05,18.29381]
[1712503704483,67.44,69842.9377,25.6,0.23122,8e-05,18.25659]
[1712503706381,67.44,69839.8335,25.6,0.231,8e-05,18.2461]
[1712503710920,67.45,69857.9745,25.6,0.23239,8e-05,18.31197]
[1712503711761,67.45,69863.6684,25.6,0.23283,8e-05,18.33252]
[1712503711821,67.45,69863.6684,25.6,0.23283,8e-05,18.33252]
[1712503712904,67.45,69865.4478,25.6,0.23294,8e-05,18.33535]
[1712503714993,67.46,69832.432,25.6,0.23045,8e-05,18.2176]
[1712503715541,67.46,69832.432,25.6,0.23045,8e-05,18.2176]
[1712503717616,67.46,69814.4415,25.6,0.22911,7e-05,18.15311]
[1712503717955,67.46,69814.4415,25.6,0.22911,7e-05,18.15311]
[1712503723049,67.46,69811.7204,25.6,0.22891,7e-05,18.14354]
[1712503728085,67.46,69810.9604,25.6,0.22885,7e-05,18.14095]
[1712503730544,67.46,69802.6884,25.6,0.22823,7e-05,18.11131]
[1712503733288,67.46,69799.4426,25.6,0.228,7e-05,18.09981]
[1712503734184,67.46,69800.0369,25.6,0.22804,7e-05,18.10201]
[1712503740181,67.46,69806.1712,25.6,0.22851,7e-05,18.12439]
[1712503741932,67.46,69807.044,25.6,0.22857,7e-05,18.12756]
[1712503742588,67.46,69814.8295,25.6,0.22916,7e-05,18.15554]
[1712503742871,67.46,69814.8295,25.6,0.22916,7e-05,18.15554]
[1712503743202,67.46,69814.8295,25.6,0.22916,7e-05,18.15554]
[1712503745218,67.47,69836.9979,25.6,0.23083,8e-05,18.23547]
[1712503747853,67.47,69840.8077,25.6,0.23113,8e-05,18.24953]
[1712503753272,67.48,69837.5646,25.6,0.23091,8e-05,18.23908]
[1712503756760,67.48,69844.9147,25.6,0.23148,8e-05,18.26592]
[1712503757194,67.48,69844.9147,25.6,0.23148,8e-05,18.26592]
[1712503758346,67.48,69849.812,25.6,0.23185,8e-05,18.28376]
[1712503759171,67.48,69849.812,25.6,0.23185,8e-05,18.28376]
[1712503759244,67.48,69849.812,25.6,0.23185,8e-05,18.28376]
[1712503761698,67.48,69849.1989,25.6,0.23182,8e-05,18.28203]
[1712503767371,67.49,69841.5513,25.6,0.23127,8e-05,18.25579]
[1712503767853,67.49,69841.5513,25.6,0.23127,8e-05,18.25579]
[1712503773413,67.5,69842.4909,25.6,0.23133,8e-05,18.25654]
[1712503776053,67.5,69842.7705,25.6,0.23136,8e-05,18.25791]
[1712503776299,67.5,69842.7705,25.6,0.23136,8e-05,18.25791]
[1712503777032,67.5,69845.1275,25.6,0.23154,8e-05,18.26651]
[1712503777104,67.5,69845.1275,25.6,0.23154,8e-05,18.26651]
[1712503782214,67.51,69856.7205,25.6,0.23246,8e-05,18.30977]
[1712503783314,67.52,69859.7057,25.6,0.23269,8e-05,18.32083]
[1712503783335,67.52,69859.7057,25.6,0.23269,8e-05,18.32083]
[1712503783593,67.52,69860.7849,25.6,0.23278,8e-05,18.32509]
[1712503786164,67.52,69852.9809,25.6,0.2322,8e-05,18.29753]
[1712503787871,67.52,69850.3717,25.6,0.23201,8e-05,18.28851]
[1712503793553,67.53,69854.2421,25.6,0.23232,8e-05,18.30313]
[1712503796014,67.53,69854.5455,25.6,0.23235,8e-05,18.30447]
[1712503801609,67.53,69850.0622,25.6,0.23203,8e-05,18.28932]
[1712503806643,67.54,69844.9196,25.6,0.23166,8e-05,18.27173]
[1712503807207,67.54,69844.9196,25.6,0.23166,8e-05,18.27173]
[1712503807401,67.54,69844.9196,25.6,0.23166,8e-05,18.27173]
[1712503807566,67.54,69844.9196,25.6,0.23166,8e-05,18.27173]
[1712503809463,67.54,69819.3551,25.6,0.22974,7e-05,18.1803]
[1712503810398,67.54,69819.3551,25.6,0.22974,7e-05,18.1803]
[1712503810446,67.54,69819.3551,25.6,0.22974,7e-05,18.1803]
[1712503813266,67.54,69817.6396,25.6,0.22961,7e-05,18.17408]
[1712503813446,67.54,69817.6396,25.6,0.22961,7e-05,18.17408]
[1712503814491,67.54,69815.4139,25.6,0.22944,7e-05,18.16608]
[1712503815366,67.54,69811.0012,25.6,0.22911,7e-05,18.15026]
[1712503815921,67.54,69803.921,25.6,0.22858,7e-05,18.12487]
[1712503816209,67.54,69803.921,25.6,0.22858,7e-05,18.12487]
[1712503818276,67.54,69804.9982,25.6,0.22867,7e-05,18.1288]
[1712503823765,67.54,69801.3572,25.6,0.2284,7e-05,18.1159]
[1712503828797,67.54,69799.7153,25.6,0.22828,7e-05,18.11026]
[1712503833833,67.54,69799.5444,25.6,0.22824,7e-05,18.10615]
[1712503838868,67.54,69811.304,25.6,0.22912,7e-05,18.14843]
[1712503843902,67.54,69807.9649,25.6,0.22887,7e-05,18.13641]
[1712503848937,67.54,69802.4706,25.6,0.22846,7e-05,18.11682]
[1712503853973,67.55,69798.0641,25.6,0.22814,7e-05,18.1012]
[1712503859007,67.55,69796.6537,25.6,0.22804,7e-05,18.0964]
[1712503859478,67.55,69796.6537,25.6,0.22804,7e-05,18.0964]
[1712503861921,67.55,69796.0298,25.6,0.228,7e-05,18.09428]
[1712503862113,67.55,69796.2299,25.6,0.22801,7e-05,18.09505]
[1712503862154,67.55,69796.2299,25.6,0.22801,7e-05,18.09505]
[1712503862266,67.55,69796.2299,25.6,0.22801,7e-05,18.09505]
[1712503867936,67.55,69786.3142,25.6,0.22728,7e-05,18.05987]
[1712503868730,67.55,69785.0338,25.6,0.22719,7e-05,18.05537]
[1712503868780,67.55,69785.0338,25.6,0.22719,7e-05,18.05537]
[1712503869751,67.55,69784.3464,25.6,0.22714,7e-05,18.053]
[1712503870021,67.55,69784.3464,25.6,0.22714,7e-05,18.053]
[1712503870868,67.55,69783.519,25.6,0.22708,7e-05,18.05012]
[1712503872159,67.55,69808.3016,25.6,0.22893,7e-05,18.13925]
[1712503872782,67.55,69808.3016,25.6,0.22893,7e-05,18.13925]
[1712503877762,67.55,69810.9902,25.6,0.22913,7e-05,18.14876]
[1712503883177,67.55,69798.8177,25.6,0.22823,7e-05,18.10525]
[1712503888213,67.56,69793.0116,25.6,0.2278,7e-05,18.08467]
[1712503889825,67.56,69790.5028,25.6,0.22761,7e-05,18.07572]
[1712503890069,67.56,69790.5028,25.6,0.22761,7e-05,18.07572]
[1712503890423,67.56,69783.1939,25.6,0.22707,7e-05,18.04954]
[1712503890463,67.56,69783.1939,25.6,0.22707,7e-05,18.04954]
[1712503890498,67.56,69783.1939,25.6,0.22707,7e-05,18.04954]
[1712503891058,67.56,69783.1939,25.6,0.22707,7e-05,18.04954]
[1712503891149,67.56,69783.1939,25.6,0.22707,7e-05,18.04954]
[1712503892283,67.56,69762.4519,25.6,0.2255,7e-05,17.97136]
[1712503892519,67.56,69762.4519,25.6,0.2255,7e-05,17.97136]
[1712503894425,67.56,69749.4582,25.6,0.22455,7e-05,17.92493]
[1712503896784,67.57,69748.2737,25.6,0.22447,7e-05,17.92114]
[1712503897371,67.57,69756.9578,25.6,0.22512,7e-05,17.95271]
[1712503902126,67.57,69759.586,25.6,0.22533,7e-05,17.96299]
[1712503902439,67.57,69762.0513,25.6,0.22552,7e-05,17.97207]
[1712503905954,67.58,69760.3396,25.6,0.22541,7e-05,17.96645]
[1712503906117,67.58,69760.3396,25.6,0.22541,7e-05,17.96645]
[1712503906301,67.58,69760.3396,25.6,0.22541,7e-05,17.96645]
[1712503906865,67.58,69760.2291,25.6,0.2254,7e-05,17.96625]
[1712503912384,67.58,69752.6612,25.6,0.22487,7e-05,17.94017]
[1712503917418,67.59,69754.6378,25.6,0.22504,7e-05,17.94841]
[1712503917987,67.59,69754.6378,25.6,0.22504,7e-05,17.94841]
[1712503919129,67.59,69754.9918,25.6,0.22507,7e-05,17.9499]
[1712503920762,67.6,69763.2367,25.6,0.22569,7e-05,17.97998]
[1712503924647,67.6,69764.1945,25.6,0.22578,7e-05,17.98413]
[1712503924664,67.6,69764.1945,25.6,0.22578,7e-05,17.98413]
[1712503924718,67.6,69764.1945,25.6,0.22578,7e-05,17.98413]
[1712503925015,67.6,69764.1945,25.6,0.22578,7e-05,17.98413]
[1712503925490,67.6,69758.7239,25.6,0.22537,7e-05,17.9646]
[1712503927402,67.6,69747.5621,25.6,0.22455,7e-05,17.92456]
[1712503927416,67.6,69747.5621,25.6,0.22455,7e-05,17.92456]
[1712503927423,67.6,69747.5621,25.6,0.22455,7e-05,17.92456]
[1712503927879,67.6,69744.9936,25.6,0.22437,7e-05,17.91553]
[1712503928674,67.6,69759.6038,25.6,0.22545,7e-05,17.96844]
[1712503928692,67.6,69759.6038,25.6,0.22545,7e-05,17.96844]
[1712503929835,67.61,69761.1606,25.6,0.22557,7e-05,17.97424]
[1712503930763,67.61,69753.0444,25.6,0.22498,7e-05,17.94518]
[1712503936552,67.62,69736.9618,25.6,0.22382,7e-05,17.88869]
[1712503938495,67.62,69735.7998,25.6,0.22375,7e-05,17.88504]
[1712503942477,67.63,69731.1658,25.6,0.22342,7e-05,17.86918]
[1712503947628,67.64,69724.8372,25.6,0.223,7e-05,17.84818]
[1712503951210,67.64,69730.9597,25.6,0.22347,7e-05,17.87125]
[1712503952952,67.65,69736.8845,25.6,0.22389,7e-05,17.88946]
[1712503954020,67.65,69739.8025,25.6,0.22411,7e-05,17.90026]
[1712503955674,67.65,69746.1561,25.6,0.22459,7e-05,17.92343]
[1712503956075,67.65,69745.5542,25.6,0.22455,7e-05,17.92149]
[1712503959645,67.66,69752.788,25.6,0.2251,7e-05,17.94839]
[1712503961085,67.66,69754.9633,25.6,0.22527,7e-05,17.95643]
[1712503966745,67.66,69759.2248,25.6,0.2256,7e-05,17.97266]
[1712503969094,67.67,69754.6071,25.6,0.22527,7e-05,17.95657]
[1712503969239,67.67,69754.6071,25.6,0.22527,7e-05,17.95657]
[1712503970488,67.67,69757.0869,25.6,0.22546,7e-05,17.96569]
[1712503975161,67.67,69761.8153,25.6,0.22583,7e-05,17.98353]
[1712503980860,67.68,69756.8222,25.6,0.22548,7e-05,17.96655]
[1712503985893,67.68,69758.664,25.6,0.22564,7e-05,17.97404]
[1712503987501,67.68,69757.5366,25.6,0.22556,7e-05,17.97015]
[1712503993725,67.69,69759.761,25.6,0.22574,7e-05,17.97915]
[1712503996099,67.69,69758.8392,25.6,0.22569,7e-05,17.97648]
[1712503999140,67.7,69763.8189,25.6,0.22607,7e-05,17.99486]
[1712503999693,67.7,69763.8189,25.6,0.22607,7e-05,17.99486]
[1712504004930,67.7,69764.1575,25.6,0.22611,7e-05,17.99678]
[1712504005408,67.7,69764.1144,25.6,0.22611,7e-05,17.99676]
[1712504005500,67.7,69764.1144,25.6,0.22611,7e-05,17.99676]
[1712504005526,67.7,69764.1144,25.6,0.22611,7e-05,17.99676]
[1712504005561,67.7,69764.1144,25.6,0.22611,7e-05,17.99676]
[1712504010063,67.7,69785.6374,25.6,0.22772,7e-05,18.0745]
[1712504010493,67.7,69785.6374,25.6,0.22772,7e-05,18.0745]
[1712504010860,67.7,69785.6374,25.6,0.22772,7e-05,18.0745]
[1712504016105,67.7,69809.7828,25.6,0.22949,7e-05,18.15725]
[1712504021141,67.7,69799.5258,25.6,0.22872,7e-05,18.12047]
[1712504026175,67.7,69802.1499,25.6,0.22892,7e-05,18.12982]
[1712504031211,67.7,69791.8014,25.6,0.22815,7e-05,18.09279]
[1712504036245,67.71,69784.6774,25.6,0.22762,7e-05,18.06749]
[1712504041281,67.71,69784.4812,25.6,0.22761,7e-05,18.06709]
[1712504042511,67.71,69783.4228,25.6,0.22753,7e-05,18.06335]
[1712504042565,67.71,69783.4228,25.6,0.22753,7e-05,18.06335]
[1712504042864,67.71,69783.4228,25.6,0.22753,7e-05,18.06335]
[1712504045381,67.71,69778.5893,25.6,0.22718,7e-05,18.04623]
[1712504045635,67.71,69778.5893,25.6,0.22718,7e-05,18.04623]
[1712504046865,67.71,69777.8739,25.6,0.22713,7e-05,18.04375]
[1712504049976,67.71,69773.8209,25.6,0.22683,7e-05,18.02947]
[1712504050218,67.71,69773.8209,25.6,0.22683,7e-05,18.02947]
[1712504050231,67.71,69773.8209,25.6,0.22683,7e-05,18.02947]
[1712504053111,67.71,69764.7835,25.6,0.22617,7e-05,17.99735]
[1712504057865,67.72,69764.8974,25.6,0.22619,7e-05,17.99844]
[1712504058422,67.72,69764.9432,25.6,0.2262,7e-05,17.99874]
[1712504062541,67.72,69767.2238,25.6,0.22638,7e-05,18.00745]
[1712504068480,67.73,69772.1776,25.6,0.22676,7e-05,18.02588]
[1712504070980,67.73,69769.4574,25.6,0.22657,7e-05,18.01632]
[1712504076203,67.73,69767.5647,25.6,0.22641,7e-05,18.00639]
[1712504076209,67.73,69767.5647,25.6,0.22641,7e-05,18.00639]
[1712504081568,67.74,69773.5083,25.6,0.22686,7e-05,18.02835]
[1712504082782,67.74,69772.0896,25.6,0.22676,7e-05,18.02336]
[1712504084319,67.74,69769.6023,25.6,0.22658,7e-05,18.01454]
[1712504084982,67.74,69767.0494,25.6,0.22639,7e-05,18.00549]
[1712504087873,67.74,69766.3681,25.6,0.22635,7e-05,18.00341]
[1712504093653,67.74,69767.2255,25.6,0.22643,7e-05,18.00722]
[1712504098688,67.75,69767.4784,25.6,0.22646,7e-05,18.00872]
[1712504098897,67.75,69767.4784,25.6,0.22646,7e-05,18.00872]
[1712504104730,67.75,69763.8588,25.6,0.22621,7e-05,17.99648]
[1712504109351,67.76,69762.8393,25.6,0.22614,7e-05,17.99335]
[1712504114705,67.76,69762.2241,25.6,0.22611,7e-05,17.99181]
[1712504119836,67.76,69765.735,25.6,0.22639,7e-05,18.00524]
[1712504124870,67.77,69757.2218,25.6,0.22578,7e-05,17.97536]
[1712504129906,67.77,69752.927,25.6,0.22548,7e-05,17.96073]
[1712504129927,67.77,69752.927,25.6,0.22548,7e-05,17.96073]
[1712504135947,67.78,69757.9602,25.6,0.22584,7e-05,17.97602]
[1712504140730,67.78,69761.0594,25.6,0.22608,7e-05,17.98771]
[1712504146018,67.79,69760.2935,25.6,0.22604,7e-05,17.98578]
[1712504151053,67.79,69761.4338,25.6,0.22614,7e-05,17.99055]
[1712504156088,67.8,69760.7513,25.6,0.22611,7e-05,17.98877]
[1712504156843,67.8,69760.7513,25.6,0.22611,7e-05,17.98877]
[1712504156928,67.8,69760.7513,25.6,0.22611,7e-05,17.98877]
[1712504157061,67.8,69760.7513,25.6,0.22611,7e-05,17.98877]
[1712504157185,67.8,69760.5765,25.6,0.2261,7e-05,17.98827]
[1712504157234,67.8,69760.5765,25.6,0.2261,7e-05,17.98827]
[1712504158173,67.8,69760.5765,25.6,0.2261,7e-05,17.98827]
[1712504158186,67.8,69760.5765,25.6,0.2261,7e-05,17.98827]
[1712504158390,67.8,69760.5765,25.6,0.2261,7e-05,17.98827]
[1712504158513,67.8,69760.5765,25.6,0.2261,7e-05,17.98827]
[1712504159066,67.8,69760.5765,25.6,0.2261,7e-05,17.98827]
[1712504159109,67.8,69699.2706,25.6,0.22158,7e-05,17.76776]
[1712504160814,67.8,69683.1904,25.6,0.22041,7e-05,17.70961]
[1712504161126,67.8,69662.4004,25.6,0.21889,7e-05,17.63435]
[1712504163564,67.8,69647.6235,25.6,0.21783,7e-05,17.58107]
[1712504164686,67.81,69635.2684,25.6,0.21693,7e-05,17.53637]
[1712504164712,67.81,69635.2684,25.6,0.21693,7e-05,17.53637]
[1712504165101,67.81,69635.2684,25.6,0.21693,7e-05,17.53637]
[1712504166449,67.81,69610.7812,25.6,0.21517,7e-05,17.44748]
[1712504166872,67.81,69610.7812,25.6,0.21517,7e-05,17.44748]
[1712504167033,67.81,69610.7812,25.6,0.21517,7e-05,17.44748]
[1712504167168,67.81,69586.8517,25.6,0.21345,7e-05,17.36021]
[1712504167211,67.81,69586.8517,25.6,0.21345,7e-05,17.36021]
[1712504167345,67.81,69586.8517,25.6,0.21345,7e-05,17.36021]
[1712504167447,67.81,69586.8517,25.6,0.21345,7e-05,17.36021]
[1712504167587,67.81,69586.8517,25.6,0.21345,7e-05,17.36021]
[1712504167678,67.81,69586.8517,25.6,0.21345,7e-05,17.36021]
[1712504168008,67.81,69586.8517,25.6,0.21345,7e-05,17.36021]
[1712504168144,67.81,69586.8517,25.6,0.21345,7e-05,17.36021]
[1712504168173,67.81,69610.1283,25.6,0.21513,7e-05,17.44536]
[1712504169520,67.81,69607.639,25.6,0.21495,7e-05,17.43637]
[1712504169730,67.81,69607.639,25.6,0.21495,7e-05,17.43637]
[1712504170654,67.81,69595.2903,25.6,0.21406,7e-05,17.3914]
[1712504170776,67.81,69595.2903,25.6,0.21406,7e-05,17.3914]
[1712504172395,67.81,69607.0781,25.6,0.21492,7e-05,17.43466]
[1712504174815,67.81,69617.3168,25.6,0.21566,7e-05,17.47216]
[1712504175285,67.81,69629.5995,25.6,0.21655,7e-05,17.51694]
[1712504176112,67.81,69629.5995,25.6,0.21655,7e-05,17.51694]
[1712504178244,67.81,69604.85,25.6,0.21476,7e-05,17.42681]
[1712504178790,67.81,69604.85,25.6,0.21476,7e-05,17.42681]
[1712504181185,67.82,69590.9166,25.6,0.21377,7e-05,17.37619]
[1712504182179,67.82,69576.7991,25.6,0.21276,7e-05,17.32498]
[1712504184285,67.84,69556.8428,25.6,0.2114,7e-05,17.25516]
[1712504186690,67.86,69553.5817,25.6,0.21124,7e-05,17.2466]
[1712504188508,67.86,69564.3212,25.6,0.21202,7e-05,17.28648]
[1712504189639,67.86,69556.1228,25.6,0.21144,7e-05,17.25674]
[1712504189697,67.86,69556.1228,25.6,0.21144,7e-05,17.25674]
[1712504189702,67.86,69556.1228,25.6,0.21144,7e-05,17.25674]
[1712504189824,67.86,69556.1228,25.6,0.21144,7e-05,17.25674]
[1712504189831,67.86,69556.1228,25.6,0.21144,7e-05,17.25674]
[1712504190012,67.86,69556.1228,25.6,0.21144,7e-05,17.25674]
[1712504191077,67.86,69564.4393,25.6,0.21204,7e-05,17.28771]
[1712504192768,67.87,69555.7292,25.6,0.21139,7e-05,17.25232]
[1712504192804,67.87,69555.7292,25.6,0.21139,7e-05,17.25232]
[1712504194253,67.87,69552.1387,25.6,0.21115,7e-05,17.23977]
[1712504195890,67.89,69543.7381,25.6,0.21062,7e-05,17.2124]
[1712504195995,67.89,69543.7381,25.6,0.21062,7e-05,17.2124]
[1712504196019,67.89,69543.7381,25.6,0.21062,7e-05,17.2124]
[1712504196654,67.91,69538.8049,25.6,0.21034,7e-05,17.19789]
[1712504199206,67.94,69519.242,25.6,0.20905,7e-05,17.13075]
[1712504199530,67.96,69519.4244,25.6,0.20915,7e-05,17.13567]
[1712504204973,68.04,69515.1038,25.6,0.20912,7e-05,17.13337]
[1712504205639,68.04,69514.7601,25.6,0.20912,7e-05,17.13294]
[1712504207489,68.05,69520.9336,25.6,0.20957,7e-05,17.15634]
[1712504211282,68.05,69518.414,25.6,0.20942,7e-05,17.14826]
[1712504211320,68.05,69518.414,25.6,0.20942,7e-05,17.14826]
[1712504211681,68.05,69518.414,25.6,0.20942,7e-05,17.14826]
[1712504214345,68.06,69526.8134,25.6,0.21003,7e-05,17.17977]
[1712504214347,68.06,69526.8134,25.6,0.21003,7e-05,17.17977]
[1712504215330,68.06,69533.4098,25.6,0.21051,7e-05,17.20458]
[1712504215356,68.06,69533.4098,25.6,0.21051,7e-05,17.20458]
[1712504215721,68.06,69541.4954,25.6,0.21109,7e-05,17.23444]
[1712504216035,68.06,69541.4954,25.6,0.21109,7e-05,17.23444]
[1712504219532,68.07,69568.9647,25.6,0.21307,7e-05,17.33564]
[1712504221594,68.07,69564.3959,25.6,0.21275,7e-05,17.31916]
[1712504222230,68.07,69564.3959,25.6,0.21275,7e-05,17.31916]
[1712504223561,68.07,69588.3379,25.6,0.21448,7e-05,17.40685]
[1712504223778,68.07,69588.3379,25.6,0.21448,7e-05,17.40685]
[1712504225154,68.07,69573.5006,25.6,0.21341,7e-05,17.35294]
[1712504225167,68.07,69573.5006,25.6,0.21341,7e-05,17.35294]
[1712504226880,68.07,69558.4482,25.6,0.21234,7e-05,17.29842]
[1712504227281,68.07,69558.4482,25.6,0.21234,7e-05,17.29842]
[1712504227535,68.07,69558.4482,25.6,0.21234,7e-05,17.29842]
[1712504227809,68.07,69558.4482,25.6,0.21234,7e-05,17.29842]
[1712504228422,68.07,69558.4482,25.6,0.21234,7e-05,17.29842]
[1712504229803,68.08,69529.4085,25.6,0.21029,7e-05,17.19312]
[1712504230232,68.08,69529.4085,25.6,0.21029,7e-05,17.19312]
[1712504230878,68.08,69528.0026,25.6,0.2102,7e-05,17.18832]
[1712504236059,68.09,69519.4909,25.6,0.20964,7e-05,17.15906]
[1712504236344,68.09,69519.4909,25.6,0.20964,7e-05,17.15906]
[1712504237556,68.09,69519.1309,25.6,0.20962,7e-05,17.15812]
[1712504237577,68.09,69519.1309,25.6,0.20962,7e-05,17.15812]
[1712504239653,68.1,69528.5406,25.6,0.21029,7e-05,17.19289]
[1712504239787,68.1,69545.0154,25.6,0.21148,7e-05,17.25369]
[1712504241910,68.1,69546.0934,25.6,0.21157,7e-05,17.25817]
[1712504242467,68.1,69546.0934,25.6,0.21157,7e-05,17.25817]
[1712504249749,68.11,69552.6061,25.6,0.21206,7e-05,17.28357]
[1712504251349,68.11,69555.8419,25.6,0.2123,7e-05,17.29559]
[1712504251436,68.11,69555.8419,25.6,0.2123,7e-05,17.29559]
[1712504252012,68.11,69547.5474,25.6,0.21168,7e-05,17.26178]
[1712504252148,68.11,69547.5474,25.6,0.21168,7e-05,17.26178]
[1712504252486,68.11,69547.5474,25.6,0.21168,7e-05,17.26178]
[1712504252671,68.11,69547.5474,25.6,0.21168,7e-05,17.26178]
[1712504253127,68.11,69536.2872,25.6,0.21088,7e-05,17.22094]
[1712504253169,68.11,69536.2872,25.6,0.21088,7e-05,17.22094]
[1712504253232,68.11,69536.2872,25.6,0.21088,7e-05,17.22094]
[1712504254618,68.12,69526.3085,25.6,0.21018,7e-05,17.18479]
[1712504256183,68.12,69533.3239,25.6,0.21069,7e-05,17.21106]
[1712504256764,68.12,69533.3239,25.6,0.21069,7e-05,17.21106]
[1712504256950,68.12,69526.2596,25.6,0.2102,7e-05,17.18556]
[1712504259618,68.13,69515.5908,25.6,0.20946,7e-05,17.14723]
[1712504259919,68.13,69514.4977,25.6,0.20939,7e-05,17.14361]
[1712504260496,68.13,69514.4977,25.6,0.20939,7e-05,17.14361]
[1712504260558,68.13,69514.4977,25.6,0.20939,7e-05,17.14361]
[1712504261580,68.13,69521.9703,25.6,0.20992,7e-05,17.17131]
[1712504265666,68.14,69541.4082,25.6,0.21133,7e-05,17.24345]
[1712504268405,68.14,69541.5204,25.6,0.21135,7e-05,17.24469]
[1712504273916,68.15,69548.1293,25.6,0.21185,7e-05,17.27027]
[1712504274861,68.15,69548.1293,25.6,0.21185,7e-05,17.27027]
[1712504281972,68.16,69570.6515,25.6,0.21349,7e-05,17.35371]
[1712504283237,68.16,69564.4502,25.6,0.21305,7e-05,17.33129]
[1712504283656,68.16,69564.4502,25.6,0.21305,7e-05,17.33129]
[1712504287636,68.16,69567.1388,25.6,0.21326,7e-05,17.34167]
[1712504287738,68.16,69567.1388,25.6,0.21326,7e-05,17.34167]
[1712504287842,68.16,69567.1388,25.6,0.21326,7e-05,17.34167]
[1712504288210,68.16,69568.8345,25.6,0.21338,7e-05,17.34799]
[1712504288427,68.16,69568.8345,25.6,0.21338,7e-05,17.34799]
[1712504288881,68.16,69568.8345,25.6,0.21338,7e-05,17.34799]
[1712504290037,68.16,69600.4245,25.6,0.21565,7e-05,17.46295]
[1712504295072,68.16,69597.7244,25.6,0.21546,7e-05,17.45327]
[1712504297111,68.16,69587.1172,25.6,0.2147,7e-05,17.41483]
[1712504297290,68.16,69587.1172,25.6,0.2147,7e-05,17.41483]
[1712504303138,68.17,69572.6901,25.6,0.21368,7e-05,17.36309]
[1712504304635,68.17,69578.4256,25.6,0.21409,7e-05,17.38406]
[1712504304657,68.17,69578.4256,25.6,0.21409,7e-05,17.38406]
[1712504304660,68.17,69578.4256,25.7,0.21409,7e-05,17.38406]
[1712504306774,68.17,69592.4409,25.7,0.2151,7e-05,17.4351]
[1712504307091,68.17,69592.4409,25.7,0.2151,7e-05,17.4351]
[1712504309346,68.17,69583.0929,25.7,0.21443,7e-05,17.40129]
[1712504315059,68.18,69560.2866,25.7,0.21278,7e-05,17.31524]
[1712504316924,68.18,69551.446,25.7,0.21216,7e-05,17.28344]
[1712504320649,68.18,69554.2077,25.7,0.21238,7e-05,17.29436]
[1712504320904,68.18,69554.2077,25.7,0.21238,7e-05,17.29436]
[1712504321305,68.18,69554.5075,25.7,0.2124,7e-05,17.29565]
[1712504327296,68.19,69568.0516,25.7,0.21339,7e-05,17.34583]
[1712504332330,68.19,69558.566,25.7,0.21273,7e-05,17.31209]
[1712504335791,68.2,69550.7641,25.7,0.21218,7e-05,17.28422]
[1712504335824,68.2,69550.7641,25.7,0.21218,7e-05,17.28422]
[1712504335982,68.2,69550.7641,25.7,0.21218,7e-05,17.28422]
[1712504336451,68.2,69549.5184,25.7,0.2121,7e-05,17.27989]
[1712504336987,68.2,69549.5184,25.7,0.2121,7e-05,17.27989]
[1712504339780,68.2,69526.4332,25.7,0.21047,7e-05,17.19651]
[1712504341027,68.2,69525.4563,25.7,0.21041,7e-05,17.19326]
[1712504341963,68.21,69540.5147,25.7,0.21148,7e-05,17.24847]
[1712504343791,68.21,69546.7832,25.7,0.21194,7e-05,17.2718]
[1712504347194,68.21,69541.6312,25.7,0.21159,7e-05,17.25365]
[1712504351083,68.22,69548.5969,25.7,0.2121,7e-05,17.28]
[1712504351553,68.22,69546.6511,25.7,0.21197,7e-05,17.27312]
[1712504353284,68.22,69548.7183,25.7,0.21212,7e-05,17.28087]
[1712504353709,68.22,69558.1909,25.7,0.2128,7e-05,17.31554]
[1712504355701,68.22,69565.8803,25.7,0.21336,7e-05,17.3438]
[1712504361535,68.23,69561.3747,25.7,0.21305,7e-05,17.32834]
[1712504366571,68.23,69565.6056,25.7,0.21337,7e-05,17.34438]
[1712504367404,68.23,69565.6056,25.7,0.21337,7e-05,17.34438]
[1712504367954,68.23,69563.0853,25.7,0.21319,7e-05,17.33536]
[1712504368067,68.23,69563.0853,25.7,0.21319,7e-05,17.33536]
[1712504368085,68.23,69563.0853,25.7,0.21319,7e-05,17.33536]
[1712504369591,68.23,69587.9139,25.7,0.21498,7e-05,17.42585]
[1712504370722,68.23,69587.9139,25.7,0.21498,7e-05,17.42585]
[1712504372528,68.23,69587.405,25.7,0.21491,7e-05,17.42027]
[1712504373568,68.24,69573.5943,25.7,0.21392,7e-05,17.37027]
[1712504378655,68.24,69591.0335,25.7,0.21518,7e-05,17.43392]
[1712504383423,68.24,69587.463,25.7,0.21493,7e-05,17.42109]
[1712504383445,68.24,69587.463,25.7,0.21493,7e-05,17.42109]
[1712504383737,68.24,69587.463,25.7,0.21493,7e-05,17.42109]
[1712504386661,68.24,69599.7762,25.7,0.21581,7e-05,17.4658]
[1712504391747,68.24,69599.5813,25.7,0.2158,7e-05,17.46508]
[1712504392840,68.24,69605.3295,25.7,0.21621,7e-05,17.48589]
[1712504398797,68.24,69603.4287,25.7,0.21607,7e-05,17.47884]
[1712504403393,68.24,69601.8047,25.7,0.21595,7e-05,17.4729]
[1712504403543,68.24,69601.8047,25.7,0.21595,7e-05,17.4729]
[1712504404927,68.24,69582.2349,25.7,0.21455,7e-05,17.40198]
[1712504405095,68.24,69582.2349,25.7,0.21455,7e-05,17.40198]
[1712504409486,68.24,69565.3731,25.7,0.21335,7e-05,17.34115]
[1712504413783,68.24,69564.7503,25.7,0.21332,7e-05,17.33938]
[1712504416961,68.25,69571.8129,25.7,0.21383,7e-05,17.36552]
[1712504417164,68.25,69571.8129,25.7,0.21383,7e-05,17.36552]
[1712504421871,68.25,69569.5937,25.7,0.21368,7e-05,17.35791]
[1712504423844,68.25,69576.2761,25.7,0.21416,7e-05,17.38239]
[1712504426647,68.25,69577.1223,25.7,0.21423,7e-05,17.38568]
[1712504426688,68.25,69577.1223,25.7,0.21423,7e-05,17.38568]
[1712504426751,68.25,69577.1223,25.7,0.21423,7e-05,17.38568]
[1712504427935,68.25,69579.5748,25.7,0.21441,7e-05,17.39466]
[1712504429623,68.25,69580.2673,25.7,0.21446,7e-05,17.3973]
[1712504430405,68.25,69575.6244,25.7,0.21413,7e-05,17.38053]
[1712504432847,68.25,69580.6613,25.7,0.21446,7e-05,17.39519]
[1712504438076,68.25,69595.8499,25.7,0.21555,7e-05,17.45046]
[1712504438561,68.25,69595.8499,25.7,0.21555,7e-05,17.45046]
[1712504443730,68.25,69603.2646,25.7,0.21609,7e-05,17.4773]
[1712504449156,68.25,69604.1873,25.7,0.21615,7e-05,17.48049]
[1712504451498,68.25,69602.7982,25.7,0.21605,7e-05,17.47541]
[1712504451542,68.25,69602.7982,25.7,0.21605,7e-05,17.47541]
[1712504452241,68.25,69603.6379,25.7,0.21611,7e-05,17.47843]
[1712504452815,68.25,69603.6379,25.7,0.21611,7e-05,17.47843]
[1712504456459,68.25,69611.9625,25.7,0.2167,7e-05,17.50834]
[1712504456756,68.25,69611.9625,25.7,0.2167,7e-05,17.50834]
[1712504456781,68.25,69611.9625,25.7,0.2167,7e-05,17.50834]
[1712504457191,68.25,69611.9625,25.7,0.2167,7e-05,17.50834]
[1712504457743,68.25,69614.8671,25.7,0.21691,7e-05,17.51878]
[1712504458218,68.25,69643.1031,25.7,0.21896,7e-05,17.62099]
[1712504459273,68.25,69650.6245,25.7,0.21951,7e-05,17.64857]
[1712504460655,68.26,69652.2676,25.7,0.21964,7e-05,17.65493]
[1712504463056,68.26,69646.8276,25.7,0.21926,7e-05,17.63615]
[1712504465270,68.27,69619.1291,25.7,0.21728,7e-05,17.53698]
[1712504469494,68.27,69632.8066,25.7,0.21828,7e-05,17.58723]
[1712504469528,68.27,69632.8066,25.7,0.21828,7e-05,17.58723]
[1712504475018,68.28,69653.0046,25.7,0.21979,7e-05,17.66199]
[1712504475027,68.28,69653.0046,25.7,0.21979,7e-05,17.66199]
[1712504477723,68.29,69651.2854,25.7,0.21968,7e-05,17.65641]
[1712504479368,68.29,69628.4319,25.7,0.21803,7e-05,17.57425]
[1712504484403,68.29,69629.6704,25.7,0.21814,7e-05,17.57963]
[1712504485105,68.29,69629.6704,25.7,0.21814,7e-05,17.57963]
[1712504486134,68.29,69631.0014,25.7,0.21824,7e-05,17.58461]
[1712504491453,68.3,69625.6327,25.7,0.21784,7e-05,17.56264]
[1712504491649,68.3,69625.6327,25.7,0.21784,7e-05,17.56264]
[1712504492563,68.3,69625.9882,25.7,0.21787,7e-05,17.56412]
[1712504496460,68.3,69612.1722,25.7,0.21687,7e-05,17.51392]
[1712504498501,68.3,69645.5197,25.7,0.21927,7e-05,17.63402]
[1712504503537,68.29,69638.8832,25.7,0.21877,7e-05,17.60915]
[1712504508572,68.29,69635.6393,25.7,0.21852,7e-05,17.59659]
[1712504513608,68.28,69638.0499,25.7,0.21868,7e-05,17.60446]
[1712504519650,68.28,69633.767,25.7,0.21835,7e-05,17.58805]
[1712504519786,68.28,69633.767,25.7,0.21835,7e-05,17.58805]
[1712504524125,68.28,69637.5421,25.7,0.21863,7e-05,17.60201]
[1712504524530,68.28,69637.5421,25.7,0.21863,7e-05,17.60201]
[1712504530725,68.29,69628.1455,25.7,0.21797,7e-05,17.56936]
[1712504535760,68.29,69631.2854,25.7,0.21822,7e-05,17.58164]
[1712504540795,68.3,69627.3066,25.7,0.21796,7e-05,17.56842]
[1712504545802,68.31,69622.6078,25.7,0.21764,7e-05,17.55223]
[1712504550866,68.31,69631.2931,25.7,0.21829,7e-05,17.58478]
[1712504554519,68.32,69625.0629,25.7,0.21782,7e-05,17.55912]
[1712504554725,68.32,69625.0629,25.7,0.21782,7e-05,17.55912]
[1712504554824,68.32,69625.0629,25.7,0.21782,7e-05,17.55912]
[1712504559929,68.31,69621.6557,25.7,0.21757,7e-05,17.54646]
[1712504564963,68.31,69619.0587,25.7,0.21737,7e-05,17.53656]
[1712504570007,68.31,69615.3529,25.7,0.21709,7e-05,17.5227]
[1712504575040,68.31,69616.2398,25.7,0.21714,7e-05,17.52545]
[1712504580078,68.3,69616.791,25.7,0.21717,7e-05,17.527]
[1712504585112,68.3,69617.7534,25.7,0.21723,7e-05,17.53001]
[1712504590148,68.3,69618.1758,25.7,0.21725,7e-05,17.53108]
[1712504590207,68.3,69618.1758,25.7,0.21725,7e-05,17.53108]
[1712504590272,68.3,69618.1758,25.7,0.21725,7e-05,17.53108]
[1712504590443,68.3,69618.1758,25.7,0.21725,7e-05,17.53108]
[1712504591353,68.3,69613.0741,25.7,0.21688,7e-05,17.51256]
[1712504595663,68.3,69590.6648,25.7,0.21527,7e-05,17.43142]
[1712504597196,68.3,69610.5534,25.7,0.2167,7e-05,17.5034]
[1712504597281,68.3,69610.5534,25.7,0.2167,7e-05,17.5034]
[1712504597477,68.3,69610.5534,25.7,0.2167,7e-05,17.5034]
[1712504601352,68.29,69623.9231,25.7,0.21766,7e-05,17.55138]
[1712504607208,68.29,69627.1006,25.7,0.21788,7e-05,17.56227]
[1712504612300,68.29,69630.4667,25.7,0.21807,7e-05,17.56986]
[1712504617335,68.28,69630.5352,25.7,0.21806,7e-05,17.56944]
[1712504622371,68.28,69631.4883,25.7,0.21811,7e-05,17.5722]
[1712504627953,68.27,69630.6801,25.7,0.21804,7e-05,17.56875]
[1712504633447,68.27,69630.8612,25.7,0.21804,7e-05,17.56848]
[1712504638481,68.27,69630.2672,25.7,0.21798,7e-05,17.56567]
[1712504643516,68.26,69628.2485,25.7,0.21782,7e-05,17.55777]
[1712504645555,68.26,69629.1024,25.7,0.21788,7e-05,17.56061]
[1712504645567,68.26,69629.1024,25.7,0.21788,7e-05,17.56061]
[1712504646941,68.26,69633.238,25.7,0.21817,7e-05,17.57542]
[1712504648762,68.26,69642.3234,25.7,0.21883,7e-05,17.60822]
[1712504650365,68.26,69644.4976,25.7,0.21899,7e-05,17.61622]
[1712504651949,68.26,69644.8887,25.7,0.21902,7e-05,17.6176]
[1712504656971,68.27,69655.7469,25.7,0.21985,7e-05,17.65864]
[1712504662652,68.29,69662.0867,25.7,0.22036,7e-05,17.68389]
[1712504663045,68.29,69662.0867,25.7,0.22036,7e-05,17.68389]
[1712504663111,68.29,69662.0867,25.7,0.22036,7e-05,17.68389]
[1712504663732,68.29,69662.3437,25.7,0.22039,7e-05,17.6852]
[1712504665048,68.29,69650.6862,25.7,0.21955,7e-05,17.64332]
[1712504669246,68.29,69644.1937,25.7,0.21909,7e-05,17.62071]
[1712504669750,68.29,69644.2592,25.7,0.2191,7e-05,17.62107]
[1712504670810,68.3,69651.7393,25.7,0.21965,7e-05,17.64847]
[1712504676749,68.31,69662.3033,25.7,0.22044,7e-05,17.68517]
[1712504681785,68.32,69664.714,25.7,0.22066,7e-05,17.69572]
[1712504686027,68.33,69653.6386,25.7,0.21989,7e-05,17.65744]
[1712504691856,68.35,69663.4406,25.7,0.22065,7e-05,17.69503]
[1712504691908,68.35,69663.4406,25.7,0.22065,7e-05,17.69503]
[1712504692011,68.35,69663.4406,25.7,0.22065,7e-05,17.69503]
[1712504692234,68.35,69663.4406,25.7,0.22065,7e-05,17.69503]
[1712504692508,68.35,69663.4406,25.7,0.22065,7e-05,17.69503]
[1712504692515,68.35,69663.4406,25.7,0.22065,7e-05,17.69503]
[1712504692710,68.35,69663.4406,25.7,0.22065,7e-05,17.69503]
[1712504694463,68.35,69696.078,25.7,0.22305,7e-05,17.81306]
[1712504695443,68.35,69696.078,25.7,0.22305,7e-05,17.81306]
[1712504695800,68.35,69696.078,25.7,0.22305,7e-05,17.81306]
[1712504696239,68.35,69698.7107,25.7,0.22325,7e-05,17.82271]
[1712504696286,68.35,69698.7107,25.7,0.22325,7e-05,17.82271]
[1712504696297,68.35,69698.7107,25.7,0.22325,7e-05,17.82271]
[1712504697798,68.36,69700.6278,25.7,0.2234,7e-05,17.83002]
[1712504698675,68.36,69700.6278,25.7,0.2234,7e-05,17.83002]
[1712504703939,68.36,69711.008,25.7,0.22418,7e-05,17.8682]
[1712504704617,68.36,69711.008,25.7,0.22418,7e-05,17.8682]
[1712504704922,68.36,69711.008,25.7,0.22418,7e-05,17.8682]
[1712504705267,68.36,69713.9134,25.7,0.2244,7e-05,17.87874]
[1712504707967,68.37,69688.5709,25.7,0.22256,7e-05,17.78897]
[1712504713003,68.38,69690.347,25.7,0.22272,7e-05,17.79667]
[1712504717959,68.38,69695.5261,25.7,0.22312,7e-05,17.81617]
[1712504723072,68.39,69689.1077,25.7,0.22268,7e-05,17.79466]
[1712504728107,68.4,69691.2381,25.7,0.22287,7e-05,17.80348]
[1712504733144,68.41,69687.757,25.7,0.22261,7e-05,17.78848]
[1712504738186,68.42,69675.3942,25.7,0.22173,7e-05,17.74554]
[1712504743219,68.42,69668.4307,25.7,0.22126,7e-05,17.72211]
[1712504748254,68.43,69678.1629,25.7,0.222,7e-05,17.75853]
[1712504753291,68.44,69678.6545,25.7,0.22207,7e-05,17.76168]
[1712504758324,68.45,69671.2279,25.7,0.22156,7e-05,17.7365]
[1712504763359,68.46,69676.0865,25.7,0.22195,7e-05,17.75551]
[1712504768215,68.47,69672.8826,25.7,0.22174,7e-05,17.74523]
[1712504771213,68.47,69669.6046,25.7,0.22152,7e-05,17.73429]
[1712504776450,68.48,69667.5217,25.7,0.22141,7e-05,17.72865]
[1712504781463,68.49,69674.3709,25.7,0.22194,7e-05,17.75462]
[1712504786520,68.5,69677.7298,25.7,0.22221,7e-05,17.76799]
[1712504791555,68.51,69671.1974,25.7,0.22174,7e-05,17.74222]
[1712504793750,68.51,69669.4113,25.7,0.22162,7e-05,17.73641]
[1712504797136,68.52,69662.7935,25.7,0.22115,7e-05,17.71347]
[1712504798374,68.52,69662.3762,25.7,0.22113,7e-05,17.71225]
[1712504803639,68.53,69659.7155,25.7,0.22097,7e-05,17.7044]
[1712504808676,68.54,69662.6049,25.7,0.22121,7e-05,17.71611]
[1712504814463,68.55,69659.3054,25.7,0.22101,7e-05,17.70591]
[1712504819750,68.56,69654.5059,25.7,0.22069,7e-05,17.69008]
[1712504824787,68.56,69659.818,25.7,0.22111,7e-05,17.71048]
[1712504827452,68.57,69653.3173,25.7,0.22065,7e-05,17.68774]
[1712504830482,68.57,69647.3051,25.7,0.22023,7e-05,17.66713]
[1712504830638,68.57,69647.3051,25.7,0.22023,7e-05,17.66713]
[1712504830662,68.57,69647.3051,25.7,0.22023,7e-05,17.66713]
[1712504835865,68.57,69635.4039,25.7,0.21935,7e-05,17.62349]
[1712504840900,68.56,69638.4164,25.7,0.21954,7e-05,17.63314]
[1712504842788,68.56,69634.9406,25.7,0.21929,7e-05,17.62043]
[1712504847948,68.55,69636.2754,25.7,0.21935,7e-05,17.62377]
[1712504852983,68.54,69630.871,25.7,0.2189,7e-05,17.59952]
[1712504858018,68.54,69631.6108,25.7,0.21894,7e-05,17.60113]
[1712504863053,68.53,69630.7877,25.7,0.21885,7e-05,17.59713]
[1712504868089,68.53,69630.8189,25.7,0.21883,7e-05,17.59623]
[1712504873123,68.52,69633.504,25.7,0.219,7e-05,17.60464]
[1712504878159,68.51,69631.3796,25.7,0.21883,7e-05,17.59598]
[1712504883463,68.51,69632.8556,25.7,0.21891,7e-05,17.60027]
[1712504885764,68.5,69632.9222,25.7,0.21891,7e-05,17.6001]
[1712504885778,68.5,69632.9222,25.7,0.21891,7e-05,17.6001]
[1712504885781,68.5,69632.9222,25.7,0.21891,7e-05,17.6001]
[1712504887231,68.5,69629.9401,25.7,0.21868,7e-05,17.58898]
[1712504888272,68.5,69628.7097,25.7,0.21859,7e-05,17.58436]
[1712504888340,68.5,69628.7097,25.7,0.21859,7e-05,17.58436]
[1712504888542,68.5,69628.7097,25.7,0.21859,7e-05,17.58436]
[1712504889041,68.5,69628.7097,25.7,0.21859,7e-05,17.58436]
[1712504891862,68.5,69618.1492,25.7,0.21782,7e-05,17.5459]
[1712504892099,68.5,69618.1492,25.7,0.21782,7e-05,17.5459]
[1712504892140,68.5,69618.1492,25.7,0.21782,7e-05,17.5459]
[1712504892216,68.5,69618.1492,25.7,0.21782,7e-05,17.5459]
[1712504894305,68.5,69612.9355,25.7,0.21743,7e-05,17.52673]
[1712504896966,68.49,69601.3023,25.7,0.21659,7e-05,17.48461]
[1712504898298,68.49,69578.7001,25.7,0.21497,7e-05,17.40292]
[1712504903340,68.5,69570.409,25.7,0.21438,7e-05,17.37319]
[1712504908375,68.5,69560.4739,25.7,0.21368,7e-05,17.33761]
[1712504909295,68.5,69560.4739,25.7,0.21368,7e-05,17.33761]
[1712504909850,68.5,69559.1222,25.7,0.21359,7e-05,17.3328]
[1712504909866,68.5,69559.1222,25.7,0.21359,7e-05,17.3328]
[1712504909947,68.5,69559.1222,25.7,0.21359,7e-05,17.3328]
[1712504914418,68.5,69585.6854,25.7,0.21546,7e-05,17.4254]
[1712504917544,68.5,69582.3263,25.7,0.21522,7e-05,17.41325]
[1712504923451,68.5,69561.7079,25.7,0.21375,7e-05,17.33891]
[1712504924621,68.5,69562.8446,25.7,0.21383,7e-05,17.34319]
[1712504929827,68.51,69561.648,25.7,0.21376,7e-05,17.3393]
[1712504931046,68.51,69563.6406,25.7,0.2139,7e-05,17.3466]
[1712504934226,68.51,69560.3659,25.7,0.21367,7e-05,17.33501]
[1712504934509,68.51,69558.2972,25.7,0.21353,7e-05,17.32761]
[1712504939590,68.51,69547.2127,25.7,0.21275,7e-05,17.28807]
[1712504943654,68.51,69549.8914,25.7,0.21295,7e-05,17.29832]
[1712504949661,68.52,69546.0798,25.7,0.2127,7e-05,17.28533]
[1712504953132,68.52,69535.7549,25.7,0.21198,7e-05,17.24836]
[1712504954141,68.52,69536.6918,25.7,0.21205,7e-05,17.25195]
[1712504958499,68.53,69545.6206,25.7,0.2127,7e-05,17.28514]
[1712504959311,68.53,69545.6206,25.7,0.2127,7e-05,17.28514]
[1712504961209,68.53,69543.5471,25.7,0.21256,7e-05,17.27791]
[1712504963028,68.53,69553.8824,25.7,0.2133,7e-05,17.31561]
[1712504963488,68.53,69553.8824,25.7,0.2133,7e-05,17.31561]
[1712504966446,68.53,69564.6646,25.7,0.21407,7e-05,17.35489]
[1712504970870,68.53,69558.8703,25.7,0.21367,7e-05,17.33421]
[1712504973706,68.54,69558.5024,25.7,0.21361,7e-05,17.32937]
[1712504978864,68.54,69550.6925,25.7,0.21307,7e-05,17.30167]
[1712504983682,68.54,69554.193,25.7,0.21333,7e-05,17.31483]
[1712504988936,68.55,69547.543,25.7,0.21287,7e-05,17.29148]
[1712504992616,68.55,69547.0424,25.7,0.21284,7e-05,17.29006]
[1712504992891,68.55,69547.0424,25.7,0.21284,7e-05,17.29006]
[1712504997064,68.55,69549.8659,25.7,0.21306,7e-05,17.30096]
[1712504997096,68.55,69549.8659,25.7,0.21306,7e-05,17.30096]
[1712504997721,68.55,69552.2986,25.7,0.21323,7e-05,17.30989]
[1712505003034,68.56,69559.7634,25.7,0.21378,7e-05,17.33738]
[1712505008073,68.56,69554.5066,25.7,0.21341,7e-05,17.31883]
[1712505008923,68.56,69554.5066,25.7,0.21341,7e-05,17.31883]
[1712505014111,68.56,69552.3484,25.7,0.21327,7e-05,17.31164]
[1712505019148,68.57,69556.9489,25.7,0.21361,7e-05,17.32879]
[1712505024177,68.57,69557.7352,25.7,0.21367,7e-05,17.33197]
[1712505024567,68.57,69558.4777,25.7,0.21373,7e-05,17.33481]
[1712505028815,68.57,69563.4015,25.7,0.21408,7e-05,17.35283]
[1712505030743,68.57,69572.8398,25.7,0.21476,7e-05,17.38707]
[1712505036273,68.57,69575.7017,25.7,0.21493,7e-05,17.39363]
[1712505038885,68.57,69576.3156,25.7,0.21498,7e-05,17.39586]
[1712505043558,68.57,69578.2635,25.7,0.21512,7e-05,17.40292]
[1712505048789,68.57,69585.4428,25.7,0.21563,7e-05,17.4287]
[1712505054397,68.57,69581.0461,25.7,0.21531,7e-05,17.41268]
[1712505059433,68.57,69574.7011,25.7,0.21486,7e-05,17.38984]
[1712505064468,68.57,69576.8376,25.7,0.21501,7e-05,17.39759]
[1712505069509,68.57,69578.8239,25.7,0.21515,7e-05,17.40471]
[1712505069523,68.57,69578.8239,25.7,0.21515,7e-05,17.40471]
[1712505075550,68.57,69576.0043,25.7,0.21495,7e-05,17.39451]
[1712505080568,68.57,69578.4637,25.7,0.21513,7e-05,17.40339]
[1712505086627,68.57,69582.5982,25.7,0.21542,7e-05,17.4182]
[1712505091662,68.57,69582.533,25.7,0.21538,7e-05,17.41411]
[1712505096662,68.57,69583.9224,25.7,0.21548,7e-05,17.41904]
[1712505097312,68.57,69583.9224,25.7,0.21548,7e-05,17.41904]
[1712505097943,68.57,69583.9224,25.7,0.21548,7e-05,17.41904]
[1712505098711,68.57,69609.6079,25.7,0.21732,7e-05,17.51152]
[1712505103746,68.56,69619.5141,25.7,0.21802,7e-05,17.54651]
[1712505106659,68.56,69619.4795,25.7,0.21801,7e-05,17.54607]
[1712505109499,68.56,69630.1548,25.7,0.21877,7e-05,17.58392]
[1712505109808,68.56,69629.5932,25.7,0.21872,7e-05,17.5817]
[1712505111598,68.55,69631.8458,25.7,0.21888,7e-05,17.58959]
[1712505111802,68.55,69650.3357,25.7,0.22021,7e-05,17.65571]
[1712505116837,68.55,69652.3687,25.7,0.22036,7e-05,17.66309]
[1712505121740,68.55,69655.635,25.7,0.2206,7e-05,17.67493]
[1712505121745,68.55,69655.635,25.7,0.2206,7e-05,17.67493]
[1712505126907,68.55,69663.5494,25.7,0.22118,7e-05,17.70336]
[1712505131944,68.55,69665.7811,25.7,0.22134,7e-05,17.71126]
[1712505136977,68.55,69657.1485,25.7,0.22071,7e-05,17.68034]
[1712505142013,68.55,69655.0002,25.7,0.22056,7e-05,17.67267]
[1712505147048,68.56,69657.5747,25.7,0.22075,7e-05,17.682]
[1712505152083,68.56,69662.2421,25.7,0.22105,7e-05,17.69498]
[1712505157117,68.55,69667.1123,25.7,0.22141,7e-05,17.71233]
[1712505162154,68.55,69666.5425,25.7,0.22136,7e-05,17.7102]
[1712505167187,68.55,69667.2555,25.7,0.22141,7e-05,17.71265]
[1712505172190,68.55,69670.2332,25.7,0.22163,7e-05,17.72321]
[1712505172221,68.55,69670.2332,25.7,0.22163,7e-05,17.72321]
[1712505172462,68.55,69670.2387,25.7,0.22163,7e-05,17.72319]
[1712505172732,68.55,69670.2387,25.7,0.22163,7e-05,17.72319]
[1712505173438,68.55,69674.0229,25.7,0.2219,7e-05,17.73669]
[1712505173756,68.55,69674.0229,25.7,0.2219,7e-05,17.73669]
[1712505175066,68.55,69691.3485,25.7,0.22317,7e-05,17.79884]
[1712505176539,68.55,69712.1024,25.7,0.22469,7e-05,17.87312]
[1712505177725,68.56,69716.2406,25.7,0.225,7e-05,17.88808]
[1712505178658,68.56,69716.2406,25.7,0.225,7e-05,17.88808]
[1712505182000,68.56,69726.0028,25.7,0.22572,7e-05,17.92304]
[1712505182333,68.56,69727.3896,25.7,0.22583,7e-05,17.92804]
[1712505183167,68.56,69727.3896,25.7,0.22583,7e-05,17.92804]
[1712505186437,68.56,69714.2558,25.7,0.22487,7e-05,17.88172]
[1712505192364,68.56,69703.2048,25.7,0.22407,7e-05,17.84285]
[1712505192388,68.56,69703.2048,25.7,0.22407,7e-05,17.84285]
[1712505198405,68.57,69689.0267,25.7,0.22305,7e-05,17.79297]
[1712505202609,68.57,69700.6473,25.7,0.22392,7e-05,17.83512]
[1712505205275,68.57,69699.2843,25.7,0.22382,7e-05,17.83043]
[1712505208476,68.58,69724.2746,25.7,0.22566,7e-05,17.91994]
[1712505208557,68.58,69724.2746,25.7,0.22566,7e-05,17.91994]
[1712505210073,68.58,69724.68,25.7,0.2257,7e-05,17.92145]
[1712505212035,68.58,69731.4736,25.7,0.22617,7e-05,17.94195]
[1712505213657,68.58,69732.2476,25.7,0.22622,7e-05,17.94474]
[1712505213783,68.58,69732.2476,25.7,0.22622,7e-05,17.94474]
[1712505215059,68.58,69733.7989,25.7,0.22634,7e-05,17.95029]
[1712505215200,68.58,69733.7989,25.7,0.22634,7e-05,17.95029]
[1712505218545,68.58,69760.2354,25.7,0.22828,7e-05,18.04388]
[1712505220220,68.58,69761.8538,25.7,0.2284,7e-05,18.04954]
[1712505220700,68.58,69767.7794,25.7,0.22884,7e-05,18.07042]
[1712505222663,68.58,69770.9307,25.7,0.22907,7e-05,18.08146]
[1712505223191,68.58,69770.9307,25.7,0.22907,7e-05,18.08146]
[1712505227391,68.57,69787.8883,25.7,0.23031,7e-05,18.14056]
[1712505232293,68.56,69805.06,25.7,0.23156,7e-05,18.20007]
[1712505232707,68.56,69803.2025,25.7,0.23142,7e-05,18.1933]
[1712505238695,68.55,69802.9283,25.7,0.23136,7e-05,18.19099]
[1712505238706,68.55,69802.9283,25.7,0.23136,7e-05,18.19099]
[1712505244008,68.55,69801.963,25.7,0.23127,7e-05,18.18654]
[1712505244010,68.55,69801.963,25.7,0.23127,7e-05,18.18654]
[1712505249783,68.54,69798.0903,25.7,0.23095,7e-05,18.17168]
[1712505254429,68.53,69802.0452,25.7,0.23123,7e-05,18.18479]
[1712505256600,68.53,69814.2649,25.7,0.23213,7e-05,18.22738]
[1712505256606,68.53,69814.2649,25.7,0.23213,7e-05,18.22738]
[1712505256796,68.53,69814.2649,25.7,0.23213,7e-05,18.22738]
[1712505259755,68.53,69830.6717,25.7,0.23334,7e-05,18.28457]
[1712505262876,68.52,69812.1256,25.7,0.23195,7e-05,18.21894]
[1712505263022,68.52,69812.1256,25.7,0.23195,7e-05,18.21894]
[1712505268919,68.52,69805.1076,25.7,0.2314,7e-05,18.19297]
[1712505273952,68.51,69823.5053,25.7,0.23271,7e-05,18.25277]
[1712505274029,68.51,69823.5053,25.7,0.23271,7e-05,18.25277]
[1712505279996,68.5,69826.0769,25.7,0.23289,7e-05,18.26118]
[1712505284297,68.5,69808.7903,25.7,0.23159,7e-05,18.20007]
[1712505290071,68.49,69801.6135,25.7,0.23103,7e-05,18.17353]
[1712505295103,68.49,69811.6783,25.7,0.23175,7e-05,18.20799]
[1712505300121,68.48,69813.0417,25.7,0.23183,7e-05,18.21185]
[1712505305171,68.47,69809.9062,25.7,0.23157,7e-05,18.19946]
[1712505306580,68.47,69806.9016,25.7,0.23134,7e-05,18.18866]
[1712505312220,68.47,69802.5346,25.7,0.23101,7e-05,18.17315]
[1712505317255,68.47,69809.1836,25.7,0.23151,7e-05,18.19657]
[1712505322291,68.47,69811.2596,25.7,0.23166,7e-05,18.20377]
[1712505327327,68.47,69809.7728,25.7,0.23155,7e-05,18.19843]
[1712505332361,68.47,69818.7145,25.7,0.23218,7e-05,18.22596]
[1712505337396,68.47,69821.8919,25.7,0.23241,7e-05,18.23682]
[1712505342432,68.46,69808.9764,25.7,0.23144,7e-05,18.19107]
[1712505347468,68.46,69801.1039,25.7,0.23085,7e-05,18.1633]
[1712505352504,68.47,69789.9999,25.7,0.23003,7e-05,18.1242]
[1712505357536,68.47,69801.4619,25.7,0.23088,7e-05,18.16476]
[1712505362571,68.47,69808.9939,25.7,0.23144,7e-05,18.19131]
[1712505367608,68.47,69806.0887,25.7,0.23123,7e-05,18.18108]
[1712505371445,68.47,69805.8339,25.7,0.23121,7e-05,18.18017]
[1712505376669,68.47,69811.981,25.7,0.23167,7e-05,18.2022]
[1712505381707,68.47,69810.8557,25.7,0.2316,7e-05,18.19859]
[1712505386739,68.47,69810.7647,25.7,0.2316,7e-05,18.19862]
[1712505391775,68.47,69809.2608,25.7,0.23146,7e-05,18.18995]
[1712505395749,68.48,69798.6973,25.7,0.23069,7e-05,18.153]
[1712505400838,68.47,69789.0918,25.7,0.22996,7e-05,18.11844]
[1712505402173,68.47,69789.0944,25.7,0.22995,7e-05,18.11832]
[1712505407887,68.47,69789.8988,25.7,0.23,7e-05,18.12034]
[1712505412921,68.46,69788.8463,25.7,0.2299,7e-05,18.11595]
[1712505417956,68.46,69788.4353,25.7,0.22986,7e-05,18.11384]
[1712505422993,68.45,69788.9357,25.7,0.22988,7e-05,18.11495]
[1712505426055,68.45,69791.2267,25.7,0.23004,7e-05,18.12279]
[1712505432057,68.45,69804.4755,25.7,0.231,7e-05,18.16851]
[1712505437093,68.44,69799.3245,25.7,0.2306,7e-05,18.14946]
[1712505442128,68.43,69809.8778,25.7,0.23137,7e-05,18.1858]
[1712505447163,68.43,69799.4611,25.7,0.23057,7e-05,18.14816]
[1712505452197,68.42,69802.7745,25.7,0.23077,7e-05,18.15528]
[1712505457234,68.42,69806.4978,25.7,0.23102,7e-05,18.16752]
[1712505462270,68.41,69806.194,25.7,0.23098,7e-05,18.16555]
[1712505467301,68.41,69801.7244,25.7,0.23063,7e-05,18.14891]
[1712505472337,68.4,69807.8692,25.7,0.23107,7e-05,18.16975]
[1712505477372,68.39,69806.4797,25.7,0.23094,7e-05,18.16395]
[1712505482409,68.39,69804.9102,25.7,0.23081,7e-05,18.15754]
[1712505487443,68.38,69803.1349,25.7,0.23066,7e-05,18.15046]
[1712505492463,68.38,69794.344,25.7,0.22999,7e-05,18.11869]
[1712505497511,68.38,69795.0658,25.7,0.23003,7e-05,18.12061]
[1712505503554,68.37,69795.7575,25.7,0.23006,7e-05,18.12231]
[1712505508594,68.37,69795.7794,25.7,0.23005,7e-05,18.12175]
[1712505513624,68.36,69797.9927,25.7,0.23017,7e-05,18.12519]
[1712505518659,68.36,69803.2018,25.7,0.23054,7e-05,18.14289]
[1712505523694,68.35,69802.3851,25.7,0.23046,7e-05,18.1393]
[1712505527363,68.35,69802.2217,25.7,0.23044,7e-05,18.1383]
[1712505528389,68.35,69802.3258,25.7,0.23044,7e-05,18.13853]
[1712505528627,68.35,69802.3258,25.7,0.23044,7e-05,18.13853]
[1712505529005,68.35,69806.2184,25.7,0.23073,7e-05,18.15214]
[1712505529487,68.35,69806.2184,25.7,0.23073,7e-05,18.15214]
[1712505529739,68.35,69776.1268,25.7,0.22849,7e-05,18.04545]
[1712505529756,68.35,69776.1268,25.7,0.22849,7e-05,18.04545]
[1712505530395,68.35,69776.1268,25.7,0.22849,7e-05,18.04545]
[1712505530478,68.35,69776.1268,25.7,0.22849,7e-05,18.04545]
[1712505530747,68.35,69750.1008,25.7,0.22656,7e-05,17.95294]
[1712505531148,68.35,69750.1008,25.7,0.22656,7e-05,17.95294]
[1712505531463,68.35,69731.9907,25.7,0.22523,7e-05,17.88849]
[1712505532294,68.35,69731.9907,25.7,0.22523,7e-05,17.88849]
[1712505534463,68.35,69706.753,25.7,0.22339,7e-05,17.79881]
[1712505539808,68.36,69710.0392,25.7,0.22365,7e-05,17.81172]
[1712505542168,68.36,69709.8786,25.7,0.22366,7e-05,17.81181]
[1712505542406,68.36,69709.8786,25.7,0.22366,7e-05,17.81181]
[1712505542820,68.36,69709.8786,25.7,0.22366,7e-05,17.81181]
[1712505543718,68.37,69711.4927,25.7,0.22378,7e-05,17.81779]
[1712505543784,68.37,69711.4927,25.7,0.22378,7e-05,17.81779]
[1712505545852,68.37,69743.9694,25.7,0.22618,7e-05,17.93408]
[1712505548059,68.37,69742.1747,25.7,0.22605,7e-05,17.92784]
[1712505551799,68.37,69744.6584,25.7,0.22624,7e-05,17.93691]
[1712505553122,68.37,69746.3638,25.7,0.22637,7e-05,17.94312]
[1712505553322,68.37,69746.3638,25.7,0.22637,7e-05,17.94312]
[1712505556930,68.37,69725.8687,25.7,0.22487,7e-05,17.87048]
[1712505557352,68.37,69725.8687,25.7,0.22487,7e-05,17.87048]
[1712505559371,68.38,69722.2455,25.7,0.22461,7e-05,17.85786]
[1712505559855,68.38,69722.2455,25.7,0.22461,7e-05,17.85786]
[1712505560035,68.38,69722.2455,25.7,0.22461,7e-05,17.85786]
[1712505565992,68.38,69706.8897,25.7,0.22351,7e-05,17.80449]
[1712505569597,68.39,69706.6934,25.7,0.22351,7e-05,17.80445]
[1712505573018,68.39,69699.6314,25.7,0.22298,7e-05,17.77611]
[1712505573087,68.39,69698.6883,25.7,0.22292,7e-05,17.77299]
[1712505573336,68.39,69698.6883,25.7,0.22292,7e-05,17.77299]
[1712505573572,68.39,69698.6883,25.7,0.22292,7e-05,17.77299]
[1712505573747,68.39,69698.6883,25.7,0.22292,7e-05,17.77299]
[1712505575067,68.4,69677.2193,25.7,0.22136,7e-05,17.69662]
[1712505577688,68.4,69669.6318,25.7,0.22082,7e-05,17.67012]
[1712505580233,68.41,69672.6483,25.7,0.22106,7e-05,17.68197]
[1712505581580,68.41,69686.7924,25.7,0.2221,7e-05,17.73295]
[1712505582509,68.41,69689.9908,25.7,0.22234,7e-05,17.74469]
[1712505588157,68.42,69671.1953,25.7,0.22101,7e-05,17.67892]
[1712505593193,68.43,69675.7886,25.7,0.22137,7e-05,17.69691]
[1712505598227,68.44,69674.3219,25.7,0.2213,7e-05,17.69306]
[1712505601394,68.45,69679.5213,25.7,0.2217,7e-05,17.71253]
[1712505601423,68.45,69679.5213,25.7,0.2217,7e-05,17.71253]
[1712505601445,68.45,69679.5213,25.7,0.2217,7e-05,17.71253]
[1712505603115,68.45,69688.8954,25.7,0.22239,7e-05,17.74639]
[1712505603751,68.45,69690.838,25.7,0.22253,7e-05,17.75361]
[1712505606890,68.45,69678.3231,25.7,0.22164,7e-05,17.70966]
[1712505607184,68.45,69678.3231,25.7,0.22164,7e-05,17.70966]
[1712505607755,68.46,69687.3258,25.7,0.2223,7e-05,17.7422]
[1712505609304,68.46,69717.1668,25.7,0.2245,7e-05,17.84926]
[1712505613972,68.46,69720.9046,25.7,0.22478,7e-05,17.86318]
[1712505619376,68.47,69709.8263,25.7,0.22399,7e-05,17.82469]
[1712505619495,68.47,69709.8263,25.7,0.22399,7e-05,17.82469]
[1712505620702,68.47,69709.7189,25.7,0.22399,7e-05,17.82449]
[1712505621312,68.47,69709.7189,25.7,0.22399,7e-05,17.82449]
[1712505622673,68.47,69698.4528,25.7,0.22317,7e-05,17.78467]
[1712505623458,68.47,69701.3569,25.7,0.22339,7e-05,17.79527]
[1712505628660,68.48,69709.6631,25.7,0.22402,7e-05,17.82588]
[1712505632351,68.48,69696.5053,25.7,0.22304,7e-05,17.77576]
[1712505637427,68.49,69708.2829,25.7,0.22393,7e-05,17.81888]
[1712505637751,68.49,69713.2684,25.7,0.22429,7e-05,17.83684]
[1712505638262,68.49,69713.2684,25.7,0.22429,7e-05,17.83684]
[1712505639602,68.49,69715.3723,25.7,0.22446,7e-05,17.84467]
[1712505641703,68.49,69720.5576,25.7,0.22484,7e-05,17.86343]
[1712505643432,68.5,69721.2231,25.7,0.22489,7e-05,17.86593]
[1712505648579,68.5,69725.0519,25.7,0.22519,7e-05,17.8803]
[1712505649430,68.5,69725.0519,25.7,0.22519,7e-05,17.8803]
[1712505649854,68.5,69723.8689,25.7,0.22511,7e-05,17.8762]
[1712505650198,68.5,69723.8689,25.7,0.22511,7e-05,17.8762]
[1712505655628,68.5,69744.5591,25.7,0.22664,7e-05,17.95011]
[1712505658236,68.5,69743.8544,25.7,0.22659,7e-05,17.94768]
[1712505660392,68.5,69743.5583,25.7,0.22657,7e-05,17.94671]
[1712505661153,68.5,69743.2938,25.7,0.22655,7e-05,17.94581]
[1712505663509,68.5,69749.0703,25.7,0.22698,7e-05,17.96643]
[1712505664805,68.5,69740.233,25.7,0.22633,7e-05,17.93507]
[1712505667875,68.5,69745.5938,25.7,0.22672,7e-05,17.95426]
[1712505669787,68.51,69748.4662,25.7,0.22694,7e-05,17.96451]
[1712505670645,68.51,69748.4662,25.7,0.22694,7e-05,17.96451]
[1712505674687,68.51,69747.4883,25.7,0.22687,7e-05,17.96113]
[1712505676285,68.51,69745.395,25.7,0.22671,7e-05,17.95375]
[1712505681812,68.51,69749.5309,25.7,0.22702,7e-05,17.96851]
[1712505686846,68.51,69749.6598,25.7,0.22703,7e-05,17.96903]
[1712505688513,68.51,69749.6653,25.7,0.22703,7e-05,17.96907]
[1712505692525,68.51,69734.9131,25.7,0.22592,7e-05,17.91303]
[1712505694211,68.51,69724.6899,25.7,0.22517,7e-05,17.87682]
[1712505696562,68.51,69717.0821,25.7,0.22462,7e-05,17.85011]
[1712505701952,68.52,69707.9954,25.7,0.22397,7e-05,17.81857]
[1712505706987,68.52,69701.3012,25.7,0.22351,7e-05,17.79587]
[1712505713030,68.53,69695.79,25.7,0.22313,7e-05,17.77749]
[1712505718066,68.54,69697.2547,25.7,0.22326,7e-05,17.78379]
[1712505723100,68.55,69709.7751,25.7,0.2242,7e-05,17.8294]
[1712505727313,68.55,69699.8386,25.7,0.22349,7e-05,17.79469]
[1712505727359,68.55,69699.8386,25.7,0.22349,7e-05,17.79469]
[1712505727370,68.55,69699.8386,25.7,0.22349,7e-05,17.79469]
[1712505727657,68.55,69699.8386,25.7,0.22349,7e-05,17.79469]
[1712505727879,68.55,69699.8386,25.7,0.22349,7e-05,17.79469]
[1712505728291,68.55,69698.857,25.7,0.22342,7e-05,17.79139]
[1712505734182,68.56,69699.4572,25.7,0.22349,7e-05,17.79471]
[1712505738930,68.56,69700.5621,25.7,0.22359,7e-05,17.79944]
[1712505739203,68.56,69700.5621,25.7,0.22359,7e-05,17.79944]
[1712505739756,68.56,69703.5419,25.7,0.22381,7e-05,17.81026]
[1712505745258,68.57,69697.8949,25.7,0.22343,7e-05,17.79127]
[1712505750292,68.58,69699.7211,25.7,0.22358,7e-05,17.79877]
[1712505755327,68.58,69695.8757,25.7,0.22329,7e-05,17.78231]
[1712505760362,68.59,69690.9933,25.7,0.22296,7e-05,17.76597]
[1712505762100,68.59,69683.0102,25.7,0.22238,7e-05,17.73771]
[1712505762902,68.59,69683.0971,25.7,0.22239,7e-05,17.73828]
[1712505763025,68.59,69683.0971,25.7,0.22239,7e-05,17.73828]
[1712505768421,68.6,69676.6057,25.7,0.22195,7e-05,17.71668]
[1712505772909,68.61,69675.5048,25.7,0.2219,7e-05,17.71387]
[1712505773385,68.61,69675.5048,25.7,0.2219,7e-05,17.71387]
[1712505775340,68.61,69668.9058,25.7,0.22143,7e-05,17.69087]
[1712505775809,68.62,69669.6399,25.7,0.22149,7e-05,17.6938]
[1712505781510,68.63,69659.3858,25.7,0.22078,7e-05,17.65889]
[1712505786555,68.64,69655.4675,25.7,0.22053,7e-05,17.64639]
[1712505791585,68.65,69658.6007,25.7,0.22079,7e-05,17.6591]
[1712505792634,68.65,69657.8677,25.7,0.22075,7e-05,17.65677]
[1712505795463,68.65,69637.7427,25.7,0.21931,7e-05,17.58563]
[1712505800647,68.67,69626.7801,25.7,0.21856,7e-05,17.54837]
[1712505805683,68.68,69627.8317,25.7,0.21868,7e-05,17.5542]
[1712505806714,68.68,69627.3357,25.7,0.21866,7e-05,17.55283]
[1712505807024,68.68,69627.3357,25.7,0.21866,7e-05,17.55283]
[1712505807341,68.68,69627.3357,25.7,0.21866,7e-05,17.55283]
[1712505812730,68.69,69626.7699,25.7,0.2186,7e-05,17.54781]
[1712505817766,68.69,69622.4443,25.7,0.2183,7e-05,17.53297]
[1712505818841,68.69,69623.2226,25.7,0.21836,7e-05,17.53591]
[1712505825463,68.7,69621.172,25.7,0.21824,7e-05,17.52959]
[1712505830857,68.7,69617.4606,25.7,0.21799,7e-05,17.51704]
[1712505835893,68.71,69622.8606,25.7,0.21839,7e-05,17.5372]
[1712505837179,68.71,69623.8418,25.7,0.21847,7e-05,17.54085]
[1712505837181,68.71,69623.8418,25.7,0.21847,7e-05,17.54085]
[1712505839304,68.71,69623.8313,25.7,0.21847,7e-05,17.54108]
[1712505839550,68.71,69623.8313,25.7,0.21847,7e-05,17.54108]
[1712505840274,68.71,69622.2439,25.7,0.21836,7e-05,17.53553]
[1712505840345,68.71,69622.2439,25.7,0.21836,7e-05,17.53553]
[1712505840553,68.71,69623.9907,25.7,0.21849,7e-05,17.54193]
[1712505842942,68.71,69644.1131,25.7,0.21994,7e-05,17.61419]
[1712505845538,68.71,69647.0941,25.7,0.22016,7e-05,17.62494]
[1712505846190,68.71,69646.9854,25.7,0.22016,7e-05,17.62459]
[1712505847748,68.71,69647.1537,25.7,0.22018,7e-05,17.62556]
[1712505850426,68.72,69660.32,25.7,0.22115,7e-05,17.67365]
[1712505851904,68.72,69664.8656,25.7,0.22149,7e-05,17.69019]
[1712505857041,68.73,69660.613,25.7,0.22122,7e-05,17.67677]
[1712505857181,68.73,69660.613,25.7,0.22122,7e-05,17.67677]
[1712505860772,68.74,69675.9354,25.7,0.22235,7e-05,17.73224]
[1712505864173,68.74,69681.4035,25.7,0.22277,7e-05,17.75266]
[1712505870060,68.75,69688.2785,25.7,0.22329,7e-05,17.77818]
[1712505875166,68.76,69696.6634,25.7,0.22389,7e-05,17.80521]
[1712505880202,68.76,69697.4313,25.7,0.22397,7e-05,17.80887]
[1712505885236,68.77,69694.052,25.7,0.22374,7e-05,17.79764]
[1712505890271,68.77,69696.4197,25.7,0.22393,7e-05,17.80687]
[1712505895306,68.78,69694.9403,25.7,0.22384,7e-05,17.80238]
[1712505896412,68.78,69694.9403,25.7,0.22384,7e-05,17.80238]
[1712505902260,68.78,69703.7979,25.7,0.22451,7e-05,17.83473]
[1712505902867,68.78,69703.8635,25.7,0.22452,7e-05,17.83508]
[1712505902882,68.78,69703.8635,25.7,0.22452,7e-05,17.83508]
[1712505908150,68.78,69712.5143,25.7,0.22516,7e-05,17.86624]
[1712505913438,68.79,69701.2107,25.7,0.22435,7e-05,17.82683]
[1712505918463,68.79,69694.6186,25.7,0.22388,7e-05,17.80414]
[1712505923509,68.8,69695.2808,25.7,0.22395,7e-05,17.80723]
[1712505928543,68.8,69694.7059,25.7,0.22392,7e-05,17.80592]
[1712505933578,68.81,69690.8177,25.7,0.22362,7e-05,17.7891]
[1712505938613,68.81,69690.7998,25.7,0.22364,7e-05,17.78987]
[1712505943649,68.82,69690.1547,25.7,0.22361,7e-05,17.7884]
[1712505948685,68.82,69691.1796,25.7,0.2237,7e-05,17.79285]
[1712505953719,68.83,69690.5246,25.7,0.22367,7e-05,17.79132]
[1712505958753,68.83,69685.5838,25.7,0.22333,7e-05,17.77457]
[1712505963788,68.84,69697.587,25.7,0.22422,7e-05,17.81802]
[1712505967716,68.84,69697.1263,25.7,0.2242,7e-05,17.81681]
[1712505968007,68.84,69698.6817,25.7,0.22432,7e-05,17.82246]
[1712505968113,68.84,69698.6817,25.7,0.22432,7e-05,17.82246]
[1712505968120,68.84,69698.6817,25.7,0.22432,7e-05,17.82246]
[1712505968595,68.84,69698.6817,25.7,0.22432,7e-05,17.82246]
[1712505970840,68.84,69726.9097,25.7,0.22639,7e-05,17.92266]
[1712505970877,68.84,69726.9097,25.7,0.22639,7e-05,17.92266]
[1712505976879,68.84,69748.1122,25.7,0.22794,7e-05,17.99735]
[1712505977854,68.84,69748.1122,25.7,0.22794,7e-05,17.99735]
[1712505982921,68.84,69753.5135,25.7,0.22833,7e-05,18.01592]
[1712505983150,68.84,69753.5135,25.7,0.22833,7e-05,18.01592]
[1712505985016,68.84,69749.733,25.7,0.22804,7e-05,18.00243]
[1712505985235,68.84,69749.733,25.7,0.22804,7e-05,18.00243]
[1712505990976,68.83,69753.9987,25.7,0.22835,7e-05,18.017]
[1712505995249,68.83,69755.5179,25.7,0.22842,7e-05,18.01824]
[1712505996082,68.83,69750.4819,25.7,0.22805,7e-05,18.00039]
[1712506000964,68.83,69744.5651,25.7,0.22761,7e-05,17.97927]
[1712506006086,68.83,69743.5652,25.7,0.22753,7e-05,17.97548]
[1712506006841,68.83,69743.5652,25.7,0.22753,7e-05,17.97548]
[1712506012125,68.83,69747.848,25.7,0.22784,7e-05,17.99029]
[1712506012149,68.83,69747.848,25.7,0.22784,7e-05,17.99029]
[1712506018165,68.82,69741.9297,25.7,0.22739,7e-05,17.9691]
[1712506023214,68.82,69742.5242,25.7,0.22743,7e-05,17.97101]
[1712506025451,68.82,69744.2179,25.7,0.22756,7e-05,17.97691]
[1712506026139,68.82,69744.2179,25.7,0.22756,7e-05,17.97691]
[1712506026256,68.82,69747.959,25.7,0.22783,7e-05,17.99006]
[1712506031257,68.82,69765.9234,25.7,0.22914,7e-05,18.05296]
[1712506036294,68.81,69770.0076,25.7,0.22943,7e-05,18.06668]
[1712506041327,68.81,69772.2976,25.7,0.22958,7e-05,18.074]
[1712506046362,68.8,69773.0417,25.7,0.22962,7e-05,18.0757]
[1712506051397,68.8,69774.5175,25.7,0.22968,7e-05,18.07641]
[1712506056432,68.79,69782.319,25.7,0.23024,7e-05,18.10303]
[1712506057760,68.79,69782.6073,25.7,0.23025,7e-05,18.10386]
[1712506063482,68.78,69784.3929,25.7,0.23036,7e-05,18.10903]
[1712506068526,68.78,69783.9317,25.7,0.23031,7e-05,18.10655]
[1712506069337,68.78,69783.9317,25.7,0.23031,7e-05,18.10655]
[1712506074463,68.78,69805.5246,25.7,0.2319,7e-05,18.18212]
[1712506078613,68.78,69794.0486,25.7,0.23105,7e-05,18.14166]
[1712506084335,68.78,69793.978,25.7,0.23104,7e-05,18.14127]
[1712506089670,68.77,69794.2416,25.7,0.23105,7e-05,18.14202]
[1712506094704,68.77,69793.1666,25.7,0.23097,7e-05,18.13815]
[1712506099741,68.77,69791.3716,25.7,0.23084,7e-05,18.13175]
[1712506104775,68.77,69785.4608,25.7,0.2304,7e-05,18.11098]
[1712506109811,68.77,69786.5128,25.7,0.23048,7e-05,18.11471]
[1712506114846,68.77,69792.9804,25.7,0.23092,7e-05,18.13361]
[1712506119880,68.77,69795.7222,25.7,0.23112,7e-05,18.14311]
[1712506124914,68.77,69794.9767,25.7,0.23107,7e-05,18.14036]
[1712506129951,68.77,69797.0941,25.7,0.23122,7e-05,18.14764]
[1712506134986,68.77,69792.7604,25.7,0.2309,7e-05,18.13231]
[1712506140024,68.77,69792.8581,25.7,0.2309,7e-05,18.13258]
[1712506145058,68.77,69783.7029,25.7,0.23022,7e-05,18.10045]
[1712506145647,68.77,69783.7029,25.7,0.23022,7e-05,18.10045]
[1712506145826,68.77,69783.7029,25.7,0.23022,7e-05,18.10045]
[1712506151100,68.76,69772.3088,25.7,0.22936,7e-05,18.05964]
[1712506152158,68.76,69771.0971,25.7,0.22927,7e-05,18.05525]
[1712506156533,68.76,69763.2893,25.7,0.22868,7e-05,18.02726]
[1712506157613,68.76,69764.9462,25.7,0.22881,7e-05,18.03301]
[1712506157636,68.76,69764.9462,25.7,0.22881,7e-05,18.03301]
[1712506157699,68.76,69764.9462,25.7,0.22881,7e-05,18.03301]
[1712506157780,68.76,69764.9462,25.7,0.22881,7e-05,18.03301]
[1712506158256,68.76,69771.9602,25.7,0.22932,7e-05,18.05763]
[1712506158462,68.76,69771.9602,25.7,0.22932,7e-05,18.05763]
[1712506158866,68.76,69771.9602,25.7,0.22932,7e-05,18.05763]
[1712506159024,68.76,69771.9602,25.7,0.22932,7e-05,18.05763]
[1712506159488,68.76,69771.9602,25.7,0.22932,7e-05,18.05763]
[1712506159568,68.76,69771.9602,25.7,0.22932,7e-05,18.05763]
[1712506160162,68.76,69865.2494,25.7,0.23628,8e-05,18.38451]
[1712506164495,68.76,69863.9214,25.7,0.23619,8e-05,18.38034]
[1712506164498,68.76,69863.9214,25.7,0.23619,8e-05,18.38034]
[1712506165249,68.76,69863.7584,25.7,0.23618,8e-05,18.37989]
[1712506165761,68.76,69863.7584,25.7,0.23618,8e-05,18.37989]
[1712506168219,68.77,69839.2463,25.7,0.23435,7e-05,18.29484]
[1712506171965,68.77,69857.2313,25.7,0.23568,8e-05,18.35434]
[1712506172858,68.77,69858.3669,25.7,0.23577,8e-05,18.35843]
[1712506176488,68.77,69873.5109,25.7,0.23691,8e-05,18.41154]
[1712506179149,68.77,69875.1821,25.7,0.23704,8e-05,18.41749]
[1712506179304,68.77,69874.4905,25.7,0.23699,8e-05,18.41516]
[1712506181273,68.77,69874.8402,25.7,0.23702,8e-05,18.41645]
[1712506181295,68.77,69874.8402,25.7,0.23702,8e-05,18.41645]
[1712506181526,68.78,69862.4301,25.7,0.23609,8e-05,18.37337]
[1712506182317,68.78,69921.1006,25.7,0.24052,8e-05,18.57687]
[1712506182395,68.78,69921.1006,25.7,0.24052,8e-05,18.57687]
[1712506188094,68.77,69932.8925,25.7,0.24141,8e-05,18.61741]
[1712506191218,68.77,69946.2685,25.7,0.24242,8e-05,18.66328]
[1712506192177,68.77,69940.1184,25.7,0.24195,8e-05,18.64205]
[1712506192795,68.77,69940.0782,25.7,0.24195,8e-05,18.64185]
[1712506198428,68.77,69927.7555,25.7,0.24099,8e-05,18.59858]
[1712506201484,68.76,69928.1433,25.7,0.24101,8e-05,18.59956]
[1712506203127,68.76,69928.2615,25.7,0.24102,8e-05,18.59985]
[1712506205284,68.76,69938.3082,25.7,0.24177,8e-05,18.63421]
[1712506205670,68.76,69937.5366,25.7,0.24171,8e-05,18.63139]
[1712506208499,68.76,69961.3039,25.7,0.24351,8e-05,18.71283]
[1712506212084,68.75,69961.6731,25.7,0.24353,8e-05,18.71371]
[1712506215273,68.75,69964.6453,25.7,0.24375,8e-05,18.7235]
[1712506215802,68.75,69970.2737,25.7,0.24418,8e-05,18.74266]
[1712506215867,68.75,69970.2737,25.7,0.24418,8e-05,18.74266]
[1712506215943,68.75,69970.2737,25.7,0.24418,8e-05,18.74266]
[1712506215984,68.75,69970.2737,25.7,0.24418,8e-05,18.74266]
[1712506216033,68.75,69970.2737,25.7,0.24418,8e-05,18.74266]
[1712506216044,68.75,69970.2737,25.7,0.24418,8e-05,18.74266]
[1712506216053,68.75,69970.2737,25.7,0.24418,8e-05,18.74266]
[1712506216437,68.75,69970.2737,25.7,0.24418,8e-05,18.74266]
[1712506216561,68.75,69972.1048,25.7,0.24432,8e-05,18.74904]
[1712506216687,68.75,69972.1048,25.7,0.24432,8e-05,18.74904]
[1712506217024,68.75,69972.1048,25.7,0.24432,8e-05,18.74904]
[1712506218463,68.75,69995.6264,25.7,0.24613,8e-05,18.82997]
[1712506219110,68.75,69995.6264,25.7,0.24613,8e-05,18.82997]
[1712506219233,68.75,69995.6264,25.7,0.24613,8e-05,18.82997]
[1712506219280,68.75,69995.6264,25.7,0.24613,8e-05,18.82997]
[1712506219323,68.75,69995.6264,25.7,0.24613,8e-05,18.82997]
[1712506219445,68.75,69995.6264,25.7,0.24613,8e-05,18.82997]
[1712506219506,68.75,69995.6264,25.7,0.24613,8e-05,18.82997]
[1712506219649,68.76,70000.0945,25.7,0.24648,8e-05,18.84539]
[1712506220541,68.76,70000.0945,25.7,0.24648,8e-05,18.84539]
[1712506220559,68.76,70000.0945,25.7,0.24648,8e-05,18.84539]
[1712506223378,68.76,70007.9418,25.7,0.24709,8e-05,18.87257]
[1712506223405,68.76,70007.9418,25.7,0.24709,8e-05,18.87257]
[1712506224380,68.76,70013.5456,25.7,0.24752,8e-05,18.89178]
[1712506224547,68.76,70026.875,25.7,0.24855,8e-05,18.93719]
[1712506224812,68.76,70026.875,25.7,0.24855,8e-05,18.93719]
[1712506225464,68.76,70026.875,25.7,0.24855,8e-05,18.93719]
[1712506225521,68.76,70026.875,25.7,0.24855,8e-05,18.93719]
[1712506225577,68.76,70026.875,25.7,0.24855,8e-05,18.93719]
[1712506226038,68.76,70039.7946,25.7,0.24955,8e-05,18.98107]
[1712506226208,68.76,70039.7946,25.7,0.24955,8e-05,18.98107]
[1712506227175,68.76,70040.5656,25.7,0.24961,8e-05,18.9837]
[1712506230092,68.77,70055.9078,25.7,0.25081,8e-05,19.03644]
[1712506232215,68.77,70062.6185,25.7,0.25131,8e-05,19.05577]
[1712506233820,68.77,70063.1924,25.7,0.25136,8e-05,19.05784]
[1712506234015,68.77,70063.1924,25.7,0.25136,8e-05,19.05784]
[1712506234406,68.77,70063.1924,25.7,0.25136,8e-05,19.05784]
[1712506234896,68.77,70066.7176,25.7,0.25163,8e-05,19.06986]
[1712506235791,68.77,70076.1983,25.7,0.25238,8e-05,19.1021]
[1712506237417,68.77,70067.5983,25.7,0.25171,8e-05,19.07326]
[1712506238482,68.77,70050.284,25.7,0.25038,8e-05,19.01495]
[1712506239239,68.78,70033.6055,25.7,0.2491,8e-05,18.9587]
[1712506241377,68.78,70033.2978,25.7,0.24909,8e-05,18.95828]
[1712506241535,68.78,70033.2978,25.7,0.24909,8e-05,18.95828]
[1712506241802,68.78,70033.2978,25.7,0.24909,8e-05,18.95828]
[1712506243223,68.78,70029.2306,25.7,0.24878,8e-05,18.94473]
[1712506243752,68.79,69991.4414,25.7,0.24588,8e-05,18.81631]
[1712506243879,68.79,69991.4414,25.7,0.24588,8e-05,18.81631]
[1712506245002,68.79,70005.2484,25.7,0.24695,8e-05,18.86357]
[1712506245766,68.79,69986.0608,25.7,0.24548,8e-05,18.79825]
[1712506245831,68.79,69986.0608,25.7,0.24548,8e-05,18.79825]
[1712506248477,68.79,69969.2692,25.7,0.24419,8e-05,18.7407]
[1712506248787,68.79,69949.2704,25.7,0.24267,8e-05,18.67209]
[1712506251665,68.79,69954.6913,25.7,0.24308,8e-05,18.69052]
[1712506252393,68.79,69955.5826,25.7,0.24314,8e-05,18.69347]
[1712506257278,68.79,69983.2364,25.7,0.24528,8e-05,18.78941]
[1712506257286,68.79,69983.2364,25.7,0.24528,8e-05,18.78941]
[1712506258857,68.8,70008.4949,25.7,0.24723,8e-05,18.87595]
[1712506260743,68.8,70000.5721,25.7,0.24662,8e-05,18.84908]
[1712506262597,68.8,69978.1933,25.7,0.24491,8e-05,18.77274]
[1712506265905,68.8,69957.0998,25.7,0.2433,8e-05,18.70045]
[1712506266913,68.8,69936.9722,25.7,0.24177,8e-05,18.63132]
[1712506268981,68.8,69945.716,25.7,0.24244,8e-05,18.66157]
[1712506269296,68.8,69945.716,25.7,0.24244,8e-05,18.66157]
[1712506269441,68.8,69945.716,25.7,0.24244,8e-05,18.66157]
[1712506270532,68.8,69931.7341,25.7,0.24138,8e-05,18.61354]
[1712506278252,68.8,69919.0261,25.7,0.2404,8e-05,18.56906]
[1712506279805,68.8,69918.8114,25.7,0.24038,8e-05,18.56823]
[1712506285039,68.79,69927.3113,25.7,0.24101,8e-05,18.59688]
[1712506290074,68.79,69924.6329,25.7,0.24079,8e-05,18.58706]
[1712506293578,68.78,69925.2279,25.7,0.2408,8e-05,18.58504]
[1712506296689,68.78,69942.3615,25.7,0.2421,8e-05,18.64385]
[1712506300881,68.78,69970.4474,25.7,0.24424,8e-05,18.74059]
[1712506300883,68.78,69970.4474,25.7,0.24424,8e-05,18.74059]
[1712506306185,68.79,69971.1307,25.7,0.24431,8e-05,18.74363]
[1712506306276,68.79,69971.1307,25.7,0.24431,8e-05,18.74363]
[1712506306807,68.79,69971.1307,25.7,0.24431,8e-05,18.74363]
[1712506306955,68.79,69971.1307,25.7,0.24431,8e-05,18.74363]
[1712506307251,68.79,69976.9066,25.7,0.24476,8e-05,18.7635]
[1712506307411,68.79,69976.9066,25.7,0.24476,8e-05,18.7635]
[1712506311009,68.79,69991.9008,25.7,0.24592,8e-05,18.81536]
[1712506316258,68.8,69996.5097,25.7,0.2463,8e-05,18.83208]
[1712506317996,68.8,69989.8939,25.7,0.24579,8e-05,18.80967]
[1712506323308,68.81,69991.2932,25.7,0.24593,8e-05,18.81555]
[1712506328342,68.82,69990.0952,25.7,0.24586,8e-05,18.8124]
[1712506333377,68.82,69988.7174,25.7,0.24577,8e-05,18.80859]
[1712506334143,68.82,69988.7174,25.7,0.24577,8e-05,18.80859]
[1712506334162,68.82,69988.7174,25.7,0.24577,8e-05,18.80859]
[1712506334241,68.82,69988.7174,25.7,0.24577,8e-05,18.80859]
[1712506334604,68.82,69985.3801,25.7,0.24552,8e-05,18.79738]
[1712506334659,68.82,69985.3801,25.7,0.24552,8e-05,18.79738]
[1712506337030,68.83,69971.1424,25.7,0.24445,8e-05,18.74913]
[1712506337521,68.83,69969.2207,25.7,0.2443,8e-05,18.7428]
[1712506343446,68.84,69963.1536,25.7,0.24388,8e-05,18.72368]
[1712506344614,68.84,69974.0031,25.7,0.24472,8e-05,18.76108]
[1712506347696,68.85,69965.3809,25.7,0.24408,8e-05,18.73232]
[1712506353518,68.86,69967.5234,25.7,0.24425,8e-05,18.73763]
[1712506358553,68.87,69966.2721,25.7,0.24419,8e-05,18.73461]
[1712506363588,68.88,69965.0553,25.7,0.24412,8e-05,18.73173]
[1712506368623,68.89,69966.3099,25.7,0.24425,8e-05,18.73727]
[1712506373657,68.9,69965.3819,25.7,0.24421,8e-05,18.73535]
[1712506374419,68.9,69965.3819,25.7,0.24421,8e-05,18.73535]
[1712506377552,68.9,69966.5226,25.7,0.24432,8e-05,18.74023]
[1712506378251,68.9,69966.5226,25.7,0.24432,8e-05,18.74023]
[1712506380629,68.91,69966.2878,25.7,0.24432,8e-05,18.74015]
[1712506381113,68.91,69966.2878,25.7,0.24432,8e-05,18.74015]
[1712506383847,68.91,69970.3299,25.7,0.24464,8e-05,18.75467]
[1712506389771,68.92,69965.0387,25.7,0.24427,8e-05,18.738]
[1712506393619,68.93,69957.8381,25.7,0.24374,8e-05,18.71411]
[1712506394032,68.93,69956.678,25.7,0.24366,8e-05,18.71041]
[1712506396950,68.94,69944.839,25.7,0.24278,8e-05,18.6705]
[1712506402872,68.95,69949.4533,25.7,0.24318,8e-05,18.68825]
[1712506407905,68.96,69948.4093,25.7,0.24313,8e-05,18.68618]
[1712506410121,68.96,69945.9889,25.7,0.24296,8e-05,18.67849]
[1712506415960,68.98,69948.6358,25.7,0.24318,8e-05,18.6856]
[1712506420995,68.99,69950.2031,25.7,0.24333,8e-05,18.69241]
[1712506426031,69.0,69950.5348,25.7,0.24339,8e-05,18.69489]
[1712506431066,69.01,69943.8932,25.7,0.24292,8e-05,18.67363]
[1712506431266,69.01,69943.8932,25.7,0.24292,8e-05,18.67363]
[1712506437108,69.02,69945.3073,25.7,0.24306,8e-05,18.6799]
[1712506437843,69.02,69945.3073,25.7,0.24306,8e-05,18.6799]
[1712506437926,69.02,69945.3073,25.7,0.24306,8e-05,18.6799]
[1712506438540,69.02,69945.3073,25.7,0.24306,8e-05,18.6799]
[1712506439453,69.02,69944.5671,25.7,0.24301,8e-05,18.67759]
[1712506439467,69.02,69944.5671,25.7,0.24301,8e-05,18.67759]
[1712506440130,69.02,70000.3465,25.7,0.24727,8e-05,18.86817]
[1712506440267,69.02,70000.3465,25.7,0.24727,8e-05,18.86817]
[1712506440306,69.02,70000.3465,25.7,0.24727,8e-05,18.86817]
[1712506440309,69.02,70000.3465,25.7,0.24727,8e-05,18.86817]
[1712506440992,69.02,70000.3465,25.7,0.24727,8e-05,18.86817]
[1712506441516,69.02,70009.295,25.7,0.24796,8e-05,18.8986]
[1712506441518,69.02,70009.295,25.7,0.24796,8e-05,18.8986]
[1712506441729,69.02,70009.295,25.7,0.24796,8e-05,18.8986]
[1712506445357,69.02,70001.4652,25.7,0.24737,8e-05,18.87234]
[1712506445486,69.02,70001.4652,25.7,0.24737,8e-05,18.87234]
[1712506445515,69.02,70001.4652,25.7,0.24737,8e-05,18.87234]
[1712506446394,69.02,70003.4093,25.7,0.24752,8e-05,18.87902]
[1712506446407,69.02,70003.4093,25.7,0.24752,8e-05,18.87902]
[1712506447809,69.02,70009.9821,25.7,0.24802,8e-05,18.90137]
[1712506448538,69.02,70020.3047,25.7,0.24882,8e-05,18.93636]
[1712506449193,69.02,70046.1543,25.7,0.25081,8e-05,19.02385]
[1712506451205,69.03,70063.9065,25.7,0.25219,8e-05,19.08383]
[1712506456028,69.03,70064.808,25.7,0.25227,8e-05,19.08732]
[1712506456037,69.03,70064.808,25.7,0.25227,8e-05,19.08732]
[1712506456217,69.03,70064.808,25.7,0.25227,8e-05,19.08732]
[1712506457251,69.03,70092.01,25.7,0.25439,8e-05,19.17884]
[1712506458282,69.03,70093.7667,25.7,0.25453,8e-05,19.18496]
[1712506458361,69.03,70093.7667,25.7,0.25453,8e-05,19.18496]
[1712506458526,69.03,70093.7667,25.7,0.25453,8e-05,19.18496]
[1712506460713,69.04,70084.1617,25.7,0.2538,8e-05,19.15337]
[1712506460825,69.04,70084.1617,25.7,0.2538,8e-05,19.15337]
[1712506466314,69.04,70074.4236,25.7,0.25306,8e-05,19.12143]
[1712506467310,69.04,70074.4236,25.7,0.25306,8e-05,19.12143]
[1712506469587,69.05,70072.3853,25.7,0.25291,8e-05,19.11482]
[1712506469593,69.05,70072.3853,25.7,0.25291,8e-05,19.11482]
[1712506469599,69.05,70072.3853,25.7,0.25291,8e-05,19.11482]
[1712506473624,69.05,70055.6226,25.7,0.2516,8e-05,19.05534]
[1712506473646,69.05,70055.6226,25.7,0.2516,8e-05,19.05534]
[1712506473997,69.05,70055.6226,25.7,0.2516,8e-05,19.05534]
[1712506476008,69.05,70047.8465,25.7,0.251,8e-05,19.02947]
[1712506481416,69.06,70043.6022,25.7,0.2507,8e-05,19.01611]
[1712506484603,69.06,70040.7903,25.7,0.2505,8e-05,19.00719]
[1712506484887,69.06,70040.7903,25.7,0.2505,8e-05,19.00719]
[1712506485017,69.06,70040.7903,25.7,0.2505,8e-05,19.00719]
[1712506485740,69.06,70037.9988,25.7,0.25029,8e-05,18.99797]
[1712506485880,69.06,70037.9988,25.7,0.25029,8e-05,18.99797]
[1712506487240,69.06,70029.8002,25.7,0.24965,8e-05,18.97028]
[1712506488227,69.06,70023.4115,25.7,0.24916,8e-05,18.94869]
[1712506488507,69.06,70028.1469,25.7,0.24953,8e-05,18.96468]
[1712506490451,69.06,70038.3212,25.7,0.25031,8e-05,18.99897]
[1712506495412,69.07,70040.5436,25.7,0.2505,8e-05,19.00717]
[1712506495413,69.07,70040.5436,25.7,0.2505,8e-05,19.00717]
[1712506496479,69.07,70037.9136,25.7,0.2503,8e-05,18.9985]
[1712506497099,69.07,70035.9621,25.7,0.25015,8e-05,18.99212]
[1712506501889,69.08,70029.805,25.7,0.24971,8e-05,18.9725]
[1712506501996,69.08,70029.805,25.7,0.24971,8e-05,18.9725]
[1712506502201,69.08,70029.805,25.7,0.24971,8e-05,18.9725]
[1712506503901,69.08,70015.0302,25.7,0.24858,8e-05,18.92281]
[1712506504074,69.08,70015.0302,25.7,0.24858,8e-05,18.92281]
[1712506504281,69.08,70015.0302,25.7,0.24858,8e-05,18.92281]
[1712506504384,69.08,70015.0302,25.7,0.24858,8e-05,18.92281]
[1712506504946,69.08,70014.6928,25.7,0.24855,8e-05,18.92169]
[1712506507523,69.08,70019.9976,25.7,0.24896,8e-05,18.93965]
[1712506512634,69.08,70031.7745,25.7,0.24986,8e-05,18.97928]
[1712506513370,69.08,70031.7745,25.7,0.24986,8e-05,18.97928]
[1712506513800,69.08,70031.0071,25.7,0.2498,8e-05,18.97666]
[1712506513983,69.08,70031.0071,25.7,0.2498,8e-05,18.97666]
[1712506514443,69.08,70031.0071,25.7,0.2498,8e-05,18.97666]
[1712506514579,69.08,70031.0071,25.7,0.2498,8e-05,18.97666]
[1712506514604,69.08,70031.0071,25.7,0.2498,8e-05,18.97666]
[1712506515590,69.08,70046.2147,25.7,0.25098,8e-05,19.02827]
[1712506516715,69.08,70059.1698,25.7,0.25199,8e-05,19.07194]
[1712506516719,69.08,70059.1698,25.7,0.25199,8e-05,19.07194]
[1712506516821,69.08,70059.1698,25.7,0.25199,8e-05,19.07194]
[1712506516851,69.08,70059.1698,25.7,0.25199,8e-05,19.07194]
[1712506516918,69.08,70059.1698,25.7,0.25199,8e-05,19.07194]
[1712506517964,69.08,70070.9807,25.7,0.2529,8e-05,19.11165]
[1712506517966,69.08,70070.9807,25.7,0.2529,8e-05,19.11165]
[1712506523711,69.09,70066.7639,25.7,0.25259,8e-05,19.09792]
[1712506527136,69.09,70069.8644,25.7,0.25283,8e-05,19.10857]
[1712506529805,69.09,70080.5523,25.7,0.25368,8e-05,19.14502]
[1712506535795,69.11,70078.8716,25.7,0.25356,8e-05,19.13742]
[1712506537694,69.11,70081.2229,25.7,0.25375,8e-05,19.14556]
[1712506538128,69.11,70079.6813,25.7,0.25364,8e-05,19.14069]
[1712506539314,69.11,70079.5955,25.7,0.25364,8e-05,19.14069]
[1712506539946,69.11,70078.034,25.7,0.25352,8e-05,19.13553]
[1712506541957,69.12,70061.2177,25.7,0.25222,8e-05,19.07935]
[1712506542554,69.12,70070.656,25.7,0.25295,8e-05,19.11107]
[1712506544503,69.12,70071.1231,25.7,0.25299,8e-05,19.1127]
[1712506544999,69.12,70059.8585,25.7,0.25212,8e-05,19.07503]
[1712506545723,69.12,70063.4138,25.7,0.2524,8e-05,19.08706]
[1712506550902,69.12,70077.1697,25.7,0.25347,8e-05,19.13343]
[1712506551455,69.12,70077.1697,25.7,0.25347,8e-05,19.13343]
[1712506551693,69.12,70073.248,25.7,0.25317,8e-05,19.12036]
[1712506551980,69.12,70073.248,25.7,0.25317,8e-05,19.12036]
[1712506553760,69.12,70073.4463,25.7,0.25319,8e-05,19.12133]
[1712506555473,69.13,70072.7403,25.7,0.25315,8e-05,19.11956]
[1712506555681,69.13,70072.7403,25.7,0.25315,8e-05,19.11956]
[1712506560261,69.13,70052.4506,25.7,0.25161,8e-05,19.05236]
[1712506563230,69.14,70050.8985,25.7,0.2515,8e-05,19.04754]
[1712506563248,69.14,70050.8985,25.7,0.2515,8e-05,19.04754]
[1712506566004,69.14,70044.0126,25.7,0.25097,8e-05,19.02468]
[1712506566024,69.14,70038.4352,25.7,0.25055,8e-05,19.00624]
[1712506566040,69.14,70038.4352,25.7,0.25055,8e-05,19.00624]
[1712506566559,69.14,70038.4352,25.7,0.25055,8e-05,19.00624]
[1712506567603,69.14,70038.4352,25.7,0.25055,8e-05,19.00624]
[1712506567672,69.14,70038.4352,25.7,0.25055,8e-05,19.00624]
[1712506571023,69.15,70016.4536,25.7,0.24887,8e-05,18.93268]
[1712506571081,69.15,70035.372,25.7,0.25034,8e-05,18.99683]
[1712506573537,69.15,70018.7018,25.7,0.24906,8e-05,18.94098]
[1712506574094,69.15,70018.7018,25.7,0.24906,8e-05,18.94098]
[1712506574125,69.15,70018.7018,25.7,0.24906,8e-05,18.94098]
[1712506574486,69.15,70018.7018,25.7,0.24906,8e-05,18.94098]
[1712506574525,69.15,70018.7018,25.7,0.24906,8e-05,18.94098]
[1712506574779,69.15,70018.7018,25.7,0.24906,8e-05,18.94098]
[1712506575081,69.15,70000.4838,25.7,0.24767,8e-05,18.87943]
[1712506576056,69.15,70000.4838,25.7,0.24767,8e-05,18.87943]
[1712506576197,69.15,70000.4838,25.7,0.24767,8e-05,18.87943]
[1712506576245,69.15,70000.4838,25.7,0.24767,8e-05,18.87943]
[1712506576266,69.15,70000.4838,25.7,0.24767,8e-05,18.87943]
[1712506576390,69.15,70000.4838,25.7,0.24767,8e-05,18.87943]
[1712506577092,69.15,69972.7531,25.7,0.24556,8e-05,18.78555]
[1712506578099,69.16,69947.9745,25.7,0.24368,8e-05,18.70133]
[1712506578239,69.16,69947.9745,25.7,0.24368,8e-05,18.70133]
[1712506579351,69.16,69943.0044,25.7,0.24331,8e-05,18.68462]
[1712506579371,69.16,69943.0044,25.7,0.24331,8e-05,18.68462]
[1712506579477,69.16,69943.0044,25.7,0.24331,8e-05,18.68462]
[1712506579619,69.16,69943.0044,25.7,0.24331,8e-05,18.68462]
[1712506580031,69.16,69943.0044,25.7,0.24331,8e-05,18.68462]
[1712506580388,69.16,69941.1953,25.7,0.24317,8e-05,18.6787]
[1712506581637,69.16,69949.2423,25.7,0.24379,8e-05,18.70644]
[1712506585311,69.17,69943.6041,25.7,0.24339,8e-05,18.68821]
[1712506586944,69.17,69943.0025,25.7,0.24335,8e-05,18.68642]
[1712506586951,69.17,69943.0025,25.7,0.24335,8e-05,18.68642]
[1712506587431,69.17,69942.9536,25.7,0.24335,8e-05,18.68651]
[1712506589947,69.18,69944.5203,25.7,0.24348,8e-05,18.69237]
[1712506593203,69.18,69927.2423,25.7,0.24217,8e-05,18.63072]
[1712506598238,69.19,69939.6405,25.7,0.24314,8e-05,18.67458]
[1712506601057,69.2,69932.2055,25.7,0.24259,8e-05,18.64973]
[1712506603349,69.2,69939.8088,25.7,0.24319,8e-05,18.67654]
[1712506603378,69.2,69939.8088,25.7,0.24319,8e-05,18.67654]
[1712506603444,69.2,69939.8088,25.7,0.24319,8e-05,18.67654]
[1712506606668,69.21,69944.7208,25.7,0.24358,8e-05,18.69383]
[1712506608141,69.21,69953.2144,25.7,0.24423,8e-05,18.72325]
[1712506608536,69.21,69947.474,25.7,0.2438,8e-05,18.70391]
[1712506608675,69.21,69947.474,25.7,0.2438,8e-05,18.70391]
[1712506609148,69.21,69947.474,25.7,0.2438,8e-05,18.70391]
[1712506614351,69.22,69941.6879,25.7,0.2434,8e-05,18.68572]
[1712506617207,69.23,69940.6374,25.7,0.24333,8e-05,18.68264]
[1712506620651,69.24,69929.049,25.7,0.24248,8e-05,18.64426]
[1712506620862,69.24,69929.049,25.7,0.24248,8e-05,18.64426]
[1712506626447,69.24,69926.4817,25.7,0.24232,8e-05,18.63674]
[1712506629328,69.25,69922.8166,25.7,0.24205,8e-05,18.62463]
[1712506629348,69.25,69922.8166,25.7,0.24205,8e-05,18.62463]
[1712506629516,69.25,69918.9723,25.7,0.24177,8e-05,18.61171]
[1712506631273,69.25,69912.6308,25.7,0.24129,8e-05,18.59003]
[1712506631288,69.25,69912.6308,25.7,0.24129,8e-05,18.59003]
[1712506631600,69.25,69898.1818,25.7,0.2402,8e-05,18.54055]
[1712506633314,69.25,69898.4201,25.7,0.24022,8e-05,18.54146]
[1712506633409,69.25,69898.4201,25.7,0.24022,8e-05,18.54146]
[1712506635463,69.25,69926.1955,25.7,0.24232,8e-05,18.63688]
[1712506638734,69.25,69927.997,25.7,0.24246,8e-05,18.64313]
[1712506639044,69.25,69927.997,25.7,0.24246,8e-05,18.64313]
[1712506642422,69.25,69934.2841,25.7,0.24294,8e-05,18.6647]
[1712506646928,69.25,69934.3473,25.7,0.24294,8e-05,18.66486]
[1712506647080,69.25,69934.3473,25.7,0.24294,8e-05,18.66486]
[1712506647092,69.25,69934.3473,25.7,0.24294,8e-05,18.66486]
[1712506649446,69.26,69950.2784,25.7,0.24416,8e-05,18.71967]
[1712506649527,69.26,69950.2784,25.7,0.24416,8e-05,18.71967]
[1712506650066,69.26,69951.2526,25.7,0.24424,8e-05,18.72319]
[1712506652425,69.26,69971.3079,25.7,0.24575,8e-05,18.78801]
[1712506652427,69.26,69971.3079,25.7,0.24575,8e-05,18.78801]
[1712506652631,69.26,69990.2666,25.7,0.24719,8e-05,18.85237]
[1712506656262,69.26,69983.0382,25.7,0.24665,8e-05,18.82812]
[1712506656371,69.26,69983.0382,25.7,0.24665,8e-05,18.82812]
[1712506656376,69.26,69983.0382,25.7,0.24665,8e-05,18.82812]
[1712506659244,69.26,69978.9506,25.7,0.24634,8e-05,18.81456]
[1712506659442,69.26,69978.9506,25.7,0.24634,8e-05,18.81456]
[1712506661331,69.27,69969.792,25.7,0.24565,8e-05,18.78375]
[1712506662178,69.27,69981.4305,25.7,0.24654,8e-05,18.82334]
[1712506662189,69.27,69981.4305,25.7,0.24654,8e-05,18.82334]
[1712506667736,69.27,69971.8272,25.7,0.24583,8e-05,18.79141]
[1712506672770,69.27,69981.3441,25.7,0.24656,8e-05,18.82418]
[1712506673665,69.27,69981.3441,25.7,0.24656,8e-05,18.82418]
[1712506673795,69.28,69973.4716,25.7,0.24597,8e-05,18.7976]
[1712506675647,69.28,69968.3632,25.7,0.24558,8e-05,18.7804]
[1712506678799,69.28,69965.3761,25.7,0.24536,8e-05,18.7707]
[1712506681624,69.28,69963.8889,25.7,0.24526,8e-05,18.76611]
[1712506681984,69.28,69962.8418,25.7,0.24519,8e-05,18.76271]
[1712506681990,69.28,69962.8418,25.7,0.24519,8e-05,18.76271]
[1712506685864,69.29,69932.1598,25.7,0.24288,8e-05,18.65903]
[1712506688136,69.29,69948.5458,25.7,0.24413,8e-05,18.71531]
[1712506688267,69.29,69948.5458,25.7,0.24413,8e-05,18.71531]
[1712506689622,69.3,69961.702,25.7,0.24514,8e-05,18.76038]
[1712506692001,69.3,69961.6642,25.7,0.24514,8e-05,18.76057]
[1712506696323,69.3,69972.4552,25.7,0.24598,8e-05,18.7978]
[1712506698849,69.3,69968.0256,25.7,0.24565,8e-05,18.78314]
[1712506703989,69.31,69972.1856,25.7,0.24598,8e-05,18.79791]
[1712506704765,69.31,69976.6425,25.7,0.24632,8e-05,18.81313]
[1712506707011,69.31,69995.1975,25.7,0.24774,8e-05,18.87606]
[1712506711055,69.31,69988.0731,25.7,0.24717,8e-05,18.84848]
[1712506711172,69.31,69988.0731,25.7,0.24717,8e-05,18.84848]
[1712506715971,69.31,69986.8703,25.7,0.24709,8e-05,18.84467]
[1712506716015,69.31,69986.8703,25.7,0.24709,8e-05,18.84467]
[1712506716173,69.32,69988.8873,25.7,0.24724,8e-05,18.85155]
[1712506716582,69.32,69988.8873,25.7,0.24724,8e-05,18.85155]
[1712506716623,69.32,69988.8873,25.7,0.24724,8e-05,18.85155]
[1712506717003,69.32,69988.8873,25.7,0.24724,8e-05,18.85155]
[1712506717022,69.32,69988.8873,25.7,0.24724,8e-05,18.85155]
[1712506717030,69.32,69988.8873,25.7,0.24724,8e-05,18.85155]
[1712506717164,69.32,69986.0542,25.7,0.24703,8e-05,18.84204]
[1712506717242,69.32,69986.0542,25.7,0.24703,8e-05,18.84204]
[1712506718091,69.32,70011.5014,25.7,0.24898,8e-05,18.92797]
[1712506718168,69.32,70011.5014,25.7,0.24898,8e-05,18.92797]
[1712506719094,69.31,70059.9579,25.7,0.2527,8e-05,19.09045]
[1712506721108,69.31,70079.5668,25.7,0.25421,8e-05,19.15563]
[1712506722463,69.31,70059.3872,25.7,0.25264,8e-05,19.08788]
[1712506727686,69.3,70058.8221,25.7,0.25258,8e-05,19.0853]
[1712506730309,69.3,70068.9718,25.7,0.25335,8e-05,19.11881]
[1712506730313,69.3,70068.9718,25.7,0.25335,8e-05,19.11881]
[1712506730968,69.3,70068.9718,25.7,0.25335,8e-05,19.11881]
[1712506731122,69.3,70068.9718,25.7,0.25335,8e-05,19.11881]
[1712506731410,69.3,70070.9899,25.7,0.2535,8e-05,19.12552]
[1712506731530,69.3,70070.9899,25.7,0.2535,8e-05,19.12552]
[1712506731543,69.3,70070.9899,25.7,0.2535,8e-05,19.12552]
[1712506732112,69.3,70070.9899,25.7,0.2535,8e-05,19.12552]
[1712506732247,69.3,70075.1266,25.7,0.25382,8e-05,19.13933]
[1712506732580,69.3,70075.1266,25.7,0.25382,8e-05,19.13933]
[1712506733194,69.3,70117.0102,25.7,0.25709,8e-05,19.27904]
[1712506737986,69.31,70127.1151,25.7,0.2579,8e-05,19.31359]
[1712506738378,69.32,70128.7298,25.7,0.25804,8e-05,19.31922]
[1712506742303,69.32,70136.7309,25.7,0.25869,8e-05,19.34674]
[1712506748018,69.33,70127.2628,25.7,0.25796,8e-05,19.31578]
[1712506748025,69.33,70127.2628,25.7,0.25796,8e-05,19.31578]
[1712506748851,69.33,70127.4579,25.7,0.25798,8e-05,19.31649]
[1712506750892,69.33,70141.1621,25.7,0.25905,8e-05,19.36177]
[1712506750919,69.33,70141.1621,25.7,0.25905,8e-05,19.36177]
[1712506752184,69.33,70146.0852,25.7,0.25943,8e-05,19.37799]
[1712506752423,69.33,70146.0852,25.7,0.25943,8e-05,19.37799]
[1712506753020,69.33,70154.9355,25.7,0.26012,8e-05,19.40707]
[1712506753296,69.33,70154.9355,25.7,0.26012,8e-05,19.40707]
[1712506754275,69.33,70154.9355,25.7,0.26012,8e-05,19.40707]
[1712506754589,69.33,70169.6491,25.7,0.26129,8e-05,19.45572]
[1712506754814,69.33,70169.6491,25.7,0.26129,8e-05,19.45572]
[1712506755161,69.33,70169.6491,25.7,0.26129,8e-05,19.45572]
[1712506755350,69.35,70200.2713,25.7,0.26376,8e-05,19.55848]
[1712506755830,69.35,70207.2784,25.7,0.26432,8e-05,19.5815]
[1712506755956,69.35,70207.2784,25.7,0.26432,8e-05,19.5815]
[1712506756281,69.35,70207.2784,25.7,0.26432,8e-05,19.5815]
[1712506756352,69.35,70207.2784,25.7,0.26432,8e-05,19.5815]
[1712506756360,69.37,70225.116,25.7,0.26578,8e-05,19.64123]
[1712506756556,69.37,70225.116,25.7,0.26578,8e-05,19.64123]
[1712506756577,69.37,70225.116,25.7,0.26578,8e-05,19.64123]
[1712506756664,69.37,70225.116,25.7,0.26578,8e-05,19.64123]
[1712506757088,69.37,70225.116,25.7,0.26578,8e-05,19.64123]
[1712506757143,69.37,70225.116,25.7,0.26578,8e-05,19.64123]
[1712506757259,69.37,70225.116,25.7,0.26578,8e-05,19.64123]
[1712506758385,69.36,70221.9527,25.7,0.26551,8e-05,19.63034]
[1712506760387,69.37,70198.6161,25.7,0.26367,8e-05,19.55458]
[1712506760757,69.37,70198.6161,25.7,0.26367,8e-05,19.55458]
[1712506762531,69.37,70194.04,25.7,0.26332,8e-05,19.53979]
[1712506763582,69.36,70191.9101,25.7,0.26315,8e-05,19.53272]
[1712506764484,69.36,70187.6415,25.7,0.26281,8e-05,19.51867]
[1712506766193,69.36,70195.7829,25.7,0.26344,8e-05,19.54505]
[1712506766665,69.36,70195.5144,25.7,0.26342,8e-05,19.54401]
[1712506768054,69.36,70207.6754,25.7,0.26437,8e-05,19.5836]
[1712506768074,69.36,70207.6754,25.7,0.26437,8e-05,19.5836]
[1712506768271,69.36,70207.6754,25.7,0.26437,8e-05,19.5836]
[1712506768306,69.36,70207.6754,25.7,0.26437,8e-05,19.5836]
[1712506768341,69.36,70207.6754,25.7,0.26437,8e-05,19.5836]
[1712506769314,69.36,70222.5867,25.7,0.26555,8e-05,19.63197]
[1712506769785,69.36,70230.7097,25.7,0.26618,8e-05,19.65774]
[1712506770487,69.36,70229.2912,25.7,0.26606,8e-05,19.65311]
[1712506771044,69.36,70229.2912,25.7,0.26606,8e-05,19.65311]
[1712506771152,69.36,70229.2912,25.7,0.26606,8e-05,19.65311]
[1712506771910,69.36,70215.4638,25.7,0.26494,8e-05,19.60462]
[1712506771926,69.36,70215.4638,25.7,0.26494,8e-05,19.60462]
[1712506771972,69.36,70215.4638,25.7,0.26494,8e-05,19.60462]
[1712506773298,69.36,70228.7307,25.7,0.266,8e-05,19.64779]
[1712506773315,69.36,70228.7307,25.7,0.266,8e-05,19.64779]
[1712506773326,69.36,70228.7307,25.7,0.266,8e-05,19.64779]
[1712506774329,69.37,70240.1044,25.7,0.26693,8e-05,19.68594]
[1712506774859,69.36,70239.8169,25.7,0.26689,8e-05,19.68421]
[1712506778072,69.36,70231.5168,25.7,0.26623,8e-05,19.65724]
[1712506780526,69.36,70211.7405,25.7,0.26466,8e-05,19.59309]
[1712506781031,69.36,70211.7405,25.7,0.26466,8e-05,19.59309]
[1712506781215,69.36,70211.7405,25.7,0.26466,8e-05,19.59309]
[1712506781862,69.36,70207.3172,25.7,0.26432,8e-05,19.57874]
[1712506783403,69.36,70218.3114,25.7,0.26518,8e-05,19.61443]
[1712506783476,69.36,70218.3114,25.7,0.26518,8e-05,19.61443]
[1712506783949,69.36,70219.0698,25.7,0.26524,8e-05,19.61687]
[1712506783985,69.36,70219.0698,25.7,0.26524,8e-05,19.61687]
[1712506784096,69.36,70219.0698,25.7,0.26524,8e-05,19.61687]
[1712506784117,69.36,70219.0698,25.7,0.26524,8e-05,19.61687]
[1712506784395,69.36,70219.0698,25.7,0.26524,8e-05,19.61687]
[1712506784599,69.36,70219.6931,25.7,0.26529,8e-05,19.61888]
[1712506785031,69.36,70219.6931,25.7,0.26529,8e-05,19.61888]
[1712506785330,69.36,70219.6931,25.7,0.26529,8e-05,19.61888]
[1712506785463,69.36,70241.7413,25.7,0.26703,8e-05,19.69013]
[1712506785578,69.36,70241.7413,25.7,0.26703,8e-05,19.69013]
[1712506785733,69.36,70241.7413,25.7,0.26703,8e-05,19.69013]
[1712506787576,69.36,70217.126,25.7,0.26509,8e-05,19.61042]
[1712506790311,69.36,70213.7679,25.7,0.26482,8e-05,19.59953]
[1712506790328,69.36,70213.7679,25.7,0.26482,8e-05,19.59953]
[1712506792964,69.36,70211.4519,25.7,0.26464,8e-05,19.59204]
[1712506797207,69.36,70232.4843,25.7,0.26629,8e-05,19.66003]
[1712506797513,69.36,70232.8358,25.7,0.26632,8e-05,19.66111]
[1712506797527,69.36,70232.8358,25.7,0.26632,8e-05,19.66111]
[1712506797811,69.36,70232.8358,25.7,0.26632,8e-05,19.66111]
[1712506799140,69.36,70234.9184,25.7,0.26649,8e-05,19.66799]
[1712506799244,69.36,70234.9184,25.7,0.26649,8e-05,19.66799]
[1712506799820,69.36,70235.4338,25.7,0.26653,8e-05,19.66981]
[1712506800648,69.36,70236.5936,25.7,0.26663,8e-05,19.67371]
[1712506800991,69.36,70236.5936,25.7,0.26663,8e-05,19.67371]
[1712506801074,69.36,70236.5936,25.7,0.26663,8e-05,19.67371]
[1712506802882,69.36,70248.4429,25.7,0.26758,8e-05,19.71222]
[1712506803441,69.36,70248.4429,25.7,0.26758,8e-05,19.71222]
[1712506804336,69.37,70248.5188,25.7,0.26758,8e-05,19.71257]
[1712506804725,69.37,70244.0316,25.7,0.26723,8e-05,19.69823]
[1712506806955,69.37,70238.28,25.7,0.26678,8e-05,19.67992]
[1712506807036,69.37,70238.28,25.7,0.26678,8e-05,19.67992]
[1712506809002,69.37,70250.8866,25.7,0.26779,8e-05,19.72082]
[1712506809104,69.37,70250.8866,25.7,0.26779,8e-05,19.72082]
[1712506809453,69.37,70250.8866,25.7,0.26779,8e-05,19.72082]
[1712506809473,69.37,70252.7481,25.7,0.26794,8e-05,19.72691]
[1712506809549,69.37,70252.7481,25.7,0.26794,8e-05,19.72691]
[1712506809999,69.37,70252.7481,25.7,0.26794,8e-05,19.72691]
[1712506810143,69.37,70252.7481,25.7,0.26794,8e-05,19.72691]
[1712506811217,69.37,70246.8152,25.7,0.26747,8e-05,19.70791]
[1712506813053,69.37,70242.0721,25.7,0.2671,8e-05,19.69286]
[1712506813326,69.37,70242.0721,25.7,0.2671,8e-05,19.69286]
[1712506813748,69.37,70242.0721,25.7,0.2671,8e-05,19.69286]
[1712506814218,69.38,70239.9461,25.7,0.26694,8e-05,19.68613]
[1712506814444,69.38,70239.9461,25.7,0.26694,8e-05,19.68613]
[1712506815343,69.38,70243.4889,25.7,0.26722,8e-05,19.69769]
[1712506816137,69.38,70235.6443,25.7,0.26661,8e-05,19.67251]
[1712506816447,69.38,70235.6443,25.7,0.26661,8e-05,19.67251]
[1712506819406,69.38,70236.8092,25.7,0.26671,8e-05,19.67667]
[1712506820039,69.38,70235.6245,25.7,0.26662,8e-05,19.67299]
[1712506821103,69.38,70234.1385,25.7,0.2665,8e-05,19.66834]
[1712506824754,69.39,70253.2963,25.7,0.26803,8e-05,19.73054]
[1712506828250,69.39,70273.3843,25.7,0.26964,8e-05,19.79545]
[1712506828987,69.39,70277.3038,25.7,0.26995,8e-05,19.80802]
[1712506830119,69.39,70283.0619,25.7,0.27041,8e-05,19.8264]
[1712506830176,69.39,70283.0619,25.7,0.27041,8e-05,19.8264]
[1712506830261,69.39,70283.0619,25.7,0.27041,8e-05,19.8264]
[1712506830326,69.39,70283.0619,25.7,0.27041,8e-05,19.8264]
[1712506830356,69.39,70283.0619,25.7,0.27041,8e-05,19.8264]
[1712506834906,69.39,70263.5222,25.7,0.26883,8e-05,19.76024]
[1712506838397,69.39,70265.9281,25.7,0.26902,8e-05,19.76814]
[1712506838414,69.39,70265.9281,25.7,0.26902,8e-05,19.76814]
[1712506839200,69.4,70267.0107,25.7,0.26912,8e-05,19.77208]
[1712506839253,69.4,70267.0107,25.7,0.26912,8e-05,19.77208]
[1712506839505,69.4,70269.7432,25.7,0.26934,8e-05,19.78089]
[1712506841634,69.4,70270.4716,25.7,0.2694,8e-05,19.78326]
[1712506846096,69.4,70277.429,25.7,0.26996,8e-05,19.80572]
[1712506846215,69.4,70277.429,25.7,0.26996,8e-05,19.80572]
[1712506846290,69.4,70277.429,25.7,0.26996,8e-05,19.80572]
[1712506846329,69.4,70277.429,25.7,0.26996,8e-05,19.80572]
[1712506847171,69.4,70274.7604,25.7,0.26974,8e-05,19.7972]
[1712506853030,69.4,70277.9754,25.7,0.27,8e-05,19.80745]
[1712506853251,69.4,70277.9754,25.7,0.27,8e-05,19.80745]
[1712506853293,69.4,70277.9754,25.7,0.27,8e-05,19.80745]
[1712506853784,69.4,70277.9754,25.7,0.27,8e-05,19.80745]
[1712506855457,69.4,70269.5746,25.7,0.26933,8e-05,19.78059]
[1712506856131,69.4,70265.3957,25.7,0.269,8e-05,19.76724]
[1712506859613,69.4,70272.9326,25.7,0.2696,8e-05,19.79152]
[1712506862790,69.4,70274.0483,25.7,0.26969,8e-05,19.79515]
[1712506863239,69.4,70274.1621,25.7,0.2697,8e-05,19.79553]
[1712506863526,69.4,70274.1621,25.7,0.2697,8e-05,19.79553]
[1712506864190,69.4,70276.7447,25.7,0.26991,8e-05,19.80382]
[1712506864852,69.4,70276.7447,25.7,0.26991,8e-05,19.80382]
[1712506864946,69.4,70276.7447,25.7,0.26991,8e-05,19.80382]
[1712506865440,69.4,70270.9965,25.7,0.26945,8e-05,19.78543]
[1712506865462,69.4,70270.9965,25.7,0.26945,8e-05,19.78543]
[1712506866123,69.4,70251.1297,25.7,0.26788,8e-05,19.7217]
[1712506866656,69.4,70251.1297,25.7,0.26788,8e-05,19.7217]
[1712506867129,69.4,70224.43,25.7,0.26577,8e-05,19.63548]
[1712506867151,69.4,70224.43,25.7,0.26577,8e-05,19.63548]
[1712506867301,69.4,70224.43,25.7,0.26577,8e-05,19.63548]
[1712506867678,69.4,70224.43,25.7,0.26577,8e-05,19.63548]
[1712506867846,69.4,70224.43,25.7,0.26577,8e-05,19.63548]
[1712506867894,69.4,70224.43,25.7,0.26577,8e-05,19.63548]
[1712506868097,69.4,70224.43,25.7,0.26577,8e-05,19.63548]
[1712506868158,69.4,70213.9432,25.7,0.26494,8e-05,19.60149]
[1712506868227,69.4,70213.9432,25.7,0.26494,8e-05,19.60149]
[1712506868395,69.4,70213.9432,25.7,0.26494,8e-05,19.60149]
[1712506868619,69.4,70213.9432,25.7,0.26494,8e-05,19.60149]
[1712506868909,69.4,70213.9432,25.7,0.26494,8e-05,19.60149]
[1712506869223,69.4,70199.1796,25.7,0.26378,8e-05,19.55358]
[1712506869345,69.4,70199.1796,25.7,0.26378,8e-05,19.55358]
[1712506869463,69.4,70172.9322,25.7,0.26172,8e-05,19.46807]
[1712506870711,69.4,70172.9322,25.7,0.26172,8e-05,19.46807]
[1712506870955,69.4,70172.9322,25.7,0.26172,8e-05,19.46807]
[1712506870999,69.4,70172.9322,25.7,0.26172,8e-05,19.46807]
[1712506871119,69.4,70172.9322,25.7,0.26172,8e-05,19.46807]
[1712506871195,69.4,70160.0741,25.7,0.26072,8e-05,19.42614]
[1712506871250,69.4,70160.0741,25.7,0.26072,8e-05,19.42614]
[1712506871282,69.4,70160.0741,25.7,0.26072,8e-05,19.42614]
[1712506871314,69.4,70160.0741,25.7,0.26072,8e-05,19.42614]
[1712506871706,69.4,70160.0741,25.7,0.26072,8e-05,19.42614]
[1712506872986,69.41,70162.0312,25.7,0.26088,8e-05,19.43283]
[1712506873931,69.41,70162.0312,25.7,0.26088,8e-05,19.43283]
[1712506874177,69.41,70144.5053,25.7,0.25951,8e-05,19.37554]
[1712506876350,69.41,70150.4937,25.7,0.25999,8e-05,19.39558]
[1712506876463,69.41,70150.4937,25.7,0.25999,8e-05,19.39558]
[1712506876468,69.41,70150.4937,25.7,0.25999,8e-05,19.39558]
[1712506876474,69.41,70150.4937,25.7,0.25999,8e-05,19.39558]
[1712506876622,69.41,70150.4937,25.7,0.25999,8e-05,19.39558]
[1712506877441,69.41,70140.4363,25.7,0.25921,8e-05,19.36273]
[1712506877575,69.41,70140.4363,25.7,0.25921,8e-05,19.36273]
[1712506878199,69.41,70140.4363,25.7,0.25921,8e-05,19.36273]
[1712506878511,69.41,70142.8858,25.7,0.2594,8e-05,19.37079]
[1712506878593,69.41,70142.8858,25.7,0.2594,8e-05,19.37079]
[1712506878628,69.41,70142.8858,25.7,0.2594,8e-05,19.37079]
[1712506878801,69.41,70142.8858,25.7,0.2594,8e-05,19.37079]
[1712506880867,69.41,70139.6356,25.7,0.25915,8e-05,19.36011]
[1712506881317,69.41,70134.1996,25.7,0.25872,8e-05,19.34225]
[1712506881477,69.41,70134.1996,25.7,0.25872,8e-05,19.34225]
[1712506882522,69.41,70132.0664,25.7,0.25856,8e-05,19.33526]
[1712506884187,69.41,70126.7335,25.7,0.25814,8e-05,19.31774]
[1712506884794,69.41,70116.4666,25.7,0.25735,8e-05,19.28394]
[1712506886826,69.41,70090.9298,25.7,0.25537,8e-05,19.19949]
[1712506887651,69.42,70085.7466,25.7,0.25497,8e-05,19.18248]
[1712506893040,69.42,70094.8393,25.7,0.25566,8e-05,19.20961]
[1712506893286,69.42,70094.8393,25.7,0.25566,8e-05,19.20961]
[1712506893434,69.42,70104.2947,25.7,0.2564,8e-05,19.24107]
[1712506893471,69.42,70104.2947,25.7,0.2564,8e-05,19.24107]
[1712506893488,69.42,70104.2947,25.7,0.2564,8e-05,19.24107]
[1712506895481,69.42,70109.9182,25.7,0.25684,8e-05,19.25992]
[1712506895488,69.42,70109.9182,25.7,0.25684,8e-05,19.25992]
[1712506895509,69.42,70109.9182,25.7,0.25684,8e-05,19.25992]
[1712506896333,69.42,70129.5494,25.7,0.25837,8e-05,19.32476]
[1712506896739,69.42,70129.5494,25.7,0.25837,8e-05,19.32476]
[1712506897196,69.42,70129.5494,25.7,0.25837,8e-05,19.32476]
[1712506897288,69.42,70129.5494,25.7,0.25837,8e-05,19.32476]
[1712506898075,69.42,70130.3243,25.7,0.25843,8e-05,19.32736]
[1712506898159,69.42,70130.3243,25.7,0.25843,8e-05,19.32736]
[1712506898351,69.43,70165.2812,25.7,0.26117,8e-05,19.4423]
[1712506899587,69.43,70179.8991,25.7,0.26232,8e-05,19.49041]
[1712506900361,69.43,70213.903,25.7,0.265,8e-05,19.60123]
[1712506901378,69.43,70216.5862,25.7,0.26521,8e-05,19.6099]
[1712506902352,69.43,70216.5862,25.7,0.26521,8e-05,19.6099]
[1712506902540,69.43,70191.7786,25.7,0.26326,8e-05,19.52941]
[1712506904990,69.43,70175.4693,25.7,0.26198,8e-05,19.47634]
[1712506905282,69.43,70175.4693,25.7,0.26198,8e-05,19.47634]
[1712506907506,69.44,70175.1952,25.7,0.26198,8e-05,19.47595]
[1712506910014,69.44,70192.7499,25.7,0.26336,8e-05,19.53335]
[1712506915474,69.44,70191.0308,25.7,0.26323,8e-05,19.52816]
[1712506916127,69.44,70191.0308,25.7,0.26323,8e-05,19.52816]
[1712506916990,69.44,70191.169,25.7,0.26325,8e-05,19.52867]
[1712506919012,69.44,70181.1512,25.7,0.26246,8e-05,19.49618]
[1712506919105,69.44,70181.1512,25.7,0.26246,8e-05,19.49618]
[1712506921494,69.44,70163.7583,25.7,0.26111,8e-05,19.4396]
[1712506922647,69.45,70157.3464,25.7,0.26061,8e-05,19.41871]
[1712506922667,69.45,70157.3464,25.7,0.26061,8e-05,19.41871]
[1712506923702,69.45,70158.9485,25.7,0.26074,8e-05,19.42412]
[1712506923759,69.45,70158.9485,25.7,0.26074,8e-05,19.42412]
[1712506924011,69.45,70158.9485,25.7,0.26074,8e-05,19.42412]
[1712506924209,69.45,70158.9485,25.7,0.26074,8e-05,19.42412]
[1712506924436,69.45,70158.9485,25.7,0.26074,8e-05,19.42412]
[1712506924444,69.45,70158.9485,25.7,0.26074,8e-05,19.42412]
[1712506925262,69.45,70158.9485,25.7,0.26074,8e-05,19.42412]
[1712506926449,69.45,70161.006,25.7,0.2609,8e-05,19.43099]
[1712506926641,69.45,70141.5518,25.7,0.25938,8e-05,19.36711]
[1712506926942,69.45,70141.5518,25.7,0.25938,8e-05,19.36711]
[1712506928567,69.45,70118.0876,25.7,0.25755,8e-05,19.28993]
[1712506929162,69.45,70118.0876,25.7,0.25755,8e-05,19.28993]
[1712506929251,69.45,70118.0876,25.7,0.25755,8e-05,19.28993]
[1712506929307,69.45,70118.0876,25.7,0.25755,8e-05,19.28993]
[1712506929717,69.45,70112.2229,25.7,0.2571,8e-05,19.27066]
[1712506930622,69.45,70119.5512,25.7,0.25767,8e-05,19.29492]
[1712506932083,69.45,70118.5467,25.7,0.2576,8e-05,19.29168]
[1712506933342,69.45,70114.6678,25.7,0.2573,8e-05,19.27896]
[1712506933468,69.45,70114.6678,25.7,0.2573,8e-05,19.27896]
[1712506933702,69.45,70115.3231,25.7,0.25735,8e-05,19.28121]
[1712506933907,69.45,70115.3231,25.7,0.25735,8e-05,19.28121]
[1712506936453,69.45,70129.923,25.7,0.25849,8e-05,19.32945]
[1712506936595,69.45,70129.923,25.7,0.25849,8e-05,19.32945]
[1712506936851,69.45,70128.5574,25.7,0.25838,8e-05,19.32499]
[1712506936923,69.45,70128.5574,25.7,0.25838,8e-05,19.32499]
[1712506936925,69.45,70128.5574,25.7,0.25838,8e-05,19.32499]
[1712506939132,69.45,70121.0314,25.7,0.2578,8e-05,19.30031]
[1712506939541,69.45,70121.0314,25.7,0.2578,8e-05,19.30031]
[1712506939941,69.45,70119.1912,25.7,0.25766,8e-05,19.29431]
[1712506941087,69.45,70118.6866,25.7,0.25762,8e-05,19.29272]
[1712506941493,69.45,70118.6025,25.7,0.25762,8e-05,19.29251]
[1712506944907,69.46,70102.1973,25.7,0.25635,8e-05,19.23867]
[1712506945162,69.46,70102.1973,25.7,0.25635,8e-05,19.23867]
[1712506945388,69.46,70102.1973,25.7,0.25635,8e-05,19.23867]
[1712506945847,69.46,70102.1973,25.7,0.25635,8e-05,19.23867]
[1712506946071,69.46,70102.1973,25.7,0.25635,8e-05,19.23867]
[1712506947464,69.46,70069.5596,25.7,0.25383,8e-05,19.13046]
[1712506948830,69.46,70082.7821,25.7,0.25485,8e-05,19.17432]
[1712506952649,69.46,70093.2789,25.7,0.25564,8e-05,19.20592]
[1712506954748,69.46,70111.7921,25.7,0.25709,8e-05,19.26755]
[1712506959783,69.47,70124.0628,25.7,0.25805,8e-05,19.30838]
[1712506960481,69.47,70124.0628,25.7,0.25805,8e-05,19.30838]
[1712506962353,69.47,70116.0397,25.7,0.25743,8e-05,19.282]
[1712506962505,69.47,70124.8326,25.7,0.25812,8e-05,19.31105]
[1712506962603,69.47,70124.8326,25.7,0.25812,8e-05,19.31105]
[1712506963813,69.47,70148.0153,25.7,0.25992,8e-05,19.3873]
[1712506967841,69.47,70166.8083,25.7,0.26139,8e-05,19.44854]
[1712506972035,69.46,70168.0188,25.7,0.26147,8e-05,19.45216]
[1712506972981,69.46,70166.5473,25.7,0.26135,8e-05,19.44726]
[1712506972999,69.46,70166.5473,25.7,0.26135,8e-05,19.44726]
[1712506973118,69.46,70166.5473,25.7,0.26135,8e-05,19.44726]
[1712506973751,69.46,70166.5473,25.7,0.26135,8e-05,19.44726]
[1712506975967,69.46,70151.5218,25.7,0.26017,8e-05,19.39793]
[1712506976028,69.46,70151.5218,25.7,0.26017,8e-05,19.39793]
[1712506976271,69.46,70151.5218,25.7,0.26017,8e-05,19.39793]
[1712506977331,69.46,70150.0888,25.7,0.26006,8e-05,19.3932]
[1712506977346,69.46,70150.0888,25.7,0.26006,8e-05,19.3932]
[1712506977624,69.46,70153.176,25.7,0.2603,8e-05,19.40328]
[1712506977747,69.46,70153.176,25.7,0.2603,8e-05,19.40328]
[1712506977922,69.46,70153.176,25.7,0.2603,8e-05,19.40328]
[1712506978603,69.46,70153.176,25.7,0.2603,8e-05,19.40328]
[1712506978634,69.46,70153.176,25.7,0.2603,8e-05,19.40328]
[1712506978654,69.46,70153.176,25.7,0.2603,8e-05,19.40328]
[1712506985967,69.46,70126.675,25.7,0.25824,8e-05,19.31632]
[1712506991001,69.46,70129.3827,25.7,0.25845,8e-05,19.32543]
[1712506992589,69.46,70128.3722,25.7,0.25838,8e-05,19.32214]
[1712506992932,69.46,70128.3722,25.7,0.25838,8e-05,19.32214]
[1712506993353,69.46,70129.0562,25.7,0.25843,8e-05,19.32443]
[1712506995889,69.46,70114.977,25.7,0.25734,8e-05,19.27816]
[1712506996515,69.47,70120.1938,25.7,0.25775,8e-05,19.29544]
[1712506996691,69.47,70120.1938,25.7,0.25775,8e-05,19.29544]
[1712506997609,69.47,70104.2723,25.7,0.25651,8e-05,19.24297]
[1712506997636,69.47,70104.2723,25.7,0.25651,8e-05,19.24297]
[1712506999487,69.46,70093.4798,25.7,0.25567,8e-05,19.20705]
[1712507000312,69.46,70097.5843,25.7,0.25599,8e-05,19.22056]
[1712507002224,69.47,70115.7386,25.7,0.2574,8e-05,19.28076]
[1712507002852,69.47,70115.7386,25.7,0.2574,8e-05,19.28076]
[1712507003082,69.47,70115.7386,25.7,0.2574,8e-05,19.28076]
[1712507004092,69.47,70142.1929,25.7,0.25946,8e-05,19.36792]
[1712507004530,69.47,70142.1929,25.7,0.25946,8e-05,19.36792]
[1712507005298,69.47,70144.4629,25.7,0.25964,8e-05,19.37536]
[1712507006902,69.47,70145.4943,25.7,0.25972,8e-05,19.37873]
[1712507007768,69.47,70151.1358,25.7,0.26016,8e-05,19.39717]
[1712507009111,69.47,70151.1358,25.7,0.26016,8e-05,19.39717]
[1712507009302,69.46,70150.4287,25.7,0.2601,8e-05,19.39482]
[1712507009528,69.46,70150.4287,25.7,0.2601,8e-05,19.39482]
[1712507010418,69.46,70151.1331,25.7,0.26016,8e-05,19.3971]
[1712507010487,69.46,70151.1331,25.7,0.26016,8e-05,19.3971]
[1712507013671,69.46,70155.3682,25.7,0.26046,8e-05,19.40722]
[1712507014021,69.46,70155.3682,25.7,0.26046,8e-05,19.40722]
[1712507014313,69.46,70152.3068,25.7,0.26022,8e-05,19.39715]
[1712507020204,69.46,70153.4522,25.7,0.2603,8e-05,19.40058]
[1712507021799,69.46,70153.5247,25.7,0.2603,8e-05,19.40077]
[1712507022063,69.46,70153.5247,25.7,0.2603,8e-05,19.40077]
[1712507022766,69.46,70160.0772,25.7,0.26081,8e-05,19.42218]
[1712507028262,69.46,70161.6988,25.7,0.26093,8e-05,19.42713]
[1712507031969,69.46,70159.0021,25.7,0.26071,8e-05,19.41806]
[1712507034915,69.45,70169.7914,25.7,0.26155,8e-05,19.45322]
[1712507039033,69.45,70175.3561,25.7,0.26198,8e-05,19.47093]
[1712507040425,69.45,70176.4177,25.7,0.26205,8e-05,19.47417]
[1712507043159,69.45,70160.5305,25.7,0.26081,8e-05,19.4221]
[1712507044150,69.45,70162.7947,25.7,0.26098,8e-05,19.42945]
[1712507044452,69.45,70161.1106,25.7,0.26085,8e-05,19.42387]
[1712507044874,69.45,70161.1106,25.7,0.26085,8e-05,19.42387]
[1712507045234,69.45,70161.1106,25.7,0.26085,8e-05,19.42387]
[1712507045458,69.45,70156.1623,25.7,0.26046,8e-05,19.40762]
[1712507046495,69.45,70146.8568,25.7,0.25973,8e-05,19.37708]
[1712507046574,69.45,70146.8568,25.7,0.25973,8e-05,19.37708]
[1712507046667,69.45,70146.8568,25.7,0.25973,8e-05,19.37708]
[1712507050750,69.45,70140.086,25.7,0.25921,8e-05,19.3549]
[1712507053437,69.45,70115.6298,25.7,0.2573,8e-05,19.27447]
[1712507058463,69.45,70110.1749,25.7,0.25689,8e-05,19.25697]
[1712507063507,69.46,70105.5671,25.7,0.25655,8e-05,19.24245]
[1712507068542,69.46,70110.9316,25.7,0.25699,8e-05,19.26083]
[1712507073581,69.47,70108.7536,25.7,0.2568,8e-05,19.25049]
[1712507074129,69.47,70108.7536,25.7,0.2568,8e-05,19.25049]
[1712507079355,69.47,70114.7777,25.7,0.25728,8e-05,19.27085]
[1712507079439,69.47,70114.7777,25.7,0.25728,8e-05,19.27085]
[1712507080113,69.47,70114.7777,25.7,0.25728,8e-05,19.27085]
[1712507081523,69.47,70108.4455,25.7,0.25679,8e-05,19.24985]
[1712507082327,69.47,70092.6242,25.7,0.25556,8e-05,19.19741]
[1712507083294,69.47,70088.5699,25.7,0.25524,8e-05,19.1839]
[1712507088686,69.47,70087.5213,25.7,0.25515,8e-05,19.18002]
[1712507093722,69.46,70084.9022,25.7,0.25494,8e-05,19.17105]
[1712507096093,69.46,70089.5879,25.7,0.2553,8e-05,19.18647]
[1712507097165,69.46,70091.1851,25.7,0.25542,8e-05,19.1917]
[1712507099388,69.46,70085.0819,25.7,0.25495,8e-05,19.17134]
[1712507100391,69.46,70086.0075,25.7,0.25502,8e-05,19.17436]
[1712507102572,69.46,70091.449,25.7,0.25544,8e-05,19.19226]
[1712507107820,69.46,70094.4749,25.7,0.25566,8e-05,19.20176]
[1712507112855,69.45,70095.7567,25.7,0.25575,8e-05,19.20557]
[1712507114009,69.45,70096.1553,25.7,0.25577,8e-05,19.20681]
[1712507114268,69.45,70096.1553,25.7,0.25577,8e-05,19.20681]
[1712507114554,69.45,70096.1553,25.7,0.25577,8e-05,19.20681]
[1712507114573,69.45,70096.1553,25.7,0.25577,8e-05,19.20681]
[1712507114634,69.45,70096.1553,25.7,0.25577,8e-05,19.20681]
[1712507114660,69.45,70096.1553,25.7,0.25577,8e-05,19.20681]
[1712507114822,69.45,70096.1553,25.7,0.25577,8e-05,19.20681]
[1712507117810,69.45,70121.2382,25.7,0.25772,8e-05,19.28977]
[1712507118472,69.45,70119.6379,25.7,0.2576,8e-05,19.28456]
[1712507118478,69.45,70119.6379,25.7,0.2576,8e-05,19.28456]
[1712507118581,69.45,70119.6379,25.7,0.2576,8e-05,19.28456]
[1712507120115,69.45,70110.0848,25.7,0.25686,8e-05,19.25296]
[1712507120603,69.45,70110.0848,25.7,0.25686,8e-05,19.25296]
[1712507128968,69.44,70103.4853,25.7,0.25632,8e-05,19.23007]
[1712507133413,69.44,70104.1104,25.7,0.25632,8e-05,19.22804]
[1712507133798,69.44,70104.1104,25.7,0.25632,8e-05,19.22804]
[1712507136329,69.44,70101.8924,25.7,0.25614,8e-05,19.22039]
[1712507139918,69.44,70118.0901,25.7,0.25739,8e-05,19.27357]
[1712507142194,69.44,70117.7592,25.7,0.25737,8e-05,19.27246]
[1712507142648,69.44,70117.7592,25.7,0.25737,8e-05,19.27246]
[1712507148100,69.44,70124.4379,25.7,0.2579,8e-05,19.29482]
[1712507148781,69.44,70124.4379,25.7,0.2579,8e-05,19.29482]
[1712507148793,69.44,70124.4379,25.7,0.2579,8e-05,19.29482]
[1712507149970,69.44,70125.2978,25.7,0.25796,8e-05,19.2977]
[1712507153012,69.44,70121.9371,25.7,0.2577,8e-05,19.28667]
[1712507154027,69.44,70120.924,25.7,0.25763,8e-05,19.2834]
[1712507159177,69.44,70097.0146,25.7,0.25576,8e-05,19.20398]
[1712507164217,69.44,70103.9949,25.7,0.2563,8e-05,19.22696]
[1712507166404,69.43,70105.3058,25.7,0.2564,8e-05,19.23119]
[1712507166446,69.43,70105.3058,25.7,0.2564,8e-05,19.23119]
[1712507167321,69.43,70106.2127,25.7,0.25647,8e-05,19.23413]
[1712507169689,69.43,70114.9822,25.7,0.25714,8e-05,19.26295]
[1712507172408,69.43,70114.5977,25.7,0.25712,8e-05,19.26184]
[1712507175918,69.44,70114.5865,25.7,0.25712,8e-05,19.2621]
[1712507176164,69.44,70114.5865,25.7,0.25712,8e-05,19.2621]
[1712507180326,69.44,70094.6092,25.7,0.25557,8e-05,19.19593]
[1712507185361,69.44,70092.3449,25.7,0.2554,8e-05,19.18839]
[1712507186598,69.44,70091.319,25.7,0.25532,8e-05,19.18498]
[1712507192411,69.44,70090.0882,25.7,0.25521,8e-05,19.17809]
[1712507195980,69.45,70091.0927,25.7,0.2553,8e-05,19.18197]
[1712507201107,69.45,70105.771,25.7,0.25646,8e-05,19.23126]
[1712507201500,69.45,70111.7024,25.7,0.25692,8e-05,19.25098]
[1712507207517,69.46,70114.6514,25.7,0.25717,8e-05,19.2613]
[1712507209938,69.46,70114.7482,25.7,0.25718,8e-05,19.26181]
[1712507210659,69.46,70111.3121,25.7,0.25692,8e-05,19.25057]
[1712507211832,69.46,70110.5206,25.7,0.25686,8e-05,19.24806]
[1712507215069,69.46,70113.165,25.7,0.25707,8e-05,19.25709]
[1712507220607,69.47,70115.0826,25.7,0.25724,8e-05,19.26405]
[1712507221071,69.47,70115.0826,25.7,0.25724,8e-05,19.26405]
[1712507226649,69.47,70117.8725,25.7,0.25747,8e-05,19.2738]
[1712507232210,69.47,70121.4415,25.7,0.25775,8e-05,19.28595]
[1712507233319,69.48,70121.2185,25.7,0.25774,8e-05,19.28529]
[1712507233327,69.48,70121.2185,25.7,0.25774,8e-05,19.28529]
[1712507233344,69.48,70121.2185,25.7,0.25774,8e-05,19.28529]
[1712507235696,69.48,70112.7609,25.7,0.25709,8e-05,19.25765]
[1712507237513,69.48,70114.2382,25.7,0.25721,8e-05,19.26271]
[1712507240053,69.48,70103.221,25.7,0.25636,8e-05,19.22666]
[1712507240227,69.48,70103.221,25.7,0.25636,8e-05,19.22666]
[1712507245790,69.48,70093.8082,25.7,0.25563,8e-05,19.19531]
[1712507250825,69.48,70095.7898,25.7,0.25578,8e-05,19.20173]
[1712507255397,69.48,70090.7059,25.7,0.25535,8e-05,19.18106]
[1712507255508,69.48,70090.7059,25.7,0.25535,8e-05,19.18106]
[1712507260895,69.48,70092.0347,25.7,0.25545,8e-05,19.18541]
[1712507265727,69.48,70082.4097,25.7,0.25471,8e-05,19.15351]
[1712507267404,69.48,70085.1722,25.7,0.25492,8e-05,19.16271]
[1712507267518,69.48,70085.1722,25.7,0.25492,8e-05,19.16271]
[1712507272980,69.48,70069.7335,25.7,0.25373,8e-05,19.11171]
[1712507275327,69.48,70069.3397,25.7,0.25371,8e-05,19.11054]
[1712507275370,69.48,70069.3397,25.7,0.25371,8e-05,19.11054]
[1712507275374,69.48,70069.3397,25.7,0.25371,8e-05,19.11054]
[1712507275381,69.48,70069.3397,25.7,0.25371,8e-05,19.11054]
[1712507275513,69.48,70069.3397,25.7,0.25371,8e-05,19.11054]
[1712507275856,69.48,70069.3397,25.7,0.25371,8e-05,19.11054]
[1712507277007,69.48,70049.0055,25.7,0.25214,8e-05,19.04297]
[1712507282044,69.49,70055.1203,25.7,0.25263,8e-05,19.06407]
[1712507283066,69.49,70056.2958,25.7,0.25273,8e-05,19.0681]
[1712507286368,69.49,70064.1052,25.7,0.25333,8e-05,19.09439]
[1712507286793,69.49,70064.1052,25.7,0.25333,8e-05,19.09439]
[1712507289029,69.49,70053.985,25.7,0.25256,8e-05,19.06088]
[1712507294127,69.5,70051.3135,25.7,0.25237,8e-05,19.05275]
[1712507295502,69.5,70050.8304,25.7,0.25234,8e-05,19.05127]
[1712507296717,69.5,70046.5842,25.7,0.25202,8e-05,19.03724]
[1712507300663,69.51,70033.1922,25.7,0.25101,8e-05,18.99324]
[1712507300685,69.51,70033.1922,25.7,0.25101,8e-05,18.99324]
[1712507307223,69.5,70044.1868,25.7,0.25184,8e-05,19.0294]
[1712507311821,69.5,70044.8673,25.7,0.25184,8e-05,19.02733]
[1712507312743,69.5,70044.2771,25.7,0.25179,8e-05,19.02521]
[1712507318054,69.5,70056.9762,25.7,0.25278,8e-05,19.06783]
[1712507322504,69.5,70063.1209,25.7,0.25326,8e-05,19.08846]
[1712507326203,69.5,70071.2602,25.7,0.25388,8e-05,19.11558]
[1712507326261,69.5,70071.2602,25.7,0.25388,8e-05,19.11558]
[1712507331385,69.5,70086.4747,25.7,0.25507,8e-05,19.1665]
[1712507336421,69.51,70081.8975,25.7,0.25473,8e-05,19.15185]
[1712507338685,69.51,70075.6343,25.7,0.25425,8e-05,19.13126]
[1712507344476,69.51,70074.9889,25.7,0.25422,8e-05,19.12989]
[1712507345102,69.51,70074.9889,25.7,0.25422,8e-05,19.12989]
[1712507346564,69.51,70064.9828,25.7,0.25345,8e-05,19.09675]
[1712507349451,69.51,70068.1595,25.7,0.2537,8e-05,19.10732]
[1712507350490,69.51,70068.4979,25.7,0.25372,8e-05,19.10845]
[1712507351611,69.52,70066.5629,25.7,0.25357,8e-05,19.10202]
[1712507353166,69.51,70070.1725,25.7,0.25385,8e-05,19.11403]
[1712507354932,69.51,70070.075,25.7,0.25384,8e-05,19.1137]
[1712507358004,69.52,70064.8276,25.7,0.25344,8e-05,19.09625]
[1712507361113,69.52,70067.9232,25.7,0.25368,8e-05,19.10657]
[1712507363318,69.52,70055.4288,25.7,0.25272,8e-05,19.06502]
[1712507365347,69.52,70065.9235,25.7,0.25353,8e-05,19.10001]
[1712507365368,69.52,70065.9235,25.7,0.25353,8e-05,19.10001]
[1712507365492,69.52,70065.9235,25.7,0.25353,8e-05,19.10001]
[1712507365546,69.52,70065.9235,25.7,0.25353,8e-05,19.10001]
[1712507365962,69.52,70065.9461,25.7,0.25353,8e-05,19.10009]
[1712507369662,69.52,70060.7892,25.7,0.25314,8e-05,19.08307]
[1712507375699,69.52,70069.9285,25.7,0.25381,8e-05,19.10976]
[1712507380271,69.52,70075.4801,25.7,0.25424,8e-05,19.12814]
[1712507380831,69.52,70081.8714,25.7,0.25473,8e-05,19.14933]
[1712507383101,69.52,70087.1301,25.7,0.25513,8e-05,19.16667]
[1712507388790,69.51,70089.4949,25.7,0.25531,8e-05,19.1742]
[1712507392971,69.51,70088.9491,25.7,0.25526,8e-05,19.17214]
[1712507393103,69.51,70088.9491,25.7,0.25526,8e-05,19.17214]
[1712507393104,69.51,70088.9491,25.7,0.25526,8e-05,19.17214]
[1712507393971,69.51,70090.5644,25.7,0.25538,8e-05,19.17743]
[1712507393972,69.51,70090.5644,25.7,0.25538,8e-05,19.17743]
[1712507399867,69.51,70094.0958,25.7,0.25565,8e-05,19.18865]
[1712507403745,69.5,70088.666,25.7,0.25522,8e-05,19.1704]
[1712507403768,69.5,70088.666,25.7,0.25522,8e-05,19.1704]
[1712507404760,69.5,70088.666,25.7,0.25522,8e-05,19.1704]
[1712507405727,69.5,70090.5619,25.7,0.25536,8e-05,19.17662]
[1712507405916,69.5,70069.1383,25.7,0.25371,8e-05,19.10546]
[1712507408545,69.5,70062.8908,25.7,0.25323,8e-05,19.08473]
[1712507409376,69.5,70062.8908,25.7,0.25323,8e-05,19.08473]
[1712507409932,69.5,70067.1844,25.7,0.25356,8e-05,19.09903]
[1712507410838,69.5,70067.1844,25.7,0.25356,8e-05,19.09903]
[1712507410839,69.5,70067.1844,25.7,0.25356,8e-05,19.09903]
[1712507411961,69.5,70092.9134,25.7,0.25554,8e-05,19.18433]
[1712507413827,69.5,70095.2415,25.7,0.25572,8e-05,19.19196]
[1712507414508,69.5,70095.2415,25.7,0.25572,8e-05,19.19196]
[1712507414630,69.5,70095.2415,25.7,0.25572,8e-05,19.19196]
[1712507415156,69.5,70107.2808,25.7,0.25666,8e-05,19.23181]
[1712507415471,69.5,70107.2808,25.7,0.25666,8e-05,19.23181]
[1712507415535,69.5,70107.2808,25.7,0.25666,8e-05,19.23181]
[1712507417291,69.5,70118.5822,25.7,0.25754,8e-05,19.26927]
[1712507417809,69.5,70118.5822,25.7,0.25754,8e-05,19.26927]
[1712507417879,69.5,70118.5822,25.7,0.25754,8e-05,19.26927]
[1712507418902,69.5,70118.4784,25.7,0.25753,8e-05,19.26877]
[1712507419562,69.5,70115.6029,25.7,0.2573,8e-05,19.25913]
[1712507420602,69.5,70104.974,25.7,0.25647,8e-05,19.22391]
[1712507420749,69.5,70104.974,25.7,0.25647,8e-05,19.22391]
[1712507420753,69.5,70104.974,25.7,0.25647,8e-05,19.22391]
[1712507421369,69.5,70106.3596,25.7,0.25658,8e-05,19.2286]
[1712507422028,69.5,70106.3596,25.7,0.25658,8e-05,19.2286]
[1712507422048,69.5,70108.2409,25.7,0.25673,8e-05,19.23492]
[1712507422833,69.5,70108.2409,25.7,0.25673,8e-05,19.23492]
[1712507423684,69.5,70109.9768,25.7,0.25686,8e-05,19.24053]
[1712507426059,69.5,70091.7725,25.7,0.25544,8e-05,19.18003]
[1712507427660,69.5,70092.7452,25.7,0.25552,8e-05,19.18318]
[1712507427792,69.5,70092.7452,25.7,0.25552,8e-05,19.18318]
[1712507427930,69.5,70092.7452,25.7,0.25552,8e-05,19.18318]
[1712507430506,69.5,70112.8213,25.7,0.25708,8e-05,19.2497]
[1712507436061,69.5,70125.2352,25.7,0.25802,8e-05,19.28729]
[1712507436078,69.5,70125.2352,25.7,0.25802,8e-05,19.28729]
[1712507439906,69.5,70129.1611,25.7,0.25833,8e-05,19.30042]
[1712507440210,69.5,70129.7322,25.7,0.25838,8e-05,19.30235]
[1712507446199,69.51,70114.28,25.7,0.25719,8e-05,19.25187]
[1712507446546,69.51,70114.28,25.7,0.25719,8e-05,19.25187]
[1712507447796,69.51,70114.2099,25.7,0.25718,8e-05,19.25173]
[1712507450207,69.51,70115.3652,25.7,0.25728,8e-05,19.25573]
[1712507450629,69.51,70111.6719,25.7,0.25699,8e-05,19.24364]
[1712507450691,69.51,70111.6719,25.7,0.25699,8e-05,19.24364]
[1712507451236,69.51,70130.8032,25.7,0.25848,8e-05,19.30673]
[1712507455823,69.51,70121.8523,25.7,0.25779,8e-05,19.27749]
[1712507457276,69.51,70142.4589,25.7,0.2594,8e-05,19.34533]
[1712507459037,69.51,70142.6474,25.7,0.25942,8e-05,19.34595]
[1712507460483,69.51,70140.6499,25.7,0.25926,8e-05,19.3394]
[1712507460570,69.51,70140.6499,25.7,0.25926,8e-05,19.3394]
[1712507460602,69.51,70140.6499,25.7,0.25926,8e-05,19.3394]
[1712507461183,69.51,70140.6499,25.7,0.25926,8e-05,19.3394]
[1712507461943,69.51,70137.3,25.7,0.259,8e-05,19.32841]
[1712507463070,69.51,70137.3,25.7,0.259,8e-05,19.32841]
[1712507463319,69.51,70184.2307,25.7,0.26267,8e-05,19.48182]
[1712507464459,69.51,70188.7763,25.7,0.26302,8e-05,19.49647]
[1712507464694,69.51,70188.7763,25.7,0.26302,8e-05,19.49647]
[1712507466340,69.51,70209.9919,25.7,0.26468,8e-05,19.56501]
[1712507466868,69.51,70209.9919,25.7,0.26468,8e-05,19.56501]
[1712507468452,69.51,70194.6309,25.7,0.26346,8e-05,19.51477]
[1712507468786,69.51,70194.6309,25.7,0.26346,8e-05,19.51477]
[1712507468923,69.51,70194.6309,25.7,0.26346,8e-05,19.51477]
[1712507470370,69.5,70225.0544,25.7,0.26585,8e-05,19.613]
[1712507471202,69.5,70225.0544,25.7,0.26585,8e-05,19.613]
[1712507471268,69.5,70225.0544,25.7,0.26585,8e-05,19.613]
[1712507471557,69.5,70232.3261,25.7,0.26642,8e-05,19.63621]
[1712507472865,69.5,70234.4908,25.7,0.26659,8e-05,19.64312]
[1712507474876,69.5,70246.1731,25.7,0.2675,8e-05,19.68057]
[1712507475212,69.5,70246.1731,25.7,0.2675,8e-05,19.68057]
[1712507475428,69.5,70247.4958,25.7,0.26761,8e-05,19.68471]
[1712507477312,69.5,70251.025,25.7,0.26789,8e-05,19.69613]
[1712507477339,69.5,70251.025,25.7,0.26789,8e-05,19.69613]
[1712507477999,69.5,70258.9585,25.7,0.26852,8e-05,19.72167]
[1712507478009,69.5,70258.9585,25.7,0.26852,8e-05,19.72167]
[1712507478683,69.5,70273.9741,25.7,0.26971,8e-05,19.76978]
[1712507478828,69.5,70273.9741,25.7,0.26971,8e-05,19.76978]
[1712507478888,69.5,70273.9741,25.7,0.26971,8e-05,19.76978]
[1712507479425,69.5,70273.9741,25.7,0.26971,8e-05,19.76978]
[1712507479593,69.5,70276.0913,25.7,0.26988,8e-05,19.77655]
[1712507479693,69.5,70276.0913,25.7,0.26988,8e-05,19.77655]
[1712507479999,69.5,70276.0913,25.7,0.26988,8e-05,19.77655]
[1712507481637,69.5,70283.2382,25.7,0.27045,8e-05,19.79942]
[1712507482160,69.5,70283.2382,25.7,0.27045,8e-05,19.79942]
[1712507482170,69.5,70283.2382,25.7,0.27045,8e-05,19.79942]
[1712507483083,69.5,70276.4943,25.7,0.26991,8e-05,19.77788]
[1712507485475,69.5,70318.0644,25.7,0.27322,8e-05,19.91002]
[1712507486196,69.5,70318.0644,25.7,0.27322,8e-05,19.91002]
[1712507486231,69.5,70318.0644,25.7,0.27322,8e-05,19.91002]
[1712507486346,69.5,70318.0644,25.7,0.27322,8e-05,19.91002]
[1712507486479,69.5,70296.7255,25.7,0.27152,8e-05,19.84218]
[1712507486954,69.5,70296.7255,25.7,0.27152,8e-05,19.84218]
[1712507487031,69.5,70296.7255,25.7,0.27152,8e-05,19.84218]
[1712507488176,69.5,70287.7447,25.7,0.2708,8e-05,19.81353]
[1712507489327,69.5,70280.3312,25.7,0.27021,8e-05,19.78987]
[1712507492236,69.5,70284.7105,25.7,0.27053,8e-05,19.80017]
[1712507496692,69.5,70307.6471,25.7,0.27237,8e-05,19.87365]
[1712507499026,69.5,70289.6947,25.7,0.27095,8e-05,19.81684]
[1712507499036,69.5,70289.6947,25.7,0.27095,8e-05,19.81684]
[1712507499141,69.5,70289.6947,25.7,0.27095,8e-05,19.81684]
[1712507500254,69.5,70292.6667,25.7,0.27119,8e-05,19.82648]
[1712507503876,69.5,70284.4832,25.7,0.27053,8e-05,19.80033]
[1712507505573,69.5,70303.3598,25.7,0.27204,8e-05,19.86037]
[1712507507208,69.5,70294.0322,25.7,0.27129,8e-05,19.83064]
[1712507508806,69.5,70304.4921,25.7,0.27213,8e-05,19.864]
[1712507511215,69.5,70311.0103,25.7,0.27265,8e-05,19.88487]
[1712507511595,69.51,70312.1125,25.7,0.27274,8e-05,19.88845]
[1712507511817,69.51,70312.1125,25.7,0.27274,8e-05,19.88845]
[1712507513668,69.51,70341.6058,25.7,0.27511,8e-05,19.98182]
[1712507514281,69.51,70341.6058,25.7,0.27511,8e-05,19.98182]
[1712507518705,69.51,70321.629,25.7,0.27351,8e-05,19.9189]
[1712507523738,69.51,70309.328,25.7,0.27254,8e-05,19.88045]
[1712507523913,69.51,70309.328,25.7,0.27254,8e-05,19.88045]
[1712507524927,69.51,70311.9852,25.7,0.27276,8e-05,19.88898]
[1712507527062,69.51,70321.7821,25.7,0.27354,8e-05,19.92]
[1712507527244,69.51,70321.7821,25.7,0.27354,8e-05,19.92]
[1712507531684,69.52,70324.8774,25.7,0.2738,8e-05,19.93004]
[1712507531870,69.52,70324.8145,25.7,0.27379,8e-05,19.9299]
[1712507533584,69.52,70324.8486,25.7,0.2738,8e-05,19.93008]
[1712507535848,69.52,70341.3025,25.7,0.27512,8e-05,19.98209]
[1712507537602,69.52,70333.4199,25.7,0.27449,8e-05,19.95726]
[1712507542784,69.52,70340.4958,25.7,0.27506,8e-05,19.97977]
[1712507544062,69.52,70325.3184,25.7,0.27384,8e-05,19.93193]
[1712507544096,69.52,70325.3184,25.7,0.27384,8e-05,19.93193]
[1712507544196,69.52,70325.3184,25.7,0.27384,8e-05,19.93193]
[1712507544241,69.52,70325.3184,25.7,0.27384,8e-05,19.93193]
[1712507546147,69.52,70322.3251,25.7,0.27361,8e-05,19.9226]
[1712507550554,69.52,70318.487,25.7,0.27331,8e-05,19.91083]
[1712507550702,69.52,70318.487,25.7,0.27331,8e-05,19.91083]
[1712507551772,69.52,70318.487,25.7,0.27331,8e-05,19.91083]
[1712507553463,69.52,70293.4121,25.7,0.27128,8e-05,19.82731]
[1712507554573,69.52,70293.4121,25.7,0.27128,8e-05,19.82731]
[1712507555126,69.52,70294.2317,25.7,0.27134,8e-05,19.82988]
[1712507556308,69.52,70291.6635,25.7,0.27113,8e-05,19.82167]
[1712507556867,69.52,70278.8635,25.7,0.27012,8e-05,19.78083]
[1712507557371,69.52,70278.8635,25.7,0.27012,8e-05,19.78083]
[1712507557979,69.52,70261.205,25.7,0.26871,8e-05,19.72437]
[1712507560816,69.52,70268.6918,25.7,0.26931,8e-05,19.74846]
[1712507563420,69.52,70256.3406,25.7,0.26834,8e-05,19.70898]
[1712507563674,69.52,70256.3406,25.7,0.26834,8e-05,19.70898]
[1712507564154,69.52,70255.9702,25.7,0.26831,8e-05,19.70787]
[1712507569293,69.53,70267.2042,25.7,0.26921,8e-05,19.74423]
[1712507570189,69.53,70267.6923,25.7,0.26925,8e-05,19.74583]
[1712507570685,69.53,70267.6923,25.7,0.26925,8e-05,19.74583]
[1712507571115,69.53,70267.6923,25.7,0.26925,8e-05,19.74583]
[1712507571934,69.53,70277.7334,25.7,0.27005,8e-05,19.77796]
[1712507572711,69.53,70277.7334,25.7,0.27005,8e-05,19.77796]
[1712507573923,69.53,70290.2326,25.7,0.27104,8e-05,19.81779]
[1712507574404,69.53,70290.2326,25.7,0.27104,8e-05,19.81779]
[1712507577934,69.53,70284.049,25.7,0.27054,8e-05,19.79798]
[1712507579165,69.53,70277.3154,25.7,0.27001,8e-05,19.77647]
[1712507582037,69.53,70271.6467,25.7,0.26956,8e-05,19.75839]
[1712507582307,69.53,70268.6022,25.7,0.26932,8e-05,19.74868]
[1712507582402,69.53,70268.6022,25.7,0.26932,8e-05,19.74868]
[1712507584082,69.53,70276.0303,25.7,0.26991,8e-05,19.77245]
[1712507585179,69.53,70303.6478,25.7,0.27211,8e-05,19.86039]
[1712507589158,69.52,70310.6839,25.7,0.27266,8e-05,19.88247]
[1712507594242,69.53,70315.2099,25.7,0.27303,8e-05,19.89719]
[1712507596128,69.53,70304.5525,25.7,0.27219,8e-05,19.8635]
[1712507597378,69.53,70291.6868,25.7,0.27116,8e-05,19.82266]
[1712507598391,69.53,70275.8964,25.7,0.26991,8e-05,19.77228]
[1712507599219,69.53,70275.8964,25.7,0.26991,8e-05,19.77228]
[1712507599270,69.53,70275.8964,25.7,0.26991,8e-05,19.77228]
[1712507601955,69.53,70268.4313,25.7,0.26931,8e-05,19.74848]
[1712507602407,69.53,70265.9894,25.7,0.26912,8e-05,19.7407]
[1712507602419,69.53,70265.9894,25.7,0.26912,8e-05,19.7407]
[1712507604271,69.53,70261.0501,25.7,0.26873,8e-05,19.72493]
[1712507604893,69.53,70254.3505,25.7,0.2682,8e-05,19.70352]
[1712507606749,69.53,70251.4936,25.7,0.26798,8e-05,19.69451]
[1712507607781,69.53,70252.2515,25.7,0.26804,8e-05,19.69703]
[1712507613378,69.54,70257.2006,25.7,0.26842,8e-05,19.70973]
[1712507614976,69.54,70257.0602,25.7,0.26841,8e-05,19.70935]
[1712507615032,69.54,70257.0602,25.7,0.26841,8e-05,19.70935]
[1712507615142,69.54,70257.0602,25.7,0.26841,8e-05,19.70935]
[1712507616388,69.54,70258.2195,25.7,0.2685,8e-05,19.71314]
[1712507617069,69.54,70273.4846,25.7,0.26972,8e-05,19.76205]
[1712507622442,69.54,70294.0584,25.7,0.27135,8e-05,19.82754]
[1712507624381,69.54,70292.0971,25.7,0.27119,8e-05,19.82126]
[1712507625300,69.54,70292.5657,25.7,0.27123,8e-05,19.82271]
[1712507626197,69.54,70288.6646,25.7,0.27092,8e-05,19.81025]
[1712507626373,69.54,70288.6646,25.7,0.27092,8e-05,19.81025]
[1712507631504,69.54,70289.9829,25.7,0.27102,8e-05,19.81433]
[1712507631830,69.54,70289.9829,25.7,0.27102,8e-05,19.81433]
[1712507632178,69.54,70289.9829,25.7,0.27102,8e-05,19.81433]
[1712507632255,69.54,70289.9829,25.7,0.27102,8e-05,19.81433]
[1712507632310,69.54,70289.9829,25.7,0.27102,8e-05,19.81433]
[1712507632618,69.54,70290.8233,25.7,0.27108,8e-05,19.81697]
[1712507633517,69.54,70271.2921,25.7,0.26953,8e-05,19.75464]
[1712507634246,69.54,70271.2921,25.7,0.26953,8e-05,19.75464]
[1712507634290,69.54,70271.2921,25.7,0.26953,8e-05,19.75464]
[1712507638361,69.54,70265.1292,25.7,0.26905,8e-05,19.73512]
[1712507639167,69.54,70265.7205,25.7,0.2691,8e-05,19.73705]
[1712507641750,69.54,70263.9724,25.7,0.26896,8e-05,19.73158]
[1712507646388,69.54,70270.2406,25.7,0.26946,8e-05,19.75185]
[1712507646487,69.54,70271.5378,25.7,0.26957,8e-05,19.75603]
[1712507646495,69.54,70271.5378,25.7,0.26957,8e-05,19.75603]
[1712507647003,69.54,70271.5378,25.7,0.26957,8e-05,19.75603]
[1712507652655,69.54,70288.5065,25.7,0.27091,8e-05,19.81007]
[1712507657689,69.54,70300.3713,25.7,0.27185,8e-05,19.84757]
[1712507662724,69.54,70293.5316,25.7,0.2713,8e-05,19.82559]
[1712507663399,69.54,70293.5316,25.7,0.2713,8e-05,19.82559]
[1712507668767,69.53,70299.2793,25.7,0.27175,8e-05,19.84365]
[1712507673801,69.53,70300.8586,25.7,0.27184,8e-05,19.84471]
[1712507678837,69.53,70293.4813,25.7,0.27125,8e-05,19.821]
[1712507683872,69.53,70305.8299,25.7,0.27222,8e-05,19.86003]
[1712507688906,69.52,70310.1514,25.7,0.27256,8e-05,19.87349]
[1712507693941,69.52,70306.8724,25.7,0.27229,8e-05,19.8628]
[1712507694310,69.52,70306.8724,25.7,0.27229,8e-05,19.8628]
[1712507695094,69.52,70311.5092,25.7,0.27266,8e-05,19.87746]
[1712507695332,69.52,70311.5092,25.7,0.27266,8e-05,19.87746]
[1712507700991,69.53,70312.8545,25.7,0.27279,8e-05,19.88241]
[1712507704418,69.53,70311.6888,25.7,0.2727,8e-05,19.87904]
[1712507707240,69.53,70302.6495,25.7,0.27198,8e-05,19.85041]
[1712507708360,69.53,70304.888,25.7,0.27216,8e-05,19.85747]
[1712507714084,69.53,70283.8429,25.7,0.27048,8e-05,19.79034]
[1712507719119,69.53,70292.5048,25.7,0.27117,8e-05,19.81783]
[1712507721630,69.53,70285.4858,25.7,0.2706,8e-05,19.79538]
[1712507723185,69.53,70283.0203,25.7,0.27041,8e-05,19.78751]
[1712507724580,69.53,70270.264,25.7,0.2694,8e-05,19.74679]
[1712507724739,69.53,70270.264,25.7,0.2694,8e-05,19.74679]
[1712507725717,69.53,70270.264,25.7,0.2694,8e-05,19.74679]
[1712507725916,69.53,70270.264,25.7,0.2694,8e-05,19.74679]
[1712507729696,69.53,70269.8581,25.7,0.26937,8e-05,19.74562]
[1712507730401,69.53,70269.1087,25.7,0.26931,8e-05,19.74329]
[1712507731731,69.53,70269.9983,25.7,0.26935,8e-05,19.7425]
[1712507733507,69.53,70271.8491,25.7,0.2695,8e-05,19.74849]
[1712507739266,69.53,70276.8669,25.7,0.2699,8e-05,19.76461]
[1712507744300,69.53,70285.4463,25.7,0.27059,8e-05,19.79208]
[1712507746061,69.53,70287.2328,25.7,0.27073,8e-05,19.79779]
[1712507749443,69.53,70303.8809,25.7,0.27205,8e-05,19.85066]
[1712507750640,69.53,70304.242,25.7,0.27208,8e-05,19.85194]
[1712507754342,69.54,70308.8582,25.7,0.27246,8e-05,19.86696]
[1712507754591,69.54,70308.6798,25.7,0.27245,8e-05,19.86651]
[1712507760414,69.54,70294.4121,25.7,0.27134,8e-05,19.82211]
[1712507763239,69.55,70298.9774,25.7,0.27171,8e-05,19.83693]
[1712507768469,69.55,70307.2203,25.7,0.27239,8e-05,19.86386]
[1712507773505,69.56,70316.0916,25.7,0.27311,8e-05,19.89248]
[1712507778541,69.56,70314.6994,25.7,0.27301,8e-05,19.88854]
[1712507783575,69.57,70313.9716,25.7,0.27297,8e-05,19.88669]
[1712507788611,69.57,70314.0475,25.7,0.27299,8e-05,19.8874]
[1712507789056,69.57,70314.0475,25.7,0.27299,8e-05,19.8874]
[1712507789179,69.57,70314.0475,25.7,0.27299,8e-05,19.8874]
[1712507789333,69.57,70314.0475,25.7,0.27299,8e-05,19.8874]
[1712507789725,69.57,70314.5442,25.7,0.27303,8e-05,19.88907]
[1712507793815,69.57,70315.2898,25.7,0.27307,8e-05,19.88814]
[1712507794047,69.57,70315.2898,25.7,0.27307,8e-05,19.88814]
[1712507795138,69.58,70317.4601,25.7,0.27325,8e-05,19.8951]
[1712507798716,69.58,70332.6596,25.7,0.27448,8e-05,19.94385]
[1712507803260,69.59,70336.2076,25.7,0.27479,8e-05,19.95588]
[1712507804252,69.59,70346.7721,25.7,0.27564,8e-05,19.98931]
[1712507804298,69.59,70346.7721,25.7,0.27564,8e-05,19.98931]
[1712507804385,69.59,70346.7721,25.7,0.27564,8e-05,19.98931]
[1712507806041,69.59,70360.0778,25.7,0.27672,8e-05,20.0314]
[1712507806184,69.59,70360.0778,25.7,0.27672,8e-05,20.0314]
[1712507806205,69.59,70360.0778,25.7,0.27672,8e-05,20.0314]
[1712507806212,69.59,70360.0778,25.7,0.27672,8e-05,20.0314]
[1712507806258,69.59,70360.0778,25.7,0.27672,8e-05,20.0314]
[1712507808033,69.6,70361.1631,25.7,0.27681,8e-05,20.03509]
[1712507808079,69.6,70361.1631,25.7,0.27681,8e-05,20.03509]
[1712507808115,69.6,70361.1631,25.7,0.27681,8e-05,20.03509]
[1712507809759,69.6,70330.5999,25.7,0.27436,8e-05,19.93903]
[1712507814476,69.6,70331.1277,25.7,0.27441,8e-05,19.94089]
[1712507816686,69.6,70336.7397,25.7,0.27486,8e-05,19.95861]
[1712507817585,69.6,70345.4532,25.7,0.27557,8e-05,19.9862]
[1712507822850,69.6,70331.3118,25.7,0.27444,8e-05,19.9418]
[1712507827884,69.6,70337.8075,25.7,0.27496,8e-05,19.96243]
[1712507828390,69.6,70337.8075,25.7,0.27496,8e-05,19.96243]
[1712507828956,69.6,70340.2342,25.7,0.27516,8e-05,19.97008]
[1712507829057,69.6,70340.2342,25.7,0.27516,8e-05,19.97008]
[1712507831914,69.61,70358.5671,25.7,0.27664,8e-05,20.02812]
[1712507832212,69.61,70358.5671,25.7,0.27664,8e-05,20.02812]
[1712507833063,69.61,70357.7696,25.7,0.27658,8e-05,20.02575]
[1712507836479,69.61,70341.2886,25.7,0.27527,8e-05,19.97452]
[1712507839798,69.62,70328.0696,25.7,0.27422,8e-05,19.93319]
[1712507840132,69.62,70327.9264,25.7,0.27421,8e-05,19.93278]
[1712507840768,69.62,70327.9264,25.7,0.27421,8e-05,19.93278]
[1712507843133,69.62,70300.7332,25.7,0.27205,8e-05,19.84704]
[1712507843592,69.62,70300.7332,25.7,0.27205,8e-05,19.84704]
[1712507843828,69.62,70300.7332,25.7,0.27205,8e-05,19.84704]
[1712507844460,69.62,70308.8237,25.7,0.2727,8e-05,19.8728]
[1712507844463,69.62,70326.5661,25.7,0.27412,8e-05,19.92896]
[1712507849956,69.62,70325.5182,25.7,0.27404,8e-05,19.92583]
[1712507850573,69.62,70325.1324,25.7,0.27401,8e-05,19.92466]
[1712507854712,69.62,70312.3195,25.7,0.27296,8e-05,19.8808]
[1712507855057,69.62,70312.3195,25.7,0.27296,8e-05,19.8808]
[1712507862935,69.63,70315.8711,25.7,0.27327,8e-05,19.89277]
[1712507868170,69.63,70316.1182,25.7,0.2733,8e-05,19.89394]
[1712507873229,69.64,70312.1281,25.7,0.27299,8e-05,19.88176]
[1712507875568,69.64,70319.1358,25.7,0.27356,8e-05,19.90407]
[1712507875576,69.64,70319.1358,25.7,0.27356,8e-05,19.90407]
[1712507881259,69.64,70312.6395,25.7,0.27305,8e-05,19.88399]
[1712507883131,69.64,70312.7004,25.7,0.27306,8e-05,19.88427]
[1712507883693,69.65,70311.0737,25.7,0.27293,8e-05,19.8793]
[1712507888638,69.65,70314.8374,25.7,0.27324,8e-05,19.89153]
[1712507888732,69.65,70314.8374,25.7,0.27324,8e-05,19.89153]
[1712507889592,69.65,70323.8772,25.7,0.27396,8e-05,19.92014]
[1712507891330,69.65,70350.4222,25.7,0.27609,8e-05,20.00371]
[1712507892924,69.65,70348.8568,25.7,0.27596,8e-05,19.99877]
[1712507893983,69.65,70337.1493,25.7,0.27503,8e-05,19.96198]
[1712507894026,69.65,70337.1493,25.7,0.27503,8e-05,19.96198]
[1712507894107,69.65,70337.1493,25.7,0.27503,8e-05,19.96198]
[1712507894178,69.65,70337.1493,25.7,0.27503,8e-05,19.96198]
[1712507896399,69.65,70358.8751,25.7,0.27677,8e-05,20.03011]
[1712507897472,69.65,70358.5774,25.7,0.27674,8e-05,20.02912]
[1712507898061,69.65,70358.5774,25.7,0.27674,8e-05,20.02912]
[1712507898779,69.65,70362.25,25.7,0.27704,8e-05,20.04075]
[1712507899291,69.65,70362.25,25.7,0.27704,8e-05,20.04075]
[1712507899795,69.65,70361.0582,25.7,0.27695,8e-05,20.03716]
[1712507899822,69.65,70361.0582,25.7,0.27695,8e-05,20.03716]
[1712507900907,69.65,70355.356,25.7,0.27649,8e-05,20.01945]
[1712507901006,69.65,70355.356,25.7,0.27649,8e-05,20.01945]
[1712507901108,69.65,70355.356,25.7,0.27649,8e-05,20.01945]
[1712507901286,69.65,70355.356,25.7,0.27649,8e-05,20.01945]
[1712507902101,69.65,70357.6197,25.7,0.27668,8e-05,20.02669]
[1712507902306,69.65,70357.6197,25.7,0.27668,8e-05,20.02669]
[1712507904512,69.66,70369.6421,25.7,0.27766,8e-05,20.06464]
[1712507905466,69.66,70361.4694,25.7,0.27701,8e-05,20.03933]
[1712507906214,69.66,70361.4694,25.7,0.27701,8e-05,20.03933]
[1712507906302,69.66,70361.4694,25.7,0.27701,8e-05,20.03933]
[1712507906328,69.66,70361.4694,25.7,0.27701,8e-05,20.03933]
[1712507909500,69.66,70364.5847,25.7,0.27727,8e-05,20.04959]
[1712507912980,69.67,70356.6849,25.7,0.27662,8e-05,20.02163]
[1712507914794,69.67,70353.2683,25.7,0.27634,8e-05,20.0109]
[1712507914928,69.67,70353.2683,25.7,0.27634,8e-05,20.0109]
[1712507915984,69.67,70355.0958,25.7,0.27649,8e-05,20.01675]
[1712507916561,69.67,70370.1509,25.7,0.27771,8e-05,20.06395]
[1712507917774,69.67,70372.0989,25.7,0.27787,8e-05,20.07013]
[1712507919919,69.67,70372.7665,25.7,0.27793,8e-05,20.07241]
[1712507920651,69.67,70372.1389,25.7,0.27788,8e-05,20.07055]
[1712507923389,69.67,70374.7891,25.7,0.2781,8e-05,20.07901]
[1712507924372,69.67,70374.5898,25.7,0.27808,8e-05,20.07848]
[1712507924605,69.68,70375.2849,25.7,0.27814,8e-05,20.08073]
[1712507930599,69.68,70367.5309,25.7,0.27753,8e-05,20.05704]
[1712507930732,69.68,70366.0363,25.7,0.27742,8e-05,20.05249]
[1712507932993,69.68,70362.6184,25.7,0.27715,8e-05,20.04205]
[1712507936263,69.69,70368.1644,25.7,0.2776,8e-05,20.05972]
[1712507936907,69.69,70370.6681,25.7,0.27781,8e-05,20.06764]
[1712507937842,69.69,70378.4135,25.7,0.27843,8e-05,20.09187]
[1712507941283,69.69,70380.7077,25.7,0.27862,8e-05,20.09924]
[1712507941928,69.69,70380.2289,25.7,0.27859,8e-05,20.09781]
[1712507942051,69.69,70380.2289,25.7,0.27859,8e-05,20.09781]
[1712507942109,69.69,70380.2289,25.7,0.27859,8e-05,20.09781]
[1712507945905,69.69,70374.7006,25.7,0.27815,8e-05,20.08093]
[1712507946062,69.69,70374.7006,25.7,0.27815,8e-05,20.08093]
[1712507947674,69.69,70370.4576,25.7,0.27781,8e-05,20.06779]
[1712507949822,69.69,70365.827,25.7,0.27744,8e-05,20.05331]
[1712507949987,69.69,70365.827,25.7,0.27744,8e-05,20.05331]
[1712507950452,69.69,70365.827,25.7,0.27744,8e-05,20.05331]
[1712507954971,69.69,70367.3461,25.7,0.27755,8e-05,20.05764]
[1712507958804,69.69,70347.9448,25.7,0.27599,8e-05,19.99665]
[1712507961087,69.69,70358.3276,25.7,0.27682,8e-05,20.02907]
[1712507961343,69.69,70358.3276,25.7,0.27682,8e-05,20.02907]
[1712507965840,69.69,70349.8825,25.7,0.27613,8e-05,20.00245]
[1712507970888,69.68,70356.6189,25.7,0.27667,8e-05,20.02331]
[1712507975926,69.68,70353.6749,25.7,0.2764,8e-05,20.01023]
[1712507978026,69.68,70351.5623,25.7,0.27623,8e-05,20.00354]
[1712507978657,69.68,70351.5623,25.7,0.27623,8e-05,20.00354]
[1712507981090,69.68,70372.6232,25.7,0.27792,8e-05,20.06954]
[1712507982044,69.68,70375.0042,25.7,0.27811,8e-05,20.07704]
[1712507982265,69.68,70375.0042,25.7,0.27811,8e-05,20.07704]
[1712507982713,69.68,70375.0042,25.7,0.27811,8e-05,20.07704]
[1712507988012,69.69,70369.3076,25.7,0.27767,8e-05,20.05985]
[1712507993046,69.69,70374.5571,25.7,0.27811,8e-05,20.07673]
[1712507993781,69.69,70374.5571,25.7,0.27811,8e-05,20.07673]
[1712507994004,69.69,70374.5571,25.7,0.27811,8e-05,20.07673]
[1712507994076,69.69,70378.9437,25.7,0.27846,8e-05,20.09047]
[1712507995982,69.69,70378.7061,25.7,0.27845,8e-05,20.08981]
[1712508001102,69.7,70379.1921,25.7,0.2785,8e-05,20.09175]
[1712508003243,69.7,70379.7869,25.7,0.27855,8e-05,20.09375]
[1712508004134,69.7,70379.8565,25.7,0.27856,8e-05,20.09404]
[1712508009418,69.7,70374.8133,25.7,0.27816,8e-05,20.07873]
[1712508009435,69.7,70374.8133,25.7,0.27816,8e-05,20.07873]
[1712508011600,69.71,70369.3004,25.7,0.27773,8e-05,20.06172]
[1712508012097,69.71,70369.3004,25.7,0.27773,8e-05,20.06172]
[1712508016036,69.71,70366.8371,25.7,0.27754,8e-05,20.05439]
[1712508020234,69.71,70348.92,25.7,0.2761,8e-05,19.99821]
[1712508020840,69.71,70348.92,25.7,0.2761,8e-05,19.99821]
[1712508023806,69.71,70366.0963,25.7,0.27748,8e-05,20.05208]
[1712508023824,69.71,70366.0963,25.7,0.27748,8e-05,20.05208]
[1712508027945,69.71,70358.9146,25.7,0.2769,8e-05,20.02951]
[1712508028284,69.71,70358.9146,25.7,0.2769,8e-05,20.02951]
[1712508034335,69.71,70346.7933,25.7,0.27589,8e-05,19.98764]
[1712508039124,69.71,70344.5317,25.7,0.27571,8e-05,19.98055]
[1712508039161,69.71,70344.5317,25.7,0.27571,8e-05,19.98055]
[1712508044403,69.71,70368.574,25.7,0.27765,8e-05,20.05623]
[1712508049438,69.71,70375.0407,25.7,0.27818,8e-05,20.07679]
[1712508054185,69.72,70372.8762,25.7,0.27802,8e-05,20.07033]
[1712508059507,69.72,70372.9367,25.7,0.27803,8e-05,20.071]
[1712508064109,69.72,70373.4169,25.7,0.27808,8e-05,20.07286]
[1712508064982,69.72,70373.4533,25.7,0.27809,8e-05,20.07306]
[1712508066341,69.72,70380.1886,25.7,0.27863,8e-05,20.09411]
[1712508069985,69.73,70384.0173,25.7,0.27895,8e-05,20.1063]
[1712508070038,69.73,70384.0173,25.7,0.27895,8e-05,20.1063]
[1712508070358,69.73,70384.0173,25.7,0.27895,8e-05,20.1063]
[1712508071170,69.73,70384.0173,25.7,0.27895,8e-05,20.1063]
[1712508071193,69.73,70384.0173,25.7,0.27895,8e-05,20.1063]
[1712508071216,69.73,70384.0173,25.7,0.27895,8e-05,20.1063]
[1712508071233,69.73,70384.0173,25.7,0.27895,8e-05,20.1063]
[1712508076637,69.73,70397.3447,25.7,0.28003,8e-05,20.14788]
[1712508081670,69.73,70405.3904,25.7,0.28068,8e-05,20.17278]
[1712508082875,69.73,70406.58,25.7,0.28077,8e-05,20.17645]
[1712508088719,69.73,70408.219,25.7,0.2809,8e-05,20.18144]
[1712508091360,69.73,70409.197,25.7,0.28098,8e-05,20.18443]
[1712508091552,69.73,70409.197,25.7,0.28098,8e-05,20.18443]
[1712508096776,69.73,70407.3865,25.7,0.2808,8e-05,20.17505]
[1712508101810,69.73,70405.82,25.7,0.28068,8e-05,20.17021]
[1712508106845,69.73,70415.4886,25.7,0.28145,8e-05,20.19994]
[1712508109991,69.72,70417.9321,25.7,0.28165,8e-05,20.20736]
[1712508110658,69.72,70417.9321,25.7,0.28165,8e-05,20.20736]
[1712508111098,69.72,70418.9438,25.7,0.28173,8e-05,20.21044]
[1712508114598,69.72,70418.4971,25.7,0.28169,8e-05,20.20896]
[1712508114838,69.72,70418.4971,25.7,0.28169,8e-05,20.20896]
[1712508114996,69.72,70418.4971,25.7,0.28169,8e-05,20.20896]
[1712508120861,69.72,70433.7272,25.7,0.28291,8e-05,20.25543]
[1712508121066,69.72,70428.1372,25.7,0.28246,8e-05,20.23817]
[1712508121991,69.72,70420.1961,25.7,0.28181,8e-05,20.21366]
[1712508122294,69.72,70420.1961,25.7,0.28181,8e-05,20.21366]
[1712508122741,69.72,70420.1961,25.7,0.28181,8e-05,20.21366]
[1712508123227,69.72,70415.4273,25.7,0.28142,8e-05,20.19891]
[1712508123415,69.72,70415.4273,25.7,0.28142,8e-05,20.19891]
[1712508123623,69.72,70415.4273,25.7,0.28142,8e-05,20.19891]
[1712508123668,69.72,70415.4273,25.7,0.28142,8e-05,20.19891]
[1712508123782,69.72,70415.4273,25.7,0.28142,8e-05,20.19891]
[1712508124059,69.72,70415.4273,25.7,0.28142,8e-05,20.19891]
[1712508124240,69.72,70415.4273,25.7,0.28142,8e-05,20.19891]
[1712508124695,69.72,70415.4273,25.7,0.28142,8e-05,20.19891]
[1712508124972,69.72,70370.2109,25.7,0.27778,8e-05,20.05855]
[1712508125216,69.72,70370.2109,25.7,0.27778,8e-05,20.05855]
[1712508125498,69.72,70370.2109,25.7,0.27778,8e-05,20.05855]
[1712508125989,69.72,70368.9218,25.7,0.27768,8e-05,20.05463]
[1712508127995,69.72,70390.0451,25.7,0.27938,8e-05,20.12051]
[1712508128135,69.72,70390.0451,25.7,0.27938,8e-05,20.12051]
[1712508128602,69.72,70390.0451,25.7,0.27938,8e-05,20.12051]
[1712508129134,69.72,70392.9056,25.7,0.27961,8e-05,20.12942]
[1712508131638,69.72,70387.0402,25.7,0.27914,8e-05,20.1113]
[1712508131643,69.72,70387.0402,25.7,0.27914,8e-05,20.1113]
[1712508133562,69.72,70383.9204,25.7,0.27889,8e-05,20.10171]
[1712508133628,69.72,70383.9204,25.7,0.27889,8e-05,20.10171]
[1712508133651,69.72,70383.9204,25.7,0.27889,8e-05,20.10171]
[1712508133875,69.72,70383.9204,25.7,0.27889,8e-05,20.10171]
[1712508135182,69.72,70371.5234,25.7,0.2779,8e-05,20.06325]
[1712508136042,69.72,70371.5234,25.7,0.2779,8e-05,20.06325]
[1712508136049,69.72,70352.4086,25.7,0.27637,8e-05,20.0035]
[1712508140078,69.72,70334.3111,25.7,0.27492,8e-05,19.94668]
[1712508141404,69.72,70327.0685,25.7,0.27434,8e-05,19.92392]
[1712508145116,69.73,70306.9884,25.7,0.27274,8e-05,19.86078]
[1712508145586,69.73,70306.9884,25.7,0.27274,8e-05,19.86078]
[1712508146087,69.73,70306.9884,25.7,0.27274,8e-05,19.86078]
[1712508147130,69.73,70279.2825,25.7,0.27054,8e-05,19.77292]
[1712508149273,69.73,70285.1683,25.7,0.271,8e-05,19.79158]
[1712508150587,69.72,70275.8958,25.7,0.27027,8e-05,19.76206]
[1712508150646,69.72,70275.8958,25.7,0.27027,8e-05,19.76206]
[1712508150845,69.72,70275.8958,25.7,0.27027,8e-05,19.76206]
[1712508151043,69.72,70275.8958,25.7,0.27027,8e-05,19.76206]
[1712508151107,69.72,70275.8958,25.7,0.27027,8e-05,19.76206]
[1712508151142,69.72,70275.8958,25.7,0.27027,8e-05,19.76206]
[1712508151454,69.72,70278.1042,25.7,0.27041,8e-05,19.7654]
[1712508151575,69.72,70278.1042,25.7,0.27041,8e-05,19.7654]
[1712508151613,69.72,70278.1042,25.7,0.27041,8e-05,19.7654]
[1712508151817,69.72,70278.1042,25.7,0.27041,8e-05,19.7654]
[1712508151881,69.72,70278.1042,25.7,0.27041,8e-05,19.7654]
[1712508152701,69.72,70267.8283,25.7,0.2696,8e-05,19.73267]
[1712508153442,69.73,70259.889,25.7,0.26897,8e-05,19.70735]
[1712508154247,69.73,70268.9227,25.7,0.26968,8e-05,19.73621]
[1712508155387,69.73,70274.8768,25.7,0.27016,8e-05,19.75518]
[1712508156443,69.72,70285.5961,25.7,0.27101,8e-05,19.78925]
[1712508158540,69.72,70302.7641,25.7,0.27237,8e-05,19.84356]
[1712508161841,69.72,70309.8367,25.7,0.27294,8e-05,19.86603]
[1712508164248,69.73,70333.6769,25.7,0.27484,8e-05,19.94135]
[1712508166355,69.73,70333.2048,25.7,0.27481,8e-05,19.93989]
[1712508168808,69.73,70314.4769,25.7,0.27331,8e-05,19.88095]
[1712508170291,69.73,70281.4067,25.7,0.27068,8e-05,19.77618]
[1712508171020,69.73,70281.4067,25.7,0.27068,8e-05,19.77618]
[1712508174977,69.72,70296.1761,25.7,0.27185,8e-05,19.82283]
[1712508178809,69.72,70269.178,25.7,0.2697,8e-05,19.73687]
[1712508178817,69.72,70269.178,25.7,0.2697,8e-05,19.73687]
[1712508180499,69.72,70255.273,25.7,0.2686,8e-05,19.69255]
[1712508183935,69.73,70265.9141,25.7,0.26945,8e-05,19.72661]
[1712508184125,69.73,70265.9141,25.7,0.26945,8e-05,19.72661]
[1712508184699,69.73,70267.7766,25.7,0.26959,8e-05,19.73257]
[1712508184939,69.73,70267.7766,25.7,0.26959,8e-05,19.73257]
[1712508186688,69.73,70256.7215,25.7,0.26872,8e-05,19.69736]
[1712508188212,69.73,70261.7995,25.7,0.26912,8e-05,19.71362]
[1712508193455,69.72,70290.6339,25.7,0.27141,8e-05,19.80526]
[1712508196386,69.72,70289.4356,25.7,0.27131,8e-05,19.80135]
[1712508196388,69.72,70289.4356,25.7,0.27131,8e-05,19.80135]
[1712508199047,69.72,70287.9648,25.7,0.27119,8e-05,19.79655]
[1712508202178,69.72,70286.8027,25.7,0.27109,8e-05,19.79272]
[1712508202502,69.72,70286.8027,25.7,0.27109,8e-05,19.79272]
[1712508206701,69.72,70284.8826,25.7,0.27094,8e-05,19.7865]
[1712508211010,69.72,70278.1202,25.7,0.2704,8e-05,19.76492]
[1712508213334,69.72,70278.4113,25.7,0.27039,8e-05,19.76214]
[1712508217974,69.72,70266.4942,25.7,0.26944,8e-05,19.72414]
[1712508220498,69.72,70263.7476,25.7,0.26923,8e-05,19.71542]
[1712508224239,69.72,70252.0744,25.7,0.26831,8e-05,19.67833]
[1712508229645,69.73,70242.4963,25.7,0.26756,8e-05,19.64805]
[1712508229826,69.73,70238.1272,25.7,0.26722,8e-05,19.63414]
[1712508229863,69.73,70238.1272,25.7,0.26722,8e-05,19.63414]
[1712508230679,69.73,70238.1272,25.7,0.26722,8e-05,19.63414]
[1712508235748,69.73,70245.6037,25.7,0.26783,8e-05,19.65868]
[1712508240791,69.73,70242.7941,25.7,0.26761,8e-05,19.65006]
[1712508245118,69.74,70244.2972,25.7,0.26774,8e-05,19.65524]
[1712508247386,69.74,70247.8479,25.7,0.26803,8e-05,19.66677]
[1712508247939,69.74,70249.3914,25.7,0.26815,8e-05,19.67178]
[1712508249062,69.74,70258.8697,25.7,0.2689,8e-05,19.70214]
[1712508249438,69.74,70258.8697,25.7,0.2689,8e-05,19.70214]
[1712508250494,69.74,70261.9791,25.7,0.26915,8e-05,19.7121]
[1712508255922,69.74,70271.7733,25.7,0.26993,8e-05,19.7433]
[1712508260957,69.74,70274.2222,25.7,0.27012,8e-05,19.75106]
[1712508263772,69.74,70275.2749,25.7,0.2702,8e-05,19.75439]
[1712508265589,69.74,70266.6691,25.7,0.26952,8e-05,19.72697]
[1712508267521,69.74,70269.1909,25.7,0.26972,8e-05,19.73504]
[1712508269528,69.74,70275.7224,25.7,0.27024,8e-05,19.75586]
[1712508270771,69.74,70276.0633,25.7,0.27027,8e-05,19.75693]
[1712508272118,69.74,70276.5452,25.7,0.27027,8e-05,19.75477]
[1712508277990,69.74,70273.8033,25.7,0.27006,8e-05,19.74599]
[1712508278443,69.74,70275.0456,25.7,0.27015,8e-05,19.74994]
[1712508280091,69.74,70292.901,25.7,0.27157,8e-05,19.80668]
[1712508281286,69.74,70286.4195,25.7,0.27106,8e-05,19.78605]
[1712508284082,69.74,70280.8275,25.7,0.27061,8e-05,19.76822]
[1712508289154,69.74,70285.9243,25.7,0.27101,8e-05,19.78423]
[1712508294189,69.73,70282.9054,25.7,0.27076,8e-05,19.77445]
[1712508296074,69.73,70281.8609,25.7,0.27068,8e-05,19.7711]
[1712508298521,69.73,70280.6058,25.7,0.27058,8e-05,19.76702]
[1712508301139,69.73,70287.3212,25.7,0.27111,8e-05,19.78829]
[1712508301923,69.73,70291.2298,25.7,0.27142,8e-05,19.80065]
[1712508304677,69.73,70309.4931,25.7,0.27287,8e-05,19.8583]
[1712508308261,69.73,70289.3679,25.7,0.27126,8e-05,19.79432]
[1712508308552,69.73,70287.3894,25.7,0.2711,8e-05,19.78799]
[1712508308808,69.73,70287.3894,25.7,0.2711,8e-05,19.78799]
[1712508311714,69.73,70287.5803,25.7,0.27111,8e-05,19.78846]
[1712508313191,69.73,70285.3202,25.7,0.27093,8e-05,19.78124]
[1712508317261,69.73,70289.9998,25.7,0.2713,8e-05,19.79597]
[1712508317514,69.73,70288.4157,25.7,0.27117,8e-05,19.79089]
[1712508317694,69.73,70288.4157,25.7,0.27117,8e-05,19.79089]
[1712508320956,69.73,70265.9932,25.7,0.26939,8e-05,19.71951]
[1712508321213,69.73,70265.9932,25.7,0.26939,8e-05,19.71951]
[1712508326413,69.73,70250.9939,25.7,0.26821,8e-05,19.67191]
[1712508330990,69.73,70240.337,25.7,0.26738,8e-05,19.6381]
[1712508332118,69.73,70235.775,25.7,0.26699,8e-05,19.61989]
[1712508333701,69.73,70235.9171,25.7,0.26701,8e-05,19.62059]
[1712508335421,69.74,70239.9241,25.7,0.26733,8e-05,19.63356]
[1712508335433,69.74,70239.9241,25.7,0.26733,8e-05,19.63356]
[1712508338498,69.73,70218.5717,25.7,0.26564,8e-05,19.56482]
[1712508339528,69.73,70221.8617,25.7,0.2659,8e-05,19.57536]
[1712508345545,69.74,70229.0368,25.7,0.26649,8e-05,19.59917]
[1712508347558,69.74,70228.623,25.7,0.26646,8e-05,19.59795]
[1712508347622,69.74,70230.3765,25.7,0.2666,8e-05,19.60369]
[1712508347636,69.74,70230.3765,25.7,0.2666,8e-05,19.60369]
[1712508347926,69.74,70230.3765,25.7,0.2666,8e-05,19.60369]
[1712508350741,69.74,70229.8131,25.7,0.26655,8e-05,19.60166]
[1712508352544,69.74,70228.7937,25.7,0.26646,8e-05,19.59831]
[1712508354137,69.74,70224.449,25.7,0.26612,8e-05,19.58441]
[1712508358312,69.74,70224.131,25.7,0.26611,8e-05,19.58372]
[1712508358486,69.74,70224.131,25.7,0.26611,8e-05,19.58372]
[1712508360463,69.75,70249.295,25.7,0.26811,8e-05,19.66485]
[1712508363415,69.75,70243.4214,25.7,0.26764,8e-05,19.6462]
[1712508363439,69.75,70243.4214,25.7,0.26764,8e-05,19.6462]
[1712508364043,69.75,70238.2598,25.7,0.26724,8e-05,19.62975]
[1712508366348,69.75,70250.2008,25.7,0.26819,8e-05,19.66819]
[1712508368273,69.75,70266.4279,25.7,0.26948,8e-05,19.72011]
[1712508368386,69.75,70266.4279,25.7,0.26948,8e-05,19.72011]
[1712508368674,69.75,70266.4279,25.7,0.26948,8e-05,19.72011]
[1712508370395,69.75,70269.6209,25.7,0.26973,8e-05,19.73031]
[1712508370561,69.75,70269.6209,25.7,0.26973,8e-05,19.73031]
[1712508370850,69.75,70277.4275,25.7,0.27035,8e-05,19.75516]
[1712508376803,69.75,70280.5378,25.7,0.27059,8e-05,19.76492]
[1712508381285,69.75,70276.647,25.7,0.27028,8e-05,19.75248]
[1712508385532,69.75,70264.7002,25.7,0.26933,8e-05,19.71441]
[1712508385592,69.75,70264.7002,25.7,0.26933,8e-05,19.71441]
[1712508386131,69.75,70265.2817,25.7,0.26938,8e-05,19.71628]
[1712508386173,69.75,70265.2817,25.7,0.26938,8e-05,19.71628]
[1712508386243,69.75,70265.2817,25.7,0.26938,8e-05,19.71628]
[1712508386616,69.75,70265.2817,25.7,0.26938,8e-05,19.71628]
[1712508386923,69.75,70259.9534,25.7,0.26896,8e-05,19.69931]
[1712508386957,69.75,70259.9534,25.7,0.26896,8e-05,19.69931]
[1712508388178,69.75,70275.5759,25.7,0.2702,8e-05,19.74913]
[1712508388204,69.75,70275.5759,25.7,0.2702,8e-05,19.74913]
[1712508388211,69.75,70275.5759,25.7,0.2702,8e-05,19.74913]
[1712508391090,69.75,70275.6415,25.7,0.2702,8e-05,19.7493]
[1712508391771,69.75,70275.6415,25.7,0.2702,8e-05,19.7493]
[1712508391781,69.75,70275.6415,25.7,0.2702,8e-05,19.7493]
[1712508392425,69.75,70275.6415,25.7,0.27017,8e-05,19.74563]
[1712508392517,69.75,70275.6415,25.7,0.27017,8e-05,19.74563]
[1712508395903,69.75,70299.1686,25.7,0.27204,8e-05,19.82013]
[1712508396021,69.75,70299.1686,25.7,0.27204,8e-05,19.82013]
[1712508398498,69.74,70301.5771,25.7,0.27223,8e-05,19.82759]
[1712508398577,69.74,70301.5771,25.7,0.27223,8e-05,19.82759]
[1712508398704,69.74,70301.5771,25.7,0.27223,8e-05,19.82759]
[1712508402953,69.74,70283.9018,25.7,0.27081,8e-05,19.77119]
[1712508407987,69.74,70287.8179,25.7,0.27112,8e-05,19.78343]
[1712508408594,69.74,70287.8179,25.7,0.27112,8e-05,19.78343]
[1712508409385,69.74,70285.9284,25.7,0.27097,8e-05,19.77739]
[1712508413569,69.74,70293.1905,25.7,0.27154,8e-05,19.80023]
[1712508416402,69.74,70287.554,25.7,0.27108,8e-05,19.78221]
[1712508422108,69.73,70296.8288,25.7,0.27181,8e-05,19.81127]
[1712508426911,69.73,70302.1484,25.7,0.27223,8e-05,19.82781]
[1712508427505,69.73,70304.6148,25.7,0.27242,8e-05,19.83553]
[1712508429237,69.73,70319.1506,25.7,0.27358,8e-05,19.88127]
[1712508431565,69.73,70333.092,25.7,0.27469,8e-05,19.92527]
[1712508431788,69.73,70333.092,25.7,0.27469,8e-05,19.92527]
[1712508433168,69.73,70360.4709,25.7,0.27689,8e-05,20.01111]
[1712508433547,69.73,70360.4709,25.7,0.27689,8e-05,20.01111]
[1712508436493,69.73,70382.3186,25.7,0.27865,8e-05,20.07943]
[1712508436525,69.73,70382.3186,25.7,0.27865,8e-05,20.07943]
[1712508436586,69.73,70382.3186,25.7,0.27865,8e-05,20.07943]
[1712508436625,69.73,70382.3186,25.7,0.27865,8e-05,20.07943]
[1712508436751,69.73,70382.3186,25.7,0.27865,8e-05,20.07943]
[1712508436982,69.73,70382.3186,25.7,0.27865,8e-05,20.07943]
[1712508437875,69.73,70382.3186,25.7,0.27865,8e-05,20.07943]
[1712508439211,69.73,70413.4273,25.7,0.28116,8e-05,20.17577]
[1712508442231,69.73,70430.8859,25.7,0.28256,8e-05,20.22934]
[1712508443160,69.73,70430.8859,25.7,0.28256,8e-05,20.22934]
[1712508443229,69.73,70430.8859,25.7,0.28256,8e-05,20.22934]
[1712508445572,69.73,70415.2186,25.7,0.28129,8e-05,20.18095]
[1712508447488,69.73,70396.4864,25.7,0.27978,8e-05,20.12301]
[1712508449004,69.73,70388.1676,25.7,0.27911,8e-05,20.09723]
[1712508449280,69.73,70409.906,25.7,0.28086,8e-05,20.16461]
[1712508452650,69.73,70424.4398,25.7,0.28201,8e-05,20.20569]
[1712508455410,69.72,70409.4119,25.7,0.28079,8e-05,20.15922]
[1712508456627,69.72,70401.1264,25.7,0.28012,8e-05,20.13359]
[1712508457012,69.72,70401.1264,25.7,0.28012,8e-05,20.13359]
[1712508457336,69.72,70381.4693,25.7,0.27853,8e-05,20.07245]
[1712508457365,69.72,70381.4693,25.7,0.27853,8e-05,20.07245]
[1712508458926,69.72,70375.8412,25.7,0.27808,8e-05,20.05485]
[1712508461050,69.72,70397.6821,25.7,0.27984,8e-05,20.12285]
[1712508464438,69.72,70407.6335,25.7,0.28064,8e-05,20.15365]
[1712508464619,69.72,70407.6335,25.7,0.28064,8e-05,20.15365]
[1712508466527,69.72,70386.0625,25.7,0.27891,8e-05,20.08685]
[1712508469313,69.73,70380.049,25.7,0.27843,8e-05,20.06829]
[1712508470190,69.73,70380.1742,25.7,0.27844,8e-05,20.06876]
[1712508471480,69.73,70386.9284,25.7,0.27899,8e-05,20.08991]
[1712508474251,69.73,70377.281,25.7,0.27821,8e-05,20.06004]
[1712508475218,69.73,70381.8738,25.7,0.27859,8e-05,20.07442]
[1712508480463,69.74,70372.967,25.7,0.27788,8e-05,20.0472]
[1712508482594,69.74,70371.6243,25.7,0.27778,8e-05,20.04322]
[1712508482917,69.74,70371.6243,25.7,0.27778,8e-05,20.04322]
[1712508483482,69.74,70370.7523,25.7,0.27771,8e-05,20.04041]
[1712508483901,69.74,70370.7523,25.7,0.27771,8e-05,20.04041]
[1712508484526,69.74,70350.0942,25.7,0.27605,8e-05,19.97579]
[1712508486012,69.74,70345.1962,25.7,0.27566,8e-05,19.96041]
[1712508487466,69.74,70340.0496,25.7,0.27524,8e-05,19.94426]
[1712508487547,69.74,70365.425,25.7,0.27728,8e-05,20.02367]
[1712508488016,69.74,70365.425,25.7,0.27728,8e-05,20.02367]
[1712508488017,69.74,70365.425,25.7,0.27728,8e-05,20.02367]
[1712508488323,69.74,70365.425,25.7,0.27728,8e-05,20.02367]
[1712508489369,69.73,70375.5903,25.7,0.27809,8e-05,20.05531]
[1712508489476,69.73,70387.8967,25.7,0.27908,8e-05,20.0935]
[1712508489821,69.73,70387.8967,25.7,0.27908,8e-05,20.0935]
[1712508490366,69.73,70387.8967,25.7,0.27908,8e-05,20.0935]
[1712508491696,69.73,70396.0151,25.7,0.27974,8e-05,20.11877]
[1712508492493,69.73,70396.4501,25.7,0.27977,8e-05,20.11999]
[1712508495714,69.73,70385.8446,25.7,0.27892,8e-05,20.08725]
[1712508496033,69.73,70385.8446,25.7,0.27892,8e-05,20.08725]
[1712508501796,69.74,70381.2218,25.7,0.27856,8e-05,20.07331]
[1712508507687,69.74,70371.4764,25.7,0.27779,8e-05,20.04347]
[1712508508742,69.74,70371.483,25.7,0.27779,8e-05,20.0436]
[1712508511310,69.74,70366.1091,25.7,0.27736,8e-05,20.02666]
[1712508512828,69.74,70369.9449,25.7,0.27763,8e-05,20.03482]
[1712508516229,69.74,70369.4584,25.7,0.27759,8e-05,20.03304]
[1712508519352,69.74,70355.8482,25.7,0.27649,8e-05,19.99035]
[1712508519361,69.74,70355.8482,25.7,0.27649,8e-05,19.99035]
[1712508519508,69.74,70355.1614,25.7,0.27643,8e-05,19.98816]
[1712508519839,69.74,70355.1614,25.7,0.27643,8e-05,19.98816]
[1712508521625,69.74,70353.7274,25.7,0.27631,8e-05,19.98363]
[1712508524762,69.74,70338.6783,25.7,0.27511,8e-05,19.93639]
[1712508524871,69.74,70345.8912,25.7,0.27569,8e-05,19.95903]
[1712508530849,69.74,70323.1621,25.7,0.27387,8e-05,19.88783]
[1712508535885,69.74,70329.5587,25.7,0.27439,8e-05,19.9082]
[1712508540463,69.74,70347.2158,25.7,0.27581,8e-05,19.9637]
[1712508545954,69.74,70344.0698,25.7,0.27555,8e-05,19.95383]
[1712508550495,69.74,70339.5633,25.7,0.27519,8e-05,19.93969]
[1712508551684,69.74,70338.6362,25.7,0.27512,8e-05,19.93679]
[1712508552535,69.74,70338.7047,25.7,0.27512,8e-05,19.93701]
[1712508558039,69.74,70343.932,25.7,0.27554,8e-05,19.95336]
[1712508563073,69.74,70352.8957,25.7,0.27626,8e-05,19.98131]
[1712508564467,69.74,70345.9608,25.7,0.2757,8e-05,19.95952]
[1712508567464,69.74,70325.6709,25.7,0.27408,8e-05,19.89582]
[1712508573142,69.74,70321.5784,25.7,0.27373,8e-05,19.87956]
[1712508578194,69.75,70319.2959,25.7,0.27356,8e-05,19.87269]
[1712508579676,69.75,70319.9565,25.7,0.27361,8e-05,19.87489]
[1712508580392,69.75,70319.9565,25.7,0.27361,8e-05,19.87489]
[1712508583152,69.74,70315.8514,25.7,0.27327,8e-05,19.86159]
[1712508584042,69.74,70315.8514,25.7,0.27327,8e-05,19.86159]
[1712508584127,69.74,70315.8514,25.7,0.27327,8e-05,19.86159]
[1712508584254,69.74,70316.9789,25.7,0.27336,8e-05,19.86503]
[1712508586623,69.74,70306.964,25.7,0.27255,8e-05,19.83315]
[1712508587074,69.74,70306.964,25.7,0.27255,8e-05,19.83315]
[1712508592283,69.74,70309.6933,25.7,0.27276,8e-05,19.84136]
[1712508595460,69.73,70309.0089,25.7,0.2727,8e-05,19.83889]
[1712508595494,69.73,70309.0089,25.7,0.2727,8e-05,19.83889]
[1712508597463,69.73,70290.2641,25.7,0.2712,8e-05,19.77933]
[1712508598893,69.73,70289.6554,25.7,0.27115,8e-05,19.77736]
[1712508600621,69.73,70280.4367,25.7,0.27042,8e-05,19.74799]
[1712508601701,69.73,70283.2008,25.7,0.27063,8e-05,19.75676]
[1712508602999,69.73,70283.9178,25.7,0.27069,8e-05,19.75902]
[1712508603259,69.73,70283.9178,25.7,0.27069,8e-05,19.75902]
[1712508603993,69.73,70280.9203,25.7,0.27045,8e-05,19.74947]
[1712508604804,69.73,70273.3705,25.7,0.26985,8e-05,19.72543]
[1712508605714,69.73,70283.5347,25.7,0.27066,8e-05,19.75778]
[1712508605818,69.73,70283.5347,25.7,0.27066,8e-05,19.75778]
[1712508606058,69.73,70283.5347,25.7,0.27066,8e-05,19.75778]
[1712508606233,69.73,70283.5347,25.7,0.27066,8e-05,19.75778]
[1712508606542,69.73,70290.8781,25.7,0.27124,8e-05,19.78107]
[1712508606752,69.73,70290.8781,25.7,0.27124,8e-05,19.78107]
[1712508607220,69.73,70290.8781,25.7,0.27124,8e-05,19.78107]
[1712508608620,69.73,70307.7124,25.7,0.27258,8e-05,19.83427]
[1712508609821,69.73,70307.8739,25.7,0.27259,8e-05,19.83468]
[1712508612901,69.73,70307.4949,25.7,0.27255,8e-05,19.83322]
[1712508613186,69.73,70307.4949,25.7,0.27255,8e-05,19.83322]
[1712508613368,69.73,70307.4949,25.7,0.27255,8e-05,19.83322]
[1712508618170,69.72,70290.4677,25.7,0.27119,8e-05,19.7789]
[1712508618207,69.72,70290.4677,25.7,0.27119,8e-05,19.7789]
[1712508618214,69.72,70290.4677,25.7,0.27119,8e-05,19.7789]
[1712508618276,69.72,70290.4677,25.7,0.27119,8e-05,19.7789]
[1712508619456,69.72,70294.9968,25.7,0.27155,8e-05,19.79323]
[1712508621966,69.72,70301.1276,25.7,0.27203,8e-05,19.81248]
[1712508626293,69.72,70314.7566,25.7,0.27311,8e-05,19.85524]
[1712508627258,69.72,70317.8414,25.7,0.27335,8e-05,19.86486]
[1712508631128,69.72,70336.6463,25.7,0.27485,8e-05,19.92409]
[1712508631738,69.72,70335.0308,25.7,0.27469,8e-05,19.91537]
[1712508631986,69.72,70335.0308,25.7,0.27469,8e-05,19.91537]
[1712508638040,69.72,70343.7895,25.7,0.2754,8e-05,19.94302]
[1712508644575,69.72,70336.2449,25.7,0.2748,8e-05,19.91934]
[1712508649684,69.72,70337.4111,25.7,0.27489,8e-05,19.92315]
[1712508652843,69.72,70337.0088,25.7,0.27486,8e-05,19.92195]
[1712508652937,69.72,70337.0088,25.7,0.27486,8e-05,19.92195]
[1712508653980,69.72,70339.499,25.7,0.27506,8e-05,19.92979]
[1712508654846,69.72,70342.8401,25.7,0.27533,8e-05,19.94029]
[1712508660463,69.72,70317.1357,25.7,0.27328,8e-05,19.85953]
[1712508660640,69.72,70317.1357,25.7,0.27328,8e-05,19.85953]
[1712508663101,69.72,70311.7361,25.7,0.27284,8e-05,19.84232]
[1712508664376,69.72,70308.7799,25.7,0.27261,8e-05,19.83287]
[1712508669766,69.71,70315.2093,25.7,0.2731,8e-05,19.85262]
[1712508669802,69.71,70315.2093,25.7,0.2731,8e-05,19.85262]
[1712508670232,69.71,70315.2093,25.7,0.2731,8e-05,19.85262]
[1712508672624,69.71,70312.882,25.7,0.27291,8e-05,19.84495]
[1712508672755,69.71,70312.882,25.7,0.27291,8e-05,19.84495]
[1712508674685,69.71,70313.4642,25.7,0.27295,8e-05,19.84679]
[1712508675080,69.71,70316.5367,25.7,0.2732,8e-05,19.85649]
[1712508675290,69.71,70316.5367,25.7,0.2732,8e-05,19.85649]
[1712508680905,69.71,70310.9688,25.7,0.27276,8e-05,19.83894]
[1712508681212,69.71,70310.9688,25.7,0.27276,8e-05,19.83894]
[1712508684224,69.71,70311.1199,25.7,0.27277,8e-05,19.83943]
[1712508687314,69.71,70310.2071,25.7,0.2727,8e-05,19.83656]
[1712508687506,69.71,70309.7384,25.7,0.27266,8e-05,19.83509]
[1712508689643,69.71,70307.1173,25.7,0.27245,8e-05,19.82681]
[1712508695003,69.71,70309.0919,25.7,0.27258,8e-05,19.8295]
[1712508700037,69.71,70308.6184,25.7,0.27255,8e-05,19.82809]
[1712508705072,69.72,70307.1864,25.7,0.27243,8e-05,19.82363]
[1712508710108,69.72,70318.6495,25.7,0.27335,8e-05,19.85991]
[1712508715143,69.71,70330.1543,25.7,0.27427,8e-05,19.89598]
[1712508720178,69.71,70328.7445,25.7,0.27414,8e-05,19.89127]
[1712508725213,69.71,70325.9038,25.7,0.27391,8e-05,19.88208]
[1712508730248,69.71,70333.6339,25.7,0.27452,8e-05,19.90621]
[1712508731131,69.71,70333.6339,25.7,0.27452,8e-05,19.90621]
[1712508731151,69.71,70333.6339,25.7,0.27452,8e-05,19.90621]
[1712508731200,69.71,70333.6339,25.7,0.27452,8e-05,19.90621]
[1712508736289,69.71,70344.1907,25.7,0.27538,8e-05,19.93992]
[1712508741324,69.72,70350.9297,25.7,0.27594,8e-05,19.96149]
[1712508746365,69.72,70339.1974,25.7,0.27501,8e-05,19.92509]
[1712508747370,69.72,70339.1974,25.7,0.27501,8e-05,19.92509]
[1712508750394,69.72,70319.1211,25.7,0.27342,8e-05,19.86238]
[1712508754512,69.73,70320.4017,25.7,0.27351,8e-05,19.86339]
[1712508760464,69.74,70338.837,25.7,0.27501,8e-05,19.92235]
[1712508763694,69.74,70340.2424,25.7,0.27513,8e-05,19.9271]
[1712508765530,69.74,70331.9367,25.7,0.27447,8e-05,19.90123]
[1712508771541,69.75,70340.8943,25.7,0.27521,8e-05,19.93012]
[1712508776576,69.75,70341.0167,25.7,0.27523,8e-05,19.93103]
[1712508781613,69.76,70356.8799,25.7,0.27652,8e-05,19.9812]
[1712508786647,69.76,70344.8042,25.7,0.27556,8e-05,19.94368]
[1712508787301,69.76,70344.8042,25.7,0.27556,8e-05,19.94368]
[1712508789666,69.76,70318.3296,25.7,0.27345,8e-05,19.86081]
[1712508794702,69.77,70328.2627,25.7,0.27427,8e-05,19.8929]
[1712508799302,69.78,70319.208,25.7,0.27356,8e-05,19.86494]
[1712508799339,69.78,70319.208,25.7,0.27356,8e-05,19.86494]
[1712508799369,69.78,70319.208,25.7,0.27356,8e-05,19.86494]
[1712508799602,69.78,70319.208,25.7,0.27356,8e-05,19.86494]
[1712508801303,69.78,70313.4905,25.7,0.27311,8e-05,19.84707]
[1712508802555,69.78,70307.297,25.7,0.27261,8e-05,19.8275]
[1712508807796,69.78,70313.6607,25.7,0.27312,8e-05,19.84751]
[1712508809274,69.78,70317.4,25.7,0.27342,8e-05,19.85929]
[1712508809537,69.78,70317.4,25.7,0.27342,8e-05,19.85929]
[1712508809780,69.78,70317.4,25.7,0.27342,8e-05,19.85929]
[1712508810803,69.78,70318.7165,25.7,0.27353,8e-05,19.86361]
[1712508812351,69.78,70341.8975,25.7,0.27536,8e-05,19.93311]
[1712508819884,69.79,70351.6419,25.7,0.27616,8e-05,19.96428]
[1712508824918,69.79,70347.6669,25.7,0.27585,8e-05,19.95221]
[1712508829954,69.79,70351.6685,25.7,0.27618,8e-05,19.96516]
[1712508834988,69.8,70358.2125,25.7,0.27672,8e-05,19.9859]
[1712508840024,69.8,70371.1637,25.7,0.27776,8e-05,20.02638]
[1712508845059,69.8,70356.9489,25.7,0.27662,8e-05,19.98209]
[1712508850094,69.8,70358.5593,25.7,0.27675,8e-05,19.98736]
[1712508855129,69.8,70359.1031,25.7,0.2768,8e-05,19.98927]
[1712508859726,69.8,70354.536,25.7,0.27644,8e-05,19.97519]
[1712508863335,69.81,70342.2966,25.7,0.27547,8e-05,19.93719]
[1712508869227,69.81,70356.4131,25.7,0.27661,8e-05,19.9817]
[1712508874261,69.81,70356.7616,25.7,0.27662,8e-05,19.97943]
[1712508879297,69.81,70352.8023,25.7,0.27631,8e-05,19.96738]
[1712508884331,69.82,70352.2806,25.7,0.27628,8e-05,19.96605]
[1712508889368,69.82,70368.4883,25.7,0.27758,8e-05,20.01676]
[1712508894401,69.82,70376.3489,25.7,0.27821,8e-05,20.04122]
[1712508899436,69.82,70377.9156,25.7,0.27834,8e-05,20.04605]
[1712508904472,69.81,70379.2536,25.7,0.27843,8e-05,20.04984]
[1712508906612,69.81,70381.3212,25.7,0.2786,8e-05,20.05622]
[1712508906830,69.81,70381.3212,25.7,0.2786,8e-05,20.05622]
[1712508906858,69.81,70381.3212,25.7,0.2786,8e-05,20.05622]
[1712508907951,69.81,70380.3498,25.7,0.27852,8e-05,20.05318]
[1712508913543,69.81,70371.0614,25.7,0.27777,8e-05,20.02429]
[1712508918580,69.81,70378.6356,25.7,0.27838,8e-05,20.04783]
[1712508919557,69.81,70378.6356,25.7,0.27838,8e-05,20.04783]
[1712508919621,69.81,70377.3833,25.7,0.27828,8e-05,20.04392]
[1712508920102,69.81,70377.3833,25.7,0.27828,8e-05,20.04392]
[1712508920420,69.81,70377.3833,25.7,0.27828,8e-05,20.04392]
[1712508920786,69.81,70373.1881,25.7,0.27794,8e-05,20.03086]
[1712508921153,69.81,70373.1881,25.7,0.27794,8e-05,20.03086]
[1712508921463,69.81,70337.6877,25.7,0.27509,8e-05,19.91976]
[1712508922118,69.81,70337.6877,25.7,0.27509,8e-05,19.91976]
[1712508922607,69.81,70309.653,25.7,0.27285,8e-05,19.83147]
[1712508923615,69.81,70283.6154,25.7,0.27078,8e-05,19.74907]
[1712508927898,69.82,70290.1393,25.7,0.27131,8e-05,19.77021]
[1712508933685,69.82,70295.5695,25.7,0.27172,8e-05,19.78389]
[1712508935688,69.82,70307.0787,25.7,0.27263,8e-05,19.82035]
[1712508936020,69.82,70307.3055,25.7,0.27265,8e-05,19.82107]
[1712508940309,69.82,70313.8998,25.7,0.27318,8e-05,19.84185]
[1712508945770,69.82,70305.364,25.7,0.2725,8e-05,19.81487]
[1712508950805,69.82,70295.162,25.7,0.27169,8e-05,19.78269]
[1712508955839,69.82,70291.9718,25.7,0.27144,8e-05,19.77282]
[1712508957911,69.82,70290.0308,25.7,0.27129,8e-05,19.76677]
[1712508963754,69.82,70289.9045,25.7,0.27128,8e-05,19.76659]
[1712508968932,69.83,70268.4483,25.7,0.26959,8e-05,19.69898]
[1712508973966,69.83,70266.2521,25.7,0.26944,8e-05,19.69262]
[1712508979002,69.84,70257.1721,25.7,0.26874,8e-05,19.6644]
[1712508983323,69.85,70248.0411,25.7,0.26803,8e-05,19.63593]
[1712508987058,69.85,70227.7652,25.7,0.26646,8e-05,19.57186]
[1712508992093,69.86,70227.1889,25.7,0.26641,8e-05,19.56756]
[1712508997128,69.88,70216.65,25.7,0.26562,8e-05,19.53505]
[1712508998102,69.88,70216.65,25.7,0.26562,8e-05,19.53505]
[1712509003170,69.89,70203.7414,25.7,0.26465,8e-05,19.49531]
[1712509003799,69.89,70203.7414,25.7,0.26465,8e-05,19.49531]
[1712509004115,69.89,70203.7414,25.8,0.26465,8e-05,19.49531]
[1712509004120,69.89,70203.7414,25.8,0.26465,8e-05,19.49531]
[1712509008356,69.9,70198.4464,26.0,0.26428,8e-05,19.4798]
[1712509014246,69.92,70203.4076,26.0,0.26472,8e-05,19.4976]
[1712509019282,69.93,70199.6035,26.0,0.26446,8e-05,19.48682]
[1712509022348,69.94,70205.737,26.0,0.26496,8e-05,19.5074]
[1712509023385,69.94,70211.5137,26.0,0.26542,8e-05,19.52623]
[1712509026331,69.95,70193.8319,26.0,0.26406,8e-05,19.47015]
[1712509030120,69.95,70194.3336,26.4,0.26412,8e-05,19.47266]
[1712509030354,69.95,70194.3336,26.7,0.26412,8e-05,19.47266]
[1712509030408,69.96,70190.5911,26.7,0.26383,8e-05,19.4609]
[1712509030705,69.96,70190.5911,26.7,0.26383,8e-05,19.4609]
[1712509033135,69.95,70185.6287,26.7,0.26343,8e-05,19.44449]
[1712509033734,69.95,70189.4641,26.7,0.26373,8e-05,19.45668]
[1712509037689,69.95,70185.5555,26.7,0.2634,8e-05,19.44329]
[1712509039673,69.94,70179.9794,26.7,0.26296,8e-05,19.42492]
[1712509039692,69.94,70179.9794,26.7,0.26296,8e-05,19.42492]
[1712509039795,69.94,70179.9794,26.7,0.26296,8e-05,19.42492]
[1712509040101,69.94,70179.9794,26.7,0.26296,8e-05,19.42492]
[1712509040348,69.94,70179.9794,26.7,0.26296,8e-05,19.42492]
[1712509041127,69.94,70180.2445,26.7,0.26297,8e-05,19.42561]
[1712509041316,69.94,70180.2445,26.7,0.26297,8e-05,19.42561]
[1712509046470,69.93,70185.8352,26.7,0.26338,8e-05,19.4426]
[1712509051508,69.93,70186.428,26.7,0.26337,8e-05,19.4399]
[1712509054738,69.92,70190.1588,26.7,0.26365,8e-05,19.4514]
[1712509055548,69.92,70190.3969,26.7,0.26367,8e-05,19.45198]
[1712509061577,69.91,70179.902,26.7,0.26282,8e-05,19.41701]
[1712509066612,69.9,70177.0688,26.7,0.26257,8e-05,19.40706]
[1712509067478,69.9,70177.0688,26.7,0.26257,8e-05,19.40706]
[1712509069095,69.9,70176.5861,26.7,0.26253,8e-05,19.4052]
[1712509072799,69.9,70180.5565,26.7,0.26282,8e-05,19.41747]
[1712509074089,69.9,70177.9508,26.7,0.26261,8e-05,19.40888]
[1712509074160,69.9,70177.9508,26.7,0.26261,8e-05,19.40888]
[1712509074214,69.9,70177.9508,26.7,0.26261,8e-05,19.40888]
[1712509079708,69.89,70181.6923,26.7,0.26288,8e-05,19.42009]
[1712509082015,69.89,70183.7133,26.7,0.26303,8e-05,19.4263]
[1712509082514,69.89,70183.7133,26.7,0.26303,8e-05,19.4263]
[1712509084012,69.88,70183.7858,26.7,0.26303,8e-05,19.42621]
[1712509085021,69.88,70192.2921,26.7,0.26369,8e-05,19.45354]
[1712509090785,69.88,70198.1728,26.7,0.26416,8e-05,19.47256]
[1712509093046,69.88,70210.3064,26.7,0.26511,8e-05,19.51167]
[1712509093581,69.88,70210.3064,26.7,0.26511,8e-05,19.51167]
[1712509099848,69.88,70206.9974,26.7,0.26484,8e-05,19.50079]
[1712509102316,69.88,70206.7473,26.7,0.26482,8e-05,19.49995]
[1712509102443,69.88,70206.7473,26.7,0.26482,8e-05,19.49995]
[1712509102722,69.88,70206.7473,26.7,0.26482,8e-05,19.49995]
[1712509107215,69.87,70197.7144,26.7,0.26409,8e-05,19.46996]
[1712509112911,69.86,70195.56,26.7,0.26386,8e-05,19.45833]
[1712509115161,69.86,70189.6241,26.7,0.26338,8e-05,19.43858]
[1712509116671,69.86,70192.3128,26.7,0.26359,8e-05,19.4471]
[1712509122005,69.85,70188.6159,26.7,0.26327,8e-05,19.43412]
[1712509125307,69.85,70186.5495,26.7,0.2631,8e-05,19.42694]
[1712509129838,69.84,70188.689,26.7,0.26325,8e-05,19.43321]
[1712509132029,69.84,70188.3477,26.7,0.26321,8e-05,19.43178]
[1712509134070,69.84,70183.9032,26.7,0.26286,8e-05,19.41708]
[1712509134301,69.83,70184.7672,26.7,0.26292,8e-05,19.41972]
[1712509137455,69.83,70186.4498,26.7,0.26304,8e-05,19.42471]
[1712509137947,69.83,70186.4498,26.7,0.26304,8e-05,19.42471]
[1712509143151,69.82,70195.3632,26.7,0.26371,8e-05,19.45256]
[1712509143765,69.82,70195.3632,26.7,0.26371,8e-05,19.45256]
[1712509146995,69.82,70194.1976,26.7,0.26361,8e-05,19.44825]
[1712509147318,69.82,70196.1762,26.7,0.26376,8e-05,19.45446]
[1712509153224,69.81,70212.7238,26.7,0.26503,8e-05,19.50662]
[1712509158260,69.8,70205.9977,26.7,0.26447,8e-05,19.48377]
[1712509163293,69.79,70208.0792,26.7,0.2646,8e-05,19.48939]
[1712509167165,69.78,70206.6337,26.7,0.26447,8e-05,19.48411]
[1712509172358,69.78,70209.9603,26.7,0.26469,8e-05,19.49089]
[1712509177393,69.78,70207.3172,26.7,0.26449,8e-05,19.48246]
[1712509182428,69.78,70202.455,26.7,0.26411,8e-05,19.46686]
[1712509187462,69.78,70200.6165,26.7,0.26397,8e-05,19.46105]
[1712509188355,69.78,70200.6165,26.7,0.26397,8e-05,19.46105]
[1712509188395,69.78,70200.6165,26.7,0.26397,8e-05,19.46105]
[1712509188430,69.78,70200.6165,26.7,0.26397,8e-05,19.46105]
[1712509189548,69.78,70196.9117,26.7,0.26367,8e-05,19.44892]
[1712509189743,69.78,70196.9117,26.7,0.26367,8e-05,19.44892]
[1712509189926,69.78,70196.9117,26.7,0.26367,8e-05,19.44892]
[1712509195517,69.77,70189.6418,26.7,0.26308,8e-05,19.42445]
[1712509200554,69.77,70190.2349,26.7,0.2631,8e-05,19.42562]
[1712509200773,69.77,70190.2349,26.7,0.2631,8e-05,19.42562]
[1712509201190,69.77,70190.2349,26.7,0.2631,8e-05,19.42562]
[1712509201405,69.77,70190.2349,26.7,0.2631,8e-05,19.42562]
[1712509201448,69.77,70190.2349,26.7,0.2631,8e-05,19.42562]
[1712509201550,69.77,70190.2349,26.7,0.2631,8e-05,19.42562]
[1712509201690,69.77,70189.3444,26.7,0.26303,8e-05,19.42259]
[1712509202252,69.77,70189.3444,26.7,0.26303,8e-05,19.42259]
[1712509203463,69.76,70214.7218,26.7,0.26502,8e-05,19.50429]
[1712509208609,69.76,70208.566,26.7,0.2645,8e-05,19.48336]
[1712509213646,69.75,70209.7904,26.7,0.26457,8e-05,19.48631]
[1712509214170,69.75,70209.7904,26.7,0.26457,8e-05,19.48631]
[1712509216698,69.74,70229.7546,26.7,0.26614,8e-05,19.55036]
[1712509216786,69.74,70229.7546,26.7,0.26614,8e-05,19.55036]
[1712509220695,69.74,70211.7336,26.7,0.26472,8e-05,19.49214]
[1712509224954,69.74,70213.9305,26.7,0.26489,8e-05,19.49923]
[1712509225320,69.74,70213.9305,26.7,0.26489,8e-05,19.49923]
[1712509226859,69.74,70213.2313,26.7,0.26483,8e-05,19.49676]
[1712509232779,69.73,70213.3155,26.7,0.26477,8e-05,19.49208]
[1712509234300,69.73,70218.7199,26.7,0.26519,8e-05,19.5093]
[1712509235765,69.73,70219.0542,26.7,0.26521,8e-05,19.51015]
[1712509238534,69.72,70208.8903,26.7,0.26439,8e-05,19.47672]
[1712509242289,69.72,70207.7696,26.7,0.26428,8e-05,19.47233]
[1712509243154,69.71,70205.6053,26.7,0.26411,8e-05,19.46515]
[1712509244095,69.71,70202.5166,26.7,0.26386,8e-05,19.45498]
[1712509245844,69.71,70202.1594,26.7,0.26382,8e-05,19.45348]
[1712509245853,69.71,70202.1594,26.7,0.26382,8e-05,19.45348]
[1712509246641,69.71,70202.1594,26.7,0.26382,8e-05,19.45348]
[1712509250110,69.7,70204.9052,26.7,0.26402,8e-05,19.46167]
[1712509251980,69.7,70204.3893,26.7,0.26397,8e-05,19.45965]
[1712509254984,69.7,70195.8753,26.7,0.26329,8e-05,19.43161]
[1712509256416,69.7,70195.8778,26.7,0.26329,8e-05,19.43147]
[1712509257053,69.7,70195.6459,26.7,0.26326,8e-05,19.43057]
[1712509262993,69.69,70176.5072,26.7,0.26174,8e-05,19.36763]
[1712509265321,69.69,70175.9297,26.7,0.26169,8e-05,19.36558]
[1712509267072,69.69,70168.9683,26.7,0.26114,8e-05,19.34277]
[1712509268407,69.69,70169.5662,26.7,0.26119,8e-05,19.34465]
[1712509268454,69.69,70169.5662,26.7,0.26119,8e-05,19.34465]
[1712509268501,69.69,70169.5662,26.7,0.26119,8e-05,19.34465]
[1712509268567,69.69,70169.5662,26.7,0.26119,8e-05,19.34465]
[1712509269522,69.69,70163.7357,26.7,0.26073,8e-05,19.32559]
[1712509269560,69.69,70163.7357,26.7,0.26073,8e-05,19.32559]
[1712509269835,69.69,70163.7357,26.7,0.26073,8e-05,19.32559]
[1712509271768,69.69,70159.4844,26.7,0.26039,8e-05,19.31166]
[1712509273559,69.68,70160.0448,26.7,0.26044,8e-05,19.31343]
[1712509276691,69.68,70154.2351,26.7,0.25998,8e-05,19.2944]
[1712509281970,69.68,70150.4786,26.7,0.25968,8e-05,19.28206]
[1712509281978,69.68,70150.4786,26.7,0.25968,8e-05,19.28206]
[1712509287159,69.68,70152.9653,26.7,0.25988,8e-05,19.29013]
[1712509289786,69.68,70152.5078,26.7,0.25984,8e-05,19.28862]
[1712509289937,69.68,70152.5078,26.7,0.25984,8e-05,19.28862]
[1712509289993,69.68,70152.5078,26.7,0.25984,8e-05,19.28862]
[1712509290041,69.68,70152.5078,26.7,0.25984,8e-05,19.28862]
[1712509290767,69.68,70152.3038,26.7,0.25982,8e-05,19.28794]
[1712509293498,69.68,70128.9179,26.7,0.25795,8e-05,19.20701]
[1712509293962,69.68,70128.9179,26.7,0.25795,8e-05,19.20701]
[1712509299243,69.67,70108.6986,26.7,0.25636,8e-05,19.13963]
[1712509301352,69.67,70114.4968,26.7,0.2568,8e-05,19.15852]
[1712509307300,69.67,70119.8504,26.7,0.2572,8e-05,19.17546]
[1712509312333,69.66,70112.8394,26.7,0.25664,8e-05,19.15178]
[1712509317369,69.66,70111.2014,26.7,0.2565,8e-05,19.14585]
[1712509322404,69.65,70129.902,26.7,0.25794,8e-05,19.20681]
[1712509324901,69.65,70133.6733,26.7,0.25823,8e-05,19.21888]
[1712509325414,69.65,70133.6733,26.7,0.25823,8e-05,19.21888]
[1712509326176,69.65,70135.9042,26.7,0.2584,8e-05,19.22603]
[1712509326223,69.65,70135.9042,26.7,0.2584,8e-05,19.22603]
[1712509328450,69.65,70118.2672,26.7,0.25701,8e-05,19.16774]
[1712509333485,69.64,70112.0319,26.7,0.25652,8e-05,19.14668]
[1712509337883,69.64,70104.6657,26.7,0.25594,8e-05,19.12206]
[1712509341298,69.64,70094.7448,26.7,0.25516,8e-05,19.08912]
[1712509346577,69.64,70099.8756,26.7,0.25555,8e-05,19.10581]
[1712509351613,69.64,70086.6881,26.7,0.2545,8e-05,19.05833]
[1712509356646,69.64,70084.2226,26.7,0.2543,8e-05,19.05015]
[1712509356689,69.64,70084.2226,26.7,0.2543,8e-05,19.05015]
[1712509356745,69.64,70084.2226,26.7,0.2543,8e-05,19.05015]
[1712509356756,69.64,70084.2226,26.7,0.2543,8e-05,19.05015]
[1712509357608,69.64,70084.2226,26.7,0.2543,8e-05,19.05015]
[1712509357680,69.63,70083.9243,26.7,0.25428,8e-05,19.04892]
[1712509360399,69.63,70077.7985,26.7,0.2538,8e-05,19.02867]
[1712509360503,69.63,70077.7985,26.7,0.2538,8e-05,19.02867]
[1712509360611,69.63,70077.7985,26.7,0.2538,8e-05,19.02867]
[1712509365709,69.63,70069.373,26.7,0.25313,8e-05,18.99981]
[1712509367627,69.63,70070.4371,26.7,0.25321,8e-05,19.00316]
[1712509372758,69.63,70076.403,26.7,0.25367,8e-05,19.02293]
[1712509377869,69.63,70074.0284,26.7,0.25348,8e-05,19.01513]
[1712509382905,69.63,70074.1761,26.7,0.2535,8e-05,19.0158]
[1712509383411,69.63,70074.1761,26.7,0.2535,8e-05,19.0158]
[1712509384494,69.63,70073.2348,26.7,0.25343,8e-05,19.01271]
[1712509384820,69.63,70073.2348,26.7,0.25343,8e-05,19.01271]
[1712509384858,69.63,70073.2348,26.7,0.25343,8e-05,19.01271]
[1712509386375,69.63,70067.2982,26.7,0.25297,8e-05,18.99284]
[1712509391870,69.62,70074.6635,26.7,0.25352,8e-05,19.01659]
[1712509397002,69.61,70070.1287,26.7,0.25314,8e-05,19.00038]
[1712509399344,69.61,70072.6083,26.7,0.25332,8e-05,19.00824]
[1712509400130,69.61,70070.551,26.7,0.25316,8e-05,19.00121]
[1712509400190,69.61,70070.551,26.7,0.25316,8e-05,19.00121]
[1712509400266,69.61,70070.551,26.7,0.25316,8e-05,19.00121]
[1712509404657,69.6,70062.8597,26.7,0.25254,8e-05,18.97479]
[1712509410102,69.6,70066.0492,26.7,0.25277,8e-05,18.98458]
[1712509414240,69.59,70065.1425,26.7,0.25265,8e-05,18.97716]
[1712509414776,69.59,70065.1425,26.7,0.25265,8e-05,18.97716]
[1712509415617,69.59,70062.3587,26.7,0.25242,8e-05,18.96757]
[1712509415774,69.59,70062.3587,26.7,0.25242,8e-05,18.96757]
[1712509420412,69.58,70064.7336,26.7,0.25259,8e-05,18.97471]
[1712509421958,69.58,70064.3444,26.7,0.25255,8e-05,18.97326]
[1712509423240,69.58,70060.0174,26.7,0.25221,8e-05,18.95854]
[1712509424120,69.58,70060.0174,26.7,0.25221,8e-05,18.95854]
[1712509424232,69.58,70059.1423,26.7,0.25214,8e-05,18.95549]
[1712509424871,69.58,70059.1423,26.7,0.25214,8e-05,18.95549]
[1712509425732,69.58,70059.7898,26.7,0.25219,8e-05,18.9575]
[1712509426290,69.58,70062.6776,26.7,0.25241,8e-05,18.96698]
[1712509430155,69.57,70060.8441,26.7,0.25225,8e-05,18.96043]
[1712509430382,69.57,70064.8496,26.7,0.25256,8e-05,18.97362]
[1712509430482,69.57,70064.8496,26.7,0.25256,8e-05,18.97362]
[1712509430639,69.57,70064.8496,26.7,0.25256,8e-05,18.97362]
[1712509430725,69.57,70064.8496,26.7,0.25256,8e-05,18.97362]
[1712509430948,69.57,70064.8496,26.7,0.25256,8e-05,18.97362]
[1712509431775,69.57,70061.5804,26.7,0.2523,8e-05,18.96258]
[1712509436453,69.56,70059.4219,26.7,0.25212,8e-05,18.95469]
[1712509439697,69.56,70055.2793,26.7,0.25179,8e-05,18.94049]
[1712509440746,69.56,70055.1807,26.7,0.25178,8e-05,18.94004]
[1712509446354,69.56,70054.719,26.7,0.25173,8e-05,18.93777]
[1712509447152,69.56,70054.719,26.7,0.25173,8e-05,18.93777]
[1712509447242,69.56,70054.719,26.7,0.25173,8e-05,18.93777]
[1712509447409,69.55,70055.2204,26.7,0.25176,8e-05,18.93932]
[1712509452511,69.55,70077.2829,26.7,0.25345,8e-05,19.01198]
[1712509453496,69.55,70078.7277,26.7,0.25355,8e-05,19.01659]
[1712509453692,69.55,70078.7277,26.7,0.25355,8e-05,19.01659]
[1712509453746,69.55,70078.7277,26.7,0.25355,8e-05,19.01659]
[1712509456046,69.55,70092.8084,26.7,0.25464,8e-05,19.06318]
[1712509456663,69.54,70088.4684,26.7,0.2543,8e-05,19.0487]
[1712509462467,69.54,70096.3237,26.7,0.2549,8e-05,19.07421]
[1712509467201,69.54,70097.6325,26.7,0.25499,8e-05,19.07813]
[1712509467346,69.54,70097.6325,26.7,0.25499,8e-05,19.07813]
[1712509467352,69.54,70097.6325,26.7,0.25499,8e-05,19.07813]
[1712509467756,69.54,70096.2475,26.7,0.25488,8e-05,19.07343]
[1712509473080,69.54,70097.0279,26.7,0.25491,8e-05,19.0722]
[1712509473085,69.54,70097.0279,26.7,0.25491,8e-05,19.0722]
[1712509473769,69.54,70096.3786,26.7,0.25486,8e-05,19.07003]
[1712509474847,69.53,70092.7022,26.7,0.25457,8e-05,19.05775]
[1712509475559,69.53,70073.4361,26.7,0.25307,8e-05,18.99354]
[1712509480595,69.53,70069.3617,26.7,0.25273,8e-05,18.97914]
[1712509485629,69.52,70066.6641,26.7,0.25251,8e-05,18.96941]
[1712509488463,69.52,70093.4358,26.7,0.25458,8e-05,19.05832]
[1712509493684,69.52,70094.2001,26.7,0.25463,8e-05,19.06045]
[1712509498719,69.51,70092.8362,26.7,0.25451,8e-05,19.05548]
[1712509503754,69.51,70090.8688,26.7,0.25435,8e-05,19.04857]
[1712509508632,69.51,70094.8853,26.7,0.25465,8e-05,19.06158]
[1712509509021,69.51,70094.4891,26.7,0.25462,8e-05,19.06018]
[1712509511001,69.51,70101.5534,26.7,0.25516,8e-05,19.0834]
[1712509511620,69.51,70101.5534,26.7,0.25516,8e-05,19.0834]
[1712509511662,69.51,70101.5534,26.7,0.25516,8e-05,19.0834]
[1712509511672,69.51,70101.5534,26.7,0.25516,8e-05,19.0834]
[1712509511674,69.51,70101.5534,26.7,0.25516,8e-05,19.0834]
[1712509511689,69.51,70101.5534,26.7,0.25516,8e-05,19.0834]
[1712509511714,69.51,70101.5534,26.7,0.25516,8e-05,19.0834]
[1712509511728,69.51,70101.5534,26.7,0.25516,8e-05,19.0834]
[1712509513973,69.5,70103.231,26.7,0.25529,8e-05,19.08871]
[1712509514877,69.5,70106.0395,26.7,0.2555,8e-05,19.09799]
[1712509515504,69.5,70106.0395,26.7,0.2555,8e-05,19.09799]
[1712509516114,69.51,70109.3638,26.7,0.25577,8e-05,19.10919]
[1712509519801,69.5,70103.4159,26.7,0.2553,8e-05,19.08935]
[1712509520776,69.5,70107.0684,26.7,0.25558,8e-05,19.10141]
[1712509520783,69.5,70107.0684,26.7,0.25558,8e-05,19.10141]
[1712509523895,69.5,70110.1783,26.7,0.25583,8e-05,19.11173]
[1712509529146,69.5,70104.331,26.7,0.25537,8e-05,19.09214]
[1712509529662,69.5,70104.331,26.7,0.25537,8e-05,19.09214]
[1712509529677,69.5,70104.331,26.7,0.25537,8e-05,19.09214]
[1712509534508,69.5,70111.9558,26.7,0.25592,8e-05,19.11342]
[1712509537179,69.5,70097.0928,26.7,0.25476,8e-05,19.06411]
[1712509538243,69.5,70095.4391,26.7,0.25464,8e-05,19.05863]
[1712509541403,69.5,70090.008,26.7,0.2542,8e-05,19.03994]
[1712509542509,69.49,70084.41,26.7,0.25375,8e-05,19.02092]
[1712509548062,69.49,70077.004,26.7,0.25316,8e-05,18.99541]
[1712509553098,69.48,70077.2061,26.7,0.25315,8e-05,18.99522]
[1712509558133,69.47,70084.5438,26.7,0.2537,8e-05,19.01873]
[1712509563168,69.47,70095.9062,26.7,0.25456,8e-05,19.05576]
[1712509568205,69.46,70077.7322,26.7,0.25312,8e-05,18.99437]
[1712509572429,69.45,70077.8188,26.7,0.25311,8e-05,18.99402]
[1712509573645,69.45,70080.1599,26.7,0.25329,8e-05,19.00164]
[1712509579282,69.45,70090.2852,26.7,0.25405,8e-05,19.0344]
[1712509582000,69.44,70085.3878,26.7,0.25366,8e-05,19.01753]
[1712509587337,69.43,70073.3206,26.7,0.2527,8e-05,18.97639]
[1712509592374,69.43,70073.7997,26.7,0.25269,8e-05,18.97355]
[1712509596334,69.43,70072.6886,26.7,0.25259,8e-05,18.96943]
[1712509596463,69.42,70072.7706,26.7,0.25259,8e-05,18.96956]
[1712509596598,69.42,70072.7706,26.7,0.25259,8e-05,18.96956]
[1712509597425,69.42,70067.7126,26.7,0.2522,8e-05,18.95255]
[1712509597474,69.42,70067.7126,26.7,0.2522,8e-05,18.95255]
[1712509598676,69.42,70059.158,26.7,0.25153,8e-05,18.92386]
[1712509604432,69.42,70053.4754,26.7,0.25109,8e-05,18.90445]
[1712509609492,69.42,70054.3394,26.7,0.25114,8e-05,18.9069]
[1712509614526,69.41,70061.2485,26.7,0.25166,8e-05,18.92953]
[1712509619561,69.41,70057.1647,26.7,0.25134,8e-05,18.91541]
[1712509623816,69.41,70047.3273,26.7,0.25057,8e-05,18.88222]
[1712509623877,69.41,70047.3273,26.7,0.25057,8e-05,18.88222]
[1712509624932,69.41,70047.6014,26.7,0.25059,8e-05,18.88309]
[1712509625105,69.41,70047.6014,26.7,0.25059,8e-05,18.88309]
[1712509627565,69.41,70042.9186,26.7,0.25023,8e-05,18.86731]
[1712509627612,69.41,70042.9186,26.7,0.25023,8e-05,18.86731]
[1712509629764,69.41,70037.6121,26.7,0.24981,8e-05,18.84943]
[1712509629804,69.41,70037.6121,26.7,0.24981,8e-05,18.84943]
[1712509629880,69.41,70037.6121,26.7,0.24981,8e-05,18.84943]
[1712509629888,69.41,70037.6121,26.7,0.24981,8e-05,18.84943]
[1712509629967,69.41,70037.6121,26.7,0.24981,8e-05,18.84943]
[1712509630786,69.41,70036.7908,26.7,0.24975,8e-05,18.84666]
[1712509631158,69.41,70036.7908,26.7,0.24975,8e-05,18.84666]
[1712509632002,69.41,70024.7854,26.7,0.24883,8e-05,18.80632]
[1712509632456,69.41,70024.7854,26.7,0.24883,8e-05,18.80632]
[1712509634188,69.41,70022.5855,26.7,0.24866,8e-05,18.79897]
[1712509635971,69.41,70027.9943,26.7,0.24908,8e-05,18.81722]
[1712509636023,69.41,70027.9943,26.7,0.24908,8e-05,18.81722]
[1712509638463,69.41,70051.4391,26.7,0.25088,8e-05,18.89585]
[1712509643730,69.4,70056.924,26.7,0.2513,8e-05,18.91388]
[1712509644817,69.4,70054.7755,26.7,0.25113,8e-05,18.90661]
[1712509645018,69.4,70054.7755,26.7,0.25113,8e-05,18.90661]
[1712509645092,69.4,70054.7755,26.7,0.25113,8e-05,18.90661]
[1712509645302,69.4,70054.7755,26.7,0.25113,8e-05,18.90661]
[1712509645326,69.4,70054.7755,26.7,0.25113,8e-05,18.90661]
[1712509646391,69.4,70054.7755,26.7,0.25113,8e-05,18.90661]
[1712509646755,69.4,70009.897,26.7,0.24767,8e-05,18.75578]
[1712509651787,69.41,70003.7247,26.7,0.24718,8e-05,18.73167]
[1712509652142,69.41,70003.7247,26.7,0.24718,8e-05,18.73167]
[1712509657828,69.41,69986.4443,26.7,0.24588,8e-05,18.67415]
[1712509660602,69.42,69979.9368,26.7,0.24539,8e-05,18.65247]
[1712509660731,69.42,69979.9368,26.7,0.24539,8e-05,18.65247]
[1712509661180,69.42,69979.2696,26.7,0.24534,8e-05,18.6504]
[1712509662196,69.42,69978.3037,26.7,0.24527,8e-05,18.64731]
[1712509665852,69.42,69995.4532,26.7,0.2466,8e-05,18.70596]
[1712509670919,69.43,69992.5758,26.7,0.2464,8e-05,18.69691]
[1712509672702,69.43,69993.1222,26.7,0.24644,8e-05,18.6989]
[1712509672813,69.43,69993.1222,26.7,0.24644,8e-05,18.6989]
[1712509672860,69.43,69993.1222,26.7,0.24644,8e-05,18.6989]
[1712509673017,69.43,69993.0044,26.7,0.24644,8e-05,18.69863]
[1712509673370,69.43,69993.0044,26.7,0.24644,8e-05,18.69863]
[1712509673848,69.43,69993.0044,26.7,0.24644,8e-05,18.69863]
[1712509673942,69.43,69966.0655,26.7,0.24438,8e-05,18.60731]
[1712509674414,69.43,69966.0655,26.7,0.24438,8e-05,18.60731]
[1712509674505,69.43,69966.0655,26.7,0.24438,8e-05,18.60731]
[1712509675185,69.43,69954.4524,26.7,0.24349,8e-05,18.56784]
[1712509675248,69.43,69954.4524,26.7,0.24349,8e-05,18.56784]
[1712509677641,69.43,69939.1368,26.7,0.24233,8e-05,18.5158]
[1712509677884,69.43,69939.1368,26.7,0.24233,8e-05,18.5158]
[1712509678350,69.43,69939.1368,26.7,0.24233,8e-05,18.5158]
[1712509679877,69.43,69934.6385,26.7,0.24199,8e-05,18.50053]
[1712509680876,69.43,69932.1666,26.7,0.24181,8e-05,18.4922]
[1712509682045,69.43,69930.5926,26.7,0.24168,8e-05,18.48666]
[1712509682171,69.43,69930.5926,26.7,0.24168,8e-05,18.48666]
[1712509682283,69.43,69930.5926,26.7,0.24168,8e-05,18.48666]
[1712509682900,69.43,69930.5926,26.7,0.24168,8e-05,18.48666]
[1712509683464,69.43,69912.3922,26.7,0.2403,8e-05,18.42419]
[1712509684142,69.43,69912.3922,26.7,0.2403,8e-05,18.42419]
[1712509684371,69.43,69912.3922,26.7,0.2403,8e-05,18.42419]
[1712509684727,69.43,69912.3922,26.7,0.2403,8e-05,18.42419]
[1712509685192,69.43,69907.8423,26.7,0.23995,8e-05,18.40852]
[1712509685331,69.43,69907.8423,26.7,0.23995,8e-05,18.40852]
[1712509686463,69.43,69939.0019,26.7,0.24232,8e-05,18.51523]
[1712509688591,69.43,69946.7431,26.7,0.24291,8e-05,18.54165]
[1712509689689,69.43,69958.0805,26.7,0.24377,8e-05,18.58028]
[1712509692705,69.43,69949.3258,26.7,0.24311,8e-05,18.55075]
[1712509698109,69.44,69946.1226,26.7,0.24288,8e-05,18.54052]
[1712509703145,69.44,69944.6164,26.7,0.24279,8e-05,18.53609]
[1712509706412,69.45,69940.1298,26.7,0.24245,8e-05,18.52123]
[1712509708817,69.45,69933.4558,26.7,0.24196,8e-05,18.49881]
[1712509708852,69.45,69933.4558,26.7,0.24196,8e-05,18.49881]
[1712509708895,69.45,69933.4558,26.7,0.24196,8e-05,18.49881]
[1712509712756,69.45,69924.2884,26.7,0.24124,8e-05,18.46415]
[1712509712846,69.45,69924.2884,26.7,0.24124,8e-05,18.46415]
[1712509714111,69.45,69919.1472,26.7,0.24085,8e-05,18.44667]
[1712509714132,69.45,69919.1472,26.7,0.24085,8e-05,18.44667]
[1712509714711,69.45,69919.0676,26.7,0.24084,8e-05,18.44627]
[1712509716517,69.45,69897.1377,26.7,0.23918,8e-05,18.37097]
[1712509722285,69.45,69893.3032,26.7,0.23889,8e-05,18.35764]
[1712509722724,69.45,69900.654,26.7,0.23944,8e-05,18.38279]
[1712509723969,69.45,69900.654,26.7,0.23944,8e-05,18.38279]
[1712509724124,69.45,69900.654,26.7,0.23944,8e-05,18.38279]
[1712509724247,69.45,69900.654,26.7,0.23944,8e-05,18.38279]
[1712509727774,69.45,69907.2142,26.7,0.23993,8e-05,18.405]
[1712509727784,69.45,69907.2142,26.7,0.23993,8e-05,18.405]
[1712509732288,69.44,69901.9665,26.7,0.23952,8e-05,18.38664]
[1712509732392,69.44,69901.9665,26.7,0.23952,8e-05,18.38664]
[1712509736788,69.44,69898.1781,26.7,0.23923,8e-05,18.3734]
[1712509736968,69.44,69898.1781,26.7,0.23923,8e-05,18.3734]
[1712509737162,69.44,69898.1781,26.7,0.23923,8e-05,18.3734]
[1712509739124,69.44,69895.5314,26.7,0.23903,8e-05,18.36423]
[1712509739139,69.44,69895.5314,26.7,0.23903,8e-05,18.36423]
[1712509740999,69.44,69901.0903,26.7,0.23945,8e-05,18.38316]
[1712509744407,69.44,69896.1761,26.7,0.23907,8e-05,18.36613]
[1712509747240,69.44,69897.3163,26.7,0.23915,8e-05,18.36993]
[1712509748278,69.44,69893.6535,26.7,0.23888,8e-05,18.35732]
[1712509753503,69.44,69896.0979,26.7,0.23905,8e-05,18.36541]
[1712509758538,69.43,69897.8864,26.7,0.23918,8e-05,18.37134]
[1712509763573,69.43,69887.4143,26.7,0.23839,8e-05,18.33521]
[1712509763866,69.43,69887.4143,26.7,0.23839,8e-05,18.33521]
[1712509769614,69.43,69886.5684,26.7,0.23833,8e-05,18.3323]
[1712509774648,69.43,69891.8036,26.7,0.23869,8e-05,18.34649]
[1712509779695,69.43,69896.0066,26.7,0.239,8e-05,18.36073]
[1712509784720,69.43,69899.0954,26.7,0.23923,8e-05,18.37112]
[1712509788143,69.43,69899.6346,26.7,0.23927,8e-05,18.3728]
[1712509788716,69.43,69899.6346,26.7,0.23927,8e-05,18.3728]
[1712509793786,69.43,69902.1545,26.7,0.23945,8e-05,18.3811]
[1712509794152,69.43,69902.1545,26.7,0.23945,8e-05,18.3811]
[1712509794165,69.43,69902.1545,26.7,0.23945,8e-05,18.3811]
[1712509795942,69.43,69911.3374,26.7,0.24014,8e-05,18.41241]
[1712509796145,69.43,69911.3374,26.7,0.24014,8e-05,18.41241]
[1712509796191,69.43,69911.3374,26.7,0.24014,8e-05,18.41241]
[1712509796627,69.43,69911.3374,26.7,0.24014,8e-05,18.41241]
[1712509798817,69.43,69929.8738,26.7,0.24156,8e-05,18.47658]
[1712509799845,69.43,69932.6819,26.7,0.24178,8e-05,18.48644]
[1712509799875,69.43,69932.6819,26.7,0.24178,8e-05,18.48644]
[1712509799967,69.43,69932.6819,26.7,0.24178,8e-05,18.48644]
[1712509800982,69.44,69935.106,26.7,0.24197,8e-05,18.49507]
[1712509801142,69.44,69935.106,26.7,0.24197,8e-05,18.49507]
[1712509801791,69.44,69935.106,26.7,0.24197,8e-05,18.49507]
[1712509802845,69.44,69915.7861,26.7,0.24051,8e-05,18.42928]
[1712509803219,69.44,69915.7861,26.7,0.24051,8e-05,18.42928]
[1712509804652,69.44,69912.4075,26.7,0.24026,8e-05,18.41784]
[1712509805583,69.44,69917.8509,26.7,0.24068,8e-05,18.43658]
[1712509805639,69.44,69917.8509,26.7,0.24068,8e-05,18.43658]
[1712509806643,69.44,69919.2673,26.7,0.24078,8e-05,18.4413]
[1712509806784,69.44,69919.2673,26.7,0.24078,8e-05,18.4413]
[1712509807079,69.44,69909.3732,26.7,0.24003,8e-05,18.40734]
[1712509807678,69.44,69909.3732,26.7,0.24003,8e-05,18.40734]
[1712509807830,69.44,69909.3732,26.7,0.24003,8e-05,18.40734]
[1712509811175,69.45,69927.2545,26.7,0.24141,8e-05,18.46977]
[1712509813211,69.45,69928.9783,26.7,0.24156,8e-05,18.47639]
[1712509814389,69.45,69920.057,26.7,0.24089,8e-05,18.44604]
[1712509814515,69.45,69920.057,26.7,0.24089,8e-05,18.44604]
[1712509818974,69.46,69928.7921,26.7,0.24157,8e-05,18.47644]
[1712509819199,69.46,69928.7921,26.7,0.24157,8e-05,18.47644]
[1712509819942,69.46,69928.7921,26.7,0.24157,8e-05,18.47644]
[1712509824105,69.47,69937.4453,26.7,0.24226,8e-05,18.50769]
[1712509825297,69.47,69940.3284,26.7,0.24249,8e-05,18.51783]
[1712509825492,69.47,69940.3284,26.7,0.24249,8e-05,18.51783]
[1712509825613,69.47,69940.3284,26.7,0.24249,8e-05,18.51783]
[1712509825949,69.47,69940.3284,26.7,0.24249,8e-05,18.51783]
[1712509826612,69.47,69948.2094,26.7,0.2431,8e-05,18.54494]
[1712509827397,69.47,69940.5625,26.7,0.24252,8e-05,18.51922]
[1712509833056,69.49,69925.4937,26.7,0.2414,8e-05,18.46613]
[1712509838091,69.5,69928.6268,26.7,0.24168,8e-05,18.47853]
[1712509843127,69.51,69930.7379,26.7,0.24188,8e-05,18.48743]
[1712509843348,69.51,69930.7379,26.7,0.24188,8e-05,18.48743]
[1712509849166,69.53,69933.4499,26.7,0.24213,8e-05,18.49868]
[1712509854202,69.54,69932.8056,26.7,0.24212,8e-05,18.49818]
[1712509855793,69.54,69932.8056,26.7,0.24212,8e-05,18.49818]
[1712509860753,69.55,69937.2759,26.7,0.24251,8e-05,18.51535]
[1712509862166,69.56,69937.2743,26.7,0.24252,8e-05,18.51566]
[1712509862194,69.56,69937.2743,26.7,0.24252,8e-05,18.51566]
[1712509862196,69.56,69937.2743,26.7,0.24252,8e-05,18.51566]
[1712509862536,69.56,69944.2427,26.7,0.24305,8e-05,18.53965]
[1712509862665,69.56,69944.2427,26.7,0.24305,8e-05,18.53965]
[1712509868300,69.57,69943.3602,26.7,0.24303,8e-05,18.53835]
[1712509870573,69.57,69943.291,26.7,0.24303,8e-05,18.53866]
[1712509873635,69.58,69946.2423,26.7,0.24328,8e-05,18.5495]
[1712509875600,69.58,69956.9555,26.7,0.2441,8e-05,18.58632]
[1712509878332,69.59,69931.1053,26.7,0.24215,8e-05,18.49906]
[1712509878341,69.59,69931.1053,26.7,0.24215,8e-05,18.49906]
[1712509878574,69.59,69932.8587,26.7,0.2423,8e-05,18.50533]
[1712509884425,69.6,69930.73,26.7,0.24217,8e-05,18.49948]
[1712509884451,69.6,69930.73,26.7,0.24217,8e-05,18.49948]
[1712509888646,69.61,69936.0712,26.7,0.24261,8e-05,18.51914]
[1712509894483,69.62,69937.1558,26.7,0.2427,8e-05,18.52085]
[1712509899204,69.63,69940.8166,26.7,0.24301,8e-05,18.53446]
[1712509904553,69.64,69951.242,26.7,0.24384,8e-05,18.57131]
[1712509905373,69.64,69951.242,26.7,0.24384,8e-05,18.57131]
[1712509907880,69.65,69970.5943,26.7,0.24532,8e-05,18.63745]
[1712509907881,69.65,69970.5943,26.7,0.24532,8e-05,18.63745]
[1712509913622,69.65,69965.3503,26.7,0.24495,8e-05,18.6209]
[1712509918658,69.66,69967.0002,26.7,0.2451,8e-05,18.62737]
[1712509923692,69.67,69965.8532,26.7,0.24504,8e-05,18.62459]
[1712509928726,69.67,69975.7726,26.7,0.24582,8e-05,18.65885]
[1712509929045,69.67,69975.7726,26.7,0.24582,8e-05,18.65885]
[1712509932754,69.68,69954.626,26.7,0.24422,8e-05,18.58816]
[1712509933251,69.68,69954.626,26.7,0.24422,8e-05,18.58816]
[1712509933371,69.68,69954.626,26.7,0.24422,8e-05,18.58816]
[1712509940657,69.69,69961.2561,26.7,0.24476,8e-05,18.61195]
[1712509941812,69.69,69962.5575,26.7,0.24487,8e-05,18.61653]
[1712509942092,69.69,69962.3789,26.7,0.24486,8e-05,18.61611]
[1712509942139,69.69,69962.3789,26.7,0.24486,8e-05,18.61611]
[1712509947945,69.7,69977.9654,26.7,0.24607,8e-05,18.66962]
[1712509953902,69.7,69976.1453,26.7,0.24591,8e-05,18.66052]
[1712509958278,69.71,69983.8989,26.7,0.24652,8e-05,18.68711]
[1712509958550,69.71,69983.8989,26.7,0.24652,8e-05,18.68711]
[1712509959392,69.71,69980.1737,26.7,0.24624,8e-05,18.67467]
[1712509960694,69.71,69985.3351,26.7,0.24663,8e-05,18.69216]
[1712509961707,69.71,69990.3952,26.7,0.24702,8e-05,18.70928]
[1712509966992,69.71,70002.5292,26.7,0.24796,8e-05,18.75042]
[1712509970513,69.71,70002.0735,26.7,0.24793,8e-05,18.74902]
[1712509970547,69.71,70002.0735,26.7,0.24793,8e-05,18.74902]
[1712509970900,69.71,70002.0735,26.7,0.24793,8e-05,18.74902]
[1712509970905,69.71,70002.0735,26.7,0.24793,8e-05,18.74902]
[1712509971761,69.71,69999.9753,26.7,0.24777,8e-05,18.74202]
[1712509971762,69.71,69999.9753,26.7,0.24777,8e-05,18.74202]
[1712509977063,69.72,70000.4226,26.7,0.24781,8e-05,18.74378]
[1712509977780,69.72,70000.4226,26.7,0.24781,8e-05,18.74378]
[1712509978105,69.72,69997.7667,26.7,0.24761,8e-05,18.73492]
[1712509984113,69.72,69984.3876,26.7,0.2466,8e-05,18.69051]
[1712509989148,69.72,69986.8208,26.7,0.2468,8e-05,18.69918]
[1712509992543,69.73,69986.4254,26.7,0.24677,8e-05,18.69813]
[1712509995609,69.73,69994.46,26.7,0.24739,8e-05,18.72538]
[1712510001231,69.73,70001.5193,26.7,0.24794,8e-05,18.74932]
[1712510006267,69.73,69996.7137,26.7,0.24758,8e-05,18.73341]
[1712510009123,69.73,69998.8546,26.7,0.24774,8e-05,18.7407]
[1712510009247,69.73,69998.8546,26.7,0.24774,8e-05,18.7407]
[1712510009713,69.73,69998.8717,26.7,0.24774,8e-05,18.7408]
[1712510015330,69.73,69995.7989,26.7,0.24749,8e-05,18.72709]
[1712510020364,69.74,70000.5567,26.7,0.24786,8e-05,18.74331]
[1712510025399,69.74,69996.9458,26.7,0.24759,8e-05,18.73145]
[1712510030435,69.74,70003.0766,26.7,0.24806,8e-05,18.75228]
[1712510035470,69.74,69989.4118,26.7,0.24702,8e-05,18.70665]
[1712510040505,69.74,69993.2879,26.7,0.24733,8e-05,18.72006]
[1712510045539,69.75,69994.6124,26.7,0.24744,8e-05,18.72479]
[1712510050578,69.75,69991.7509,26.7,0.24723,8e-05,18.71553]
[1712510055611,69.75,69992.3274,26.7,0.24728,8e-05,18.71781]
[1712510056868,69.75,69992.6221,26.7,0.2473,8e-05,18.71886]
[1712510057422,69.75,69992.6221,26.7,0.2473,8e-05,18.71886]
[1712510065682,69.76,69990.1387,26.7,0.24713,8e-05,18.71107]
[1712510070718,69.76,69986.8115,26.7,0.24689,8e-05,18.70031]
[1712510075757,69.76,69987.4267,26.7,0.24691,8e-05,18.69906]
[1712510080792,69.77,69993.0112,26.7,0.24735,8e-05,18.71822]
[1712510085828,69.77,69986.2674,26.7,0.24684,8e-05,18.69591]
[1712510090862,69.77,69986.9246,26.7,0.2469,8e-05,18.69862]
[1712510094224,69.77,69985.4365,26.7,0.24679,8e-05,18.69379]
[1712510094511,69.77,69985.2953,26.7,0.24679,8e-05,18.6934]
[1712510097618,69.78,69983.8599,26.7,0.24668,8e-05,18.68885]
[1712510103292,69.78,69976.1032,26.7,0.24611,8e-05,18.66337]
[1712510103336,69.78,69976.1032,26.7,0.24611,8e-05,18.66337]
[1712510106974,69.79,69954.45,26.7,0.24447,8e-05,18.59095]
[1712510110072,69.79,69952.2656,26.7,0.24432,8e-05,18.58416]
[1712510110130,69.79,69952.2656,26.7,0.24432,8e-05,18.58416]
[1712510110160,69.79,69952.2656,26.7,0.24432,8e-05,18.58416]
[1712510110560,69.79,69952.2656,26.7,0.24432,8e-05,18.58416]
[1712510110923,69.79,69952.2656,26.7,0.24432,8e-05,18.58416]
[1712510111283,69.79,69942.41,26.7,0.24358,8e-05,18.55104]
[1712510114024,69.79,69972.8776,26.7,0.24591,8e-05,18.65436]
[1712510115051,69.8,69973.467,26.7,0.24595,8e-05,18.65645]
[1712510121072,69.8,69982.9592,26.7,0.24669,8e-05,18.68904]
[1712510126109,69.8,69989.8031,26.7,0.24723,8e-05,18.71245]
[1712510129620,69.8,69983.9401,26.7,0.24679,8e-05,18.693]
[1712510135171,69.81,69993.8108,26.7,0.24752,8e-05,18.72282]
[1712510140205,69.81,70004.6653,26.7,0.24835,8e-05,18.7594]
[1712510145241,69.81,69999.0251,26.7,0.24792,8e-05,18.74056]
[1712510150279,69.81,69996.7242,26.7,0.24775,8e-05,18.73304]
[1712510155314,69.81,70005.5127,26.7,0.24843,8e-05,18.76262]
[1712510159980,69.81,70008.164,26.7,0.24863,8e-05,18.77151]
[1712510160130,69.81,70008.164,26.7,0.24863,8e-05,18.77151]
[1712510162632,69.81,70020.1946,26.7,0.24955,8e-05,18.81168]
[1712510164958,69.81,70015.3934,26.7,0.24918,8e-05,18.79557]
[1712510165635,69.81,70007.5608,26.7,0.24858,8e-05,18.76935]
[1712510167775,69.81,70011.4869,26.7,0.24888,8e-05,18.78251]
[1712510168747,69.81,70013.0287,26.7,0.249,8e-05,18.78765]
[1712510169369,69.81,70013.0287,26.7,0.249,8e-05,18.78765]
[1712510173440,69.81,70042.7316,26.7,0.25127,8e-05,18.88649]
[1712510177603,69.8,70048.5097,26.7,0.25171,8e-05,18.90522]
[1712510177815,69.8,70048.5097,26.7,0.25171,8e-05,18.90522]
[1712510182931,69.8,70059.9473,26.7,0.25257,8e-05,18.94242]
[1712510186650,69.79,70052.7707,26.7,0.252,8e-05,18.91793]
[1712510186652,69.79,70052.7707,26.7,0.252,8e-05,18.91793]
[1712510191544,69.79,70051.0218,26.7,0.25185,8e-05,18.91156]
[1712510192077,69.79,70050.8899,26.7,0.2518,8e-05,18.90724]
[1712510192091,69.79,70050.8899,26.7,0.2518,8e-05,18.90724]
[1712510197614,69.78,70041.8752,26.7,0.25109,8e-05,18.87659]
[1712510202649,69.78,70040.1303,26.7,0.25095,8e-05,18.87033]
[1712510202677,69.78,70040.1303,26.7,0.25095,8e-05,18.87033]
[1712510204226,69.78,70038.4661,26.7,0.25082,8e-05,18.86469]
[1712510209696,69.77,70038.355,26.7,0.25079,8e-05,18.86375]
[1712510214732,69.77,70038.2235,26.7,0.25077,8e-05,18.86287]
[1712510215680,69.77,70038.2235,26.7,0.25077,8e-05,18.86287]
[1712510220775,69.77,70036.8861,26.7,0.25066,8e-05,18.8579]
[1712510225779,69.77,70036.1624,26.7,0.25059,8e-05,18.85515]
[1712510230844,69.76,70036.7203,26.7,0.25062,8e-05,18.85652]
[1712510233154,69.76,70036.7825,26.7,0.25063,8e-05,18.85657]
[1712510238900,69.76,70036.6224,26.7,0.2506,8e-05,18.85555]
[1712510243935,69.75,70036.7282,26.7,0.2506,8e-05,18.85551]
[1712510247600,69.75,70037.7942,26.7,0.25067,8e-05,18.85874]
[1712510247619,69.75,70037.7942,26.7,0.25067,8e-05,18.85874]
[1712510247710,69.75,70037.7942,26.7,0.25067,8e-05,18.85874]
[1712510248076,69.75,70037.7942,26.7,0.25067,8e-05,18.85874]
[1712510249224,69.75,70042.0124,26.7,0.25099,8e-05,18.87263]
[1712510255014,69.74,70058.464,26.7,0.25221,8e-05,18.92302]
[1712510255141,69.74,70058.464,26.7,0.25221,8e-05,18.92302]
[1712510258951,69.74,70068.0376,26.7,0.25295,8e-05,18.95462]
[1712510259115,69.74,70070.5944,26.7,0.25315,8e-05,18.96306]
[1712510262536,69.74,70081.742,26.7,0.25401,8e-05,19.00005]
[1712510267313,69.74,70082.272,26.7,0.25405,8e-05,19.00179]
[1712510273139,69.74,70085.7653,26.7,0.25432,8e-05,19.01326]
[1712510278174,69.74,70082.0952,26.7,0.25403,8e-05,19.00103]
[1712510283209,69.74,70094.3086,26.7,0.25498,8e-05,19.04134]
[1712510288244,69.74,70093.9561,26.7,0.25494,8e-05,19.03994]
[1712510293280,69.74,70097.1842,26.7,0.25519,8e-05,19.05036]
[1712510298315,69.74,70094.1944,26.7,0.25495,8e-05,19.04025]
[1712510303350,69.73,70104.0634,26.7,0.25571,8e-05,19.07253]
[1712510303482,69.73,70104.0634,26.7,0.25571,8e-05,19.07253]
[1712510303511,69.73,70104.0634,26.7,0.25571,8e-05,19.07253]
[1712510309391,69.74,70105.8373,26.7,0.25587,8e-05,19.0793]
[1712510311103,69.74,70101.9978,26.7,0.25558,8e-05,19.06679]
[1712510312936,69.74,70100.2227,26.7,0.25541,8e-05,19.05733]
[1712510317233,69.75,70104.472,26.7,0.25575,8e-05,19.07182]
[1712510319016,69.75,70107.548,26.7,0.256,8e-05,19.08229]
[1712510324496,69.76,70113.3012,26.7,0.25647,8e-05,19.1021]
[1712510329531,69.76,70112.5163,26.7,0.25643,8e-05,19.10018]
[1712510331795,69.76,70103.432,26.7,0.25573,8e-05,19.07055]
[1712510331812,69.76,70103.432,26.7,0.25573,8e-05,19.07055]
[1712510337588,69.76,70101.5014,26.7,0.25557,8e-05,19.06386]
[1712510337627,69.76,70101.5014,26.7,0.25557,8e-05,19.06386]
[1712510343630,69.77,70117.3398,26.7,0.25682,8e-05,19.11684]
[1712510348665,69.77,70115.5197,26.7,0.2567,8e-05,19.11147]
[1712510353700,69.78,70117.004,26.7,0.25683,8e-05,19.11696]
[1712510358734,69.78,70116.659,26.7,0.25681,8e-05,19.1164]
[1712510363770,69.79,70116.5702,26.7,0.25682,8e-05,19.1167]
[1712510369811,69.79,70115.6443,26.7,0.25677,8e-05,19.11436]
[1712510374847,69.8,70116.1269,26.7,0.25679,8e-05,19.11282]
[1712510378972,69.8,70114.9907,26.7,0.25672,8e-05,19.10956]
[1712510384917,69.8,70114.148,26.7,0.25664,8e-05,19.10639]
[1712510385131,69.8,70114.148,26.7,0.25664,8e-05,19.10639]
[1712510385642,69.8,70114.1634,26.7,0.25664,8e-05,19.10634]
[1712510385651,69.8,70114.1634,26.7,0.25664,8e-05,19.10634]
[1712510387773,69.79,70114.0089,26.7,0.25662,8e-05,19.10573]
[1712510388026,69.79,70113.4256,26.7,0.25658,8e-05,19.10372]
[1712510394289,69.79,70105.2588,26.7,0.25593,8e-05,19.07648]
[1712510400029,69.79,70102.1725,26.7,0.25568,8e-05,19.06578]
[1712510402242,69.79,70103.948,26.7,0.25581,8e-05,19.07151]
[1712510402501,69.79,70103.948,26.7,0.25581,8e-05,19.07151]
[1712510402508,69.79,70103.948,26.7,0.25581,8e-05,19.07151]
[1712510408092,69.78,70107.122,26.7,0.25605,8e-05,19.08152]
[1712510408464,69.78,70107.122,26.7,0.25605,8e-05,19.08152]
[1712510410518,69.78,70108.1278,26.7,0.25612,8e-05,19.08468]
[1712510411483,69.78,70108.2029,26.7,0.25613,8e-05,19.08485]
[1712510413447,69.78,70108.1797,26.7,0.25613,8e-05,19.08505]
[1712510416503,69.78,70108.9453,26.7,0.25619,8e-05,19.08746]
[1712510422189,69.79,70110.8257,26.7,0.25635,8e-05,19.09443]
[1712510427463,69.79,70109.1951,26.7,0.25624,8e-05,19.08971]
[1712510432844,69.8,70112.4525,26.7,0.25648,8e-05,19.09734]
[1712510435625,69.8,70112.2732,26.7,0.25648,8e-05,19.09711]
[1712510435633,69.8,70112.2732,26.7,0.25648,8e-05,19.09711]
[1712510441321,69.8,70104.1288,26.7,0.25583,8e-05,19.06985]
[1712510446356,69.79,70105.5459,26.7,0.25594,8e-05,19.07418]
[1712510451393,69.79,70109.5914,26.7,0.25624,8e-05,19.08713]
[1712510454396,69.79,70108.9878,26.7,0.25619,8e-05,19.08506]
[1712510460455,69.8,70109.7043,26.7,0.25627,8e-05,19.08818]
[1712510465491,69.8,70111.5283,26.7,0.25643,8e-05,19.09495]
[1712510470399,69.81,70111.4767,26.7,0.25644,8e-05,19.09537]
[1712510471245,69.81,70111.2591,26.7,0.25643,8e-05,19.0948]
[1712510471376,69.81,70111.2591,26.7,0.25643,8e-05,19.0948]
[1712510471418,69.81,70111.2591,26.7,0.25643,8e-05,19.0948]
[1712510471477,69.81,70111.2591,26.7,0.25643,8e-05,19.0948]
[1712510471534,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510471568,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510471603,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510471641,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510471839,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510471881,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510471921,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510471960,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510472049,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510472111,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510472151,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510472220,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510472259,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510472298,69.81,70107.4606,26.7,0.25613,8e-05,19.08221]
[1712510473207,69.81,70100.8847,26.7,0.25562,8e-05,19.06048]
[1712510473266,69.81,70100.8847,26.7,0.25562,8e-05,19.06048]
[1712510473279,69.81,70100.8847,26.7,0.25562,8e-05,19.06048]
[1712510473314,69.81,70100.8847,26.7,0.25562,8e-05,19.06048]
[1712510473389,69.81,70100.8847,26.7,0.25562,8e-05,19.06048]
[1712510476073,69.81,70101.4,26.7,0.25565,8e-05,19.062]
[1712510477978,69.81,70101.3712,26.7,0.25565,8e-05,19.062]
[1712510478013,69.81,70101.3712,26.7,0.25565,8e-05,19.062]
[1712510478089,69.81,70101.3712,26.7,0.25565,8e-05,19.062]
[1712510478296,69.81,70101.3712,26.7,0.25565,8e-05,19.062]
[1712510482023,69.81,70094.5166,26.7,0.25512,8e-05,19.03921]
[1712510482479,69.81,70094.5166,26.7,0.25512,8e-05,19.03921]
[1712510482573,69.81,70094.5166,26.7,0.25512,8e-05,19.03921]
[1712510483307,69.81,70096.179,26.7,0.25525,8e-05,19.04488]
[1712510488653,69.81,70115.8288,26.7,0.2568,8e-05,19.11036]
[1712510493688,69.82,70109.8038,26.7,0.25631,8e-05,19.08739]
[1712510498720,69.82,70115.6149,26.7,0.25678,8e-05,19.10717]
[1712510503757,69.83,70113.3449,26.7,0.25662,8e-05,19.10032]
[1712510508791,69.83,70112.1056,26.7,0.25654,8e-05,19.09688]
[1712510513825,69.84,70112.158,26.7,0.25656,8e-05,19.09768]
[1712510519867,69.84,70112.323,26.7,0.25659,8e-05,19.09897]
[1712510524902,69.85,70112.036,26.7,0.25659,8e-05,19.09864]
[1712510530944,69.85,70111.2391,26.7,0.25654,8e-05,19.09677]
[1712510535981,69.86,70111.9623,26.7,0.25662,8e-05,19.09976]
[1712510541015,69.86,70112.4681,26.7,0.25667,8e-05,19.10202]
[1712510546048,69.87,70115.3806,26.7,0.25691,8e-05,19.11216]
[1712510551087,69.87,70124.1162,26.7,0.25757,8e-05,19.13752]
[1712510556122,69.87,70123.0203,26.7,0.2575,8e-05,19.13434]
[1712510561157,69.88,70121.1429,26.7,0.25736,8e-05,19.12862]
[1712510568004,69.88,70125.1117,26.7,0.25768,8e-05,19.14201]
[1712510573240,69.89,70123.1769,26.7,0.25754,8e-05,19.1362]
[1712510578279,69.89,70116.5987,26.7,0.25704,8e-05,19.11504]
[1712510583313,69.89,70108.7104,26.7,0.25645,8e-05,19.08982]
[1712510585815,69.9,70108.8066,26.7,0.25646,8e-05,19.09039]
[1712510585892,69.9,70108.8066,26.7,0.25646,8e-05,19.09039]
[1712510585939,69.9,70108.8066,26.7,0.25646,8e-05,19.09039]
[1712510586286,69.9,70108.8066,26.7,0.25646,8e-05,19.09039]
[1712510586756,69.9,70108.2818,26.7,0.25642,8e-05,19.08856]
[1712510587671,69.9,70108.2818,26.7,0.25642,8e-05,19.08856]
[1712510587938,69.9,70108.2818,26.7,0.25642,8e-05,19.08856]
[1712510588846,69.89,70094.5443,26.7,0.25535,8e-05,19.04329]
[1712510589383,69.89,70090.7257,26.7,0.25505,8e-05,19.03066]
[1712510592377,69.89,70072.4309,26.7,0.25361,8e-05,18.96927]
[1712510596551,69.88,70070.5247,26.7,0.25344,8e-05,18.96216]
[1712510598530,69.88,70075.8799,26.7,0.25385,8e-05,18.97944]
[1712510598687,69.88,70075.8799,26.7,0.25385,8e-05,18.97944]
[1712510602212,69.88,70084.8913,26.7,0.25454,8e-05,19.00918]
[1712510602412,69.88,70084.8913,26.7,0.25454,8e-05,19.00918]
[1712510602938,69.88,70084.8913,26.7,0.25454,8e-05,19.00918]
[1712510608489,69.87,70077.0428,26.7,0.2539,8e-05,18.98186]
[1712510608860,69.87,70077.0428,26.7,0.2539,8e-05,18.98186]
[1712510613139,69.86,70069.0249,26.7,0.25323,8e-05,18.95088]
[1712510616464,69.86,70049.3857,26.7,0.2517,8e-05,18.88503]
[1712510619466,69.85,70041.9184,26.7,0.25111,8e-05,18.85985]
[1712510624600,69.85,70052.0782,26.7,0.25188,8e-05,18.89303]
[1712510629637,69.84,70052.4478,26.7,0.25189,8e-05,18.89357]
[1712510634672,69.84,70046.3234,26.7,0.2514,8e-05,18.87255]
[1712510636186,69.84,70040.5225,26.7,0.25095,8e-05,18.85314]
[1712510641210,69.83,70039.9787,26.7,0.2509,8e-05,18.85086]
[1712510643463,69.83,70018.0057,26.7,0.24921,8e-05,18.77734]
[1712510646212,69.83,70015.4901,26.7,0.24901,8e-05,18.76891]
[1712510651791,69.83,70012.6746,26.7,0.2488,8e-05,18.75948]
[1712510654459,69.83,70016.2447,26.7,0.24907,8e-05,18.77141]
[1712510657517,69.83,70031.0813,26.7,0.25021,8e-05,18.82083]
[1712510662867,69.83,70038.6812,26.7,0.25078,8e-05,18.84569]
[1712510668910,69.82,70040.1076,26.7,0.25088,8e-05,18.84988]
[1712510673944,69.82,70036.1313,26.7,0.25053,8e-05,18.83244]
[1712510675142,69.82,70033.3207,26.7,0.25031,8e-05,18.823]
[1712510678251,69.82,70030.8939,26.7,0.25012,8e-05,18.81472]
[1712510678311,69.82,70030.8939,26.7,0.25012,8e-05,18.81472]
[1712510684017,69.82,70025.8103,26.7,0.24972,8e-05,18.79747]
[1712510689049,69.81,70026.3256,26.7,0.24976,8e-05,18.799]
[1712510689066,69.81,70026.3256,26.7,0.24976,8e-05,18.799]
[1712510695110,69.81,70026.1684,26.7,0.24974,8e-05,18.79822]
[1712510700144,69.81,70027.6098,26.7,0.24984,8e-05,18.80285]
[1712510705179,69.81,70029.2097,26.7,0.24996,8e-05,18.80799]
[1712510710177,69.81,70038.6298,26.7,0.25068,8e-05,18.8391]
[1712510714837,69.81,70035.588,26.7,0.25044,8e-05,18.82866]
[1712510719827,69.8,70033.7007,26.7,0.25028,8e-05,18.82203]
[1712510725214,69.8,70043.8546,26.7,0.25105,8e-05,18.85547]
[1712510730354,69.8,70043.4195,26.7,0.25101,8e-05,18.85346]
[1712510730940,69.8,70043.4195,26.7,0.25101,8e-05,18.85346]
[1712510736268,69.79,70035.8697,26.7,0.25038,8e-05,18.82415]
[1712510742447,69.79,70035.9045,26.7,0.25038,8e-05,18.82383]
[1712510742479,69.79,70035.9045,26.7,0.25038,8e-05,18.82383]
[1712510748463,69.79,70035.6964,26.7,0.25035,8e-05,18.8227]
[1712510753526,69.78,70035.4507,26.7,0.25032,8e-05,18.82157]
[1712510758558,69.78,70034.9559,26.7,0.25028,8e-05,18.81962]
[1712510763606,69.78,70031.6693,26.7,0.25002,8e-05,18.80837]
[1712510767381,69.78,70027.4541,26.7,0.24969,8e-05,18.79417]
[1712510769979,69.78,70009.1715,26.7,0.24829,8e-05,18.73296]
[1712510769990,69.78,70009.1715,26.7,0.24829,8e-05,18.73296]
[1712510773141,69.78,70007.7806,26.7,0.24818,8e-05,18.7284]
[1712510778700,69.78,69990.6539,26.7,0.24688,8e-05,18.67135]
[1712510778723,69.78,69990.6539,26.7,0.24688,8e-05,18.67135]
[1712510781719,69.78,70009.4684,26.7,0.24833,8e-05,18.73469]
[1712510786754,69.79,70010.3794,26.7,0.2484,8e-05,18.73791]
[1712510790684,69.79,70006.1634,26.7,0.24808,8e-05,18.72389]
[1712510795819,69.79,70002.4422,26.7,0.24777,8e-05,18.70791]
[1712510797015,69.79,69993.0847,26.7,0.24706,8e-05,18.67657]
[1712510797090,69.79,69993.0847,26.7,0.24706,8e-05,18.67657]
[1712510797634,69.79,69993.0847,26.7,0.24706,8e-05,18.67657]
[1712510797645,69.79,69993.0847,26.7,0.24706,8e-05,18.67657]
[1712510799481,69.79,69992.4628,26.7,0.24701,8e-05,18.67465]
[1712510799487,69.79,69992.4628,26.7,0.24701,8e-05,18.67465]
[1712510800161,69.79,69989.6343,26.7,0.2468,8e-05,18.66524]
[1712510800983,69.79,69989.9801,26.7,0.24683,8e-05,18.6665]
[1712510800998,69.79,69989.9801,26.7,0.24683,8e-05,18.6665]
[1712510801263,69.79,69989.9801,26.7,0.24683,8e-05,18.6665]
[1712510801264,69.79,69989.9801,26.7,0.24683,8e-05,18.6665]
[1712510801472,69.79,69989.9801,26.7,0.24683,8e-05,18.6665]
[1712510803149,69.79,69989.7387,26.7,0.24681,8e-05,18.66589]
[1712510803975,69.79,69989.739,26.7,0.24682,8e-05,18.66599]
[1712510805132,69.79,69988.0397,26.7,0.24669,8e-05,18.66038]
[1712510806293,69.79,69986.3574,26.7,0.24656,8e-05,18.65483]
[1712510806435,69.79,69986.3574,26.7,0.24656,8e-05,18.65483]
[1712510815960,69.8,69988.0439,26.7,0.24672,8e-05,18.66151]
[1712510820993,69.81,69986.9235,26.7,0.24664,8e-05,18.65826]
[1712510826029,69.81,69988.3054,26.7,0.24676,8e-05,18.66339]
[1712510831063,69.81,69993.5821,26.7,0.24718,8e-05,18.68159]
[1712510832116,69.81,69995.4132,26.7,0.24732,8e-05,18.68781]
[1712510833366,69.81,69995.5286,26.7,0.24733,8e-05,18.68827]
[1712510833369,69.81,69995.5286,26.7,0.24733,8e-05,18.68827]
[1712510835579,69.82,70003.1056,26.7,0.24791,8e-05,18.71381]
[1712510838416,69.82,69997.9379,26.7,0.24752,8e-05,18.69663]
[1712510838430,69.82,69997.9379,26.7,0.24752,8e-05,18.69663]
[1712510842306,69.82,69997.8129,26.7,0.24752,8e-05,18.69649]
[1712510849189,69.82,70001.7128,26.7,0.24783,8e-05,18.70999]
[1712510854224,69.82,70002.1797,26.7,0.24784,8e-05,18.70806]
[1712510854774,69.82,70002.1797,26.7,0.24784,8e-05,18.70806]
[1712510854776,69.82,70002.1797,26.7,0.24784,8e-05,18.70806]
[1712510860266,69.82,70008.9165,26.7,0.24836,8e-05,18.73084]
[1712510860288,69.82,70008.9165,26.7,0.24836,8e-05,18.73084]
[1712510867316,69.83,70006.9859,26.7,0.24821,8e-05,18.72454]
[1712510872350,69.83,70007.0956,26.7,0.24823,8e-05,18.72505]
[1712510877385,69.83,70006.824,26.7,0.24821,8e-05,18.7243]
[1712510882421,69.83,70007.1589,26.7,0.24824,8e-05,18.72556]
[1712510883292,69.83,70007.1589,26.7,0.24824,8e-05,18.72556]
[1712510888463,69.83,70000.6946,26.7,0.24775,8e-05,18.70418]
[1712510893485,69.83,70001.0101,26.7,0.24778,8e-05,18.70544]
[1712510898532,69.84,70001.8917,26.7,0.24785,8e-05,18.70869]
[1712510903568,69.84,69997.37,26.7,0.24752,8e-05,18.69383]
[1712510908608,69.84,70002.4642,26.7,0.24791,8e-05,18.71115]
[1712510909027,69.84,70002.4642,26.7,0.24791,8e-05,18.71115]
[1712510914649,69.84,70014.8613,26.7,0.24883,8e-05,18.74899]
[1712510917414,69.84,70013.8818,26.7,0.24876,8e-05,18.74572]
[1712510919323,69.84,70018.9941,26.7,0.24915,8e-05,18.76295]
[1712510919506,69.84,70021.073,26.7,0.24932,8e-05,18.77003]
[1712510924718,69.85,70037.8112,26.7,0.25063,8e-05,18.8268]
[1712510929752,69.85,70042.647,26.7,0.25101,8e-05,18.84352]
[1712510934791,69.86,70042.7335,26.7,0.25103,8e-05,18.84436]
[1712510939824,69.86,70039.2169,26.7,0.25078,8e-05,18.83321]
[1712510944798,69.87,70030.7162,26.7,0.25014,8e-05,18.80539]
[1712510946820,69.87,70023.4992,26.7,0.24958,8e-05,18.78141]
[1712510951910,69.87,70011.9289,26.7,0.2487,8e-05,18.74271]
[1712510956044,69.87,70011.9878,26.7,0.2487,8e-05,18.74292]
[1712510957631,69.87,70011.5884,26.7,0.24867,8e-05,18.74159]
[1712510961600,69.87,70007.9456,26.7,0.24839,8e-05,18.72948]
[1712510964645,69.87,70017.035,26.7,0.24909,8e-05,18.75989]
[1712510964812,69.87,70017.035,26.7,0.24909,8e-05,18.75989]
[1712510970035,69.87,70025.2061,26.7,0.24973,8e-05,18.78786]
[1712510975071,69.88,70023.454,26.7,0.24959,8e-05,18.77902]
[1712510980106,69.88,70022.3754,26.7,0.24952,8e-05,18.77616]
[1712510985144,69.89,70022.8112,26.7,0.24958,8e-05,18.77836]
[1712510986779,69.89,70022.1044,26.7,0.24953,8e-05,18.77615]
[1712510993196,69.89,70011.1812,26.7,0.24869,8e-05,18.73981]
[1712510994558,69.89,70010.9653,26.7,0.24867,8e-05,18.73909]
[1712510994575,69.89,70010.9653,26.7,0.24867,8e-05,18.73909]
[1712510999733,69.89,70008.3433,26.7,0.24847,8e-05,18.73035]
[1712511001120,69.89,70009.4783,26.7,0.24856,8e-05,18.73416]
[1712511001277,69.89,70009.7977,26.7,0.24859,8e-05,18.73523]
[1712511001385,69.89,70009.7977,26.7,0.24859,8e-05,18.73523]
[1712511007293,69.9,70028.5395,26.7,0.25005,8e-05,18.79866]
[1712511007556,69.9,70028.5395,26.7,0.25005,8e-05,18.79866]
[1712511008128,69.9,70028.5395,26.7,0.25005,8e-05,18.79866]
[1712511016284,69.9,70028.3382,26.7,0.25005,8e-05,18.79881]
[1712511016290,69.9,70028.3382,26.7,0.25005,8e-05,18.79881]
[1712511021392,69.91,70026.9398,26.7,0.24996,8e-05,18.79474]
[1712511022304,69.91,70026.9398,26.7,0.24996,8e-05,18.79474]
[1712511027463,69.91,70029.4444,26.7,0.25015,8e-05,18.8029]
[1712511032470,69.9,70029.7035,26.7,0.25013,8e-05,18.79971]
[1712511035844,69.9,70021.6493,26.7,0.2495,8e-05,18.77269]
[1712511036488,69.9,70012.0154,26.7,0.24876,8e-05,18.7405]
[1712511036604,69.9,70012.0154,26.7,0.24876,8e-05,18.7405]
[1712511042540,69.91,69995.2243,26.7,0.24751,8e-05,18.68555]
[1712511045810,69.92,69992.9062,26.7,0.24735,8e-05,18.67849]
[1712511048172,69.92,69993.0359,26.7,0.24737,8e-05,18.67939]
[1712511051254,69.92,69985.5366,26.7,0.24681,8e-05,18.65464]
[1712511054418,69.93,69973.9537,26.7,0.24593,8e-05,18.61608]
[1712511055868,69.93,69973.4084,26.7,0.2459,8e-05,18.61468]
[1712511061673,69.94,69977.3716,26.7,0.24625,8e-05,18.6297]
[1712511061690,69.94,69977.3716,26.7,0.24625,8e-05,18.6297]
[1712511067046,69.95,69971.876,26.7,0.24585,8e-05,18.61203]
[1712511072094,69.95,69965.1929,26.7,0.24536,8e-05,18.59027]
[1712511072097,69.95,69965.1929,26.7,0.24536,8e-05,18.59027]
[1712511072100,69.95,69965.1929,26.7,0.24536,8e-05,18.59027]
[1712511076542,69.96,69979.0174,26.7,0.24643,8e-05,18.63773]
[1712511078450,69.96,69983.3783,26.7,0.24678,8e-05,18.65289]
[1712511082487,69.97,69987.3827,26.7,0.24711,8e-05,18.6673]
[1712511087492,69.98,69987.5287,26.7,0.24714,8e-05,18.66837]
[1712511093898,69.98,69988.9739,26.7,0.24723,8e-05,18.6699]
[1712511093980,69.98,69988.9739,26.7,0.24723,8e-05,18.6699]
[1712511095407,69.98,69991.7093,26.7,0.24744,8e-05,18.67929]
[1712511095438,69.98,69991.7093,26.7,0.24744,8e-05,18.67929]
[1712511100947,69.99,69989.3236,26.7,0.24729,8e-05,18.67254]
[1712511105263,70.0,69985.6199,26.7,0.24703,8e-05,18.66096]
[1712511109938,70.0,69986.5711,26.7,0.24711,8e-05,18.66441]
[1712511110552,70.0,69986.5711,26.7,0.24711,8e-05,18.66441]
[1712511111100,70.0,69987.8952,26.7,0.24721,8e-05,18.66891]
[1712511111762,70.0,69996.669,26.7,0.24788,8e-05,18.69849]
[1712511112026,70.0,70014.351,26.7,0.24924,8e-05,18.75773]
[1712511117058,70.01,70007.444,26.7,0.24874,8e-05,18.73559]
[1712511118297,70.01,70013.9082,26.7,0.24923,8e-05,18.75734]
[1712511124110,70.02,70010.2702,26.7,0.24898,8e-05,18.74633]
[1712511126116,70.02,70010.1669,26.7,0.24898,8e-05,18.74618]
[1712511126364,70.02,70015.4596,26.7,0.24939,8e-05,18.764]
[1712511130775,70.02,69999.4455,26.7,0.24817,8e-05,18.71057]
[1712511136194,70.02,69988.3343,26.7,0.24732,8e-05,18.67368]
[1712511136793,70.02,69988.3343,26.7,0.24732,8e-05,18.67368]
[1712511142236,70.03,69986.6605,26.7,0.2472,8e-05,18.66838]
[1712511144771,70.03,69984.9391,26.7,0.24707,8e-05,18.66273]
[1712511150290,70.03,69988.1945,26.7,0.24733,8e-05,18.67393]
[1712511151566,70.03,69989.0916,26.7,0.24737,8e-05,18.67323]
[1712511152623,70.03,69989.0948,26.7,0.24737,8e-05,18.67329]
[1712511153377,70.03,69984.2841,26.7,0.247,8e-05,18.65724]
[1712511158159,70.03,69971.5849,26.7,0.24605,8e-05,18.61509]
[1712511162224,70.04,69951.2395,26.7,0.24452,8e-05,18.54732]
[1712511163358,70.04,69951.1359,26.7,0.24451,8e-05,18.54716]
[1712511168418,70.05,69940.8622,26.7,0.24377,8e-05,18.51386]
[1712511173452,70.06,69940.374,26.7,0.24376,8e-05,18.5133]
[1712511178838,70.06,69938.8294,26.7,0.24366,8e-05,18.50896]
[1712511184530,70.07,69937.3801,26.7,0.24359,8e-05,18.5056]
[1712511189565,70.08,69921.037,26.7,0.24238,8e-05,18.45161]
[1712511192660,70.09,69915.9098,26.7,0.24201,8e-05,18.43514]
[1712511192732,70.09,69915.9098,26.7,0.24201,8e-05,18.43514]
[1712511193354,70.09,69915.9098,26.7,0.24201,8e-05,18.43514]
[1712511193661,70.09,69915.6588,26.7,0.242,8e-05,18.43459]
[1712511193988,70.09,69915.6588,26.7,0.242,8e-05,18.43459]
[1712511197225,70.1,69935.3985,26.7,0.24351,8e-05,18.50194]
[1712511202656,70.11,69922.3709,26.7,0.24256,8e-05,18.45944]
[1712511206335,70.11,69922.9458,26.7,0.24262,8e-05,18.46218]
[1712511206950,70.11,69922.9458,26.7,0.24262,8e-05,18.46218]
[1712511207508,70.12,69923.1488,26.7,0.24265,8e-05,18.46339]
[1712511209156,70.12,69922.8433,26.7,0.24263,8e-05,18.46262]
[1712511214740,70.13,69941.1664,26.7,0.24402,8e-05,18.52199]
[1712511218336,70.13,69940.0194,26.7,0.24395,8e-05,18.51873]
[1712511219620,70.13,69941.3198,26.7,0.24406,8e-05,18.52349]
[1712511220034,70.13,69941.3198,26.7,0.24406,8e-05,18.52349]
[1712511225362,70.14,69955.783,26.7,0.24517,8e-05,18.57289]
[1712511226045,70.14,69954.6489,26.7,0.24509,8e-05,18.56922]
[1712511226752,70.14,69954.6489,26.7,0.24509,8e-05,18.56922]
[1712511231859,70.15,69972.2796,26.7,0.24645,8e-05,18.62896]
[1712511236894,70.15,69981.2567,26.7,0.24714,8e-05,18.65931]
[1712511239309,70.15,69981.325,26.7,0.24715,8e-05,18.65964]
[1712511244960,70.15,69979.2018,26.7,0.24699,8e-05,18.65282]
[1712511247882,70.15,69968.8469,26.7,0.24621,8e-05,18.61832]
[1712511248265,70.15,69968.3729,26.7,0.24617,8e-05,18.61691]
[1712511249744,70.15,69968.1249,26.7,0.24616,8e-05,18.61617]
[1712511251454,70.15,69967.9924,26.7,0.24615,8e-05,18.61582]
[1712511254909,70.16,69957.9047,26.7,0.24539,8e-05,18.58235]
[1712511260064,70.16,69956.7159,26.7,0.24532,8e-05,18.57927]
[1712511264877,70.17,69956.1944,26.7,0.2453,8e-05,18.57806]
[1712511265411,70.17,69954.2011,26.7,0.24515,8e-05,18.57151]
[1712511269225,70.17,69954.4853,26.7,0.24519,8e-05,18.573]
[1712511269236,70.17,69954.4853,26.7,0.24519,8e-05,18.573]
[1712511269801,70.17,69954.4853,26.7,0.24519,8e-05,18.573]
[1712511270018,70.17,69954.4853,26.7,0.24519,8e-05,18.573]
[1712511274045,70.18,69964.2404,26.7,0.24591,8e-05,18.60242]
[1712511278034,70.18,69964.8011,26.7,0.24596,8e-05,18.60466]
[1712511283229,70.18,69954.3494,26.7,0.24518,8e-05,18.57031]
[1712511288261,70.19,69956.3568,26.7,0.24535,8e-05,18.57768]
[1712511293294,70.19,69953.0072,26.7,0.24511,8e-05,18.56712]
[1712511298330,70.2,69952.8237,26.7,0.24511,8e-05,18.56716]
[1712511303366,70.2,69944.4393,26.7,0.2445,8e-05,18.53973]
[1712511309408,70.21,69943.9637,26.7,0.24448,8e-05,18.5391]
[1712511314442,70.22,69951.8111,26.7,0.2451,8e-05,18.56616]
[1712511315513,70.22,69952.9061,26.7,0.24518,8e-05,18.56997]
[1712511318335,70.22,69958.2956,26.7,0.2456,8e-05,18.58828]
[1712511318678,70.22,69958.521,26.7,0.24562,8e-05,18.58915]
[1712511318867,70.22,69958.521,26.7,0.24562,8e-05,18.58915]
[1712511320584,70.22,69957.81,26.7,0.24557,8e-05,18.58699]
[1712511322001,70.22,69959.028,26.7,0.24566,8e-05,18.59118]
[1712511322285,70.22,69959.028,26.7,0.24566,8e-05,18.59118]
[1712511323382,70.22,69967.0304,26.7,0.24627,8e-05,18.61806]
[1712511323852,70.22,69968.4236,26.7,0.24638,8e-05,18.6228]
[1712511329547,70.23,69965.7159,26.7,0.24619,8e-05,18.61422]
[1712511334582,70.23,69970.9877,26.7,0.24657,8e-05,18.62847]
[1712511339618,70.23,69968.6912,26.7,0.2464,8e-05,18.62117]
[1712511342928,70.23,69968.7182,26.7,0.24641,8e-05,18.62148]
[1712511348679,70.24,69968.3353,26.7,0.24639,8e-05,18.62064]
[1712511353714,70.24,69965.0427,26.7,0.24615,8e-05,18.61003]
[1712511358750,70.24,69972.8614,26.7,0.24675,8e-05,18.63648]
[1712511360652,70.24,69973.0374,26.7,0.24677,8e-05,18.63718]
[1712511365003,70.24,69970.4671,26.7,0.24658,8e-05,18.62878]
[1712511366539,70.25,69964.3806,26.7,0.24612,8e-05,18.60863]
[1712511371733,70.25,69970.8448,26.7,0.24662,8e-05,18.63055]
[1712511374905,70.25,69967.4207,26.7,0.24637,8e-05,18.6194]
[1712511380905,70.25,69965.424,26.7,0.24623,8e-05,18.61319]
[1712511381211,70.25,69965.424,26.7,0.24623,8e-05,18.61319]
[1712511384398,70.26,69965.6319,26.7,0.24625,8e-05,18.61412]
[1712511384985,70.26,69965.5921,26.7,0.24625,8e-05,18.61406]
[1712511385052,70.26,69965.5921,26.7,0.24625,8e-05,18.61406]
[1712511385686,70.26,69965.5921,26.7,0.24625,8e-05,18.61406]
[1712511390977,70.26,69974.0349,26.7,0.2469,8e-05,18.64264]
[1712511396010,70.26,69973.2601,26.7,0.24681,8e-05,18.63654]
[1712511401045,70.26,69973.4779,26.7,0.24683,8e-05,18.63753]
[1712511406080,70.26,69975.1248,26.7,0.24697,8e-05,18.64328]
[1712511411115,70.27,69975.3944,26.7,0.24699,8e-05,18.64439]
[1712511411813,70.27,69975.3311,26.7,0.24699,8e-05,18.64423]
[1712511416157,70.27,69993.3474,26.7,0.24836,8e-05,18.70437]
[1712511420183,70.27,70012.2155,26.7,0.2498,8e-05,18.76691]
[1712511422275,70.26,70011.5857,26.7,0.24975,8e-05,18.76461]
[1712511427580,70.26,70015.8136,26.7,0.25006,8e-05,18.7782]
[1712511433274,70.26,70008.41,26.7,0.24948,8e-05,18.75316]
[1712511437963,70.25,70006.8939,26.7,0.24936,8e-05,18.74788]
[1712511443344,70.25,70006.1011,26.7,0.24929,8e-05,18.7449]
[1712511448379,70.25,70006.2708,26.7,0.24929,8e-05,18.74516]
[1712511453415,70.25,70008.4883,26.7,0.24943,8e-05,18.74847]
[1712511458449,70.25,70011.095,26.7,0.24962,8e-05,18.75681]
[1712511464492,70.24,70010.7293,26.7,0.24958,8e-05,18.75518]
[1712511469528,70.24,70001.4442,26.7,0.24886,8e-05,18.72405]
[1712511474564,70.24,69999.96,26.7,0.24874,8e-05,18.71894]
[1712511479600,70.24,69989.3405,26.7,0.24793,8e-05,18.68349]
[1712511482277,70.24,69982.2226,26.7,0.24739,8e-05,18.65979]
[1712511486970,70.24,69979.3279,26.7,0.24717,8e-05,18.65029]
[1712511492249,70.24,69979.0896,26.7,0.24716,8e-05,18.64969]
[1712511492335,70.24,69979.0896,26.7,0.24716,8e-05,18.64969]
[1712511492867,70.24,69977.7481,26.7,0.24706,8e-05,18.64525]
[1712511494199,70.24,69973.3475,26.7,0.24673,8e-05,18.63061]
[1712511494233,70.24,69973.3475,26.7,0.24673,8e-05,18.63061]
[1712511499738,70.25,69971.5357,26.7,0.2466,8e-05,18.62494]
[1712511502758,70.25,69973.4292,26.7,0.24674,8e-05,18.63139]
[1712511503302,70.25,69974.5807,26.7,0.24683,8e-05,18.6353]
[1712511503449,70.25,69974.5807,26.7,0.24683,8e-05,18.6353]
[1712511503625,70.25,69974.5807,26.7,0.24683,8e-05,18.6353]
[1712511503709,70.25,69974.5807,26.7,0.24683,8e-05,18.6353]
[1712511508802,70.25,69965.4354,26.7,0.24615,8e-05,18.60515]
[1712511508989,70.25,69965.4354,26.7,0.24615,8e-05,18.60515]
[1712511509018,70.25,69965.4354,26.7,0.24615,8e-05,18.60515]
[1712511514844,70.25,69972.5892,26.7,0.24667,8e-05,18.62572]
[1712511519878,70.26,69967.2968,26.7,0.24628,8e-05,18.60837]
[1712511525463,70.26,69965.3262,26.7,0.24614,8e-05,18.6023]
[1712511530547,70.26,69950.0449,26.7,0.24499,8e-05,18.55159]
[1712511531101,70.26,69952.126,26.7,0.24515,8e-05,18.5587]
[1712511536998,70.27,69949.7393,26.7,0.24499,8e-05,18.55151]
[1712511538724,70.27,69948.4421,26.7,0.2449,8e-05,18.54731]
[1712511540673,70.27,69949.5262,26.7,0.24499,8e-05,18.55137]
[1712511546072,70.28,69948.9636,26.7,0.24497,8e-05,18.55018]
[1712511551105,70.28,69948.8132,26.7,0.24497,8e-05,18.55037]
[1712511551615,70.28,69948.8132,26.7,0.24497,8e-05,18.55037]
[1712511556516,70.29,69947.3525,26.7,0.24488,8e-05,18.54616]
[1712511562182,70.3,69948.0359,26.7,0.24495,8e-05,18.54928]
[1712511564615,70.3,69951.6638,26.7,0.24523,8e-05,18.56183]
[1712511564662,70.3,69951.6638,26.7,0.24523,8e-05,18.56183]
[1712511566115,70.3,69951.6638,26.7,0.24523,8e-05,18.56183]
[1712511566117,70.3,69951.6638,26.7,0.24523,8e-05,18.56183]
[1712511571245,70.3,69956.0567,26.7,0.24555,8e-05,18.57341]
[1712511573925,70.3,69955.1403,26.7,0.24549,8e-05,18.57067]
[1712511574887,70.3,69955.1403,26.7,0.24549,8e-05,18.57067]
[1712511580320,70.31,69939.0077,26.7,0.24429,8e-05,18.51747]
[1712511582290,70.31,69937.8431,26.7,0.24421,8e-05,18.51374]
[1712511585278,70.32,69923.6153,26.7,0.24314,8e-05,18.4665]
[1712511585395,70.32,69919.2623,26.7,0.24282,8e-05,18.45209]
[1712511591397,70.32,69913.537,26.7,0.2424,8e-05,18.43311]
[1712511593254,70.32,69910.3324,26.7,0.24216,8e-05,18.42234]
[1712511594760,70.32,69907.128,26.7,0.24192,8e-05,18.41159]
[1712511594808,70.32,69907.128,26.7,0.24192,8e-05,18.41159]
[1712511600461,70.32,69905.524,26.7,0.2418,8e-05,18.4063]
[1712511605497,70.32,69906.4101,26.7,0.24187,8e-05,18.40936]
[1712511609111,70.32,69902.6463,26.7,0.24158,8e-05,18.39672]
[1712511614560,70.32,69903.9514,26.7,0.24169,8e-05,18.40125]
[1712511618622,70.32,69904.084,26.7,0.2417,8e-05,18.40179]
[1712511618972,70.32,69904.084,26.7,0.2417,8e-05,18.40179]
[1712511623222,70.33,69898.9216,26.7,0.24131,8e-05,18.38451]
[1712511628658,70.33,69897.43,26.7,0.24121,8e-05,18.37974]
[1712511634700,70.33,69898.0944,26.7,0.24123,8e-05,18.37848]
[1712511638228,70.33,69898.6805,26.7,0.24128,8e-05,18.38059]
[1712511640295,70.33,69898.8604,26.7,0.2413,8e-05,18.38129]
[1712511645290,70.34,69908.6706,26.7,0.24206,8e-05,18.41547]
[1712511648883,70.34,69894.113,26.7,0.24098,8e-05,18.36678]
[1712511649436,70.34,69894.113,26.7,0.24098,8e-05,18.36678]
[1712511655848,70.34,69898.5083,26.7,0.24131,8e-05,18.38199]
[1712511656264,70.34,69898.5083,26.7,0.24131,8e-05,18.38199]
[1712511656820,70.34,69898.5083,26.7,0.24131,8e-05,18.38199]
[1712511662157,70.35,69897.8323,26.7,0.24127,8e-05,18.37995]
[1712511665516,70.35,69905.132,26.7,0.24184,8e-05,18.40541]
[1712511665554,70.35,69905.132,26.7,0.24184,8e-05,18.40541]
[1712511667912,70.35,69901.1797,26.7,0.24155,8e-05,18.39238]
[1712511667999,70.35,69898.529,26.7,0.24135,8e-05,18.38348]
[1712511668126,70.35,69898.529,26.7,0.24135,8e-05,18.38348]
[1712511669697,70.36,69907.4954,26.7,0.24204,8e-05,18.41427]
[1712511669707,70.36,69907.4954,26.7,0.24204,8e-05,18.41427]
[1712511674048,70.36,69900.9373,26.7,0.24155,8e-05,18.39226]
[1712511680016,70.37,69904.1592,26.7,0.24183,8e-05,18.40475]
[1712511685051,70.38,69905.8843,26.7,0.24199,8e-05,18.41185]
[1712511685413,70.38,69905.8843,26.7,0.24199,8e-05,18.41185]
[1712511685438,70.38,69905.8843,26.7,0.24199,8e-05,18.41185]
[1712511688597,70.38,69903.9482,26.7,0.24185,8e-05,18.40561]
[1712511694115,70.39,69905.1929,26.7,0.24195,8e-05,18.40741]
[1712511698516,70.4,69905.8052,26.7,0.24202,8e-05,18.41055]
[1712511700516,70.4,69905.7282,26.7,0.24202,8e-05,18.41057]
[1712511701070,70.4,69905.7282,26.7,0.24202,8e-05,18.41057]
[1712511709219,70.4,69906.2285,26.7,0.24206,8e-05,18.41239]
[1712511714254,70.4,69904.8403,26.7,0.24196,8e-05,18.40773]
[1712511718632,70.4,69904.4719,26.7,0.24193,8e-05,18.40651]
[1712511718798,70.4,69904.4719,26.7,0.24193,8e-05,18.40651]
[1712511724189,70.4,69899.378,26.7,0.24155,8e-05,18.38942]
[1712511728318,70.41,69892.1132,26.7,0.24101,8e-05,18.36509]
[1712511728375,70.41,69892.0865,26.7,0.24101,8e-05,18.36504]
[1712511729095,70.41,69892.0865,26.7,0.24101,8e-05,18.36504]
[1712511729688,70.41,69892.0215,26.7,0.241,8e-05,18.36487]
[1712511731663,70.41,69872.5168,26.7,0.23954,7e-05,18.29913]
[1712511731665,70.41,69872.5168,26.7,0.23954,7e-05,18.29913]
[1712511737417,70.4,69869.7646,26.7,0.23932,7e-05,18.28919]
[1712511739323,70.4,69868.9567,26.7,0.23926,7e-05,18.28632]
[1712511742959,70.4,69870.8525,26.7,0.23939,7e-05,18.29224]
[1712511743776,70.4,69866.3579,26.7,0.23905,7e-05,18.2769]
[1712511744339,70.4,69866.3579,26.7,0.23905,7e-05,18.2769]
[1712511744907,70.4,69865.04,26.7,0.23895,7e-05,18.27231]
[1712511750510,70.39,69857.1,26.7,0.23834,7e-05,18.24494]
[1712511754391,70.39,69852.9979,26.7,0.238,7e-05,18.22701]
[1712511754609,70.39,69854.5059,26.7,0.23811,7e-05,18.23205]
[1712511757429,70.39,69870.2282,26.7,0.23928,7e-05,18.2853]
[1712511762595,70.39,69864.2439,26.7,0.23884,7e-05,18.26496]
[1712511764304,70.39,69861.8215,26.7,0.23865,7e-05,18.25674]
[1712511768638,70.39,69838.4859,26.7,0.23692,7e-05,18.1777]
[1712511770028,70.39,69839.4539,26.7,0.23699,7e-05,18.18107]
[1712511770189,70.39,69839.4539,26.7,0.23699,7e-05,18.18107]
[1712511770399,70.39,69839.4539,26.7,0.23699,7e-05,18.18107]
[1712511772330,70.39,69834.474,26.7,0.23662,7e-05,18.1641]
[1712511772774,70.39,69834.474,26.7,0.23662,7e-05,18.1641]
[1712511772969,70.39,69834.474,26.7,0.23662,7e-05,18.1641]
[1712511774391,70.39,69824.1938,26.7,0.23586,7e-05,18.12913]
[1712511775202,70.39,69821.3485,26.7,0.23565,7e-05,18.11948]
[1712511779359,70.39,69825.603,26.7,0.23597,7e-05,18.13407]
[1712511783006,70.39,69828.174,26.7,0.23616,7e-05,18.1429]
[1712511783692,70.39,69828.174,26.7,0.23616,7e-05,18.1429]
[1712511785201,70.39,69823.521,26.7,0.23581,7e-05,18.12711]
[1712511785214,70.39,69823.521,26.7,0.23581,7e-05,18.12711]
[1712511790793,70.4,69814.6494,26.7,0.23516,7e-05,18.09719]
[1712511795830,70.4,69813.6324,26.7,0.2351,7e-05,18.09406]
[1712511799270,70.4,69813.8053,26.7,0.23511,7e-05,18.09486]
[1712511804347,70.4,69817.1071,26.7,0.23537,7e-05,18.10641]
[1712511809925,70.4,69811.4412,26.7,0.23495,7e-05,18.08749]
[1712511814959,70.41,69810.4983,26.7,0.23486,7e-05,18.08087]
[1712511819997,70.41,69810.9963,26.7,0.23491,7e-05,18.08297]
[1712511825033,70.41,69810.7312,26.7,0.2349,7e-05,18.08246]
[1712511827359,70.41,69809.1183,26.7,0.23478,7e-05,18.07712]
[1712511832748,70.42,69805.3871,26.7,0.23452,7e-05,18.06481]
[1712511838123,70.42,69808.6247,26.7,0.23477,7e-05,18.07642]
[1712511838243,70.42,69808.6247,26.7,0.23477,7e-05,18.07642]
[1712511843308,70.42,69820.1441,26.7,0.23563,7e-05,18.11597]
[1712511847604,70.42,69822.061,26.7,0.23577,7e-05,18.12263]
[1712511847702,70.42,69822.061,26.7,0.23577,7e-05,18.12263]
[1712511847926,70.42,69822.061,26.7,0.23577,7e-05,18.12263]
[1712511848419,70.42,69822.7072,26.7,0.23582,7e-05,18.12486]
[1712511848615,70.42,69822.7072,26.7,0.23582,7e-05,18.12486]
[1712511850907,70.42,69844.9575,26.7,0.23748,7e-05,18.20049]
[1712511851176,70.42,69844.9575,26.7,0.23748,7e-05,18.20049]
[1712511854003,70.42,69850.0746,26.7,0.23786,7e-05,18.21801]
[1712511854092,70.42,69850.0746,26.7,0.23786,7e-05,18.21801]
[1712511854221,70.42,69850.0746,26.7,0.23786,7e-05,18.21801]
[1712511858586,70.43,69870.437,26.7,0.2394,7e-05,18.28762]
[1712511858695,70.43,69870.437,26.7,0.2394,7e-05,18.28762]
[1712511858736,70.43,69870.437,26.7,0.2394,7e-05,18.28762]
[1712511860283,70.43,69888.8836,26.7,0.24079,8e-05,18.3503]
[1712511861601,70.43,69892.1305,26.7,0.24104,8e-05,18.36148]
[1712511867333,70.45,69897.5969,26.7,0.24149,8e-05,18.3816]
[1712511872367,70.46,69892.2702,26.7,0.24109,8e-05,18.36142]
[1712511877402,70.47,69893.4333,26.7,0.24122,8e-05,18.36686]
[1712511878463,70.47,69893.169,26.7,0.24121,8e-05,18.36627]
[1712511883418,70.48,69893.7881,26.7,0.24128,8e-05,18.36955]
[1712511885545,70.48,69894.2846,26.7,0.24134,8e-05,18.37193]
[1712511888796,70.49,69895.1484,26.7,0.24142,8e-05,18.37562]
[1712511894522,70.5,69888.3894,26.7,0.24094,8e-05,18.35418]
[1712511897719,70.5,69881.3473,26.7,0.24043,7e-05,18.33112]
[1712511898042,70.5,69881.3473,26.7,0.24043,7e-05,18.33112]
[1712511904592,70.52,69862.1685,26.7,0.23905,7e-05,18.26838]
[1712511907418,70.52,69856.8664,26.7,0.23867,7e-05,18.25108]
[1712511907974,70.52,69859.0409,26.7,0.23884,7e-05,18.25876]
[1712511913665,70.54,69867.5225,26.7,0.23951,7e-05,18.28923]
[1712511914804,70.54,69867.9084,26.7,0.23955,7e-05,18.29081]
[1712511915360,70.54,69867.9084,26.7,0.23955,7e-05,18.29081]
[1712511923736,70.56,69855.3968,26.7,0.23869,7e-05,18.25152]
[1712511925554,70.56,69855.6365,26.7,0.23871,7e-05,18.25266]
[1712511928186,70.57,69849.6347,26.7,0.23828,7e-05,18.23298]
[1712511929448,70.57,69843.9849,26.7,0.23786,7e-05,18.21403]
[1712511934813,70.58,69837.1574,26.7,0.23735,7e-05,18.18833]
[1712511935477,70.58,69837.1574,26.7,0.23735,7e-05,18.18833]
[1712511940856,70.59,69837.3701,26.7,0.2374,7e-05,18.19032]
[1712511945888,70.59,69836.7657,26.7,0.23738,7e-05,18.18931]
[1712511947803,70.59,69836.7659,26.7,0.23738,7e-05,18.18951]
[1712511948061,70.6,69837.8992,26.7,0.23747,7e-05,18.19356]
[1712511948982,70.6,69834.3977,26.7,0.23721,7e-05,18.18163]
[1712511949063,70.6,69834.3977,26.7,0.23721,7e-05,18.18163]
[1712511949210,70.6,69834.3977,26.7,0.23721,7e-05,18.18163]
[1712511951222,70.6,69822.2772,26.7,0.23631,7e-05,18.14047]
[1712511953123,70.6,69812.6688,26.7,0.2356,7e-05,18.10787]
[1712511958980,70.6,69811.2423,26.7,0.2355,7e-05,18.10318]
[1712511963833,70.6,69822.4277,26.7,0.23633,7e-05,18.14124]
[1712511964359,70.6,69823.9839,26.7,0.23644,7e-05,18.1465]
[1712511966498,70.6,69827.6228,26.7,0.23671,7e-05,18.1588]
[1712511972072,70.59,69834.7303,26.7,0.23723,7e-05,18.1826]
[1712511977108,70.59,69835.1085,26.7,0.23725,7e-05,18.18359]
[1712511977917,70.59,69835.1085,26.7,0.23725,7e-05,18.18359]
[1712511977976,70.59,69835.1085,26.7,0.23725,7e-05,18.18359]
[1712511983151,70.59,69853.0772,26.7,0.23859,7e-05,18.24448]
[1712511988186,70.59,69865.3021,26.7,0.2395,7e-05,18.28577]
[1712511993220,70.59,69857.5741,26.7,0.23889,7e-05,18.25586]
[1712511998255,70.59,69857.9038,26.7,0.23892,7e-05,18.25697]
[1712512004296,70.59,69860.5409,26.7,0.23911,7e-05,18.26581]
[1712512010339,70.59,69860.997,26.7,0.23915,7e-05,18.26732]
[1712512015375,70.59,69858.2475,26.7,0.23894,7e-05,18.25796]
[1712512020410,70.59,69867.6281,26.7,0.23964,7e-05,18.28952]
[1712512025444,70.59,69867.123,26.7,0.2396,7e-05,18.28765]
[1712512027444,70.59,69867.5268,26.7,0.23963,7e-05,18.28898]
[1712512028059,70.59,69867.2806,26.7,0.23961,7e-05,18.28812]
[1712512028368,70.59,69867.2806,26.7,0.23961,7e-05,18.28812]
[1712512028393,70.59,69867.2806,26.7,0.23961,7e-05,18.28812]
[1712512028510,70.59,69873.2582,26.7,0.24005,7e-05,18.30836]
[1712512029741,70.59,69878.5626,26.7,0.24046,7e-05,18.32656]
[1712512029770,70.59,69878.5626,26.7,0.24046,7e-05,18.32656]
[1712512032618,70.59,69879.2371,26.7,0.24052,7e-05,18.32923]
[1712512035939,70.6,69885.7613,26.7,0.24102,7e-05,18.35183]
[1712512040292,70.61,69898.1054,26.7,0.24198,8e-05,18.39443]
[1712512042143,70.61,69902.7639,26.7,0.24234,8e-05,18.41054]
[1712512043729,70.61,69921.4442,26.7,0.24375,8e-05,18.47353]
[1712512044409,70.61,69921.4442,26.7,0.24375,8e-05,18.47353]
[1712512044797,70.61,69933.7528,26.7,0.24468,8e-05,18.5148]
[1712512046078,70.61,69931.235,26.7,0.2445,8e-05,18.50652]
[1712512047171,70.62,69930.9897,26.7,0.24448,8e-05,18.50583]
[1712512048476,70.62,69930.4201,26.7,0.24444,8e-05,18.50406]
[1712512050279,70.62,69929.9115,26.7,0.24441,8e-05,18.50263]
[1712512050341,70.62,69929.9115,26.7,0.24441,8e-05,18.50263]
[1712512050759,70.62,69929.5928,26.7,0.24439,8e-05,18.50169]
[1712512051313,70.62,69929.5928,26.7,0.24439,8e-05,18.50169]
[1712512052464,70.62,69928.4714,26.7,0.24428,8e-05,18.49432]
[1712512054794,70.62,69937.2448,26.7,0.24495,8e-05,18.52397]
[1712512054802,70.62,69937.2448,26.7,0.24495,8e-05,18.52397]
[1712512055177,70.62,69937.2448,26.7,0.24495,8e-05,18.52397]
[1712512060703,70.63,69932.7233,26.7,0.24462,8e-05,18.50959]
[1712512065736,70.63,69929.9896,26.7,0.24443,8e-05,18.5011]
[1712512070772,70.64,69929.5765,26.7,0.24442,8e-05,18.50038]
[1712512075815,70.64,69931.3258,26.7,0.24457,8e-05,18.50692]
[1712512077156,70.64,69925.2549,26.7,0.24411,8e-05,18.48678]
[1712512077210,70.64,69925.2549,26.7,0.24411,8e-05,18.48678]
[1712512078961,70.65,69936.8174,26.7,0.24499,8e-05,18.52575]
[1712512084876,70.65,69956.2504,26.7,0.24647,8e-05,18.59089]
[1712512089911,70.65,69956.66,26.7,0.24651,8e-05,18.59241]
[1712512094946,70.65,69962.0716,26.7,0.24692,8e-05,18.61052]
[1712512097510,70.65,69961.8155,26.7,0.2469,8e-05,18.6097]
[1712512100733,70.65,69968.3463,26.7,0.2474,8e-05,18.6314]
[1712512106024,70.65,69959.0136,26.7,0.24669,8e-05,18.60046]
[1712512106295,70.65,69959.0136,26.7,0.24669,8e-05,18.60046]
[1712512107980,70.65,69953.4293,26.7,0.24627,8e-05,18.58193]
[1712512113072,70.66,69942.5973,26.7,0.24543,8e-05,18.54246]
[1712512118107,70.66,69931.1321,26.7,0.24458,8e-05,18.5048]
[1712512123142,70.66,69932.9063,26.7,0.24472,8e-05,18.5113]
[1712512124063,70.66,69932.9063,26.7,0.24472,8e-05,18.5113]
[1712512124109,70.66,69932.9063,26.7,0.24472,8e-05,18.5113]
[1712512129185,70.67,69930.9189,26.7,0.24459,8e-05,18.50535]
[1712512129214,70.67,69930.9189,26.7,0.24459,8e-05,18.50535]
[1712512129240,70.67,69930.9189,26.7,0.24459,8e-05,18.50535]
[1712512135228,70.68,69918.652,26.7,0.24369,8e-05,18.46527]
[1712512135994,70.68,69918.652,26.7,0.24369,8e-05,18.46527]
[1712512139732,70.68,69909.7482,26.7,0.24303,8e-05,18.43583]
[1712512141000,70.68,69909.7323,26.7,0.24303,8e-05,18.43585]
[1712512141933,70.68,69910.5154,26.7,0.24309,8e-05,18.43855]
[1712512143210,70.68,69909.0651,26.7,0.24298,8e-05,18.43377]
[1712512144802,70.68,69914.0323,26.7,0.24336,8e-05,18.45062]
[1712512150334,70.68,69916.4687,26.7,0.24355,8e-05,18.45906]
[1712512155370,70.69,69906.5791,26.7,0.24281,8e-05,18.42622]
[1712512156159,70.69,69906.5791,26.7,0.24281,8e-05,18.42622]
[1712512161409,70.69,69899.5254,26.7,0.24229,8e-05,18.40301]
[1712512166446,70.69,69903.6577,26.7,0.24261,8e-05,18.41723]
[1712512171480,70.69,69903.6413,26.7,0.24259,8e-05,18.41373]
[1712512176515,70.7,69898.2743,26.7,0.2422,8e-05,18.39614]
[1712512181549,70.7,69893.0459,26.7,0.24181,7e-05,18.37907]
[1712512186586,70.7,69889.6784,26.7,0.24158,7e-05,18.36835]
[1712512190607,70.71,69893.282,26.7,0.24185,7e-05,18.38076]
[1712512190983,70.71,69891.0956,26.7,0.24169,7e-05,18.37353]
[1712512195933,70.71,69888.8544,26.7,0.24152,7e-05,18.36599]
[1712512197171,70.71,69893.582,26.7,0.24188,7e-05,18.38184]
[1712512200520,70.71,69897.1563,26.7,0.24214,8e-05,18.39373]
[1712512202168,70.71,69898.7621,26.7,0.24227,8e-05,18.39934]
[1712512202181,70.71,69898.7621,26.7,0.24227,8e-05,18.39934]
[1712512203381,70.71,69900.1555,26.7,0.24238,8e-05,18.40424]
[1712512207434,70.71,69896.6287,26.7,0.24211,8e-05,18.3923]
[1712512207869,70.71,69897.122,26.7,0.24215,8e-05,18.39392]
[1712512213775,70.72,69899.9685,26.7,0.24239,8e-05,18.40457]
[1712512213831,70.72,69899.9685,26.7,0.24239,8e-05,18.40457]
[1712512216794,70.72,69899.6074,26.7,0.24237,8e-05,18.40353]
[1712512216914,70.72,69899.4225,26.7,0.24235,8e-05,18.40287]
[1712512222653,70.72,69899.7924,26.7,0.2424,8e-05,18.4049]
[1712512223008,70.72,69899.4075,26.7,0.24237,8e-05,18.40382]
[1712512223366,70.72,69899.4075,26.7,0.24237,8e-05,18.40382]
[1712512232909,70.74,69907.6061,26.7,0.24301,8e-05,18.4294]
[1712512237944,70.74,69914.0878,26.7,0.24351,8e-05,18.45193]
[1712512242982,70.75,69927.0707,26.7,0.24451,8e-05,18.49594]
[1712512245218,70.75,69928.9683,26.7,0.24466,8e-05,18.50258]
[1712512251039,70.76,69923.7496,26.7,0.24428,8e-05,18.4859]
[1712512252780,70.76,69923.7496,26.7,0.24428,8e-05,18.4859]
[1712512253515,70.76,69921.4237,26.7,0.24411,8e-05,18.47827]
[1712512254069,70.76,69916.8342,26.7,0.24377,8e-05,18.46324]
[1712512260463,70.77,69912.4211,26.7,0.24346,8e-05,18.44948]
[1712512261605,70.77,69912.466,26.7,0.24347,8e-05,18.44979]
[1712512261809,70.77,69912.466,26.7,0.24347,8e-05,18.44979]
[1712512263922,70.77,69908.2778,26.7,0.24316,8e-05,18.43613]
[1712512269171,70.77,69901.5063,26.7,0.24267,8e-05,18.41393]
[1712512274204,70.78,69903.9348,26.7,0.24286,8e-05,18.42232]
[1712512279240,70.78,69904.2997,26.7,0.24289,8e-05,18.42375]
[1712512284275,70.78,69903.7236,26.7,0.24285,8e-05,18.42206]
[1712512289310,70.78,69888.5623,26.7,0.24172,7e-05,18.37166]
[1712512292153,70.78,69888.4285,26.7,0.24172,7e-05,18.37131]
[1712512292369,70.78,69888.2752,26.7,0.24168,7e-05,18.36722]
[1712512293196,70.78,69888.2752,26.7,0.24168,7e-05,18.36722]
[1712512302401,70.79,69877.8715,26.7,0.24093,7e-05,18.3336]
[1712512306988,70.8,69879.3656,26.7,0.24105,7e-05,18.33915]
[1712512312230,70.8,69870.5994,26.7,0.24041,7e-05,18.31]
[1712512312238,70.8,69870.5994,26.7,0.24041,7e-05,18.31]
[1712512317506,70.8,69868.2844,26.7,0.24024,7e-05,18.30236]
[1712512319950,70.8,69862.2006,26.7,0.23978,7e-05,18.28195]
[1712512325562,70.8,69861.4715,26.7,0.23973,7e-05,18.27971]
[1712512327880,70.8,69862.3169,26.7,0.2398,7e-05,18.28261]
[1712512328458,70.8,69862.3169,26.7,0.2398,7e-05,18.28261]
[1712512331358,70.8,69879.8743,26.7,0.24111,7e-05,18.34166]
[1712512332620,70.8,69886.5658,26.7,0.24161,7e-05,18.36409]
[1712512336691,70.8,69883.1137,26.7,0.24135,7e-05,18.35247]
[1712512338263,70.8,69886.514,26.7,0.24161,7e-05,18.36386]
[1712512343654,70.8,69887.2952,26.7,0.24166,7e-05,18.36639]
[1712512344955,70.8,69887.3927,26.7,0.24167,7e-05,18.36668]
[1712512350738,70.8,69880.8622,26.7,0.24118,7e-05,18.34473]
[1712512356463,70.8,69877.7011,26.7,0.24091,7e-05,18.33043]
[1712512357756,70.8,69877.7011,26.7,0.24091,7e-05,18.33043]
[1712512362821,70.8,69882.4696,26.7,0.24127,7e-05,18.34642]
[1712512367855,70.8,69884.2752,26.7,0.2414,7e-05,18.35246]
[1712512372891,70.8,69883.9224,26.7,0.24138,7e-05,18.35123]
[1712512377927,70.8,69874.2665,26.7,0.24066,7e-05,18.3189]
[1712512382961,70.8,69871.5025,26.7,0.24045,7e-05,18.30979]
[1712512387998,70.8,69874.1196,26.7,0.24065,7e-05,18.31875]
[1712512393031,70.81,69876.6655,26.7,0.24085,7e-05,18.32741]
[1712512398067,70.81,69880.5378,26.7,0.24114,7e-05,18.34048]
[1712512403100,70.81,69866.8214,26.7,0.24012,7e-05,18.29461]
[1712512408137,70.81,69859.5906,26.7,0.23959,7e-05,18.27063]
[1712512413183,70.81,69856.0301,26.7,0.2393,7e-05,18.25539]
[1712512418174,70.82,69857.017,26.7,0.23938,7e-05,18.25908]
[1712512418584,70.82,69856.6635,26.7,0.23936,7e-05,18.25798]
[1712512418589,70.82,69856.6635,26.7,0.23936,7e-05,18.25798]
[1712512425269,70.82,69851.4225,26.7,0.23899,7e-05,18.24102]
[1712512430304,70.83,69850.4702,26.7,0.23893,7e-05,18.23835]
[1712512435338,70.83,69857.4874,26.7,0.23946,7e-05,18.26247]
[1712512440373,70.83,69858.8072,26.7,0.23957,7e-05,18.26732]
[1712512445408,70.84,69858.6609,26.7,0.23957,7e-05,18.26723]
[1712512450443,70.84,69857.4925,26.7,0.23949,7e-05,18.2637]
[1712512455463,70.84,69850.3238,26.7,0.23897,7e-05,18.24003]
[1712512460513,70.84,69851.6785,26.7,0.23908,7e-05,18.24509]
[1712512465550,70.85,69847.5862,26.7,0.23879,7e-05,18.23185]
[1712512470583,70.85,69847.561,26.7,0.2388,7e-05,18.23234]
[1712512472263,70.85,69848.0034,26.7,0.23881,7e-05,18.23016]
[1712512472729,70.85,69847.6969,26.7,0.23879,7e-05,18.22924]
[1712512478640,70.85,69833.8858,26.7,0.23774,7e-05,18.18201]
[1712512483676,70.85,69837.3305,26.7,0.23799,7e-05,18.19307]
[1712512484062,70.85,69837.3305,26.7,0.23799,7e-05,18.19307]
[1712512486847,70.84,69837.4906,26.7,0.23799,7e-05,18.19327]
[1712512492738,70.85,69835.7286,26.7,0.23788,7e-05,18.1882]
[1712512497774,70.85,69845.7178,26.7,0.23864,7e-05,18.2226]
[1712512502810,70.86,69845.6406,26.7,0.23865,7e-05,18.22295]
[1712512507844,70.86,69837.3355,26.7,0.23805,7e-05,18.19567]
[1712512512882,70.87,69839.9539,26.7,0.23826,7e-05,18.20526]
[1712512517945,70.87,69839.7244,26.7,0.23826,7e-05,18.20518]
[1712512522980,70.88,69845.4387,26.7,0.2387,7e-05,18.22509]
[1712512528017,70.88,69846.931,26.7,0.23883,7e-05,18.23067]
[1712512533051,70.89,69846.0922,26.7,0.23874,7e-05,18.22461]
[1712512538087,70.89,69838.9917,26.7,0.23823,7e-05,18.20135]
[1712512543120,70.9,69838.4579,26.7,0.23821,7e-05,18.20027]
[1712512548155,70.9,69839.9854,26.7,0.23834,7e-05,18.20611]
[1712512553190,70.91,69839.7246,26.7,0.23834,7e-05,18.20588]
[1712512559233,70.91,69840.544,26.7,0.23842,7e-05,18.20942]
[1712512564269,70.92,69840.7481,26.7,0.23845,7e-05,18.21074]
[1712512569313,70.92,69840.607,26.7,0.23845,7e-05,18.21089]
[1712512575354,70.93,69840.7127,26.7,0.23848,7e-05,18.21199]
[1712512580389,70.93,69841.1377,26.7,0.23852,7e-05,18.21413]
[1712512585423,70.94,69840.151,26.7,0.23847,7e-05,18.21142]
[1712512588222,70.94,69841.9226,26.7,0.2386,7e-05,18.21762]
[1712512588630,70.94,69841.9505,26.7,0.23861,7e-05,18.21783]
[1712512588644,70.94,69841.9505,26.7,0.23861,7e-05,18.21783]
[1712512590584,70.94,69837.2323,26.7,0.23826,7e-05,18.20219]
[1712512592070,70.94,69837.4008,26.7,0.23825,7e-05,18.1991]
[1712512597508,70.94,69832.5734,26.7,0.23787,7e-05,18.18212]
[1712512598173,70.94,69832.5734,26.7,0.23787,7e-05,18.18212]
[1712512603550,70.94,69851.5876,26.7,0.2393,7e-05,18.24683]
[1712512608585,70.94,69858.5645,26.7,0.23983,7e-05,18.27056]
[1712512611045,70.94,69866.2145,26.7,0.2404,7e-05,18.29634]
[1712512611112,70.94,69866.2145,26.7,0.2404,7e-05,18.29634]
[1712512613701,70.94,69876.4847,26.7,0.24117,7e-05,18.33078]
[1712512614473,70.95,69874.2513,26.7,0.24101,7e-05,18.32357]
[1712512617381,70.95,69881.765,26.7,0.24158,7e-05,18.3492]
[1712512619437,70.95,69878.3224,26.7,0.24133,7e-05,18.33791]
[1712512619894,70.95,69877.3341,26.7,0.24125,7e-05,18.33459]
[1712512620765,70.95,69877.0015,26.7,0.24124,7e-05,18.33373]
[1712512620774,70.95,69877.0015,26.7,0.24124,7e-05,18.33373]
[1712512624987,70.95,69866.391,26.7,0.24044,7e-05,18.29821]
[1712512627052,70.95,69856.85,26.7,0.23972,7e-05,18.26578]
[1712512632754,70.95,69871.9867,26.7,0.24086,7e-05,18.31667]
[1712512637787,70.95,69870.3889,26.7,0.24074,7e-05,18.31137]
[1712512640433,70.95,69872.3424,26.7,0.24088,7e-05,18.31793]
[1712512645845,70.96,69882.4627,26.7,0.24167,7e-05,18.35299]
[1712512650880,70.97,69885.4036,26.7,0.24192,7e-05,18.36396]
[1712512654564,70.97,69885.7979,26.7,0.24193,7e-05,18.36216]
[1712512654570,70.97,69885.7979,26.7,0.24193,7e-05,18.36216]
[1712512654789,70.97,69885.7979,26.7,0.24193,7e-05,18.36216]
[1712512654808,70.97,69885.7979,26.7,0.24193,7e-05,18.36216]
[1712512659902,70.98,69886.1497,26.7,0.24198,7e-05,18.36436]
[1712512664977,70.99,69893.1752,26.7,0.24254,7e-05,18.38905]
[1712512670012,71.0,69886.9827,26.7,0.2421,7e-05,18.36934]
[1712512670421,71.0,69886.9827,26.7,0.2421,7e-05,18.36934]
[1712512676055,71.0,69890.6808,26.7,0.24238,7e-05,18.38215]
[1712512681092,71.0,69895.1364,26.7,0.24272,7e-05,18.39728]
[1712512681655,71.0,69895.1364,26.7,0.24272,7e-05,18.39728]
[1712512684112,71.0,69913.0212,26.7,0.24407,8e-05,18.45716]
[1712512689147,71.01,69910.5733,26.7,0.2439,8e-05,18.44962]
[1712512694181,71.01,69910.9057,26.7,0.24394,8e-05,18.45134]
[1712512699217,71.02,69908.664,26.7,0.24379,8e-05,18.44448]
[1712512704463,71.02,69909.4446,26.7,0.24386,8e-05,18.44771]
[1712512710294,71.03,69911.4033,26.7,0.24403,8e-05,18.45493]
[1712512713800,71.03,69911.4822,26.7,0.24401,8e-05,18.45177]
[1712512713824,71.03,69911.4822,26.7,0.24401,8e-05,18.45177]
[1712512714648,71.03,69913.4068,26.7,0.24416,8e-05,18.45828]
[1712512715268,71.03,69913.4068,26.7,0.24416,8e-05,18.45828]
[1712512719357,71.03,69891.0722,26.7,0.24249,7e-05,18.38399]
[1712512721045,71.03,69891.1206,26.7,0.24249,7e-05,18.3842]
[1712512726405,71.04,69905.6117,26.7,0.2436,8e-05,18.43325]
[1712512731441,71.04,69906.4858,26.7,0.24368,8e-05,18.43688]
[1712512736483,71.05,69907.5345,26.7,0.24377,8e-05,18.44104]
[1712512741515,71.05,69917.3011,26.7,0.24452,8e-05,18.47401]
[1712512746550,71.05,69917.446,26.7,0.24454,8e-05,18.47492]
[1712512746813,71.05,69917.446,26.7,0.24454,8e-05,18.47492]
[1712512752591,71.06,69916.2985,26.7,0.24447,8e-05,18.47175]
[1712512757627,71.06,69917.265,26.7,0.24455,8e-05,18.47541]
[1712512762027,71.06,69919.9387,26.7,0.24476,8e-05,18.4846]
[1712512763720,71.06,69925.2753,26.7,0.24517,8e-05,18.50244]
[1712512764795,71.07,69929.4481,26.7,0.24548,8e-05,18.51632]
[1712512770719,71.07,69931.2427,26.7,0.24562,8e-05,18.52246]
[1712512771815,71.07,69929.7999,26.7,0.24548,8e-05,18.51395]
[1712512771886,71.07,69929.7999,26.7,0.24548,8e-05,18.51395]
[1712512777769,71.07,69943.8903,26.7,0.24655,8e-05,18.56074]
[1712512782805,71.07,69943.2803,26.7,0.2465,8e-05,18.55871]
[1712512783215,71.07,69943.2803,26.7,0.2465,8e-05,18.55871]
[1712512788848,71.07,69936.5338,26.7,0.24599,8e-05,18.53632]
[1712512793883,71.07,69937.7938,26.7,0.24609,8e-05,18.54053]
[1712512798917,71.07,69937.2519,26.7,0.24605,8e-05,18.53883]
[1712512802464,71.07,69935.0057,26.7,0.24588,8e-05,18.53147]
[1712512804691,71.07,69941.5915,26.7,0.24638,8e-05,18.55328]
[1712512805900,71.07,69942.3344,26.7,0.24643,8e-05,18.55573]
[1712512811002,71.07,69926.0696,26.7,0.2452,8e-05,18.50132]
[1712512816038,71.06,69916.2633,26.7,0.24445,8e-05,18.46845]
[1712512821071,71.06,69916.6786,26.7,0.24448,8e-05,18.46957]
[1712512827463,71.06,69916.6664,26.7,0.24447,8e-05,18.46922]
[1712512833154,71.06,69914.4435,26.7,0.24426,8e-05,18.45776]
[1712512838191,71.06,69903.9099,26.7,0.24347,7e-05,18.42259]
[1712512843225,71.06,69898.7627,26.7,0.24308,7e-05,18.40551]
[1712512848260,71.06,69901.1092,26.7,0.24326,7e-05,18.41337]
[1712512854303,71.06,69901.581,26.7,0.2433,7e-05,18.41497]
[1712512860345,71.06,69901.5459,26.7,0.24329,7e-05,18.41488]
[1712512862951,71.06,69905.3452,26.7,0.24358,8e-05,18.42751]
[1712512863131,71.06,69905.3452,26.7,0.24358,8e-05,18.42751]
[1712512865322,71.06,69924.1303,26.7,0.24499,8e-05,18.48999]
[1712512867271,71.06,69942.4568,26.7,0.24637,8e-05,18.55075]
[1712512867645,71.06,69944.6574,26.7,0.24654,8e-05,18.55803]
[1712512873436,71.06,69949.5231,26.7,0.2469,8e-05,18.57404]
[1712512873818,71.06,69949.5231,26.7,0.2469,8e-05,18.57404]
[1712512873947,71.06,69949.5231,26.7,0.2469,8e-05,18.57404]
[1712512874188,71.06,69949.5231,26.7,0.2469,8e-05,18.57404]
[1712512878730,71.05,69964.9416,26.7,0.24806,8e-05,18.62474]
[1712512881333,71.05,69963.956,26.7,0.24798,8e-05,18.62135]
[1712512881559,71.05,69952.9216,26.7,0.24715,8e-05,18.58489]
[1712512881827,71.05,69952.9216,26.7,0.24715,8e-05,18.58489]
[1712512881855,71.05,69952.9216,26.7,0.24715,8e-05,18.58489]
[1712512881976,71.05,69952.9216,26.7,0.24715,8e-05,18.58489]
[1712512882405,71.05,69952.9216,26.7,0.24715,8e-05,18.58489]
[1712512882468,71.05,69952.9216,26.7,0.24715,8e-05,18.58489]
[1712512883506,71.05,69931.4246,26.7,0.24553,8e-05,18.51362]
[1712512886527,71.05,69910.0971,26.7,0.24392,8e-05,18.44266]
[1712512891560,71.05,69912.8415,26.7,0.24412,8e-05,18.45168]
[1712512892928,71.05,69914.8906,26.7,0.24424,8e-05,18.45463]
[1712512894476,71.05,69913.1489,26.7,0.24411,8e-05,18.44881]
[1712512899637,71.04,69893.9153,26.7,0.24263,7e-05,18.38338]
[1712512904674,71.03,69889.0676,26.7,0.24225,7e-05,18.36616]
[1712512906756,71.03,69887.7967,26.7,0.24214,7e-05,18.36153]
[1712512910051,71.02,69883.1043,26.7,0.24176,7e-05,18.34474]
[1712512912985,71.01,69882.2144,26.7,0.24167,7e-05,18.34088]
[1712512915591,71.01,69878.0248,26.7,0.24135,7e-05,18.32631]
[1712512918527,71.0,69879.6923,26.7,0.24145,7e-05,18.33105]
[1712512921305,71.0,69869.2285,26.7,0.24065,7e-05,18.29523]
[1712512923382,71.0,69867.8799,26.7,0.24054,7e-05,18.29023]
[1712512928843,70.99,69858.8558,26.7,0.23984,7e-05,18.25872]
[1712512933878,70.98,69849.9772,26.7,0.23915,7e-05,18.22795]
[1712512937591,70.98,69843.3095,26.7,0.23865,7e-05,18.20508]
[1712512940581,70.97,69860.406,26.7,0.2399,7e-05,18.26196]
[1712512944326,70.97,69850.99,26.7,0.23919,7e-05,18.2296]
[1712512949996,70.96,69845.472,26.7,0.23875,7e-05,18.21011]
[1712512951149,70.96,69845.2416,26.7,0.2387,7e-05,18.20539]
[1712512957045,70.95,69842.9317,26.7,0.23851,7e-05,18.19675]
[1712512962081,70.95,69845.3595,26.7,0.23867,7e-05,18.20423]
[1712512966139,70.94,69843.7807,26.7,0.23854,7e-05,18.19833]
[1712512966329,70.94,69843.7807,26.7,0.23854,7e-05,18.19833]
[1712512967116,70.94,69818.1457,26.7,0.23664,7e-05,18.11184]
[1712512969362,70.94,69818.7826,26.7,0.23668,7e-05,18.11389]
[1712512975171,70.94,69811.5805,26.7,0.23614,7e-05,18.08934]
[1712512980207,70.94,69816.6259,26.7,0.23651,7e-05,18.10619]
[1712512984306,70.94,69814.1418,26.7,0.23632,7e-05,18.09764]
[1712512984687,70.94,69814.1418,26.7,0.23632,7e-05,18.09764]
[1712512985219,70.94,69814.1418,26.7,0.23632,7e-05,18.09764]
[1712512985890,70.94,69810.5283,26.7,0.23606,7e-05,18.08541]
[1712512987562,70.94,69801.9514,26.7,0.23542,7e-05,18.05639]
[1712512987597,70.94,69801.9514,26.7,0.23542,7e-05,18.05639]
[1712512987858,70.94,69801.9514,26.7,0.23542,7e-05,18.05639]
[1712512988438,70.94,69803.4761,26.7,0.23553,7e-05,18.06155]
[1712512989455,70.94,69792.1401,26.7,0.2347,7e-05,18.02316]
[1712512992291,70.94,69770.6504,26.7,0.23312,7e-05,17.95036]
[1712512995313,70.94,69752.4227,26.7,0.23179,7e-05,17.88872]
[1712513000348,70.95,69762.2304,26.7,0.23253,7e-05,17.92282]
[1712513005381,70.95,69761.4983,26.7,0.23249,7e-05,17.92094]
[1712513008829,70.95,69759.7643,26.7,0.23237,7e-05,17.9154]
[1712513014445,70.96,69752.1394,26.7,0.2318,7e-05,17.88643]
[1712513015984,70.96,69750.7724,26.7,0.2317,7e-05,17.88192]
[1712513016881,70.96,69749.1223,26.7,0.23158,7e-05,17.87646]
[1712513019632,70.96,69747.3793,26.7,0.23147,7e-05,17.87101]
[1712513021439,70.96,69746.6628,26.7,0.23141,7e-05,17.86849]
[1712513023996,70.96,69745.6926,26.7,0.23132,7e-05,17.86438]
[1712513026025,70.96,69742.6407,26.7,0.23109,7e-05,17.85355]
[1712513026870,70.96,69743.558,26.7,0.23115,7e-05,17.8566]
[1712513030132,70.95,69745.2433,26.7,0.23127,7e-05,17.86186]
[1712513035591,70.94,69740.982,26.7,0.23091,7e-05,17.84551]
[1712513038479,70.94,69743.0295,26.7,0.23105,7e-05,17.85181]
[1712513043649,70.93,69749.6078,26.7,0.23151,7e-05,17.87351]
[1712513048683,70.93,69749.8056,26.7,0.23152,7e-05,17.87379]
[1712513050931,70.93,69747.1259,26.7,0.23132,7e-05,17.86448]
[1712513051296,70.93,69747.1259,26.7,0.23132,7e-05,17.86448]
[1712513055217,70.93,69735.9943,26.7,0.2305,7e-05,17.8263]
[1712513055271,70.93,69735.9943,26.7,0.2305,7e-05,17.8263]
[1712513055285,70.93,69735.9943,26.7,0.2305,7e-05,17.8263]
[1712513055286,70.93,69735.9943,26.7,0.2305,7e-05,17.8263]
[1712513055543,70.92,69735.4947,26.7,0.23046,7e-05,17.82456]
[1712513055921,70.92,69735.4947,26.7,0.23046,7e-05,17.82456]
[1712513058861,70.92,69722.1364,26.7,0.22946,7e-05,17.77803]
[1712513058967,70.92,69722.1364,26.7,0.22946,7e-05,17.77803]
[1712513060248,70.92,69724.9526,26.7,0.22966,7e-05,17.78739]
[1712513060396,70.92,69724.9526,26.7,0.22966,7e-05,17.78739]
[1712513064652,70.91,69715.4353,26.7,0.22894,7e-05,17.75351]
[1712513064679,70.91,69715.4353,26.7,0.22894,7e-05,17.75351]
[1712513067463,70.9,69735.6387,26.7,0.2304,7e-05,17.82183]
[1712513072142,70.89,69735.3557,26.7,0.23031,7e-05,17.8158]
[1712513072349,70.89,69735.3557,26.7,0.23031,7e-05,17.8158]
[1712513076463,70.89,69760.2127,26.7,0.23211,7e-05,17.89964]
[1712513081015,70.88,69765.4475,26.7,0.23247,7e-05,17.91661]
[1712513081312,70.88,69765.4475,26.7,0.23247,7e-05,17.91661]
[1712513086963,70.87,69772.828,26.7,0.23298,7e-05,17.94001]
[1712513092000,70.86,69769.9598,26.7,0.23274,7e-05,17.92902]
[1712513097034,70.85,69778.6975,26.7,0.23335,7e-05,17.95746]
[1712513102072,70.84,69772.2877,26.7,0.23285,7e-05,17.9344]
[1712513106099,70.84,69750.5101,26.7,0.23123,7e-05,17.85931]
[1712513111134,70.83,69751.0134,26.7,0.23125,7e-05,17.86019]
[1712513115502,70.83,69747.7385,26.7,0.23099,7e-05,17.84837]
[1712513118678,70.83,69742.9199,26.7,0.23063,7e-05,17.83146]
[1712513123362,70.82,69736.0591,26.7,0.23009,7e-05,17.8065]
[1712513128781,70.81,69732.7965,26.7,0.22982,7e-05,17.79397]
[1712513129746,70.8,69733.3825,26.7,0.22986,7e-05,17.7957]
[1712513131526,70.8,69732.5941,26.7,0.22976,7e-05,17.78866]
[1712513136525,70.79,69732.1621,26.7,0.2297,7e-05,17.78588]
[1712513136611,70.79,69732.1621,26.7,0.2297,7e-05,17.78588]
[1712513137199,70.79,69732.1621,26.7,0.2297,7e-05,17.78588]
[1712513142350,70.78,69721.1986,26.7,0.22886,7e-05,17.74694]
[1712513147386,70.78,69720.7666,26.7,0.22881,7e-05,17.74442]
[1712513152420,70.77,69718.5823,26.7,0.22863,7e-05,17.7359]
[1712513157459,70.76,69707.7152,26.7,0.22781,7e-05,17.69773]
[1712513162492,70.76,69705.3017,26.7,0.22762,7e-05,17.68872]
[1712513167525,70.75,69699.8512,26.7,0.22721,7e-05,17.66926]
[1712513169745,70.75,69692.8093,26.7,0.22669,7e-05,17.64479]
[1712513175583,70.75,69697.3447,26.7,0.22701,7e-05,17.65982]
[1712513177897,70.75,69696.9035,26.7,0.22697,7e-05,17.65806]
[1712513179794,70.75,69710.112,26.7,0.22793,7e-05,17.70321]
[1712513181703,70.74,69710.7814,26.7,0.22797,7e-05,17.7052]
[1712513182871,70.74,69708.3992,26.7,0.22779,7e-05,17.69684]
[1712513184332,70.74,69708.5152,26.7,0.22779,7e-05,17.69708]
[1712513188033,70.74,69716.5821,26.7,0.22837,7e-05,17.7241]
[1712513188127,70.74,69716.5821,26.7,0.22837,7e-05,17.7241]
[1712513188795,70.74,69711.6243,26.7,0.228,7e-05,17.70689]
[1712513190081,70.73,69713.2328,26.7,0.22811,7e-05,17.71224]
[1712513191043,70.73,69713.8744,26.7,0.22816,7e-05,17.71427]
[1712513196730,70.73,69700.4387,26.7,0.22713,7e-05,17.6636]
[1712513201763,70.73,69691.4855,26.7,0.22647,7e-05,17.6323]
[1712513206857,70.72,69687.1904,26.7,0.22615,7e-05,17.61708]
[1712513208344,70.72,69685.7094,26.7,0.22604,7e-05,17.6119]
[1712513208638,70.72,69686.0642,26.7,0.22606,7e-05,17.61306]
[1712513210710,70.72,69690.1082,26.7,0.22636,7e-05,17.62692]
[1712513212012,70.72,69675.2168,26.7,0.22527,7e-05,17.57546]
[1712513213414,70.72,69670.5837,26.7,0.22494,7e-05,17.55944]
[1712513213931,70.72,69662.2295,26.7,0.22433,7e-05,17.53058]
[1712513217078,70.72,69665.5022,26.7,0.22457,7e-05,17.54196]
[1712513217099,70.72,69665.5022,26.7,0.22457,7e-05,17.54196]
[1712513218577,70.72,69664.015,26.7,0.22446,7e-05,17.53683]
[1712513219414,70.72,69664.9727,26.7,0.22453,7e-05,17.54015]
[1712513220167,70.72,69662.538,26.7,0.22436,7e-05,17.53175]
[1712513220541,70.72,69661.5626,26.7,0.22429,7e-05,17.52841]
[1712513222778,70.72,69660.4822,26.7,0.22421,7e-05,17.5247]
[1712513228010,70.72,69662.4822,26.7,0.22436,7e-05,17.53184]
[1712513233048,70.72,69668.6376,26.7,0.22481,7e-05,17.5531]
[1712513237656,70.72,69668.3942,26.7,0.22479,7e-05,17.55226]
[1712513243117,70.72,69672.5284,26.7,0.22509,7e-05,17.56646]
[1712513248151,70.72,69677.404,26.7,0.22544,7e-05,17.58315]
[1712513250118,70.72,69682.9007,26.7,0.22583,7e-05,17.60207]
[1712513252360,70.72,69691.9955,26.7,0.22645,7e-05,17.62939]
[1712513252867,70.72,69691.9955,26.7,0.22645,7e-05,17.62939]
[1712513253939,70.72,69696.4685,26.7,0.22678,7e-05,17.6447]
[1712513255172,70.72,69703.7378,26.7,0.2273,7e-05,17.66961]
[1712513260237,70.71,69693.5726,26.7,0.22655,7e-05,17.63394]
[1712513265273,70.71,69697.3765,26.7,0.22681,7e-05,17.64652]
[1712513270308,70.71,69706.2893,26.7,0.22745,7e-05,17.67663]
[1712513275343,70.7,69700.2866,26.7,0.227,7e-05,17.6554]
[1712513275522,70.7,69700.2866,26.7,0.227,7e-05,17.6554]
[1712513279137,70.7,69683.546,26.7,0.22578,7e-05,17.59743]
[1712513280583,70.7,69698.1569,26.7,0.22684,7e-05,17.64768]
[1712513286420,70.7,69702.4992,26.7,0.22714,7e-05,17.66194]
[1712513288285,70.7,69699.3122,26.7,0.2269,7e-05,17.65086]
[1712513288480,70.69,69699.0308,26.7,0.22688,7e-05,17.64978]
[1712513290900,70.69,69716.5792,26.7,0.22815,7e-05,17.70988]
[1712513292330,70.69,69715.7734,26.7,0.22809,7e-05,17.70694]
[1712513297498,70.68,69716.3625,26.7,0.22811,7e-05,17.70801]
[1712513299116,70.68,69724.0393,26.7,0.22866,7e-05,17.73421]
[1712513304545,70.68,69726.6982,26.7,0.22883,7e-05,17.74214]
[1712513307654,70.67,69730.4824,26.7,0.22909,7e-05,17.75452]
[1712513307679,70.67,69730.4824,26.7,0.22909,7e-05,17.75452]
[1712513313610,70.67,69751.6785,26.7,0.2306,7e-05,17.82287]
[1712513314484,70.67,69751.6785,26.7,0.2306,7e-05,17.82287]
[1712513317675,70.66,69761.6986,26.7,0.23133,7e-05,17.85665]
[1712513318811,70.67,69762.3384,26.7,0.23138,7e-05,17.85898]
[1712513324687,70.66,69743.6529,26.7,0.22999,7e-05,17.79432]
[1712513329721,70.66,69737.2446,26.7,0.22951,7e-05,17.77203]
[1712513332956,70.66,69744.6927,26.7,0.23005,7e-05,17.79734]
[1712513336268,70.66,69744.5171,26.7,0.23003,7e-05,17.79649]
[1712513339763,70.65,69745.6091,26.7,0.23011,7e-05,17.79998]
[1712513344083,70.66,69763.9671,26.7,0.23147,7e-05,17.86334]
[1712513347678,70.66,69769.0658,26.7,0.23185,7e-05,17.88114]
[1712513347910,70.66,69764.0266,26.7,0.23148,7e-05,17.86404]
[1712513351383,70.66,69755.7076,26.7,0.23086,7e-05,17.83518]
[1712513352286,70.66,69758.5493,26.7,0.23107,7e-05,17.84478]
[1712513353348,70.66,69761.6891,26.7,0.2313,7e-05,17.85567]
[1712513358925,70.66,69771.9439,26.7,0.23207,7e-05,17.89118]
[1712513363959,70.66,69766.6207,26.7,0.23169,7e-05,17.87352]
[1712513368995,70.67,69772.5978,26.7,0.23214,7e-05,17.8945]
[1712513374031,70.67,69773.3816,26.7,0.23218,7e-05,17.89388]
[1712513379064,70.67,69774.773,26.7,0.23229,7e-05,17.89914]
[1712513384102,70.68,69780.0898,26.7,0.23269,7e-05,17.91769]
[1712513384376,70.68,69780.0898,26.7,0.23269,7e-05,17.91769]
[1712513390143,70.68,69782.6901,26.7,0.23291,7e-05,17.92749]
[1712513391390,70.69,69782.3597,26.7,0.23289,7e-05,17.92654]
[1712513392045,70.69,69780.7962,26.7,0.23278,7e-05,17.92139]
[1712513392255,70.69,69780.7962,26.7,0.23278,7e-05,17.92139]
[1712513392430,70.69,69780.7962,26.7,0.23278,7e-05,17.92139]
[1712513394463,70.69,69753.4896,26.7,0.23077,7e-05,17.82819]
[1712513397193,70.69,69751.4881,26.7,0.23062,7e-05,17.82133]
[1712513397327,70.69,69752.7916,26.7,0.23072,7e-05,17.82579]
[1712513403242,70.69,69750.2899,26.7,0.23053,7e-05,17.81717]
[1712513404029,70.69,69749.7889,26.7,0.2305,7e-05,17.81546]
[1712513406995,70.69,69749.5624,26.7,0.23048,7e-05,17.8147]
[1712513408218,70.69,69749.4833,26.7,0.23048,7e-05,17.81443]
[1712513412599,70.69,69750.8713,26.7,0.23058,7e-05,17.8192]
[1712513412736,70.69,69750.8713,26.7,0.23058,7e-05,17.8192]
[1712513412924,70.69,69750.8713,26.7,0.23058,7e-05,17.8192]
[1712513414443,70.69,69747.9875,26.7,0.23037,7e-05,17.80933]
[1712513416071,70.69,69748.4172,26.7,0.2304,7e-05,17.81082]
[1712513416104,70.69,69748.4172,26.7,0.2304,7e-05,17.81082]
[1712513419513,70.69,69742.7909,26.7,0.22999,7e-05,17.79165]
[1712513421398,70.69,69741.1777,26.7,0.22986,7e-05,17.78563]
[1712513421606,70.69,69741.1777,26.7,0.22986,7e-05,17.78563]
[1712513425701,70.68,69754.2681,26.7,0.23079,7e-05,17.82938]
[1712513425768,70.68,69754.2681,26.7,0.23079,7e-05,17.82938]
[1712513427932,70.68,69767.4844,26.7,0.23176,7e-05,17.87453]
[1712513430857,70.68,69769.4852,26.7,0.23191,7e-05,17.88118]
[1712513430991,70.68,69769.4852,26.7,0.23191,7e-05,17.88118]
[1712513431093,70.68,69769.4852,26.7,0.23191,7e-05,17.88118]
[1712513434219,70.67,69768.9348,26.7,0.23183,7e-05,17.87532]
[1712513436554,70.67,69774.7957,26.7,0.23226,7e-05,17.89513]
[1712513439463,70.68,69795.556,26.7,0.2338,7e-05,17.96642]
[1712513443492,70.68,69793.0117,26.7,0.23362,7e-05,17.95817]
[1712513443735,70.68,69794.7313,26.7,0.23375,7e-05,17.96416]
[1712513443859,70.68,69794.7313,26.7,0.23375,7e-05,17.96416]
[1712513444039,70.68,69794.7313,26.7,0.23375,7e-05,17.96416]
[1712513444041,70.68,69794.7313,26.7,0.23375,7e-05,17.96416]
[1712513449237,70.68,69798.6943,26.7,0.23406,7e-05,17.97827]
[1712513450803,70.69,69805.3856,26.7,0.23456,7e-05,18.00124]
[1712513450955,70.69,69805.3856,26.7,0.23456,7e-05,18.00124]
[1712513452067,70.69,69805.5191,26.7,0.23457,7e-05,18.00179]
[1712513452870,70.69,69807.5544,26.7,0.23472,7e-05,18.00879]
[1712513458263,70.69,69808.1109,26.7,0.23477,7e-05,18.01107]
[1712513458738,70.69,69809.7637,26.7,0.2349,7e-05,18.01677]
[1712513463260,70.69,69809.3743,26.7,0.23488,7e-05,18.01575]
[1712513463308,70.69,69809.3743,26.7,0.23488,7e-05,18.01575]
[1712513463407,70.69,69809.3743,26.7,0.23488,7e-05,18.01575]
[1712513463488,70.69,69809.9727,26.7,0.23492,7e-05,18.01786]
[1712513463638,70.69,69809.9727,26.7,0.23492,7e-05,18.01786]
[1712513463755,70.69,69809.9727,26.7,0.23492,7e-05,18.01786]
[1712513464321,70.69,69809.9727,26.7,0.23492,7e-05,18.01786]
[1712513464331,70.69,69809.9727,26.7,0.23492,7e-05,18.01786]
[1712513469705,70.69,69830.3998,26.7,0.23644,7e-05,18.08725]
[1712513472550,70.69,69832.2346,26.7,0.23658,7e-05,18.09345]
[1712513474911,70.69,69829.5515,26.7,0.23638,7e-05,18.08434]
[1712513477933,70.69,69828.9132,26.7,0.23633,7e-05,18.08219]
[1712513478072,70.69,69828.9132,26.7,0.23633,7e-05,18.08219]
[1712513478603,70.69,69827.0335,26.7,0.23619,7e-05,18.07583]
[1712513478627,70.69,69827.0335,26.7,0.23619,7e-05,18.07583]
[1712513478666,70.69,69827.0335,26.7,0.23619,7e-05,18.07583]
[1712513480782,70.69,69800.601,26.7,0.23423,7e-05,17.98621]
[1712513484700,70.7,69800.2201,26.7,0.23422,7e-05,17.98535]
[1712513489847,70.7,69792.2912,26.7,0.23364,7e-05,17.9588]
[1712513492413,70.7,69788.1558,26.7,0.23331,7e-05,17.94112]
[1712513495975,70.71,69774.8966,26.7,0.23234,7e-05,17.89642]
[1712513496079,70.71,69774.8966,26.7,0.23234,7e-05,17.89642]
[1712513499499,70.7,69765.8781,26.7,0.23167,7e-05,17.86539]
[1712513501359,70.7,69765.7822,26.7,0.23166,7e-05,17.865]
[1712513502147,70.7,69761.0826,26.7,0.23132,7e-05,17.8489]
[1712513502585,70.7,69750.5135,26.7,0.23053,7e-05,17.81244]
[1712513504846,70.7,69747.5994,26.7,0.23031,7e-05,17.80219]
[1712513505132,70.7,69745.1791,26.7,0.23013,7e-05,17.79363]
[1712513505638,70.7,69744.0888,26.7,0.23004,7e-05,17.78963]
[1712513510993,70.69,69734.3485,26.7,0.2293,7e-05,17.75503]
[1712513516029,70.68,69731.5275,26.7,0.22907,7e-05,17.74429]
[1712513519038,70.68,69732.5257,26.7,0.22914,7e-05,17.7473]
[1712513524084,70.67,69742.2979,26.7,0.22982,7e-05,17.77943]
[1712513524650,70.67,69742.2979,26.7,0.22982,7e-05,17.77943]
[1712513525318,70.67,69732.9383,26.7,0.22913,7e-05,17.7471]
[1712513529346,70.66,69732.7374,26.7,0.22909,7e-05,17.74557]
[1712513529356,70.66,69732.7374,26.7,0.22909,7e-05,17.74557]
[1712513529512,70.66,69727.6059,26.7,0.22871,7e-05,17.72774]
[1712513535163,70.65,69723.7385,26.7,0.22841,7e-05,17.7136]
[1712513538209,70.65,69719.611,26.7,0.2281,7e-05,17.69892]
[1712513544225,70.65,69722.753,26.7,0.22831,7e-05,17.70876]
[1712513549260,70.64,69719.7045,26.7,0.22807,7e-05,17.69747]
[1712513551463,70.64,69719.8728,26.7,0.22804,7e-05,17.69393]
[1712513557316,70.63,69723.6811,26.7,0.2283,7e-05,17.70611]
[1712513561131,70.63,69716.7679,26.7,0.22778,7e-05,17.68186]
[1712513565168,70.62,69729.1071,26.7,0.22867,7e-05,17.72373]
[1712513567916,70.62,69722.5896,26.7,0.22818,7e-05,17.70081]
[1712513573437,70.61,69715.0828,26.7,0.22761,7e-05,17.67397]
[1712513578470,70.61,69728.0231,26.7,0.22854,7e-05,17.71773]
[1712513583508,70.6,69724.9424,26.7,0.22829,7e-05,17.70626]
[1712513588542,70.6,69720.6049,26.7,0.22796,7e-05,17.6906]
[1712513592219,70.6,69719.3891,26.7,0.22786,7e-05,17.686]
[1712513597612,70.59,69720.7045,26.7,0.22794,7e-05,17.6897]
[1712513601153,70.59,69715.2857,26.7,0.22753,7e-05,17.67063]
[1712513604231,70.59,69713.6944,26.7,0.22741,7e-05,17.6648]
[1712513609695,70.58,69710.7911,26.7,0.22718,7e-05,17.65417]
[1712513614731,70.58,69699.8816,26.7,0.22635,7e-05,17.6123]
[1712513616925,70.58,69698.3804,26.7,0.22623,7e-05,17.60702]
[1712513617131,70.58,69698.3804,26.7,0.22623,7e-05,17.60702]
[1712513617165,70.58,69698.3804,26.7,0.22623,7e-05,17.60702]
[1712513622787,70.58,69694.3569,26.7,0.22593,7e-05,17.59283]
[1712513625498,70.58,69687.9858,26.7,0.22547,7e-05,17.57078]
[1712513626394,70.58,69677.4725,26.7,0.22471,7e-05,17.53442]
[1712513626481,70.58,69677.4725,26.7,0.22471,7e-05,17.53442]
[1712513627286,70.58,69675.0035,26.7,0.22453,7e-05,17.52591]
[1712513627872,70.58,69667.8252,26.7,0.22401,7e-05,17.5011]
[1712513628106,70.58,69667.8252,26.7,0.22401,7e-05,17.5011]
[1712513629803,70.58,69663.2693,26.7,0.22368,7e-05,17.48538]
[1712513630065,70.58,69662.3347,26.7,0.22362,7e-05,17.48222]
[1712513631470,70.58,69665.5907,26.7,0.22385,7e-05,17.49359]
[1712513634887,70.58,69669.2196,26.7,0.22412,7e-05,17.50644]
[1712513640914,70.58,69660.3931,26.7,0.22349,7e-05,17.47634]
[1712513642821,70.58,69659.8266,26.7,0.22346,7e-05,17.47447]
[1712513647961,70.59,69675.7574,26.7,0.22462,7e-05,17.53004]
[1712513652996,70.59,69671.8504,26.7,0.22434,7e-05,17.51674]
[1712513658031,70.59,69668.7328,26.7,0.22412,7e-05,17.50624]
[1712513663066,70.59,69676.5665,26.7,0.22469,7e-05,17.53353]
[1712513666932,70.59,69676.2532,26.7,0.22467,7e-05,17.53253]
[1712513671386,70.59,69671.7169,26.7,0.22431,7e-05,17.51318]
[1712513677164,70.6,69671.7727,26.7,0.22432,7e-05,17.51369]
[1712513682200,70.6,69665.9389,26.7,0.22391,7e-05,17.49379]
[1712513687235,70.6,69666.997,26.7,0.22399,7e-05,17.49782]
[1712513692269,70.6,69666.6951,26.7,0.22398,7e-05,17.49709]
[1712513697304,70.6,69671.5689,26.7,0.22434,7e-05,17.51423]
[1712513702339,70.6,69686.4627,26.7,0.22542,7e-05,17.56583]
[1712513703931,70.6,69684.8687,26.7,0.2253,7e-05,17.56031]
[1712513703948,70.6,69684.8687,26.7,0.2253,7e-05,17.56031]
[1712513704240,70.6,69684.8687,26.7,0.2253,7e-05,17.56031]
[1712513705195,70.6,69684.4059,26.7,0.22527,7e-05,17.55871]
[1712513710397,70.6,69677.647,26.7,0.22478,7e-05,17.53538]
[1712513715435,70.6,69685.929,26.7,0.22538,7e-05,17.56397]
[1712513715689,70.6,69685.929,26.7,0.22538,7e-05,17.56397]
[1712513721463,70.6,69694.1728,26.7,0.22598,7e-05,17.59231]
[1712513721803,70.6,69694.1728,26.7,0.22598,7e-05,17.59231]
[1712513723986,70.6,69700.9048,26.7,0.22646,7e-05,17.61545]
[1712513729537,70.6,69706.5234,26.7,0.22686,7e-05,17.6343]
[1712513731834,70.6,69696.6798,26.7,0.22611,7e-05,17.59639]
[1712513732542,70.6,69696.6798,26.7,0.22611,7e-05,17.59639]
[1712513737592,70.6,69695.4549,26.7,0.22601,7e-05,17.59189]
[1712513742628,70.59,69698.783,26.7,0.22625,7e-05,17.60319]
[1712513747663,70.59,69694.4655,26.7,0.22593,7e-05,17.5881]
[1712513752698,70.59,69701.8449,26.7,0.22647,7e-05,17.61339]
[1712513755970,70.59,69712.1155,26.7,0.22721,7e-05,17.64857]
[1712513755975,70.59,69712.1155,26.7,0.22721,7e-05,17.64857]
[1712513757912,70.59,69712.4131,26.7,0.22723,7e-05,17.64939]
[1712513759067,70.59,69712.6491,26.7,0.22724,7e-05,17.65011]
[1712513759163,70.59,69712.6491,26.7,0.22724,7e-05,17.65011]
[1712513760245,70.59,69716.5426,26.7,0.22752,7e-05,17.66342]
[1712513760972,70.59,69721.6398,26.7,0.22789,7e-05,17.68085]
[1712513761573,70.59,69721.6398,26.7,0.22789,7e-05,17.68085]
[1712513761898,70.59,69721.6398,26.7,0.22789,7e-05,17.68085]
[1712513767804,70.59,69727.3482,26.7,0.22831,7e-05,17.70041]
[1712513768840,70.59,69728.4854,26.7,0.22839,7e-05,17.70434]
[1712513769399,70.59,69728.4854,26.7,0.22839,7e-05,17.70434]
[1712513769903,70.58,69728.1308,26.7,0.22836,7e-05,17.70297]
[1712513773040,70.58,69705.2082,26.7,0.22668,7e-05,17.62367]
[1712513777020,70.58,69699.1571,26.7,0.22624,7e-05,17.60254]
[1712513782910,70.58,69711.0156,26.7,0.22709,7e-05,17.64305]
[1712513784915,70.58,69716.1854,26.7,0.22746,7e-05,17.66077]
[1712513789957,70.57,69726.8338,26.7,0.22822,7e-05,17.69657]
[1712513790448,70.57,69726.8338,26.7,0.22822,7e-05,17.69657]
[1712513790547,70.57,69726.8338,26.7,0.22822,7e-05,17.69657]
[1712513791221,70.57,69726.9686,26.7,0.22823,7e-05,17.69688]
[1712513792071,70.57,69727.1389,26.7,0.22821,7e-05,17.6935]
[1712513792909,70.57,69727.1389,26.7,0.22821,7e-05,17.6935]
[1712513794506,70.57,69727.3709,26.7,0.22822,7e-05,17.69401]
[1712513796277,70.57,69718.7798,26.7,0.22758,7e-05,17.66414]
[1712513802042,70.56,69715.1201,26.7,0.2273,7e-05,17.65087]
[1712513807076,70.56,69714.5069,26.7,0.22724,7e-05,17.64829]
[1712513812111,70.56,69715.7406,26.7,0.22732,7e-05,17.65206]
[1712513817148,70.55,69719.845,26.7,0.22761,7e-05,17.66567]
[1712513822181,70.55,69713.1393,26.7,0.22711,7e-05,17.64208]
[1712513827216,70.55,69706.4262,26.7,0.22661,7e-05,17.61853]
[1712513832253,70.54,69707.2405,26.7,0.22666,7e-05,17.62105]
[1712513837286,70.54,69690.5261,26.7,0.22544,7e-05,17.56307]
[1712513842172,70.54,69690.6176,26.7,0.22545,7e-05,17.56339]
[1712513844566,70.54,69677.4862,26.7,0.2245,7e-05,17.518]
[1712513845126,70.54,69677.4862,26.7,0.2245,7e-05,17.518]
[1712513846374,70.54,69671.5064,26.7,0.22407,7e-05,17.49739]
[1712513846392,70.54,69671.5064,26.7,0.22407,7e-05,17.49739]
[1712513852390,70.55,69671.3611,26.7,0.22403,7e-05,17.49349]
[1712513853270,70.55,69671.3611,26.7,0.22403,7e-05,17.49349]
[1712513858432,70.55,69658.3946,26.7,0.22311,7e-05,17.44911]
[1712513862146,70.55,69660.3763,26.7,0.22326,7e-05,17.45633]
[1712513863422,70.55,69659.868,26.7,0.22322,7e-05,17.45469]
[1712513863836,70.56,69659.7152,26.7,0.22321,7e-05,17.45427]
[1712513865855,70.56,69654.2947,26.7,0.22283,7e-05,17.43571]
[1712513866262,70.56,69654.2947,26.7,0.22283,7e-05,17.43571]
[1712513871525,70.56,69660.9545,26.7,0.22332,7e-05,17.45947]
[1712513873099,70.56,69663.3005,26.7,0.2235,7e-05,17.46771]
[1712513877287,70.56,69660.9989,26.7,0.22334,7e-05,17.46015]
[1712513882602,70.57,69658.0387,26.7,0.22314,7e-05,17.45058]
[1712513887637,70.57,69660.0231,26.7,0.2233,7e-05,17.45805]
[1712513892710,70.58,69662.8193,26.7,0.22351,7e-05,17.46817]
[1712513897711,70.58,69668.0656,26.7,0.2239,7e-05,17.4868]
[1712513902741,70.58,69660.115,26.7,0.22333,7e-05,17.45966]
[1712513906377,70.58,69658.838,26.7,0.22325,7e-05,17.45556]
[1712513906514,70.58,69658.838,26.7,0.22325,7e-05,17.45556]
[1712513906789,70.58,69662.8562,26.7,0.22354,7e-05,17.46971]
[1712513906798,70.58,69662.8562,26.7,0.22354,7e-05,17.46971]
[1712513912811,70.59,69670.9391,26.7,0.22411,7e-05,17.49434]
[1712513918854,70.59,69671.0184,26.7,0.22412,7e-05,17.495]
[1712513923392,70.59,69664.6624,26.7,0.22367,7e-05,17.47325]
[1712513926035,70.59,69664.4085,26.7,0.22365,7e-05,17.47264]
[1712513926479,70.59,69664.4085,26.7,0.22365,7e-05,17.47264]
[1712513928118,70.59,69678.1461,26.7,0.22465,7e-05,17.52037]
[1712513928125,70.59,69678.1461,26.7,0.22465,7e-05,17.52037]
[1712513928739,70.59,69678.1461,26.7,0.22465,7e-05,17.52037]
[1712513933958,70.59,69681.0375,26.7,0.22486,7e-05,17.53039]
[1712513934552,70.59,69681.0375,26.7,0.22486,7e-05,17.53039]
[1712513937025,70.59,69685.2004,26.7,0.22517,7e-05,17.54483]
[1712513937148,70.59,69685.2004,26.7,0.22517,7e-05,17.54483]
[1712513937222,70.59,69685.2004,26.7,0.22517,7e-05,17.54483]
[1712513943021,70.59,69695.5962,26.7,0.22592,7e-05,17.58063]
[1712513943278,70.59,69695.5962,26.7,0.22592,7e-05,17.58063]
[1712513949064,70.59,69701.9228,26.7,0.22637,7e-05,17.60221]
[1712513953202,70.59,69691.363,26.7,0.2256,7e-05,17.56562]
[1712513958819,70.59,69695.5511,26.7,0.22591,7e-05,17.58008]
[1712513960037,70.59,69696.6621,26.7,0.22599,7e-05,17.58389]
[1712513962155,70.59,69715.9751,26.7,0.22739,7e-05,17.65037]
[1712513967190,70.59,69711.7082,26.7,0.22707,7e-05,17.63521]
[1712513972224,70.59,69697.7944,26.7,0.22602,7e-05,17.5831]
[1712513977260,70.58,69689.3907,26.7,0.2254,7e-05,17.55399]
[1712513979351,70.58,69691.3052,26.7,0.22554,7e-05,17.5606]
[1712513979633,70.58,69691.3052,26.7,0.22554,7e-05,17.5606]
[1712513979657,70.58,69691.3052,26.7,0.22554,7e-05,17.5606]
[1712513979691,70.58,69691.3052,26.7,0.22554,7e-05,17.5606]
[1712513980065,70.58,69691.3052,26.7,0.22554,7e-05,17.5606]
[1712513980182,70.58,69691.3052,26.7,0.22554,7e-05,17.5606]
[1712513981227,70.58,69691.8206,26.7,0.22558,7e-05,17.56237]
[1712513984874,70.59,69683.0366,26.7,0.22494,7e-05,17.53207]
[1712513987592,70.59,69680.7646,26.7,0.22478,7e-05,17.52428]
[1712513993370,70.59,69681.7719,26.7,0.22486,7e-05,17.52794]
[1712513998406,70.59,69681.7607,26.7,0.22486,7e-05,17.52805]
[1712514003441,70.59,69680.2458,26.7,0.22475,7e-05,17.52294]
[1712514008477,70.59,69681.3334,26.7,0.22483,7e-05,17.52684]
[1712514013502,70.59,69681.9574,26.7,0.22488,7e-05,17.52911]
[1712514015820,70.59,69693.2066,26.7,0.2257,7e-05,17.56804]
[1712514015863,70.59,69693.2066,26.7,0.2257,7e-05,17.56804]
[1712514016700,70.59,69699.3739,26.7,0.22615,7e-05,17.58932]
[1712514022575,70.59,69707.4211,26.7,0.22672,7e-05,17.61661]
[1712514027610,70.59,69704.8056,26.7,0.22653,7e-05,17.60726]
[1712514032645,70.58,69718.1699,26.7,0.22746,7e-05,17.64908]
[1712514037681,70.58,69710.7538,26.7,0.22691,7e-05,17.62304]
[1712514042715,70.58,69709.7658,26.7,0.22683,7e-05,17.61927]
[1712514047751,70.57,69706.441,26.7,0.22658,7e-05,17.60745]
[1712514052786,70.57,69703.9224,26.7,0.22639,7e-05,17.59851]
[1712514057821,70.57,69706.0807,26.7,0.22654,7e-05,17.6057]
[1712514062861,70.57,69705.9052,26.7,0.22652,7e-05,17.60482]
[1712514067897,70.57,69716.4833,26.7,0.22728,7e-05,17.64099]
[1712514073937,70.56,69717.7598,26.7,0.22736,7e-05,17.64481]
[1712514078973,70.56,69725.1365,26.7,0.22789,7e-05,17.66954]
[1712514080969,70.56,69724.6581,26.7,0.22785,7e-05,17.66777]
[1712514082934,70.56,69727.0413,26.7,0.22802,7e-05,17.67573]
[1712514083882,70.55,69733.9479,26.7,0.22852,7e-05,17.69936]
[1712514089042,70.55,69736.6145,26.7,0.22869,7e-05,17.70755]
[1712514089202,70.55,69736.6145,26.7,0.22869,7e-05,17.70755]
[1712514092899,70.55,69720.3644,26.7,0.22746,7e-05,17.64736]
[1712514100120,70.54,69719.4854,26.7,0.22738,7e-05,17.6435]
[1712514101867,70.54,69721.1264,26.7,0.2275,7e-05,17.64906]
[1712514104545,70.54,69721.6856,26.7,0.22753,7e-05,17.65069]
[1712514110190,70.53,69717.3203,26.7,0.2272,7e-05,17.63508]
[1712514111665,70.53,69717.28,26.7,0.22719,7e-05,17.63485]
[1712514114544,70.53,69715.4236,26.7,0.22705,7e-05,17.6282]
[1712514120260,70.53,69721.2357,26.7,0.22746,7e-05,17.64772]
[1712514126303,70.53,69713.1542,26.7,0.22686,7e-05,17.61937]
[1712514129395,70.52,69705.8422,26.7,0.22633,7e-05,17.59394]
[1712514134590,70.52,69692.8754,26.7,0.22538,7e-05,17.54911]
[1712514134672,70.52,69692.8754,26.7,0.22538,7e-05,17.54911]
[1712514134847,70.52,69692.8754,26.7,0.22538,7e-05,17.54911]
[1712514138575,70.52,69686.7755,26.7,0.22494,7e-05,17.5281]
[1712514144430,70.53,69677.7388,26.7,0.22429,7e-05,17.49713]
[1712514148465,70.53,69679.8468,26.7,0.22445,7e-05,17.5047]
[1712514153786,70.53,69675.6867,26.7,0.22412,7e-05,17.48678]
[1712514153890,70.53,69675.6867,26.7,0.22412,7e-05,17.48678]
[1712514153892,70.53,69675.6867,26.7,0.22412,7e-05,17.48678]
[1712514154362,70.53,69675.6867,26.7,0.22412,7e-05,17.48678]
[1712514154382,70.53,69675.6867,26.7,0.22412,7e-05,17.48678]
[1712514154552,70.53,69676.079,26.7,0.22415,7e-05,17.48821]
[1712514155334,70.53,69676.079,26.7,0.22415,7e-05,17.48821]
[1712514155508,70.53,69705.4387,26.7,0.22629,7e-05,17.58984]
[1712514158481,70.53,69721.4276,26.7,0.22745,7e-05,17.64486]
[1712514158852,70.53,69720.0249,26.7,0.22735,7e-05,17.63993]
[1712514160003,70.53,69724.4578,26.7,0.22767,7e-05,17.65511]
[1712514160139,70.53,69724.4578,26.7,0.22767,7e-05,17.65511]
[1712514160744,70.53,69729.6832,26.7,0.22805,7e-05,17.67301]
[1712514160829,70.53,69729.6832,26.7,0.22805,7e-05,17.67301]
[1712514161549,70.53,69748.2548,26.7,0.22941,7e-05,17.73676]
[1712514166584,70.52,69745.213,26.7,0.22916,7e-05,17.72542]
[1712514167810,70.52,69744.3183,26.7,0.22909,7e-05,17.72217]
[1712514168311,70.52,69744.3183,26.7,0.22909,7e-05,17.72217]
[1712514174670,70.51,69740.0999,26.7,0.22876,7e-05,17.70645]
[1712514176716,70.51,69732.3921,26.7,0.22819,7e-05,17.67962]
[1712514179800,70.51,69727.5633,26.7,0.22782,7e-05,17.6626]
[1712514185718,70.5,69727.4937,26.7,0.2278,7e-05,17.66171]
[1712514190754,70.5,69726.2894,26.7,0.2277,7e-05,17.65701]
[1712514195790,70.5,69729.0938,26.7,0.2279,7e-05,17.66616]
[1712514196205,70.5,69729.0938,26.7,0.2279,7e-05,17.66616]
[1712514201832,70.49,69730.9936,26.7,0.22802,7e-05,17.67196]
[1712514203410,70.49,69728.9871,26.7,0.22787,7e-05,17.66493]
[1712514203476,70.49,69728.9871,26.7,0.22787,7e-05,17.66493]
[1712514203771,70.49,69728.9871,26.7,0.22787,7e-05,17.66493]
[1712514204187,70.49,69728.7532,26.7,0.22785,7e-05,17.66401]
[1712514204524,70.49,69728.7192,26.7,0.22784,7e-05,17.66378]
[1712514209103,70.49,69729.8545,26.7,0.22794,7e-05,17.66845]
[1712514210780,70.5,69731.2252,26.7,0.22805,7e-05,17.67354]
[1712514214067,70.5,69728.6019,26.7,0.22784,7e-05,17.66121]
[1712514219854,70.51,69728.5591,26.7,0.22786,7e-05,17.66221]
[1712514219958,70.51,69728.5591,26.7,0.22786,7e-05,17.66221]
[1712514220452,70.51,69728.5591,26.7,0.22786,7e-05,17.66221]
[1712514225999,70.52,69741.9831,26.7,0.22889,7e-05,17.71024]
[1712514231034,70.53,69738.0319,26.7,0.22864,7e-05,17.69822]
[1712514231199,70.53,69738.0319,26.7,0.22864,7e-05,17.69822]
[1712514237076,70.54,69732.5162,26.7,0.22826,7e-05,17.68034]
[1712514238578,70.54,69731.5603,26.7,0.22819,7e-05,17.67721]
[1712514242206,70.54,69719.2388,26.7,0.22731,7e-05,17.63548]
[1712514242342,70.54,69719.2388,26.7,0.22731,7e-05,17.63548]
[1712514248217,70.55,69732.5547,26.7,0.22831,7e-05,17.68254]
[1712514254200,70.56,69728.2071,26.7,0.22801,7e-05,17.66861]
[1712514256586,70.56,69731.9047,26.7,0.22829,7e-05,17.68168]
[1712514257030,70.56,69731.9047,26.7,0.22829,7e-05,17.68168]
[1712514261866,70.57,69747.0581,26.7,0.22944,7e-05,17.73525]
[1712514262263,70.57,69747.0581,26.7,0.22944,7e-05,17.73525]
[1712514263263,70.57,69725.5664,26.7,0.22787,7e-05,17.66158]
[1712514268298,70.58,69729.4184,26.7,0.22817,7e-05,17.67567]
[1712514269540,70.58,69729.3689,26.7,0.22817,7e-05,17.67567]
[1712514275347,70.59,69726.1325,26.7,0.22792,7e-05,17.66171]
[1712514280382,70.59,69719.711,26.7,0.22747,7e-05,17.64057]
[1712514285417,70.6,69717.6958,26.7,0.22735,7e-05,17.63465]
[1712514290450,70.61,69714.343,26.7,0.22713,7e-05,17.62416]
[1712514295487,70.61,69711.7936,26.7,0.22697,7e-05,17.61645]
[1712514300522,70.62,69702.3223,26.7,0.22631,7e-05,17.58507]
[1712514301060,70.62,69702.3223,26.7,0.22631,7e-05,17.58507]
[1712514302784,70.62,69699.8106,26.7,0.22613,7e-05,17.57662]
[1712514308579,70.62,69687.6822,26.7,0.22524,7e-05,17.53466]
[1712514313612,70.62,69678.5214,26.7,0.22458,7e-05,17.50317]
[1712514313750,70.62,69678.5214,26.7,0.22458,7e-05,17.50317]
[1712514319656,70.62,69696.1345,26.7,0.22586,7e-05,17.5641]
[1712514324690,70.62,69690.3795,26.7,0.22544,7e-05,17.54412]
[1712514329662,70.62,69685.799,26.7,0.22511,7e-05,17.52829]
[1712514335767,70.62,69687.8931,26.7,0.22523,7e-05,17.5318]
[1712514340803,70.62,69684.5727,26.7,0.22499,7e-05,17.52043]
[1712514345838,70.63,69684.7792,26.7,0.22501,7e-05,17.52126]
[1712514350872,70.63,69697.9446,26.7,0.22597,7e-05,17.5667]
[1712514355908,70.62,69697.9621,26.7,0.22597,7e-05,17.56662]
[1712514360942,70.62,69700.9909,26.7,0.22618,7e-05,17.57687]
[1712514362627,70.62,69699.3026,26.7,0.22606,7e-05,17.57101]
[1712514362862,70.62,69699.3026,26.7,0.22606,7e-05,17.57101]
[1712514367991,70.62,69703.684,26.7,0.22637,7e-05,17.58591]
[1712514373026,70.62,69693.3544,26.7,0.22562,7e-05,17.55017]
[1712514378062,70.62,69694.6658,26.7,0.22571,7e-05,17.55465]
[1712514383097,70.62,69698.5812,26.7,0.226,7e-05,17.56809]
[1712514388132,70.62,69703.2268,26.7,0.22633,7e-05,17.58395]
[1712514389802,70.62,69700.5122,26.7,0.22613,7e-05,17.57454]
[1712514396196,70.62,69700.5939,26.7,0.2261,7e-05,17.57074]
[1712514401229,70.62,69696.4147,26.7,0.22579,7e-05,17.55617]
[1712514406267,70.62,69692.383,26.7,0.2255,7e-05,17.54221]
[1712514411302,70.62,69691.8178,26.7,0.22545,7e-05,17.54021]
[1712514416336,70.62,69690.1564,26.7,0.22533,7e-05,17.53449]
[1712514420861,70.62,69694.1335,26.7,0.22562,7e-05,17.54826]
[1712514426405,70.62,69689.0358,26.7,0.22525,7e-05,17.53062]
[1712514431440,70.62,69691.2638,26.7,0.22542,7e-05,17.53838]
[1712514436476,70.62,69688.3304,26.7,0.2252,7e-05,17.52831]
[1712514441512,70.62,69686.5264,26.7,0.22508,7e-05,17.52217]
[1712514446545,70.62,69685.7786,26.7,0.22502,7e-05,17.51967]
[1712514448559,70.62,69711.5518,26.7,0.2269,7e-05,17.60864]
[1712514453594,70.61,69711.8684,26.7,0.22688,7e-05,17.60549]
[1712514455711,70.61,69714.5216,26.7,0.22707,7e-05,17.61448]
[1712514461650,70.61,69715.5975,26.7,0.22714,7e-05,17.61769]
[1712514463460,70.61,69715.6697,26.7,0.22714,7e-05,17.61786]
[1712514466740,70.61,69714.7001,26.7,0.22706,7e-05,17.61427]
[1712514472353,70.61,69700.7735,26.7,0.22604,7e-05,17.5659]
[1712514476843,70.61,69697.3522,26.7,0.22579,7e-05,17.55398]
[1712514482798,70.61,69695.6598,26.7,0.22567,7e-05,17.54812]
[1712514488839,70.61,69691.9359,26.7,0.2254,7e-05,17.53527]
[1712514493875,70.61,69693.6349,26.7,0.22552,7e-05,17.54114]
[1712514498603,70.61,69693.9934,26.7,0.22555,7e-05,17.54238]
[1712514503944,70.6,69694.5935,26.7,0.22559,7e-05,17.54434]
[1712514508979,70.6,69695.248,26.7,0.22563,7e-05,17.54657]
[1712514510635,70.6,69695.1938,26.7,0.22563,7e-05,17.54638]
[1712514516463,70.6,69693.1331,26.7,0.22545,7e-05,17.53545]
[1712514522070,70.6,69703.1787,26.7,0.22618,7e-05,17.57003]
[1712514527104,70.6,69704.2783,26.7,0.22625,7e-05,17.57366]
[1712514532141,70.6,69703.3536,26.7,0.22618,7e-05,17.57032]
[1712514537174,70.6,69704.0211,26.7,0.22623,7e-05,17.57247]
[1712514538762,70.6,69705.1845,26.7,0.22631,7e-05,17.57645]
[1712514544224,70.6,69705.8184,26.7,0.22635,7e-05,17.57837]
[1712514549261,70.6,69706.2285,26.7,0.22638,7e-05,17.57959]
[1712514554302,70.6,69701.5832,26.7,0.22603,7e-05,17.56338]
[1712514559343,70.6,69702.4222,26.7,0.22609,7e-05,17.56614]
[1712514564369,70.59,69699.8017,26.7,0.2259,7e-05,17.55697]
[1712514569405,70.59,69700.9531,26.7,0.22598,7e-05,17.56085]
[1712514574439,70.59,69694.9335,26.7,0.22551,7e-05,17.53624]
[1712514579463,70.59,69694.42,26.7,0.22547,7e-05,17.5345]
[1712514580952,70.59,69693.569,26.7,0.22541,7e-05,17.53157]
[1712514587531,70.6,69688.3413,26.7,0.22503,7e-05,17.51368]
[1712514592566,70.6,69690.2935,26.7,0.22518,7e-05,17.52056]
[1712514597600,70.6,69694.5444,26.7,0.22549,7e-05,17.5353]
[1712514602637,70.6,69690.0656,26.7,0.22516,7e-05,17.51986]
[1712514607670,70.6,69688.026,26.7,0.22502,7e-05,17.51294]
[1712514611444,70.6,69687.1132,26.7,0.22495,7e-05,17.50987]
[1712514618463,70.6,69679.4036,26.7,0.2244,7e-05,17.48359]
[1712514623782,70.6,69678.1862,26.7,0.22432,7e-05,17.47975]
[1712514628817,70.61,69674.4742,26.7,0.22406,7e-05,17.46727]
[1712514631175,70.61,69673.209,26.7,0.22397,7e-05,17.46306]
[1712514631684,70.61,69673.209,26.7,0.22397,7e-05,17.46306]
[1712514631777,70.61,69673.209,26.7,0.22397,7e-05,17.46306]
[1712514631839,70.61,69653.8262,26.7,0.22254,7e-05,17.39213]
[1712514635999,70.61,69655.2126,26.7,0.22265,7e-05,17.39757]
[1712514636193,70.61,69655.2126,26.7,0.22265,7e-05,17.39757]
[1712514636253,70.61,69655.2126,26.7,0.22265,7e-05,17.39757]
[1712514637041,70.61,69648.5178,26.7,0.22217,7e-05,17.37449]
[1712514637077,70.61,69648.5178,26.7,0.22217,7e-05,17.37449]
[1712514637335,70.61,69648.5178,26.7,0.22217,7e-05,17.37449]
[1712514637564,70.61,69648.5178,26.7,0.22217,7e-05,17.37449]
[1712514637864,70.61,69648.5178,26.7,0.22217,7e-05,17.37449]
[1712514637901,70.61,69644.3519,26.7,0.22188,7e-05,17.36021]
[1712514637972,70.61,69644.3519,26.7,0.22188,7e-05,17.36021]
[1712514638382,70.61,69644.3519,26.7,0.22188,7e-05,17.36021]
[1712514638780,70.61,69644.3519,26.7,0.22188,7e-05,17.36021]
[1712514639186,70.62,69638.6991,26.7,0.22148,7e-05,17.34077]
[1712514639207,70.62,69638.6991,26.7,0.22148,7e-05,17.34077]
[1712514641908,70.62,69659.7943,26.7,0.22301,7e-05,17.41454]
[1712514642941,70.62,69660.9295,26.7,0.2231,7e-05,17.41861]
[1712514648957,70.63,69655.7981,26.7,0.22274,7e-05,17.40162]
[1712514653993,70.63,69652.5548,26.7,0.22252,7e-05,17.39112]
[1712514656552,70.63,69652.6842,26.7,0.22254,7e-05,17.39189]
[1712514660425,70.63,69672.0531,26.7,0.22395,7e-05,17.45936]
[1712514665209,70.64,69673.3747,26.7,0.22406,7e-05,17.46444]
[1712514665821,70.64,69673.3747,26.7,0.22406,7e-05,17.46444]
[1712514665983,70.64,69673.3747,26.7,0.22406,7e-05,17.46444]
[1712514666159,70.64,69673.3105,26.7,0.22406,7e-05,17.46429]
[1712514672118,70.64,69678.5782,26.7,0.22444,7e-05,17.48277]
[1712514675104,70.64,69676.7895,26.7,0.22432,7e-05,17.47669]
[1712514677103,70.64,69680.6839,26.7,0.2246,7e-05,17.49027]
[1712514682189,70.64,69681.2983,26.7,0.22465,7e-05,17.49271]
[1712514687225,70.65,69674.7822,26.7,0.22419,7e-05,17.4705]
[1712514691140,70.65,69682.7695,26.7,0.22477,7e-05,17.49827]
[1712514692226,70.65,69682.6637,26.7,0.22473,7e-05,17.49411]
[1712514692682,70.65,69680.5678,26.7,0.22458,7e-05,17.4869]
[1712514698301,70.65,69669.26,26.7,0.22377,7e-05,17.44833]
[1712514703336,70.65,69661.9241,26.7,0.22325,7e-05,17.42345]
[1712514708372,70.66,69657.5018,26.7,0.22295,7e-05,17.40876]
[1712514713406,70.66,69655.0421,26.7,0.22278,7e-05,17.40094]
[1712514714752,70.66,69658.3307,26.7,0.22303,7e-05,17.41248]
[1712514714774,70.66,69658.3307,26.7,0.22303,7e-05,17.41248]
[1712514720108,70.67,69653.0025,26.7,0.22265,7e-05,17.39466]
[1712514723838,70.67,69651.9886,26.7,0.2226,7e-05,17.39174]
[1712514724069,70.67,69651.9886,26.7,0.2226,7e-05,17.39174]
[1712514729252,70.68,69655.0644,26.7,0.22283,7e-05,17.40314]
[1712514729260,70.68,69655.0644,26.7,0.22283,7e-05,17.40314]
[1712514734554,70.68,69643.1606,26.7,0.222,7e-05,17.36285]
[1712514735680,70.68,69643.0816,26.7,0.222,7e-05,17.36276]
[1712514740896,70.69,69655.7428,26.7,0.22293,7e-05,17.40756]
[1712514740908,70.69,69655.7428,26.7,0.22293,7e-05,17.40756]
[1712514743325,70.69,69658.8962,26.7,0.22316,7e-05,17.41876]
[1712514748651,70.7,69656.0252,26.7,0.22297,7e-05,17.40959]
[1712514753685,70.7,69644.0444,26.7,0.22209,7e-05,17.36495]
[1712514758723,70.71,69639.9601,26.7,0.22182,7e-05,17.35168]
[1712514760167,70.71,69639.9601,26.7,0.22182,7e-05,17.35168]
[1712514765771,70.72,69636.5513,26.7,0.2216,7e-05,17.34123]
[1712514770805,70.72,69634.3679,26.7,0.22147,7e-05,17.33467]
[1712514775840,70.73,69635.7739,26.7,0.22159,7e-05,17.34057]
[1712514780876,70.74,69636.777,26.7,0.22169,7e-05,17.34503]
[1712514783504,70.74,69631.1921,26.7,0.22129,7e-05,17.32606]
[1712514783761,70.74,69631.1921,26.7,0.22129,7e-05,17.32606]
[1712514784120,70.74,69629.7699,26.7,0.2212,7e-05,17.32134]
[1712514785093,70.74,69629.6321,26.7,0.22119,7e-05,17.32109]
[1712514785327,70.74,69629.6321,26.7,0.22119,7e-05,17.32109]
[1712514785385,70.74,69629.6321,26.7,0.22119,7e-05,17.32109]
[1712514785456,70.74,69629.6321,26.7,0.22119,7e-05,17.32109]
[1712514785877,70.74,69629.6321,26.7,0.22119,7e-05,17.32109]
[1712514786446,70.74,69629.6321,26.7,0.22119,7e-05,17.32109]
[1712514786717,70.74,69622.8262,26.7,0.22071,7e-05,17.29768]
[1712514787087,70.74,69622.8262,26.7,0.22071,7e-05,17.29768]
[1712514787498,70.74,69622.8262,26.7,0.22071,7e-05,17.29768]
[1712514787784,70.74,69622.8262,26.7,0.22071,7e-05,17.29768]
[1712514787925,70.75,69590.2408,26.7,0.21839,7e-05,17.1849]
[1712514792963,70.76,69589.4263,26.7,0.21837,7e-05,17.18394]
[1712514797998,70.77,69589.1812,26.7,0.21839,7e-05,17.18495]
[1712514801064,70.78,69590.6678,26.7,0.21852,7e-05,17.19119]
[1712514801182,70.78,69590.6678,26.7,0.21852,7e-05,17.19119]
[1712514803032,70.78,69565.9317,26.7,0.21676,7e-05,17.1051]
[1712514804231,70.78,69564.1165,26.7,0.21664,7e-05,17.09891]
[1712514807058,70.79,69586.0914,26.7,0.21823,7e-05,17.17688]
[1712514812093,70.8,69576.3259,26.7,0.21755,7e-05,17.141]
[1712514815326,70.81,69574.0264,26.7,0.21741,7e-05,17.13424]
[1712514816990,70.81,69572.9161,26.7,0.21734,7e-05,17.13079]
[1712514822163,70.83,69570.6049,26.7,0.21723,7e-05,17.12533]
[1712514827199,70.84,69577.6093,26.7,0.21778,7e-05,17.15182]
[1712514832235,70.85,69576.3677,26.7,0.21773,7e-05,17.14947]
[1712514835212,70.86,69572.4274,26.7,0.21747,7e-05,17.13655]
[1712514839713,70.87,69570.6121,26.7,0.21739,7e-05,17.13235]
[1712514839975,70.87,69570.6121,26.7,0.21739,7e-05,17.13235]
[1712514845324,70.89,69572.5646,26.7,0.21758,7e-05,17.14159]
[1712514849292,70.89,69574.4732,26.7,0.21774,7e-05,17.14942]
[1712514854391,70.91,69589.6619,26.7,0.21887,7e-05,17.20437]
[1712514859426,70.92,69589.7307,26.7,0.21891,7e-05,17.20624]
[1712514863888,70.93,69585.7795,26.7,0.21866,7e-05,17.19382]
[1712514863892,70.93,69585.7795,26.7,0.21866,7e-05,17.19382]
[1712514869494,70.94,69584.0451,26.7,0.21858,7e-05,17.18984]
[1712514870926,70.94,69588.3024,26.7,0.21889,7e-05,17.20497]
[1712514870992,70.94,69588.3024,26.7,0.21889,7e-05,17.20497]
[1712514872741,70.95,69601.0164,26.7,0.21978,7e-05,17.24588]
[1712514873033,70.95,69601.0164,26.7,0.21978,7e-05,17.24588]
[1712514879171,70.96,69606.6686,26.7,0.22022,7e-05,17.26712]
[1712514880301,70.96,69607.4927,26.7,0.22028,7e-05,17.27023]
[1712514880355,70.96,69607.4927,26.7,0.22028,7e-05,17.27023]
[1712514885492,70.97,69594.6824,26.7,0.21941,7e-05,17.22745]
[1712514887404,70.97,69593.3953,26.7,0.21932,7e-05,17.22328]
[1712514892656,70.98,69582.7476,26.7,0.2186,7e-05,17.18828]
[1712514897702,70.99,69572.3767,26.7,0.21791,7e-05,17.15405]
[1712514902725,71.01,69570.0637,26.7,0.21778,7e-05,17.1479]
[1712514903462,71.01,69570.0637,26.7,0.21778,7e-05,17.1479]
[1712514904098,71.01,69570.3379,26.7,0.21781,7e-05,17.14923]
[1712514904379,71.01,69570.3379,26.7,0.21781,7e-05,17.14923]
[1712514912449,71.03,69565.0328,26.7,0.21751,7e-05,17.13428]
[1712514915405,71.04,69558.134,26.7,0.21705,7e-05,17.1115]
[1712514916680,71.04,69556.4713,26.7,0.21693,7e-05,17.10595]
[1712514921860,71.05,69571.9863,26.7,0.21808,7e-05,17.16204]
[1712514926893,71.07,69567.3939,26.7,0.2178,7e-05,17.14789]
[1712514931931,71.08,69565.1898,26.7,0.21765,7e-05,17.13828]
[1712514936398,71.09,69569.938,26.7,0.21802,7e-05,17.15623]
[1712514936570,71.09,69569.938,26.7,0.21802,7e-05,17.15623]
[1712514940473,71.1,69575.0179,26.7,0.21841,7e-05,17.17522]
[1712514946027,71.11,69576.9706,26.7,0.21859,7e-05,17.18389]
[1712514950495,71.12,69580.5653,26.7,0.21887,7e-05,17.1976]
[1712514953697,71.12,69584.1084,26.7,0.21915,7e-05,17.21078]
[1712514958808,71.13,69586.1224,26.7,0.21932,7e-05,17.21915]
[1712514964153,71.14,69575.2432,26.7,0.21859,7e-05,17.18327]
[1712514969189,71.15,69569.422,26.7,0.21821,7e-05,17.1647]
[1712514974225,71.16,69564.348,26.7,0.21789,7e-05,17.14884]
[1712514974501,71.16,69564.348,26.7,0.21789,7e-05,17.14884]
[1712514980266,71.18,69565.5639,26.7,0.21802,7e-05,17.15518]
[1712514985300,71.19,69565.8205,26.7,0.21807,7e-05,17.15778]
[1712514989577,71.2,69581.4323,26.7,0.21921,7e-05,17.21312]
[1712514989727,71.2,69581.4323,26.7,0.21921,7e-05,17.21312]
[1712514990153,71.2,69581.4323,26.7,0.21921,7e-05,17.21312]
[1712514994211,71.2,69581.5424,26.7,0.21921,7e-05,17.21075]
[1712514999398,71.21,69575.4098,26.7,0.21881,7e-05,17.19123]
[1712515004434,71.22,69564.0042,26.7,0.21804,7e-05,17.15328]
[1712515007233,71.23,69558.542,26.7,0.21766,7e-05,17.13504]
[1712515007266,71.23,69558.542,26.7,0.21766,7e-05,17.13504]
[1712515007314,71.23,69558.542,26.7,0.21766,7e-05,17.13504]
[1712515007524,71.23,69558.1818,26.7,0.21765,7e-05,17.13415]
[1712515008205,71.23,69558.1818,26.7,0.21765,7e-05,17.13415]
[1712515008462,71.23,69539.2448,26.7,0.2163,7e-05,17.06818]
[1712515008781,71.23,69539.2448,26.7,0.2163,7e-05,17.06818]
[1712515014504,71.22,69517.5884,26.7,0.21475,7e-05,16.99195]
[1712515019538,71.22,69514.8368,26.7,0.21455,7e-05,16.98179]
[1712515024573,71.22,69501.5948,26.7,0.2136,7e-05,16.93514]
[1712515025515,71.22,69501.5948,26.7,0.2136,7e-05,16.93514]
[1712515027596,71.22,69495.1773,26.7,0.21315,7e-05,16.91262]
[1712515030970,71.21,69506.9232,26.7,0.21397,7e-05,16.95338]
[1712515036064,71.21,69513.4825,26.7,0.21442,7e-05,16.97577]
[1712515036877,71.21,69527.3413,26.7,0.2154,7e-05,17.02389]
[1712515037841,71.21,69530.4618,26.7,0.21561,7e-05,17.03458]
[1712515041288,71.21,69506.0343,26.7,0.21388,7e-05,16.94913]
[1712515042057,71.21,69500.2764,26.7,0.21348,7e-05,16.92899]
[1712515045964,71.21,69495.8068,26.7,0.21316,7e-05,16.91323]
[1712515051762,71.2,69493.8619,26.7,0.21299,7e-05,16.90239]
[1712515052708,71.2,69493.8619,26.7,0.21299,7e-05,16.90239]
[1712515052766,71.2,69493.8619,26.7,0.21299,7e-05,16.90239]
[1712515054382,71.2,69494.507,26.7,0.21303,7e-05,16.90459]
[1712515059819,71.2,69490.4379,26.7,0.21274,7e-05,16.89031]
[1712515060183,71.2,69490.4379,26.7,0.21274,7e-05,16.89031]
[1712515060475,71.2,69490.4379,26.7,0.21274,7e-05,16.89031]
[1712515060569,71.2,69490.4379,26.7,0.21274,7e-05,16.89031]
[1712515060919,71.2,69489.1103,26.7,0.21265,7e-05,16.88567]
[1712515063496,71.2,69477.4736,26.7,0.21184,7e-05,16.84504]
[1712515063574,71.2,69477.4736,26.7,0.21184,7e-05,16.84504]
[1712515063847,71.2,69477.4736,26.7,0.21184,7e-05,16.84504]
[1712515064104,71.2,69470.7721,26.7,0.21137,7e-05,16.82167]
[1712515068226,71.21,69477.1483,26.7,0.21182,7e-05,16.84419]
[1712515068282,71.21,69477.1483,26.7,0.21182,7e-05,16.84419]
[1712515073926,71.21,69473.8104,26.7,0.21159,7e-05,16.83285]
[1712515078961,71.21,69472.4023,26.7,0.2115,7e-05,16.82822]
[1712515082767,71.21,69476.3296,26.7,0.21178,7e-05,16.8421]
[1712515088025,71.21,69481.7142,26.7,0.21216,7e-05,16.86119]
[1712515090578,71.21,69478.5666,26.7,0.21194,7e-05,16.85022]
[1712515090916,71.21,69478.5666,26.7,0.21194,7e-05,16.85022]
[1712515091092,71.21,69465.149,26.7,0.21101,7e-05,16.80342]
[1712515097092,71.22,69448.4809,26.7,0.20987,7e-05,16.74596]
[1712515099023,71.22,69449.0631,26.7,0.20991,7e-05,16.74816]
[1712515099160,71.22,69448.8109,26.7,0.2099,7e-05,16.74743]
[1712515101017,71.22,69454.5702,26.7,0.2103,7e-05,16.76774]
[1712515101108,71.22,69454.5702,26.7,0.2103,7e-05,16.76774]
[1712515101766,71.22,69460.9265,26.7,0.21074,7e-05,16.7901]
[1712515101832,71.22,69460.9265,26.7,0.21074,7e-05,16.7901]
[1712515107163,71.23,69452.5739,26.7,0.21018,7e-05,16.76159]
[1712515107941,71.23,69452.5739,26.7,0.21018,7e-05,16.76159]
[1712515109122,71.23,69454.9966,26.7,0.21035,7e-05,16.77021]
[1712515109348,71.23,69454.9966,26.7,0.21035,7e-05,16.77021]
[1712515109559,71.23,69454.9966,26.7,0.21035,7e-05,16.77021]
[1712515109598,71.23,69454.9966,26.7,0.21035,7e-05,16.77021]
[1712515113640,71.23,69464.9346,26.7,0.21102,7e-05,16.80164]
[1712515116621,71.23,69461.8778,26.7,0.21081,7e-05,16.79123]
[1712515116765,71.23,69461.8778,26.7,0.21081,7e-05,16.79123]
[1712515121182,71.24,69451.4793,26.7,0.2101,7e-05,16.75532]
[1712515121497,71.24,69451.6422,26.7,0.21011,7e-05,16.75603]
[1712515123008,71.24,69450.0803,26.7,0.21001,7e-05,16.7507]
[1712515123153,71.24,69450.0803,26.7,0.21001,7e-05,16.7507]
[1712515123558,71.24,69446.0191,26.7,0.20973,7e-05,16.73663]
[1712515129320,71.25,69433.564,26.7,0.20889,7e-05,16.69421]
[1712515134355,71.25,69435.6004,26.7,0.20905,7e-05,16.70242]
[1712515134704,71.25,69435.6004,26.7,0.20905,7e-05,16.70242]
[1712515140396,71.26,69442.4219,26.7,0.20955,7e-05,16.72742]
[1712515144428,71.26,69416.3366,26.7,0.20776,7e-05,16.63682]
[1712515145013,71.26,69416.3366,26.7,0.20776,7e-05,16.63682]
[1712515148259,71.27,69410.5422,26.7,0.20738,7e-05,16.61733]
[1712515153488,71.28,69411.5687,26.7,0.20749,7e-05,16.62272]
[1712515158085,71.29,69411.8919,26.7,0.20753,7e-05,16.62501]
[1712515158299,71.29,69411.8919,26.7,0.20753,7e-05,16.62501]
[1712515158686,71.29,69412.6978,26.7,0.2076,7e-05,16.62813]
[1712515159304,71.29,69412.6978,26.7,0.2076,7e-05,16.62813]
[1712515160857,71.29,69409.2231,26.7,0.20737,7e-05,16.6165]
[1712515166579,71.3,69407.5656,26.7,0.20729,7e-05,16.61239]
[1712515169107,71.31,69402.7344,26.7,0.20697,7e-05,16.59603]
[1712515170903,71.31,69403.8237,26.7,0.20706,7e-05,16.60048]
[1712515171560,71.31,69403.8237,26.7,0.20706,7e-05,16.60048]
[1712515172973,71.31,69403.1837,26.7,0.20699,7e-05,16.59499]
[1712515178485,71.32,69401.5164,26.7,0.20691,7e-05,16.59074]
[1712515180191,71.33,69407.8916,26.7,0.20736,7e-05,16.61371]
[1712515185712,71.34,69408.0724,26.7,0.20741,7e-05,16.61612]
[1712515189717,71.34,69411.507,26.7,0.20767,7e-05,16.62901]
[1712515189752,71.34,69406.9326,26.7,0.20736,7e-05,16.61325]
[1712515190400,71.34,69406.9326,26.7,0.20736,7e-05,16.61325]
[1712515190900,71.35,69406.5243,26.7,0.20734,7e-05,16.61211]
[1712515196790,71.36,69402.4139,26.7,0.20709,7e-05,16.5995]
[1712515198475,71.36,69402.5017,26.7,0.2071,7e-05,16.60011]
[1712515198958,71.36,69402.3695,26.7,0.2071,7e-05,16.59995]
[1712515199444,71.36,69402.3695,26.7,0.2071,7e-05,16.59995]
[1712515199858,71.36,69394.8293,26.7,0.20659,7e-05,16.57381]
[1712515205852,71.38,69392.7389,26.7,0.20649,7e-05,16.56854]
[1712515208280,71.38,69393.114,26.7,0.20653,7e-05,16.57053]
[1712515210039,71.38,69389.3186,26.7,0.20628,7e-05,16.55789]
[1712515210222,71.38,69389.3186,26.7,0.20628,7e-05,16.55789]
[1712515212179,71.39,69377.8806,26.7,0.20551,7e-05,16.51846]
[1712515217936,71.39,69376.0124,26.7,0.2054,7e-05,16.51255]
[1712515221273,71.39,69372.0836,26.7,0.20513,7e-05,16.49894]
[1712515222216,71.39,69371.8976,26.7,0.20512,7e-05,16.49836]
[1712515225397,71.4,69374.4456,26.7,0.2053,7e-05,16.50782]
[1712515226011,71.4,69372.3266,26.7,0.20516,7e-05,16.50044]
[1712515227663,71.4,69380.1139,26.7,0.20571,7e-05,16.5286]
[1712515229747,71.4,69386.62,26.7,0.20617,7e-05,16.55181]
[1712515229967,71.4,69386.62,26.7,0.20617,7e-05,16.55181]
[1712515230380,71.41,69396.6183,26.7,0.20686,7e-05,16.58722]
[1712515230757,71.41,69404.2491,26.7,0.20739,7e-05,16.61426]
[1712515231946,71.41,69404.2491,26.7,0.20736,7e-05,16.61039]
[1712515232527,71.41,69409.6232,26.7,0.20774,7e-05,16.62949]
[1712515236066,71.41,69438.0017,26.7,0.20972,7e-05,16.72954]
[1712515239363,71.42,69443.7264,26.7,0.21012,7e-05,16.74992]
[1712515239499,71.42,69440.9334,26.7,0.20993,7e-05,16.74028]
[1712515239932,71.42,69440.9334,26.7,0.20993,7e-05,16.74028]
[1712515241900,71.42,69445.3768,26.7,0.21024,7e-05,16.75593]
[1712515247145,71.42,69453.7583,26.7,0.21083,7e-05,16.78568]
[1712515247292,71.42,69453.7583,26.7,0.21083,7e-05,16.78568]
[1712515248460,71.42,69448.9488,26.7,0.2105,7e-05,16.76898]
[1712515249641,71.42,69430.3993,26.7,0.20922,7e-05,16.70441]
[1712515254434,71.43,69430.2669,26.7,0.20923,7e-05,16.70486]
[1712515257462,71.43,69428.5357,26.7,0.20912,7e-05,16.69932]
[1712515263139,71.44,69419.4053,26.7,0.20851,7e-05,16.66834]
[1712515263457,71.44,69419.5858,26.7,0.20853,7e-05,16.66918]
[1712515263492,71.44,69419.5858,26.7,0.20853,7e-05,16.66918]
[1712515265521,71.44,69435.8441,26.7,0.20966,7e-05,16.72639]
[1712515265552,71.44,69435.8441,26.7,0.20966,7e-05,16.72639]
[1712515265771,71.44,69435.8441,26.7,0.20966,7e-05,16.72639]
[1712515265897,71.44,69435.8441,26.7,0.20966,7e-05,16.72639]
[1712515266989,71.44,69434.5043,26.7,0.20957,7e-05,16.72185]
[1712515271005,71.44,69449.7789,26.7,0.21064,7e-05,16.77557]
[1712515273919,71.44,69452.2404,26.7,0.21081,7e-05,16.7844]
[1712515274349,71.45,69452.327,26.7,0.21082,7e-05,16.78478]
[1712515282825,71.45,69463.8454,26.7,0.21163,7e-05,16.82523]
[1712515288430,71.45,69469.3718,26.7,0.21202,7e-05,16.8446]
[1712515290516,71.45,69464.3057,26.7,0.21167,7e-05,16.82699]
[1712515296463,71.45,69467.9233,26.7,0.21189,7e-05,16.83589]
[1712515301522,71.45,69469.3098,26.7,0.21198,7e-05,16.84071]
[1712515306569,71.45,69469.1294,26.7,0.21197,7e-05,16.84014]
[1712515312466,71.45,69480.9399,26.7,0.21279,7e-05,16.88112]
[1712515313015,71.45,69485.3782,26.7,0.2131,7e-05,16.89652]
[1712515316496,71.45,69489.8904,26.7,0.21341,7e-05,16.912]
[1712515317458,71.45,69489.9626,26.7,0.21342,7e-05,16.91218]
[1712515322564,71.45,69464.5807,26.7,0.21164,7e-05,16.82367]
[1712515329720,71.44,69463.7635,26.7,0.21158,7e-05,16.82075]
[1712515334754,71.44,69473.3511,26.7,0.21225,7e-05,16.85424]
[1712515339790,71.44,69481.6031,26.7,0.21283,7e-05,16.88284]
[1712515344824,71.44,69480.3302,26.7,0.21273,7e-05,16.87824]
[1712515349859,71.44,69484.4817,26.7,0.21302,7e-05,16.8925]
[1712515354895,71.44,69485.6697,26.7,0.21306,7e-05,16.89252]
[1712515356832,71.44,69480.159,26.7,0.21268,7e-05,16.87326]
[1712515357238,71.44,69480.159,26.7,0.21268,7e-05,16.87326]
[1712515362951,71.44,69475.6364,26.7,0.21236,7e-05,16.85741]
[1712515367985,71.44,69465.6277,26.7,0.21166,7e-05,16.82253]
[1712515368593,71.44,69462.0638,26.7,0.21141,7e-05,16.81014]
[1712515368678,71.44,69462.0638,26.7,0.21141,7e-05,16.81014]
[1712515369213,71.44,69462.0638,26.7,0.21141,7e-05,16.81014]
[1712515369446,71.44,69462.0638,26.7,0.21141,7e-05,16.81014]
[1712515374029,71.44,69444.039,26.7,0.21017,7e-05,16.74767]
[1712515375399,71.44,69443.1453,26.7,0.21011,7e-05,16.74466]
[1712515378378,71.45,69441.5799,26.7,0.21001,7e-05,16.73955]
[1712515379209,71.45,69441.6046,26.7,0.21001,7e-05,16.73976]
[1712515379238,71.45,69441.6046,26.7,0.21001,7e-05,16.73976]
[1712515386443,71.45,69443.4926,26.7,0.21016,7e-05,16.74718]
[1712515391018,71.45,69448.3748,26.7,0.21051,7e-05,16.76465]
[1712515396180,71.46,69441.2775,26.7,0.21003,7e-05,16.74058]
[1712515396190,71.46,69441.2775,26.7,0.21003,7e-05,16.74058]
[1712515397219,71.46,69441.6285,26.7,0.21006,7e-05,16.74193]
[1712515398976,71.46,69440.8616,26.7,0.21001,7e-05,16.73949]
[1712515403829,71.46,69445.7881,26.7,0.21036,7e-05,16.75711]
[1712515404131,71.46,69445.7881,26.7,0.21036,7e-05,16.75711]
[1712515404283,71.46,69445.763,26.7,0.21036,7e-05,16.75712]
[1712515404526,71.46,69445.5955,26.7,0.21035,7e-05,16.75664]
[1712515410287,71.47,69434.9817,26.7,0.20963,7e-05,16.72031]
[1712515412782,71.47,69430.7097,26.7,0.20931,7e-05,16.702]
[1712515418344,71.48,69437.0157,26.7,0.20977,7e-05,16.72489]
[1712515419456,71.48,69441.1006,26.7,0.21005,7e-05,16.73928]
[1712515421484,71.48,69440.9848,26.7,0.21005,7e-05,16.73911]
[1712515424670,71.48,69435.7926,26.7,0.2097,7e-05,16.72139]
[1712515427994,71.48,69434.7506,26.7,0.20964,7e-05,16.71818]
[1712515431684,71.49,69434.8161,26.7,0.20965,7e-05,16.71895]
[1712515432072,71.49,69434.8161,26.7,0.20965,7e-05,16.71895]
[1712515435565,71.49,69435.095,26.7,0.20968,7e-05,16.72048]
[1712515435629,71.49,69435.095,26.7,0.20968,7e-05,16.72048]
[1712515435777,71.49,69435.095,26.7,0.20968,7e-05,16.72048]
[1712515436802,71.49,69435.3453,26.7,0.2097,7e-05,16.72149]
[1712515439489,71.49,69464.7775,26.7,0.21175,7e-05,16.82435]
[1712515443647,71.49,69467.3278,26.7,0.21193,7e-05,16.83329]
[1712515444055,71.49,69467.3278,26.7,0.21193,7e-05,16.83329]
[1712515444063,71.49,69467.3278,26.7,0.21193,7e-05,16.83329]
[1712515449560,71.49,69474.3144,26.7,0.21242,7e-05,16.85761]
[1712515454594,71.49,69466.5317,26.7,0.21188,7e-05,16.83054]
[1712515459630,71.49,69474.9538,26.7,0.21247,7e-05,16.85987]
[1712515464665,71.49,69484.8224,26.7,0.21315,7e-05,16.89398]
[1712515465182,71.49,69484.8224,26.7,0.21315,7e-05,16.89398]
[1712515465624,71.49,69484.8224,26.7,0.21315,7e-05,16.89398]
[1712515470706,71.49,69500.6671,26.7,0.21425,7e-05,16.94845]
[1712515474604,71.49,69504.1182,26.7,0.21445,7e-05,16.9562]
[1712515474681,71.49,69504.1182,26.7,0.21445,7e-05,16.9562]
[1712515474838,71.49,69493.5994,26.7,0.21371,7e-05,16.91957]
[1712515480777,71.48,69505.5971,26.7,0.21453,7e-05,16.96044]
[1712515485811,71.48,69510.1693,26.7,0.21484,7e-05,16.97558]
[1712515489286,71.47,69513.8383,26.7,0.21509,7e-05,16.98785]
[1712515494874,71.47,69514.3427,26.7,0.2151,7e-05,16.98859]
[1712515499909,71.46,69519.9581,26.7,0.21548,7e-05,17.00722]
[1712515502168,71.46,69517.9567,26.7,0.21533,7e-05,16.99993]
[1712515505498,71.46,69502.54,26.7,0.21423,7e-05,16.94598]
[1712515510987,71.45,69496.9493,26.7,0.21383,7e-05,16.92603]
[1712515516021,71.45,69498.1157,26.7,0.2139,7e-05,16.92966]
[1712515517424,71.45,69506.922,26.7,0.21452,7e-05,16.96014]
[1712515517534,71.45,69506.922,26.7,0.21452,7e-05,16.96014]
[1712515523070,71.44,69521.8686,26.7,0.21555,7e-05,17.01103]
[1712515528105,71.44,69531.8135,26.7,0.21623,7e-05,17.04445]
[1712515533140,71.43,69520.7205,26.7,0.21539,7e-05,17.00107]
[1712515537196,71.43,69517.7732,26.7,0.21517,7e-05,16.99015]
[1712515540424,71.42,69521.9992,26.7,0.21545,7e-05,17.00433]
[1712515546232,71.42,69524.0149,26.7,0.21557,7e-05,17.01022]
[1712515551267,71.41,69524.3257,26.7,0.21557,7e-05,17.01038]
[1712515556302,71.4,69530.7931,26.7,0.21601,7e-05,17.03183]
[1712515561336,71.4,69518.904,26.7,0.21515,7e-05,16.98969]
[1712515564156,71.4,69526.0871,26.7,0.21565,7e-05,17.01428]
[1712515565553,71.39,69526.5384,26.7,0.21567,7e-05,17.01548]
[1712515569948,71.39,69535.343,26.7,0.21627,7e-05,17.04502]
[1712515570314,71.39,69535.343,26.7,0.21627,7e-05,17.04502]
[1712515570752,71.39,69535.343,26.7,0.21627,7e-05,17.04502]
[1712515571287,71.39,69535.343,26.7,0.21627,7e-05,17.04502]
[1712515576443,71.38,69520.9986,26.7,0.21523,7e-05,16.99402]
[1712515581463,71.37,69519.5052,26.7,0.21511,7e-05,16.98797]
[1712515582977,71.37,69519.2383,26.7,0.21508,7e-05,16.98675]
[1712515584138,71.37,69519.2383,26.7,0.21508,7e-05,16.98675]
[1712515584474,71.37,69518.5252,26.7,0.21503,7e-05,16.98413]
[1712515585507,71.37,69498.0176,26.7,0.21358,7e-05,16.91263]
[1712515590544,71.37,69496.3179,26.7,0.21346,7e-05,16.9064]
[1712515594309,71.37,69490.4804,26.7,0.21301,7e-05,16.88209]
[1712515598211,71.37,69479.9113,26.7,0.21227,7e-05,16.84518]
[1712515603623,71.37,69485.4857,26.7,0.21266,7e-05,16.86458]
[1712515608671,71.37,69484.39,26.7,0.21258,7e-05,16.86074]
[1712515613706,71.37,69489.4802,26.7,0.21294,7e-05,16.87838]
[1712515618740,71.37,69490.2662,26.7,0.21299,7e-05,16.88096]
[1712515623776,71.36,69484.7525,26.7,0.2126,7e-05,16.86171]
[1712515628812,71.36,69484.9248,26.7,0.21261,7e-05,16.86226]
[1712515633846,71.37,69473.5632,26.7,0.21182,7e-05,16.82276]
[1712515634385,71.37,69473.5632,26.7,0.21182,7e-05,16.82276]
[1712515639479,71.37,69476.1067,26.7,0.212,7e-05,16.83177]
[1712515639885,71.37,69476.1067,26.7,0.212,7e-05,16.83177]
[1712515643319,71.37,69463.3314,26.7,0.21111,7e-05,16.7874]
[1712515643853,71.37,69463.3314,26.7,0.21111,7e-05,16.7874]
[1712515643878,71.37,69463.3314,26.7,0.21111,7e-05,16.7874]
[1712515644572,71.37,69463.6476,26.7,0.21114,7e-05,16.78858]
[1712515646533,71.37,69463.1326,26.7,0.21111,7e-05,16.78692]
[1712515646753,71.37,69463.1326,26.7,0.21111,7e-05,16.78692]
[1712515647008,71.37,69463.3307,26.7,0.21112,7e-05,16.78769]
[1712515648142,71.37,69464.0376,26.7,0.21117,7e-05,16.79023]
[1712515650967,71.37,69438.6497,26.7,0.20941,7e-05,16.70179]
[1712515656002,71.38,69442.0437,26.7,0.20963,7e-05,16.71061]
[1712515659444,71.38,69447.0925,26.7,0.20999,7e-05,16.72872]
[1712515659497,71.38,69447.0925,26.7,0.20999,7e-05,16.72872]
[1712515665066,71.38,69471.7078,26.7,0.21171,7e-05,16.81503]
[1712515670100,71.38,69470.2225,26.7,0.21162,7e-05,16.81008]
[1712515675136,71.38,69466.5625,26.7,0.21137,7e-05,16.79758]
[1712515680172,71.39,69472.3266,26.7,0.21177,7e-05,16.81795]
[1712515685207,71.39,69470.9255,26.7,0.21168,7e-05,16.81325]
[1712515690243,71.39,69464.3938,26.7,0.21123,7e-05,16.7907]
[1712515692716,71.39,69461.3868,26.7,0.21102,7e-05,16.78036]
[1712515694558,71.39,69460.0562,26.7,0.21093,7e-05,16.77587]
[1712515700045,71.39,69456.9986,26.7,0.21073,7e-05,16.76556]
[1712515700173,71.39,69456.9986,26.7,0.21073,7e-05,16.76556]
[1712515700195,71.39,69456.9986,26.7,0.21073,7e-05,16.76556]
[1712515705347,71.4,69462.8216,26.7,0.21114,7e-05,16.78633]
[1712515710383,71.4,69460.6297,26.7,0.211,7e-05,16.77907]
[1712515716424,71.4,69463.247,26.7,0.21116,7e-05,16.78476]
[1712515721459,71.4,69462.9761,26.7,0.21115,7e-05,16.78418]
[1712515726497,71.4,69472.0332,26.7,0.21178,7e-05,16.81608]
[1712515731530,71.41,69464.3552,26.7,0.21125,7e-05,16.78953]
[1712515736570,71.41,69464.8934,26.7,0.2113,7e-05,16.79175]
[1712515741606,71.41,69465.6784,26.7,0.21136,7e-05,16.7948]
[1712515746642,71.41,69465.8604,26.7,0.21138,7e-05,16.79571]
[1712515750866,71.41,69468.0045,26.7,0.21153,7e-05,16.80339]
[1712515751751,71.41,69468.1183,26.7,0.21154,7e-05,16.80384]
[1712515752163,71.41,69468.1183,26.7,0.21154,7e-05,16.80384]
[1712515754343,71.41,69471.2702,26.7,0.21176,7e-05,16.81491]
[1712515758058,71.41,69469.3649,26.7,0.21163,7e-05,16.8084]
[1712515758783,71.42,69468.8827,26.7,0.2116,7e-05,16.80676]
[1712515762929,71.42,69469.0938,26.7,0.21162,7e-05,16.80767]
[1712515769805,71.42,69471.0815,26.7,0.21176,7e-05,16.81485]
[1712515769949,71.42,69471.0815,26.7,0.21176,7e-05,16.81485]
[1712515770270,71.42,69471.0815,26.7,0.21176,7e-05,16.81485]
[1712515770900,71.42,69471.3789,26.7,0.21178,7e-05,16.81592]
[1712515776857,71.42,69491.1951,26.7,0.21314,7e-05,16.88107]
[1712515781893,71.41,69508.2494,26.7,0.21432,7e-05,16.93993]
[1712515786927,71.41,69499.7991,26.7,0.21372,7e-05,16.91014]
[1712515791963,71.41,69497.252,26.7,0.21353,7e-05,16.90093]
[1712515796998,71.41,69507.4521,26.7,0.21424,7e-05,16.93595]
[1712515802032,71.4,69495.7417,26.7,0.21341,7e-05,16.89481]
[1712515802529,71.4,69495.7417,26.7,0.21341,7e-05,16.89481]
[1712515808075,71.4,69482.3522,26.7,0.21247,7e-05,16.84801]
[1712515814117,71.4,69478.7138,26.7,0.21221,7e-05,16.83535]
[1712515819152,71.4,69484.2622,26.7,0.2126,7e-05,16.85469]
[1712515824187,71.4,69484.9994,26.7,0.21265,7e-05,16.85716]
[1712515829222,71.4,69485.5281,26.7,0.21269,7e-05,16.85893]
[1712515829664,71.4,69485.5281,26.7,0.21269,7e-05,16.85893]
[1712515835263,71.4,69483.8658,26.7,0.21254,7e-05,16.84924]
[1712515840298,71.4,69485.9505,26.7,0.21268,7e-05,16.85647]
[1712515845334,71.4,69486.3754,26.7,0.21271,7e-05,16.85789]
[1712515850369,71.4,69492.4472,26.7,0.21313,7e-05,16.87891]
[1712515855403,71.4,69492.2585,26.7,0.21311,7e-05,16.87805]
[1712515860439,71.4,69504.9864,26.7,0.214,7e-05,16.92195]
[1712515865354,71.4,69506.7527,26.7,0.21412,7e-05,16.92772]
[1712515865361,71.4,69506.7527,26.7,0.21412,7e-05,16.92772]
[1712515865891,71.39,69511.4314,26.7,0.21444,7e-05,16.94388]
[1712515865894,71.39,69511.4314,26.7,0.21444,7e-05,16.94388]
[1712515867629,71.39,69521.5861,26.7,0.21515,7e-05,16.9789]
[1712515868186,71.39,69521.5861,26.7,0.21515,7e-05,16.9789]
[1712515870508,71.39,69495.6093,26.7,0.21332,7e-05,16.88834]
[1712515871463,71.39,69495.6093,26.7,0.21332,7e-05,16.88834]
[1712515875206,71.39,69509.4589,26.7,0.21429,7e-05,16.93618]
[1712515880578,71.39,69508.1819,26.7,0.21418,7e-05,16.93112]
[1712515884568,71.38,69520.559,26.7,0.21504,7e-05,16.9737]
[1712515887919,71.38,69516.4479,26.7,0.21475,7e-05,16.95903]
[1712515889535,71.38,69514.1876,26.7,0.21458,7e-05,16.95106]
[1712515894676,71.38,69511.3119,26.7,0.21433,7e-05,16.9366]
[1712515898822,71.37,69511.8938,26.7,0.21437,7e-05,16.93821]
[1712515899350,71.37,69511.8938,26.7,0.21437,7e-05,16.93821]
[1712515899829,71.37,69510.9508,26.7,0.2143,7e-05,16.93483]
[1712515899912,71.37,69510.9508,26.7,0.2143,7e-05,16.93483]
[1712515905272,71.37,69530.8322,26.7,0.21568,7e-05,17.00313]
[1712515905839,71.37,69530.4283,26.7,0.21565,7e-05,17.00156]
[1712515910324,71.36,69527.0373,26.7,0.21539,7e-05,16.98899]
[1712515911647,71.36,69526.9538,26.7,0.21538,7e-05,16.98854]
[1712515916836,71.35,69534.4885,26.7,0.21589,7e-05,17.01363]
[1712515920247,71.35,69535.091,26.7,0.21592,7e-05,17.01517]
[1712515925899,71.35,69520.5835,26.7,0.21488,7e-05,16.96396]
[1712515930933,71.34,69517.8872,26.7,0.21468,7e-05,16.95398]
[1712515934707,71.34,69517.4961,26.7,0.21464,7e-05,16.95229]
[1712515937033,71.34,69530.0294,26.7,0.21552,7e-05,16.99542]
[1712515943018,71.33,69519.8008,26.7,0.21478,7e-05,16.95902]
[1712515949060,71.33,69519.237,26.7,0.21472,7e-05,16.95634]
[1712515954097,71.32,69517.393,26.7,0.21455,7e-05,16.94554]
[1712515954283,71.32,69517.393,26.7,0.21455,7e-05,16.94554]
[1712515960137,71.32,69516.09,26.7,0.21444,7e-05,16.9404]
[1712515965173,71.32,69517.5748,26.7,0.21454,7e-05,16.94503]
[1712515968914,71.31,69517.5657,26.7,0.21453,7e-05,16.94469]
[1712515972142,71.31,69520.1106,26.7,0.2147,7e-05,16.95322]
[1712515977256,71.31,69517.4048,26.7,0.2145,7e-05,16.94316]
[1712515982291,71.3,69516.5552,26.7,0.21442,7e-05,16.93969]
[1712515984509,71.3,69516.9108,26.7,0.21445,7e-05,16.94073]
[1712515992361,71.3,69509.4945,26.7,0.21391,7e-05,16.91435]
[1712515995329,71.3,69509.6588,26.7,0.21392,7e-05,16.91479]
[1712516000417,71.3,69516.7886,26.7,0.21441,7e-05,16.93908]
[1712516005451,71.29,69522.1442,26.7,0.21478,7e-05,16.95719]
[1712516010463,71.29,69523.257,26.7,0.21484,7e-05,16.96049]
[1712516015524,71.29,69523.2794,26.7,0.2148,7e-05,16.95613]
[1712516020563,71.28,69531.727,26.7,0.21538,7e-05,16.98486]
[1712516021854,71.28,69531.0332,26.7,0.21533,7e-05,16.98231]
[1712516027367,71.28,69531.4176,26.7,0.21534,7e-05,16.98294]
[1712516032646,71.27,69522.4697,26.7,0.21469,7e-05,16.95108]
[1712516037681,71.27,69517.3909,26.7,0.21432,7e-05,16.9329]
[1712516039264,71.27,69517.8415,26.7,0.21435,7e-05,16.93438]
[1712516039362,71.27,69517.8415,26.7,0.21435,7e-05,16.93438]
[1712516039873,71.27,69517.3521,26.7,0.21432,7e-05,16.93259]
[1712516040329,71.27,69517.3521,26.7,0.21432,7e-05,16.93259]
[1712516040463,71.27,69554.9206,26.7,0.21697,7e-05,17.06298]
[1712516041595,71.27,69554.9206,26.7,0.21697,7e-05,17.06298]
[1712516041965,71.26,69548.9532,26.7,0.21654,7e-05,17.04206]
[1712516043311,71.26,69548.925,26.7,0.21653,7e-05,17.04176]
[1712516047858,71.26,69544.0802,26.7,0.21617,7e-05,17.02399]
[1712516050177,71.26,69542.1217,26.7,0.21602,7e-05,17.01683]
[1712516054185,71.25,69548.6347,26.7,0.21647,7e-05,17.0387]
[1712516055147,71.25,69541.7265,26.7,0.21598,7e-05,17.01452]
[1712516055246,71.25,69541.7265,26.7,0.21598,7e-05,17.01452]
[1712516056234,71.25,69541.1195,26.7,0.21593,7e-05,17.01224]
[1712516058990,71.25,69541.2427,26.7,0.21593,7e-05,17.01217]
[1712516062151,71.24,69546.4232,26.7,0.21628,7e-05,17.02964]
[1712516064762,71.24,69546.1137,26.7,0.21625,7e-05,17.02803]
[1712516070066,71.23,69545.791,26.7,0.21621,7e-05,17.02636]
[1712516075398,71.23,69546.4227,26.7,0.21619,7e-05,17.02324]
[1712516080986,71.22,69532.0665,26.7,0.21516,7e-05,16.9725]
[1712516086022,71.22,69524.6901,26.7,0.21462,7e-05,16.94624]
[1712516087608,71.22,69521.6975,26.7,0.21441,7e-05,16.93573]
[1712516087722,71.22,69521.6975,26.7,0.21441,7e-05,16.93573]
[1712516093071,71.21,69512.3773,26.7,0.21375,7e-05,16.90293]
[1712516098105,71.21,69497.8193,26.7,0.21272,7e-05,16.85214]
[1712516103139,71.22,69501.3133,26.7,0.21297,7e-05,16.86439]
[1712516108175,71.22,69495.4474,26.7,0.21256,7e-05,16.84401]
[1712516111948,71.22,69494.0735,26.7,0.21247,7e-05,16.83928]
[1712516115225,71.22,69475.6137,26.7,0.21118,7e-05,16.77503]
[1712516116876,71.22,69473.3027,26.7,0.21102,7e-05,16.76705]
[1712516116883,71.22,69473.3027,26.7,0.21102,7e-05,16.76705]
[1712516122272,71.22,69472.4248,26.7,0.21097,7e-05,16.76457]
[1712516123112,71.22,69472.4248,26.7,0.21097,7e-05,16.76457]
[1712516128316,71.23,69477.4681,26.7,0.21133,7e-05,16.78277]
[1712516133350,71.23,69481.4825,26.7,0.21159,7e-05,16.79331]
[1712516138386,71.23,69480.4332,26.7,0.21152,7e-05,16.79001]
[1712516139025,71.23,69480.4332,26.7,0.21152,7e-05,16.79001]
[1712516144427,71.23,69475.3018,26.7,0.21118,7e-05,16.77267]
[1712516149461,71.24,69475.6731,26.7,0.21122,7e-05,16.77448]
[1712516154463,71.24,69485.2719,26.7,0.2119,7e-05,16.80842]
[1712516159532,71.24,69480.9163,26.7,0.2116,7e-05,16.79362]
[1712516164567,71.24,69485.3224,26.7,0.21192,7e-05,16.80935]
[1712516168311,71.25,69479.4853,26.7,0.21151,7e-05,16.78911]
[1712516169463,71.25,69500.8161,26.7,0.21301,7e-05,16.86369]
[1712516169648,71.25,69500.8161,26.7,0.21301,7e-05,16.86369]
[1712516173298,71.24,69511.799,26.7,0.21378,7e-05,16.90187]
[1712516178258,71.24,69502.6722,26.7,0.21314,7e-05,16.87002]
[1712516183701,71.25,69493.0673,26.7,0.21246,7e-05,16.83666]
[1712516188736,71.25,69484.035,26.7,0.21184,7e-05,16.80538]
[1712516193770,71.25,69486.4538,26.7,0.21198,7e-05,16.81024]
[1712516198624,71.25,69480.4853,26.7,0.21157,7e-05,16.7897]
[1712516200190,71.25,69480.1389,26.7,0.21155,7e-05,16.78864]
[1712516203232,71.25,69490.6745,26.7,0.21229,7e-05,16.82563]
[1712516208876,71.25,69490.1312,26.7,0.21225,7e-05,16.82395]
[1712516213080,71.26,69490.0439,26.7,0.21225,7e-05,16.82379]
[1712516218945,71.26,69487.4869,26.7,0.21208,7e-05,16.81508]
[1712516223990,71.26,69493.2058,26.7,0.21248,7e-05,16.83525]
[1712516229025,71.26,69491.4831,26.7,0.21236,7e-05,16.82937]
[1712516233596,71.26,69491.3158,26.7,0.21236,7e-05,16.82892]
[1712516236394,71.26,69494.1974,26.7,0.21256,7e-05,16.83905]
[1712516236449,71.26,69494.1974,26.7,0.21256,7e-05,16.83905]
[1712516236722,71.26,69494.1974,26.7,0.21256,7e-05,16.83905]
[1712516236782,71.26,69494.1974,26.7,0.21256,7e-05,16.83905]
[1712516242117,71.26,69507.9723,26.7,0.21352,7e-05,16.88697]
[1712516244200,71.26,69513.7778,26.7,0.21393,7e-05,16.90708]
[1712516250173,71.26,69519.1504,26.7,0.2143,7e-05,16.92535]
[1712516255208,71.25,69522.7997,26.7,0.21451,7e-05,16.93377]
[1712516260244,71.25,69522.7963,26.7,0.2145,7e-05,16.93332]
[1712516265278,71.25,69518.2707,26.7,0.21418,7e-05,16.91717]
[1712516270314,71.25,69505.5175,26.7,0.21327,7e-05,16.87254]
[1712516275350,71.25,69508.1346,26.7,0.21346,7e-05,16.88155]
[1712516280385,71.25,69503.1606,26.7,0.2131,7e-05,16.86408]
[1712516285420,71.25,69500.8746,26.7,0.21294,7e-05,16.85609]
[1712516290455,71.25,69501.1121,26.7,0.21296,7e-05,16.85692]
[1712516295463,71.24,69507.1996,26.7,0.21339,7e-05,16.87811]
[1712516300524,71.24,69510.6948,26.7,0.21363,7e-05,16.89003]
[1712516305560,71.24,69518.438,26.7,0.21417,7e-05,16.91677]
[1712516310594,71.24,69516.4367,26.7,0.21402,7e-05,16.90953]
[1712516315629,71.24,69509.9995,26.7,0.21353,7e-05,16.88299]
[1712516320297,71.24,69497.6867,26.7,0.21266,7e-05,16.84007]
[1712516325700,71.24,69497.4611,26.7,0.21265,7e-05,16.83942]
[1712516327162,71.24,69495.4337,26.7,0.21251,7e-05,16.83237]
[1712516328463,71.24,69514.2559,26.7,0.21383,7e-05,16.89802]
[1712516333756,71.24,69518.1439,26.7,0.2141,7e-05,16.91129]
[1712516338791,71.24,69524.4406,26.7,0.21453,7e-05,16.93279]
[1712516343825,71.23,69519.6867,26.7,0.21419,7e-05,16.91586]
[1712516348861,71.23,69521.5056,26.7,0.21431,7e-05,16.92186]
[1712516353434,71.23,69523.4376,26.7,0.21444,7e-05,16.92828]
[1712516357872,71.23,69530.9905,26.7,0.21497,7e-05,16.95419]
[1712516362958,71.22,69527.8995,26.7,0.21474,7e-05,16.94286]
[1712516367993,71.22,69522.4033,26.7,0.21434,7e-05,16.92335]
[1712516373028,71.22,69517.409,26.7,0.21395,7e-05,16.90178]
[1712516378064,71.22,69512.2044,26.7,0.21358,7e-05,16.88343]
[1712516380810,71.22,69512.1283,26.7,0.21357,7e-05,16.88311]
[1712516386118,71.22,69516.7771,26.7,0.21389,7e-05,16.89908]
[1712516391463,71.21,69518.0045,26.7,0.21397,7e-05,16.90307]
[1712516397199,71.21,69518.2705,26.7,0.21399,7e-05,16.90374]
[1712516402236,71.21,69517.7765,26.7,0.21394,7e-05,16.90176]
[1712516404955,71.21,69517.5196,26.7,0.21392,7e-05,16.90077]
[1712516405985,71.21,69516.8273,26.7,0.21387,7e-05,16.89831]
[1712516406463,71.21,69492.448,26.7,0.21216,7e-05,16.81321]
[1712516406887,71.21,69492.448,26.7,0.21216,7e-05,16.81321]
[1712516411307,71.21,69472.8652,26.7,0.2108,7e-05,16.74526]
[1712516416342,71.22,69474.2356,26.7,0.21091,7e-05,16.75068]
[1712516421380,71.22,69485.0463,26.7,0.21168,7e-05,16.789]
[1712516426415,71.22,69486.4465,26.7,0.21178,7e-05,16.79425]
[1712516427980,71.22,69486.5782,26.7,0.21179,7e-05,16.79478]
[1712516434471,71.23,69486.6304,26.7,0.21177,7e-05,16.79157]
[1712516439508,71.23,69475.8946,26.7,0.21103,7e-05,16.75458]
[1712516441416,71.23,69476.524,26.7,0.21108,7e-05,16.75689]
[1712516446557,71.23,69487.1594,26.7,0.21183,7e-05,16.79456]
[1712516451592,71.23,69487.9336,26.7,0.2119,7e-05,16.79759]
[1712516456627,71.24,69490.1046,26.7,0.21205,7e-05,16.80547]
[1712516458621,71.24,69490.0928,26.7,0.21205,7e-05,16.80548]
[1712516464682,71.24,69480.6157,26.7,0.2114,7e-05,16.77284]
[1712516465255,71.24,69480.6157,26.7,0.2114,7e-05,16.77284]
[1712516471111,71.24,69478.7455,26.7,0.21128,7e-05,16.76678]
[1712516476766,71.25,69485.0094,26.7,0.21173,7e-05,16.78928]
[1712516481804,71.25,69485.0891,26.7,0.21174,7e-05,16.78991]
[1712516486838,71.25,69483.9147,26.7,0.21167,7e-05,16.78617]
[1712516491874,71.25,69476.0669,26.7,0.2111,7e-05,16.75533]
[1712516496908,71.26,69476.5415,26.7,0.21114,7e-05,16.75749]
[1712516498187,71.26,69475.8496,26.7,0.21109,7e-05,16.75518]
[1712516503957,71.26,69469.3665,26.7,0.21066,7e-05,16.73328]
[1712516508993,71.27,69472.8481,26.7,0.21091,7e-05,16.74609]
[1712516513620,71.27,69475.8471,26.7,0.21113,7e-05,16.75703]
[1712516519062,71.27,69471.9361,26.7,0.21087,7e-05,16.744]
[1712516524097,71.28,69473.8226,26.7,0.21102,7e-05,16.75116]
[1712516528479,71.28,69474.5188,26.7,0.21108,7e-05,16.75402]
[1712516528898,71.28,69474.5188,26.7,0.21108,7e-05,16.75402]
[1712516534168,71.28,69464.5014,26.7,0.21039,7e-05,16.7198]
[1712516539203,71.29,69459.9673,26.7,0.21009,7e-05,16.70475]
[1712516544239,71.29,69459.5013,26.7,0.21008,7e-05,16.70395]
[1712516549273,71.3,69458.3741,26.7,0.21002,7e-05,16.70079]
[1712516554309,71.3,69464.0773,26.7,0.2104,7e-05,16.7176]
[1712516559342,71.31,69463.8651,26.7,0.2104,7e-05,16.71757]
[1712516565463,71.31,69463.6844,26.7,0.21041,7e-05,16.71793]
[1712516571426,71.32,69466.5419,26.7,0.21062,7e-05,16.72861]
[1712516577463,71.32,69464.3751,26.7,0.21049,7e-05,16.72185]
[1712516582505,71.33,69472.5013,26.7,0.21107,7e-05,16.75091]
[1712516585989,71.33,69469.3003,26.7,0.21085,7e-05,16.74005]
[1712516585993,71.33,69469.3003,26.7,0.21085,7e-05,16.74005]
[1712516586027,71.33,69469.3003,26.7,0.21085,7e-05,16.74005]
[1712516586216,71.33,69469.3003,26.7,0.21085,7e-05,16.74005]
[1712516587755,71.33,69460.1976,26.7,0.21022,7e-05,16.70849]
[1712516588426,71.33,69460.1976,26.7,0.21022,7e-05,16.70849]
[1712516588839,71.33,69460.1976,26.7,0.21022,7e-05,16.70849]
[1712516589728,71.33,69448.6527,26.7,0.20943,7e-05,16.66844]
[1712516590777,71.33,69446.405,26.7,0.20927,7e-05,16.66077]
[1712516593448,71.34,69441.8246,26.7,0.20896,7e-05,16.64517]
[1712516593552,71.34,69441.8246,26.7,0.20896,7e-05,16.64517]
[1712516594181,71.34,69440.6261,26.7,0.20889,7e-05,16.6412]
[1712516597709,71.34,69443.7721,26.7,0.20912,7e-05,16.65308]
[1712516600752,71.35,69456.6554,26.7,0.21003,7e-05,16.69871]
[1712516604116,71.35,69447.5516,26.7,0.20941,7e-05,16.6674]
[1712516609693,71.36,69459.9711,26.7,0.2103,7e-05,16.71181]
[1712516610593,71.36,69459.9711,26.7,0.2103,7e-05,16.71181]
[1712516610888,71.36,69461.0696,26.7,0.21037,7e-05,16.71579]
[1712516611292,71.36,69461.0696,26.7,0.21037,7e-05,16.71579]
[1712516611298,71.36,69461.0696,26.7,0.21037,7e-05,16.71579]
[1712516616742,71.36,69468.0838,26.7,0.21085,7e-05,16.73713]
[1712516619316,71.36,69468.7154,26.7,0.21089,7e-05,16.73956]
[1712516619722,71.36,69468.7154,26.7,0.21089,7e-05,16.73956]
[1712516621604,71.36,69467.673,26.7,0.21083,7e-05,16.73614]
[1712516623397,71.37,69457.3295,26.7,0.21011,7e-05,16.70028]
[1712516624761,71.37,69459.2989,26.7,0.21025,7e-05,16.70731]
[1712516628022,71.37,69454.5717,26.7,0.20993,7e-05,16.69141]
[1712516630925,71.37,69451.031,26.7,0.2097,7e-05,16.67956]
[1712516630993,71.37,69451.031,26.7,0.2097,7e-05,16.67956]
[1712516631382,71.37,69451.031,26.7,0.2097,7e-05,16.67956]
[1712516632645,71.37,69451.2596,26.7,0.20972,7e-05,16.68053]
[1712516633185,71.38,69450.4437,26.7,0.20967,7e-05,16.67786]
[1712516633307,71.38,69450.4437,26.7,0.20967,7e-05,16.67786]
[1712516633456,71.38,69450.4437,26.7,0.20967,7e-05,16.67786]
[1712516634306,71.38,69451.8967,26.7,0.20977,7e-05,16.68311]
[1712516634540,71.38,69451.8967,26.7,0.20977,7e-05,16.68311]
[1712516639903,71.39,69424.7687,26.7,0.20792,7e-05,16.58963]
[1712516640847,71.39,69424.7687,26.7,0.20792,7e-05,16.58963]
[1712516640926,71.39,69424.934,26.7,0.20794,7e-05,16.59049]
[1712516641231,71.39,69424.934,26.7,0.20794,7e-05,16.59049]
[1712516641778,71.39,69424.934,26.7,0.20794,7e-05,16.59049]
[1712516642192,71.39,69419.407,26.7,0.20756,7e-05,16.57142]
[1712516646080,71.4,69418.9781,26.7,0.20755,7e-05,16.57113]
[1712516649464,71.4,69427.0406,26.7,0.20813,7e-05,16.6002]
[1712516650009,71.4,69427.218,26.7,0.20815,7e-05,16.60108]
[1712516650155,71.4,69427.218,26.7,0.20815,7e-05,16.60108]
[1712516652076,71.41,69431.4948,26.7,0.20846,7e-05,16.61656]
[1712516658029,71.42,69422.2732,26.7,0.20785,7e-05,16.5858]
[1712516658888,71.42,69422.2732,26.7,0.20785,7e-05,16.5858]
[1712516660549,71.42,69424.3924,26.7,0.20801,7e-05,16.59377]
[1712516661355,71.42,69425.6242,26.7,0.2081,7e-05,16.59835]
[1712516661386,71.42,69425.6242,26.7,0.2081,7e-05,16.59835]
[1712516661603,71.42,69425.6242,26.7,0.2081,7e-05,16.59835]
[1712516667092,71.43,69439.535,26.7,0.20909,7e-05,16.64832]
[1712516669795,71.43,69438.9764,26.7,0.20906,7e-05,16.64678]
[1712516673777,71.44,69440.3916,26.7,0.20914,7e-05,16.64865]
[1712516679179,71.44,69440.4146,26.7,0.20917,7e-05,16.64993]
[1712516679908,71.44,69440.4146,26.7,0.20917,7e-05,16.64993]
[1712516679965,71.44,69440.4146,26.7,0.20917,7e-05,16.64993]
[1712516681003,71.44,69440.1523,26.7,0.20916,7e-05,16.64921]
[1712516682915,71.45,69430.5115,26.7,0.2085,7e-05,16.61595]
[1712516688240,71.46,69430.8113,26.7,0.20855,7e-05,16.61837]
[1712516689053,71.46,69430.8113,26.7,0.20855,7e-05,16.61837]
[1712516692932,71.46,69429.8959,26.7,0.2085,7e-05,16.61609]
[1712516694702,71.46,69430.5563,26.7,0.20856,7e-05,16.61887]
[1712516696114,71.47,69430.4805,26.7,0.20856,7e-05,16.61883]
[1712516701333,71.47,69435.007,26.7,0.2089,7e-05,16.63595]
[1712516702807,71.47,69439.1127,26.7,0.20919,7e-05,16.6505]
[1712516703212,71.47,69439.1127,26.7,0.20919,7e-05,16.6505]
[1712516709057,71.48,69437.4231,26.7,0.2091,7e-05,16.64578]
[1712516709167,71.48,69437.4231,26.7,0.2091,7e-05,16.64578]
[1712516711277,71.48,69437.6787,26.7,0.20912,7e-05,16.64707]
[1712516714605,71.49,69431.7427,26.7,0.20873,7e-05,16.6272]
[1712516720463,71.5,69428.4182,26.7,0.20853,7e-05,16.61694]
[1712516720984,71.5,69428.4182,26.7,0.20853,7e-05,16.61694]
[1712516723142,71.5,69430.1466,26.7,0.20866,7e-05,16.62343]
[1712516726113,71.5,69433.2962,26.7,0.20889,7e-05,16.63508]
[1712516727774,71.51,69434.6513,26.7,0.20899,7e-05,16.64023]
[1712516729289,71.51,69434.3511,26.7,0.20898,7e-05,16.63938]
[1712516729494,71.51,69434.3511,26.7,0.20898,7e-05,16.63938]
[1712516734658,71.51,69440.7891,26.7,0.20941,7e-05,16.6591]
[1712516735315,71.51,69440.7891,26.7,0.20941,7e-05,16.6591]
[1712516735941,71.52,69441.6589,26.7,0.20948,7e-05,16.66231]
[1712516737563,71.52,69439.65,26.7,0.20934,7e-05,16.65548]
[1712516742627,71.53,69438.2383,26.7,0.20927,7e-05,16.65188]
[1712516747663,71.53,69436.3936,26.7,0.20916,7e-05,16.64638]
[1712516750194,71.53,69435.518,26.7,0.20911,7e-05,16.6437]
[1712516750321,71.53,69435.518,26.7,0.20911,7e-05,16.6437]
[1712516757731,71.54,69436.72,26.7,0.20923,7e-05,16.64941]
[1712516758324,71.54,69436.72,26.7,0.20923,7e-05,16.64941]
[1712516760666,71.54,69435.4445,26.7,0.20915,7e-05,16.64533]
[1712516765786,71.55,69439.4361,26.7,0.20945,7e-05,16.66036]
[1712516767227,71.55,69438.765,26.7,0.2094,7e-05,16.65819]
[1712516767310,71.55,69438.765,26.7,0.2094,7e-05,16.65819]
[1712516767426,71.55,69438.765,26.7,0.2094,7e-05,16.65819]
[1712516767784,71.55,69438.765,26.7,0.2094,7e-05,16.65819]
[1712516768192,71.55,69438.9469,26.7,0.20942,7e-05,16.65899]
[1712516768197,71.55,69438.9469,26.7,0.20942,7e-05,16.65899]
[1712516773845,71.56,69456.9263,26.7,0.21068,7e-05,16.72239]
[1712516778880,71.56,69459.6939,26.7,0.21089,7e-05,16.73246]
[1712516783915,71.56,69460.3867,26.7,0.21094,7e-05,16.73529]
[1712516787413,71.57,69450.3785,26.7,0.21025,7e-05,16.70075]
[1712516793463,71.57,69449.9056,26.7,0.2102,7e-05,16.69596]
[1712516799020,71.57,69451.2567,26.7,0.21031,7e-05,16.7014]
[1712516804054,71.58,69453.4154,26.7,0.21047,7e-05,16.70948]
[1712516809088,71.58,69458.1088,26.7,0.21081,7e-05,16.72629]
[1712516810603,71.58,69462.6709,26.7,0.21113,7e-05,16.74226]
[1712516810658,71.58,69462.6709,26.7,0.21113,7e-05,16.74226]
[1712516810939,71.58,69462.6709,26.7,0.21113,7e-05,16.74226]
[1712516816138,71.58,69466.927,26.7,0.21144,7e-05,16.75742]
[1712516821174,71.58,69467.2788,26.7,0.21147,7e-05,16.7589]
[1712516826209,71.59,69472.6216,26.7,0.21184,7e-05,16.77766]
[1712516831244,71.59,69470.7312,26.7,0.21171,7e-05,16.77127]
[1712516835664,71.59,69472.2738,26.7,0.21182,7e-05,16.77674]
[1712516835913,71.59,69472.2738,26.7,0.21182,7e-05,16.77674]
[1712516835994,71.59,69472.2738,26.7,0.21182,7e-05,16.77674]
[1712516837159,71.59,69472.3683,26.7,0.21183,7e-05,16.7771]
[1712516840345,71.59,69474.186,26.7,0.21196,7e-05,16.78347]
[1712516845400,71.59,69457.7235,26.7,0.21082,7e-05,16.72658]
[1712516851383,71.59,69456.114,26.7,0.21069,7e-05,16.71765]
[1712516856040,71.6,69454.0101,26.7,0.21055,7e-05,16.71073]
[1712516857064,71.6,69454.0663,26.7,0.21055,7e-05,16.71103]
[1712516862460,71.6,69453.6649,26.7,0.21054,7e-05,16.71027]
[1712516867497,71.6,69454.0186,26.7,0.21057,7e-05,16.71198]
[1712516871631,71.61,69460.1627,26.7,0.21101,7e-05,16.73372]
[1712516874462,71.61,69460.359,26.7,0.21103,7e-05,16.73457]
[1712516879579,71.61,69454.0713,26.7,0.2106,7e-05,16.71319]
[1712516884615,71.61,69458.6317,26.7,0.21093,7e-05,16.72954]
[1712516889650,71.62,69454.8575,26.7,0.21067,7e-05,16.71684]
[1712516894685,71.62,69456.3598,26.7,0.21079,7e-05,16.72251]
[1712516899720,71.62,69460.951,26.7,0.21112,7e-05,16.73886]
[1712516904754,71.62,69461.4066,26.7,0.21116,7e-05,16.74078]
[1712516909798,71.63,69453.8656,26.7,0.21064,7e-05,16.71499]
[1712516914827,71.63,69452.8438,26.7,0.21055,7e-05,16.70804]
[1712516919863,71.63,69455.531,26.7,0.21074,7e-05,16.71784]
[1712516920146,71.63,69455.531,26.7,0.21074,7e-05,16.71784]
[1712516921089,71.63,69455.531,26.7,0.21074,7e-05,16.71784]
[1712516921151,71.63,69455.531,26.7,0.21074,7e-05,16.71784]
[1712516921261,71.63,69455.531,26.7,0.21074,7e-05,16.71784]
[1712516921501,71.63,69455.531,26.7,0.21074,7e-05,16.71784]
[1712516922330,71.63,69446.6284,26.7,0.21013,7e-05,16.68706]
[1712516922628,71.63,69446.6284,26.7,0.21013,7e-05,16.68706]
[1712516928463,71.64,69443.1894,26.7,0.20991,7e-05,16.6759]
[1712516933961,71.64,69445.3484,26.7,0.21007,7e-05,16.68423]
[1712516938734,71.65,69444.9907,26.7,0.21006,7e-05,16.68351]
[1712516939142,71.65,69447.0452,26.7,0.2102,7e-05,16.69079]
[1712516939147,71.65,69447.0452,26.7,0.2102,7e-05,16.69079]
[1712516945038,71.65,69450.4588,26.7,0.21046,7e-05,16.70333]
[1712516947167,71.65,69447.2765,26.7,0.21024,7e-05,16.69247]
[1712516947572,71.65,69447.2765,26.7,0.21024,7e-05,16.69247]
[1712516951130,71.66,69445.435,26.7,0.21012,7e-05,16.68655]
[1712516957122,71.66,69446.725,26.7,0.21023,7e-05,16.69176]
[1712516962157,71.66,69446.6473,26.7,0.21023,7e-05,16.69205]
[1712516964216,71.66,69442.7268,26.7,0.20997,7e-05,16.67865]
[1712516970212,71.67,69434.1817,26.7,0.20939,7e-05,16.64973]
[1712516975247,71.68,69427.9294,26.7,0.20894,7e-05,16.62501]
[1712516980283,71.68,69428.8332,26.7,0.20903,7e-05,16.62909]
[1712516985317,71.69,69428.3215,26.7,0.20901,7e-05,16.62823]
[1712516990353,71.69,69430.0051,26.7,0.20915,7e-05,16.63497]
[1712516993273,71.69,69429.9497,26.7,0.20915,7e-05,16.63513]
[1712516996381,71.7,69429.8631,26.7,0.20916,7e-05,16.63535]
[1712517001430,71.7,69430.2232,26.7,0.2092,7e-05,16.63764]
[1712517005601,71.71,69430.5837,26.7,0.20924,7e-05,16.63941]
[1712517007652,71.71,69430.4707,26.7,0.20924,7e-05,16.63951]
[1712517014521,71.72,69433.5515,26.7,0.20948,7e-05,16.65136]
[1712517020563,71.72,69433.8221,26.7,0.20952,7e-05,16.65321]
[1712517025597,71.73,69436.6489,26.7,0.20973,7e-05,16.66377]
[1712517029450,71.73,69436.5224,26.7,0.20973,7e-05,16.66374]
[1712517030402,71.73,69440.0083,26.7,0.20997,7e-05,16.676]
[1712517030759,71.73,69442.2596,26.7,0.21013,7e-05,16.68394]
[1712517036674,71.73,69452.4303,26.7,0.21082,7e-05,16.71595]
[1712517041079,71.74,69452.5523,26.7,0.21083,7e-05,16.71668]
[1712517041487,71.74,69452.5523,26.7,0.21083,7e-05,16.71668]
[1712517041492,71.74,69452.5523,26.7,0.21083,7e-05,16.71668]
[1712517044711,71.74,69452.6986,26.7,0.21085,7e-05,16.71741]
[1712517048388,71.74,69445.1685,26.7,0.21033,7e-05,16.6916]
[1712517052655,71.74,69437.4761,26.7,0.20981,7e-05,16.66535]
[1712517052748,71.74,69437.4761,26.7,0.20981,7e-05,16.66535]
[1712517053155,71.74,69437.3808,26.7,0.2098,7e-05,16.66515]
[1712517058829,71.75,69433.2479,26.7,0.20953,7e-05,16.65162]
[1712517063863,71.75,69432.7925,26.7,0.20952,7e-05,16.6508]
[1712517064731,71.75,69432.7925,26.7,0.20952,7e-05,16.6508]
[1712517069905,71.76,69436.6058,26.7,0.2098,7e-05,16.66488]
[1712517071738,71.76,69436.5565,26.7,0.2098,7e-05,16.66484]
[1712517076788,71.76,69434.1467,26.7,0.20965,7e-05,16.65712]
[1712517077457,71.77,69434.1724,26.7,0.20966,7e-05,16.65749]
[1712517081517,71.77,69434.4838,26.7,0.20969,7e-05,16.65911]
[1712517081618,71.77,69434.4838,26.7,0.20969,7e-05,16.65911]
[1712517083302,71.77,69434.1628,26.7,0.20967,7e-05,16.65827]
[1712517084662,71.77,69434.5128,26.7,0.2097,7e-05,16.65962]
[1712517091059,71.78,69436.2968,26.7,0.20981,7e-05,16.66283]
[1712517093821,71.78,69437.1452,26.7,0.20987,7e-05,16.66603]
[1712517094083,71.78,69437.1452,26.7,0.20987,7e-05,16.66603]
[1712517094406,71.78,69437.1452,26.7,0.20987,7e-05,16.66603]
[1712517094446,71.78,69437.1452,26.7,0.20987,7e-05,16.66603]
[1712517094857,71.78,69437.1452,26.7,0.20987,7e-05,16.66603]
[1712517094862,71.78,69437.1452,26.7,0.20987,7e-05,16.66603]
[1712517100122,71.78,69442.9074,26.7,0.21029,7e-05,16.68675]
[1712517101278,71.78,69441.2351,26.7,0.21017,7e-05,16.68104]
[1712517101690,71.78,69441.2351,26.7,0.21017,7e-05,16.68104]
[1712517103518,71.78,69441.2861,26.7,0.21018,7e-05,16.68143]
[1712517105705,71.79,69440.7677,26.7,0.21015,7e-05,16.67985]
[1712517111200,71.79,69434.6648,26.7,0.20974,7e-05,16.65938]
[1712517113629,71.79,69433.4334,26.7,0.20966,7e-05,16.65537]
[1712517119255,71.8,69431.4709,26.7,0.20955,7e-05,16.64939]
[1712517126306,71.8,69430.6381,26.7,0.20951,7e-05,16.64749]
[1712517131341,71.81,69432.5984,26.7,0.20966,7e-05,16.65498]
[1712517136375,71.81,69430.0261,26.7,0.2095,7e-05,16.64673]
[1712517141410,71.82,69431.7182,26.7,0.20963,7e-05,16.65331]
[1712517143772,71.82,69429.0265,26.7,0.20945,7e-05,16.64424]
[1712517149466,71.82,69429.7275,26.7,0.20951,7e-05,16.64751]
[1712517150945,71.82,69431.8128,26.7,0.20966,7e-05,16.65489]
[1712517156515,71.83,69434.125,26.7,0.2098,7e-05,16.65979]
[1712517161452,71.83,69438.5934,26.7,0.21012,7e-05,16.67579]
[1712517161859,71.83,69441.3138,26.7,0.21031,7e-05,16.68533]
[1712517161878,71.83,69441.3138,26.7,0.21031,7e-05,16.68533]
[1712517161979,71.83,69441.3138,26.7,0.21031,7e-05,16.68533]
[1712517167592,71.83,69446.4603,26.7,0.21068,7e-05,16.70366]
[1712517172627,71.84,69448.2738,26.7,0.21081,7e-05,16.7103]
[1712517172980,71.84,69448.2738,26.7,0.21081,7e-05,16.7103]
[1712517173113,71.84,69448.2738,26.7,0.21081,7e-05,16.7103]
[1712517173520,71.84,69448.2738,26.7,0.21081,7e-05,16.7103]
[1712517175279,71.84,69441.3204,26.7,0.21033,7e-05,16.68631]
[1712517181692,71.84,69441.4561,26.7,0.21036,7e-05,16.68747]
[1712517186727,71.84,69443.8414,26.7,0.21053,7e-05,16.69622]
[1712517187787,71.85,69443.7456,26.7,0.21053,7e-05,16.69597]
[1712517193775,71.85,69443.1847,26.7,0.2105,7e-05,16.69449]
[1712517198811,71.85,69444.2824,26.7,0.21059,7e-05,16.69869]
[1712517203844,71.85,69445.9518,26.7,0.21071,7e-05,16.70483]
[1712517205638,71.85,69445.7736,26.7,0.2107,7e-05,16.70428]
[1712517206364,71.85,69445.8155,26.7,0.2107,7e-05,16.70449]
[1712517206794,71.85,69445.8155,26.7,0.2107,7e-05,16.70449]
[1712517207207,71.85,69446.6773,26.7,0.21076,7e-05,16.70755]
[1712517212489,71.86,69450.6158,26.7,0.21101,7e-05,16.71757]
[1712517212817,71.86,69450.6158,26.7,0.21101,7e-05,16.71757]
[1712517213222,71.86,69444.5844,26.7,0.21059,7e-05,16.69671]
[1712517213628,71.86,69444.398,26.7,0.21058,7e-05,16.69614]
[1712517218949,71.86,69436.2428,26.7,0.21002,7e-05,16.66831]
[1712517221646,71.86,69431.9332,26.7,0.20973,7e-05,16.65358]
[1712517222051,71.86,69431.6674,26.7,0.20971,7e-05,16.65278]
[1712517222057,71.86,69431.6674,26.7,0.20971,7e-05,16.65278]
[1712517226422,71.86,69433.2379,26.7,0.20983,7e-05,16.65871]
[1712517233050,71.87,69439.4488,26.7,0.21028,7e-05,16.68099]
[1712517235391,71.87,69438.1786,26.7,0.2102,7e-05,16.67676]
[1712517240542,71.87,69437.0072,26.7,0.21013,7e-05,16.67329]
[1712517246463,71.88,69434.7597,26.7,0.20998,7e-05,16.66612]
[1712517252189,71.88,69436.561,26.7,0.21012,7e-05,16.67301]
[1712517256691,71.88,69435.6212,26.7,0.21007,7e-05,16.67015]
[1712517262262,71.89,69441.4194,26.7,0.21048,7e-05,16.69082]
[1712517262296,71.89,69441.4194,26.7,0.21048,7e-05,16.69082]
[1712517262406,71.89,69441.4194,26.7,0.21048,7e-05,16.69082]
[1712517262855,71.89,69441.4194,26.7,0.21048,7e-05,16.69082]
[1712517268304,71.89,69444.2696,26.7,0.21069,7e-05,16.70107]
[1712517273338,71.89,69449.8449,26.7,0.21104,7e-05,16.7168]
[1712517278373,71.89,69455.8683,26.7,0.21147,7e-05,16.73789]
[1712517283408,71.89,69466.912,26.7,0.21224,7e-05,16.77614]
[1712517288444,71.89,69478.6193,26.7,0.21305,7e-05,16.81642]
[1712517289375,71.89,69478.6193,26.7,0.21305,7e-05,16.81642]
[1712517289430,71.89,69478.6193,26.7,0.21305,7e-05,16.81642]
[1712517289483,71.89,69479.947,26.7,0.21314,7e-05,16.82095]
[1712517289694,71.89,69479.947,26.7,0.21314,7e-05,16.82095]
[1712517292205,71.89,69482.6242,26.7,0.21332,7e-05,16.83004]
[1712517292261,71.89,69482.6242,26.7,0.21332,7e-05,16.83004]
[1712517297040,71.89,69483.5899,26.7,0.21338,7e-05,16.83307]
[1712517297512,71.89,69484.5902,26.7,0.21345,7e-05,16.83644]
[1712517297699,71.89,69484.5902,26.7,0.21345,7e-05,16.83644]
[1712517303187,71.88,69498.3047,26.7,0.2144,7e-05,16.8832]
[1712517304966,71.88,69500.1027,26.7,0.21452,7e-05,16.88914]
[1712517310597,71.88,69484.2705,26.7,0.2134,7e-05,16.8338]
[1712517313639,71.88,69480.4491,26.7,0.21312,7e-05,16.82036]
[1712517315608,71.88,69476.1613,26.7,0.21282,7e-05,16.80541]
[1712517320667,71.87,69477.008,26.7,0.21288,7e-05,16.80805]
[1712517321100,71.87,69477.008,26.7,0.21288,7e-05,16.80805]
[1712517326708,71.87,69471.2091,26.7,0.21247,7e-05,16.78775]
[1712517329647,71.87,69471.0952,26.7,0.21246,7e-05,16.7873]
[1712517329914,71.87,69472.0949,26.7,0.21253,7e-05,16.79073]
[1712517335772,71.87,69467.3768,26.7,0.21216,7e-05,16.77038]
[1712517338284,71.87,69459.289,26.7,0.2116,7e-05,16.74236]
[1712517339660,71.87,69451.6739,26.7,0.21107,7e-05,16.71603]
[1712517340405,71.87,69451.6739,26.7,0.21107,7e-05,16.71603]
[1712517345687,71.87,69441.7948,26.7,0.21039,7e-05,16.68223]
[1712517346093,71.87,69441.7948,26.7,0.21039,7e-05,16.68223]
[1712517348445,71.88,69442.2869,26.7,0.21043,7e-05,16.68412]
[1712517353897,71.88,69439.2783,26.7,0.21023,7e-05,16.67421]
[1712517358932,71.88,69441.3695,26.7,0.21039,7e-05,16.68191]
[1712517359767,71.88,69441.3695,26.7,0.21039,7e-05,16.68191]
[1712517360988,71.88,69444.9101,26.7,0.21064,7e-05,16.69435]
[1712517363877,71.88,69445.7172,26.7,0.2107,7e-05,16.69737]
[1712517364433,71.88,69445.7172,26.7,0.2107,7e-05,16.69737]
[1712517370009,71.89,69441.0537,26.7,0.21038,7e-05,16.68165]
[1712517371118,71.89,69440.4952,26.7,0.21035,7e-05,16.6798]
[1712517371659,71.89,69440.4952,26.7,0.21035,7e-05,16.6798]
[1712517372747,71.89,69442.3125,26.7,0.21048,7e-05,16.68627]
[1712517378066,71.89,69443.7037,26.7,0.21058,7e-05,16.6915]
[1712517383102,71.89,69442.2956,26.7,0.21049,7e-05,16.68699]
[1712517383229,71.89,69442.2956,26.7,0.21049,7e-05,16.68699]
[1712517385296,71.89,69446.2477,26.7,0.21077,7e-05,16.70083]
[1712517392165,71.9,69445.1864,26.7,0.21067,7e-05,16.69373]
[1712517393018,71.9,69445.1864,26.7,0.21067,7e-05,16.69373]
[1712517398208,71.9,69447.0713,26.7,0.21081,7e-05,16.70064]
[1712517399204,71.9,69447.0713,26.7,0.21081,7e-05,16.70064]
[1712517402255,71.9,69445.6085,26.7,0.21071,7e-05,16.69581]
[1712517402663,71.9,69445.8018,26.7,0.21073,7e-05,16.69655]
[1712517402668,71.9,69445.8018,26.7,0.21073,7e-05,16.69655]
[1712517408279,71.9,69448.305,26.7,0.21091,7e-05,16.70557]
[1712517409585,71.9,69448.305,26.7,0.21091,7e-05,16.70557]
[1712517410170,71.9,69448.305,26.7,0.21091,7e-05,16.70557]
[1712517418358,71.91,69445.8697,26.7,0.21075,7e-05,16.69776]
[1712517423392,71.91,69447.3125,26.7,0.21086,7e-05,16.70308]
[1712517426514,71.91,69446.8578,26.7,0.21083,7e-05,16.7017]
[1712517431056,71.91,69449.2422,26.7,0.211,7e-05,16.71016]
[1712517434469,71.91,69467.3756,26.7,0.21227,7e-05,16.77303]
[1712517439504,71.91,69467.3092,26.7,0.21226,7e-05,16.7727]
[1712517440604,71.91,69468.0796,26.7,0.21231,7e-05,16.77534]
[1712517441661,71.91,69463.8194,26.7,0.21202,7e-05,16.76058]
[1712517442306,71.91,69463.8194,26.7,0.21202,7e-05,16.76058]
[1712517442622,71.91,69448.4892,26.7,0.21095,7e-05,16.70751]
[1712517445222,71.91,69454.9182,26.7,0.2114,7e-05,16.72987]
[1712517448017,71.91,69442.7444,26.7,0.21056,7e-05,16.68783]
[1712517448076,71.91,69442.7444,26.7,0.21056,7e-05,16.68783]
[1712517448422,71.91,69442.7444,26.7,0.21056,7e-05,16.68783]
[1712517453603,71.92,69438.9926,26.7,0.21027,7e-05,16.67144]
[1712517458637,71.92,69437.3487,26.7,0.21017,7e-05,16.66615]
[1712517464679,71.92,69439.346,26.7,0.21032,7e-05,16.67364]
[1712517469714,71.92,69440.9297,26.7,0.21044,7e-05,16.67957]
[1712517474750,71.93,69437.9125,26.7,0.21024,7e-05,16.66951]
[1712517475044,71.93,69437.9125,26.7,0.21024,7e-05,16.66951]
[1712517476078,71.93,69436.6885,26.7,0.21015,7e-05,16.66536]
[1712517476173,71.93,69436.6885,26.7,0.21015,7e-05,16.66536]
[1712517476489,71.93,69436.6885,26.7,0.21015,7e-05,16.66536]
[1712517481799,71.93,69424.9918,26.7,0.20936,7e-05,16.62557]
[1712517486834,71.94,69409.0505,26.7,0.20828,7e-05,16.57106]
[1712517487153,71.94,69409.0505,26.7,0.20828,7e-05,16.57106]
[1712517488883,71.94,69408.4632,26.7,0.20825,7e-05,16.56942]
[1712517489456,71.94,69408.4632,26.7,0.20825,7e-05,16.56942]
[1712517489736,71.94,69408.4767,26.7,0.20825,7e-05,16.56968]
[1712517489742,71.94,69408.4767,26.7,0.20825,7e-05,16.56968]
[1712517490307,71.94,69408.4767,26.7,0.20825,7e-05,16.56968]
[1712517492445,71.94,69405.2581,26.7,0.20804,7e-05,16.55886]
[1712517497914,71.94,69390.5996,26.7,0.20702,7e-05,16.50736]
[1712517502947,71.94,69390.608,26.7,0.20701,7e-05,16.50683]
[1712517507749,71.93,69392.5424,26.7,0.20713,7e-05,16.51297]
[1712517509577,71.93,69393.0184,26.7,0.20716,7e-05,16.51456]
[1712517510060,71.93,69392.7844,26.7,0.20714,7e-05,16.51368]
[1712517511580,71.93,69391.5772,26.7,0.20702,7e-05,16.50552]
[1712517512514,71.93,69393.4899,26.7,0.20715,7e-05,16.51212]
[1712517515005,71.94,69401.9597,26.7,0.20775,7e-05,16.54209]
[1712517520066,71.94,69405.3332,26.7,0.20801,7e-05,16.55519]
[1712517522187,71.95,69403.8683,26.7,0.20792,7e-05,16.55054]
[1712517528123,71.96,69397.1552,26.7,0.20749,7e-05,16.52865]
[1712517533158,71.96,69402.8461,26.7,0.2079,7e-05,16.54965]
[1712517536977,71.97,69409.4555,26.7,0.20837,7e-05,16.57324]
[1712517540064,71.97,69420.4425,26.7,0.20914,7e-05,16.61192]
[1712517541561,71.97,69435.5682,26.7,0.21019,7e-05,16.66461]
[1712517542030,71.97,69435.5682,26.7,0.21019,7e-05,16.66461]
[1712517545730,71.97,69434.4583,26.7,0.21012,7e-05,16.66112]
[1712517546086,71.97,69434.4583,26.7,0.21012,7e-05,16.66112]
[1712517547106,71.97,69432.767,26.7,0.21001,7e-05,16.65545]
[1712517548003,71.97,69432.767,26.7,0.21001,7e-05,16.65545]
[1712517549496,71.98,69426.9467,26.7,0.20962,7e-05,16.63564]
[1712517555311,71.98,69412.9775,26.7,0.20867,7e-05,16.58791]
[1712517561353,71.99,69410.7363,26.7,0.20853,7e-05,16.58114]
[1712517563561,71.99,69410.9055,26.7,0.20855,7e-05,16.5821]
[1712517569409,72.0,69429.589,26.7,0.20986,7e-05,16.64786]
[1712517570691,72.0,69429.846,26.7,0.20989,7e-05,16.64896]
[1712517571519,72.0,69429.846,26.7,0.20985,7e-05,16.64508]
[1712517573252,72.0,69435.077,26.7,0.21022,7e-05,16.6633]
[1712517575125,72.0,69441.853,26.7,0.21069,7e-05,16.68701]
[1712517580487,72.0,69455.0591,26.7,0.21161,7e-05,16.73283]
[1712517582752,72.0,69449.6025,26.7,0.21123,7e-05,16.71399]
[1712517588542,72.0,69454.3217,26.7,0.21156,7e-05,16.73046]
[1712517590434,72.0,69454.751,26.7,0.21159,7e-05,16.73195]
[1712517595596,72.0,69469.0107,26.7,0.21258,7e-05,16.78107]
[1712517599165,72.0,69464.3846,26.7,0.21226,7e-05,16.76496]
[1712517604658,72.0,69470.68,26.7,0.21269,7e-05,16.78649]
[1712517604990,72.0,69470.68,26.7,0.21269,7e-05,16.78649]
[1712517605255,72.0,69470.68,26.7,0.21269,7e-05,16.78649]
[1712517605300,72.0,69470.68,26.7,0.21269,7e-05,16.78649]
[1712517605359,72.0,69470.68,26.7,0.21269,7e-05,16.78649]
[1712517605625,72.0,69470.68,26.7,0.21269,7e-05,16.78649]
[1712517605958,72.0,69470.68,26.7,0.21269,7e-05,16.78649]
[1712517606820,72.0,69485.221,26.7,0.2137,7e-05,16.83655]
[1712517607628,72.0,69485.221,26.7,0.2137,7e-05,16.83655]
[1712517612713,71.99,69495.6632,26.7,0.21442,7e-05,16.87171]
[1712517615254,71.99,69497.5446,26.7,0.21454,7e-05,16.87791]
[1712517619473,71.99,69492.2703,26.7,0.21416,7e-05,16.85916]
[1712517624629,71.98,69494.2563,26.7,0.21428,7e-05,16.86534]
[1712517629833,71.98,69498.885,26.7,0.21459,7e-05,16.88036]
[1712517630068,71.98,69498.885,26.7,0.21459,7e-05,16.88036]
[1712517635876,71.97,69497.8612,26.7,0.21446,7e-05,16.87205]
[1712517640910,71.97,69494.2887,26.7,0.2142,7e-05,16.85905]
[1712517643014,71.96,69498.5587,26.7,0.21449,7e-05,16.8735]
[1712517648967,71.96,69496.4687,26.7,0.21432,7e-05,16.86544]
[1712517654000,71.95,69496.6319,26.7,0.21432,7e-05,16.8653]
[1712517659038,71.95,69500.7905,26.7,0.2146,7e-05,16.87889]
[1712517664070,71.94,69500.5902,26.7,0.21457,7e-05,16.87746]
[1712517667938,71.94,69501.2216,26.7,0.2146,7e-05,16.87919]
[1712517673138,71.94,69501.6316,26.7,0.21461,7e-05,16.8797]
[1712517676784,71.93,69501.9032,26.7,0.21462,7e-05,16.88019]
[1712517676918,71.93,69501.9032,26.7,0.21462,7e-05,16.88019]
[1712517677239,71.93,69501.9686,26.7,0.21462,7e-05,16.88026]
[1712517677434,71.93,69501.9686,26.7,0.21462,7e-05,16.88026]
[1712517682645,71.93,69520.4046,26.7,0.21589,7e-05,16.94281]
[1712517683276,71.92,69522.7553,26.7,0.21605,7e-05,16.95068]
[1712517691260,71.91,69515.5906,26.7,0.21548,7e-05,16.92056]
[1712517693146,71.91,69519.6793,26.7,0.21576,7e-05,16.93444]
[1712517698310,71.9,69531.4407,26.7,0.21656,7e-05,16.9735]
[1712517703271,71.9,69536.4185,26.7,0.21689,7e-05,16.98958]
[1712517705872,71.89,69535.2988,26.7,0.21679,7e-05,16.98498]
[1712517706085,71.89,69535.2988,26.7,0.21679,7e-05,16.98498]
[1712517711586,71.88,69527.9185,26.7,0.21624,7e-05,16.95805]
[1712517718449,71.87,69534.1024,26.7,0.21664,7e-05,16.97763]
[1712517723463,71.86,69537.2179,26.7,0.21683,7e-05,16.98706]
[1712517725941,71.86,69540.0867,26.7,0.21702,7e-05,16.99641]
[1712517727549,71.86,69542.8279,26.7,0.2172,7e-05,17.0053]
[1712517729398,71.85,69543.2325,26.7,0.21722,7e-05,17.00642]
[1712517729737,71.85,69548.0458,26.7,0.21756,7e-05,17.02269]
[1712517730054,71.85,69548.0458,26.7,0.21756,7e-05,17.02269]
[1712517730146,71.85,69548.0458,26.7,0.21756,7e-05,17.02269]
[1712517730407,71.85,69548.0458,26.7,0.21756,7e-05,17.02269]
[1712517732463,71.85,69573.0178,26.7,0.21931,7e-05,17.10745]
[1712517737582,71.83,69569.219,26.7,0.219,7e-05,17.09261]
[1712517742617,71.82,69579.8547,26.7,0.2197,7e-05,17.12675]
[1712517744257,71.82,69578.8726,26.7,0.21962,7e-05,17.12298]
[1712517748126,71.81,69586.6684,26.7,0.22017,7e-05,17.14933]
[1712517749334,71.81,69587.0258,26.7,0.22019,7e-05,17.15057]
[1712517749665,71.81,69587.0258,26.7,0.22019,7e-05,17.15057]
[1712517751680,71.82,69610.0569,26.7,0.22181,7e-05,17.22602]
[1712517755756,71.82,69630.2254,26.7,0.22326,7e-05,17.29517]
[1712517759741,71.82,69611.457,26.7,0.22192,7e-05,17.23129]
[1712517759798,71.82,69611.457,26.7,0.22192,7e-05,17.23129]
[1712517761254,71.82,69606.2244,26.7,0.22155,7e-05,17.21334]
[1712517763539,71.82,69603.9526,26.7,0.22139,7e-05,17.20584]
[1712517763716,71.82,69603.9526,26.7,0.22139,7e-05,17.20584]
[1712517765600,71.82,69609.4865,26.7,0.22179,7e-05,17.22502]
[1712517766162,71.82,69610.4081,26.7,0.22186,7e-05,17.22828]
[1712517766325,71.82,69610.4081,26.7,0.22186,7e-05,17.22828]
[1712517772509,71.83,69606.7294,26.7,0.22162,7e-05,17.21646]
[1712517777867,71.82,69602.6931,26.7,0.22131,7e-05,17.20194]
[1712517779947,71.82,69596.9298,26.7,0.22089,7e-05,17.18189]
[1712517780272,71.82,69596.9298,26.7,0.22089,7e-05,17.18189]
[1712517780505,71.82,69596.9298,26.7,0.22089,7e-05,17.18189]
[1712517780728,71.82,69596.9298,26.7,0.22089,7e-05,17.18189]
[1712517785926,71.83,69617.3667,26.7,0.22237,7e-05,17.25257]
[1712517790960,71.83,69629.0021,26.7,0.22321,7e-05,17.29258]
[1712517795993,71.83,69622.2442,26.7,0.22273,7e-05,17.26974]
[1712517800022,71.83,69603.4284,26.7,0.22139,7e-05,17.20582]
[1712517805057,71.84,69607.3518,26.7,0.22169,7e-05,17.21986]
[1712517810092,71.84,69595.6923,26.7,0.22087,7e-05,17.18066]
[1712517814752,71.85,69595.1451,26.7,0.22081,7e-05,17.17557]
[1712517817765,71.85,69597.0014,26.7,0.22096,7e-05,17.18239]
[1712517823181,71.85,69589.0386,26.7,0.22038,7e-05,17.15461]
[1712517825300,71.84,69588.3765,26.7,0.22032,7e-05,17.15211]
[1712517825317,71.84,69588.3765,26.7,0.22032,7e-05,17.15211]
[1712517825862,71.84,69588.3765,26.7,0.22032,7e-05,17.15211]
[1712517827094,71.84,69588.3761,26.7,0.22032,7e-05,17.15167]
[1712517828137,71.84,69586.461,26.7,0.22017,7e-05,17.14468]
[1712517831065,71.83,69583.8859,26.7,0.21996,7e-05,17.1346]
[1712517831610,71.83,69584.0856,26.7,0.21996,7e-05,17.13487]
[1712517837282,71.81,69585.7952,26.7,0.22003,7e-05,17.13825]
[1712517838994,71.81,69583.9957,26.7,0.21989,7e-05,17.13166]
[1712517840326,71.8,69583.4999,26.7,0.21984,7e-05,17.12915]
[1712517841093,71.8,69583.4999,26.7,0.21984,7e-05,17.12915]
[1712517846344,71.79,69581.4506,26.7,0.21964,7e-05,17.11973]
[1712517851034,71.78,69582.8543,26.7,0.21971,7e-05,17.12335]
[1712517854356,71.77,69581.3024,26.7,0.21957,7e-05,17.11647]
[1712517860442,71.75,69584.2117,26.7,0.21971,7e-05,17.12372]
[1712517865478,71.74,69586.6424,26.7,0.21984,7e-05,17.13005]
[1712517870513,71.73,69593.0958,26.7,0.22026,7e-05,17.1502]
[1712517871357,71.73,69593.0958,26.7,0.22026,7e-05,17.1502]
[1712517871926,71.72,69594.5993,26.7,0.22032,7e-05,17.15107]
[1712517877561,71.72,69602.9703,26.7,0.22092,7e-05,17.17967]
[1712517882597,71.72,69603.3347,26.7,0.22094,7e-05,17.18087]
[1712517887630,71.72,69601.432,26.7,0.2208,7e-05,17.17434]
[1712517892666,71.72,69609.1868,26.7,0.22136,7e-05,17.20077]
[1712517897701,71.72,69608.681,26.7,0.22132,7e-05,17.1989]
[1712517902737,71.72,69614.855,26.7,0.22175,7e-05,17.21977]
[1712517907771,71.72,69619.3866,26.7,0.22207,7e-05,17.23495]
[1712517912807,71.71,69622.8283,26.7,0.2223,7e-05,17.24621]
[1712517917842,71.71,69618.6067,26.7,0.22199,7e-05,17.23146]
[1712517920626,71.71,69610.1424,26.7,0.22139,7e-05,17.20234]
[1712517923826,71.7,69607.2249,26.7,0.22116,7e-05,17.19166]
[1712517929926,71.7,69608.0143,26.7,0.2212,7e-05,17.1936]
[1712517934492,71.7,69607.8471,26.7,0.22115,7e-05,17.18909]
[1712517934534,71.7,69607.8471,26.7,0.22115,7e-05,17.18909]
[1712517936687,71.7,69599.9865,26.7,0.22058,7e-05,17.16149]
[1712517939529,71.69,69598.8946,26.7,0.22049,7e-05,17.15746]
[1712517939545,71.69,69598.8946,26.7,0.22049,7e-05,17.15746]
[1712517942239,71.69,69590.4882,26.7,0.21987,7e-05,17.12776]
[1712517942347,71.69,69590.4882,26.7,0.21987,7e-05,17.12776]
[1712517945944,71.68,69588.8198,26.7,0.21973,7e-05,17.12085]
[1712517947190,71.68,69588.6503,26.7,0.2197,7e-05,17.11951]
[1712517953091,71.66,69584.2943,26.7,0.21934,7e-05,17.10234]
[1712517956145,71.65,69580.5309,26.7,0.21905,7e-05,17.08836]
[1712517962155,71.64,69570.5043,26.7,0.21829,7e-05,17.05193]
[1712517967189,71.63,69565.9398,26.7,0.21794,7e-05,17.03477]
[1712517972224,71.62,69565.543,26.7,0.21788,7e-05,17.03199]
[1712517977260,71.61,69566.3848,26.7,0.21791,7e-05,17.03349]
[1712517979676,71.61,69566.6929,26.7,0.21792,7e-05,17.03399]
[1712517985315,71.6,69566.43,26.7,0.21786,7e-05,17.03141]
[1712517990350,71.59,69565.533,26.7,0.21777,7e-05,17.02696]
[1712517996463,71.58,69564.6614,26.7,0.21763,7e-05,17.0185]
[1712517996567,71.58,69564.6614,26.7,0.21763,7e-05,17.0185]
[1712518002435,71.57,69556.8664,26.7,0.21705,7e-05,16.99013]
[1712518007471,71.57,69557.7664,26.7,0.21709,7e-05,16.99213]
[1712518012504,71.56,69564.3915,26.7,0.21753,7e-05,17.01378]
[1712518017539,71.55,69567.7813,26.7,0.21774,7e-05,17.02418]
[1712518022575,71.54,69566.2337,26.7,0.2176,7e-05,17.01755]
[1712518024092,71.54,69566.7942,26.7,0.21764,7e-05,17.01923]
[1712518025104,71.54,69576.8153,26.7,0.21835,7e-05,17.05353]
[1712518030631,71.53,69575.5638,26.7,0.21822,7e-05,17.04748]
[1712518036153,71.52,69577.124,26.7,0.2183,7e-05,17.05144]
[1712518036313,71.52,69577.124,26.7,0.2183,7e-05,17.05144]
[1712518039221,71.51,69590.1381,26.7,0.21921,7e-05,17.0954]
[1712518044729,71.5,69583.6568,26.7,0.2187,7e-05,17.07123]
[1712518045413,71.5,69583.6568,26.7,0.2187,7e-05,17.07123]
[1712518050775,71.49,69583.4879,26.7,0.21865,7e-05,17.06882]
[1712518055807,71.48,69586.4461,26.7,0.21879,7e-05,17.07363]
[1712518059258,71.47,69585.476,26.7,0.2187,7e-05,17.06938]
[1712518062218,71.47,69581.7447,26.7,0.21842,7e-05,17.05562]
[1712518067890,71.45,69591.2548,26.7,0.21906,7e-05,17.08665]
[1712518072925,71.44,69585.2869,26.7,0.2186,7e-05,17.06454]
[1712518077959,71.44,69586.1704,26.7,0.21863,7e-05,17.0661]
[1712518078825,71.44,69586.1704,26.7,0.21863,7e-05,17.0661]
[1712518083784,71.43,69592.602,26.7,0.21907,7e-05,17.0878]
[1712518086091,71.43,69583.3275,26.7,0.21839,7e-05,17.05487]
[1712518089208,71.42,69581.9512,26.7,0.21828,7e-05,17.04931]
[1712518095088,71.41,69585.3899,26.7,0.21848,7e-05,17.05953]
[1712518097622,71.41,69585.5704,26.7,0.21849,7e-05,17.05959]
[1712518103144,71.4,69584.1116,26.7,0.21834,7e-05,17.05291]
[1712518108188,71.39,69583.7649,26.7,0.21829,7e-05,17.05035]
[1712518113463,71.38,69584.5529,26.7,0.21828,7e-05,17.04787]
[1712518114174,71.38,69584.5529,26.7,0.21828,7e-05,17.04787]
[1712518120272,71.37,69583.678,26.7,0.21818,7e-05,17.043]
[1712518123099,71.36,69581.5786,26.7,0.21802,7e-05,17.03523]
[1712518126395,71.36,69582.1044,26.7,0.21803,7e-05,17.03605]
[1712518132356,71.35,69587.8268,26.7,0.21841,7e-05,17.05428]
[1712518133706,71.35,69587.8268,26.7,0.21841,7e-05,17.05428]
[1712518137349,71.34,69582.7797,26.7,0.21802,7e-05,17.03578]
[1712518139831,71.34,69582.8752,26.7,0.21801,7e-05,17.03536]
[1712518143043,71.33,69582.5749,26.7,0.21798,7e-05,17.03359]
[1712518148468,71.32,69586.2292,26.7,0.2182,7e-05,17.04475]
[1712518153504,71.31,69586.1717,26.7,0.21817,7e-05,17.04328]
[1712518154050,71.31,69586.1717,26.7,0.21817,7e-05,17.04328]
[1712518154332,71.31,69586.1717,26.7,0.21817,7e-05,17.04328]
[1712518159549,71.31,69573.1931,26.7,0.21722,7e-05,16.99708]
[1712518164583,71.3,69573.3308,26.7,0.21721,7e-05,16.99655]
[1712518169618,71.29,69573.0925,26.7,0.21717,7e-05,16.99471]
[1712518174653,71.29,69572.575,26.7,0.21707,7e-05,16.98808]
[1712518179689,71.28,69575.8754,26.7,0.21729,7e-05,16.99851]
[1712518184723,71.27,69572.2844,26.7,0.21701,7e-05,16.98512]
[1712518189758,71.27,69571.1914,26.7,0.21691,7e-05,16.9804]
[1712518194793,71.26,69571.7906,26.7,0.21693,7e-05,16.98157]
[1712518199829,71.26,69571.0229,26.7,0.21686,7e-05,16.97799]
[1712518204863,71.25,69559.5199,26.7,0.21602,7e-05,16.93723]
[1712518209900,71.25,69563.6804,26.7,0.2163,7e-05,16.95106]
[1712518211665,71.25,69561.5388,26.7,0.21615,7e-05,16.94349]
[1712518216949,71.24,69557.0438,26.7,0.21581,7e-05,16.92709]
[1712518221984,71.24,69559.7203,26.7,0.21599,7e-05,16.93575]
[1712518227018,71.23,69561.8778,26.7,0.21613,7e-05,16.94261]
[1712518232053,71.23,69557.9519,26.7,0.2158,7e-05,16.92445]
[1712518237088,71.23,69554.9657,26.7,0.21558,7e-05,16.91352]
[1712518242124,71.22,69546.6626,26.7,0.21498,7e-05,16.88428]
[1712518247158,71.22,69570.365,26.7,0.21665,7e-05,16.96613]
[1712518252193,71.21,69579.7345,26.7,0.2173,7e-05,16.99755]
[1712518252478,71.21,69579.7345,26.7,0.2173,7e-05,16.99755]
[1712518254445,71.21,69580.9142,26.7,0.21737,7e-05,17.00125]
[1712518254812,71.21,69580.9142,26.7,0.21737,7e-05,17.00125]
[1712518258152,71.21,69584.7288,26.7,0.21763,7e-05,17.01386]
[1712518263270,71.2,69578.5444,26.7,0.21716,7e-05,16.9912]
[1712518266656,71.2,69567.7799,26.7,0.21638,7e-05,16.95334]
[1712518272332,71.19,69571.0851,26.7,0.2166,7e-05,16.9639]
[1712518277370,71.19,69573.594,26.7,0.21676,7e-05,16.97187]
[1712518282405,71.18,69570.5696,26.7,0.21653,7e-05,16.96063]
[1712518287441,71.18,69573.6472,26.7,0.21673,7e-05,16.97056]
[1712518292476,71.17,69569.7139,26.7,0.2164,7e-05,16.95226]
[1712518297511,71.17,69574.5672,26.7,0.21673,7e-05,16.9684]
[1712518302548,71.16,69577.9497,26.7,0.21696,7e-05,16.97935]
[1712518307581,71.16,69575.168,26.7,0.21674,7e-05,16.96891]
[1712518312618,71.15,69578.0406,26.7,0.21693,7e-05,16.97811]
[1712518317650,71.15,69576.5131,26.7,0.2168,7e-05,16.97202]
[1712518322685,71.14,69579.2978,26.7,0.21698,7e-05,16.98089]
[1712518326463,71.14,69559.141,26.7,0.21553,7e-05,16.91029]
[1712518327909,71.14,69559.0551,26.7,0.21553,7e-05,16.9099]
[1712518333763,71.13,69561.076,26.7,0.21566,7e-05,16.91639]
[1712518338800,71.13,69562.6321,26.7,0.21576,7e-05,16.92134]
[1712518343835,71.13,69558.6748,26.7,0.21547,7e-05,16.9071]
[1712518348870,71.13,69558.9513,26.7,0.21548,7e-05,16.90765]
[1712518353905,71.12,69543.9781,26.7,0.21437,7e-05,16.85136]
[1712518358940,71.12,69544.9314,26.7,0.21444,7e-05,16.85458]
[1712518363975,71.12,69548.9032,26.7,0.21472,7e-05,16.86826]
[1712518371025,71.12,69548.5586,26.7,0.21469,7e-05,16.86679]
[1712518376059,71.12,69550.012,26.7,0.21479,7e-05,16.87164]
[1712518381094,71.12,69552.8454,26.7,0.21498,7e-05,16.88124]
[1712518386130,71.12,69548.805,26.7,0.21469,7e-05,16.8669]
[1712518389013,71.12,69542.1895,26.7,0.21422,7e-05,16.84379]
[1712518394184,71.12,69544.1008,26.7,0.21435,7e-05,16.85038]
[1712518395256,71.12,69542.6042,26.7,0.21425,7e-05,16.84514]
[1712518401235,71.12,69541.719,26.7,0.21418,7e-05,16.84209]
[1712518406269,71.12,69538.6003,26.7,0.21396,7e-05,16.83115]
[1712518411305,71.12,69537.1011,26.7,0.21382,7e-05,16.82208]
[1712518416463,71.12,69536.5367,26.7,0.21378,7e-05,16.8202]
[1712518422386,71.12,69540.2619,26.7,0.21405,7e-05,16.83327]
[1712518426131,71.12,69540.0771,26.7,0.21404,7e-05,16.83263]
[1712518428429,71.12,69519.263,26.7,0.21256,7e-05,16.76001]
[1712518430784,71.12,69519.0876,26.7,0.21255,7e-05,16.75957]
[1712518430956,71.12,69519.0876,26.7,0.21255,7e-05,16.75957]
[1712518431746,71.12,69519.0876,26.7,0.21255,7e-05,16.75957]
[1712518432457,71.12,69499.5151,26.7,0.21118,7e-05,16.69132]
[1712518437463,71.12,69498.2407,26.7,0.21111,7e-05,16.68763]
[1712518441986,71.13,69494.072,26.7,0.21083,7e-05,16.67375]
[1712518442536,71.13,69494.072,26.7,0.21083,7e-05,16.67375]
[1712518442838,71.13,69494.072,26.7,0.21083,7e-05,16.67375]
[1712518443599,71.13,69478.472,26.7,0.20974,7e-05,16.61948]
[1712518446662,71.14,69481.9518,26.7,0.21,7e-05,16.63237]
[1712518448847,71.14,69475.0133,26.7,0.20952,7e-05,16.60854]
[1712518448850,71.14,69475.0133,26.7,0.20952,7e-05,16.60854]
[1712518449401,71.14,69475.0133,26.7,0.20952,7e-05,16.60854]
[1712518449652,71.14,69475.0133,26.7,0.20952,7e-05,16.60854]
[1712518449687,71.14,69475.0133,26.7,0.20952,7e-05,16.60854]
[1712518449809,71.14,69475.0133,26.7,0.20952,7e-05,16.60854]
[1712518451581,71.14,69461.0646,26.7,0.20856,7e-05,16.56015]
[1712518452463,71.15,69442.6997,26.7,0.20729,7e-05,16.49631]
[1712518454209,71.15,69438.0255,26.7,0.20698,7e-05,16.48027]
[1712518459651,71.16,69438.1691,26.7,0.20703,7e-05,16.48305]
[1712518461088,71.16,69441.7648,26.7,0.20729,7e-05,16.49608]
[1712518465785,71.18,69443.0304,26.7,0.20742,7e-05,16.5024]
[1712518465970,71.18,69443.0304,26.7,0.20742,7e-05,16.5024]
[1712518466329,71.18,69443.0304,26.7,0.20742,7e-05,16.5024]
[1712518466406,71.18,69443.0304,26.7,0.20742,7e-05,16.5024]
[1712518466620,71.18,69443.0304,26.7,0.20742,7e-05,16.5024]
[1712518466661,71.18,69443.0304,26.7,0.20742,7e-05,16.5024]
[1712518466672,71.18,69443.0304,26.7,0.20742,7e-05,16.5024]
[1712518466821,71.18,69441.7305,26.7,0.20734,7e-05,16.49821]
[1712518467248,71.18,69441.7305,26.7,0.20734,7e-05,16.49821]
[1712518467448,71.18,69441.7305,26.7,0.20734,7e-05,16.49821]
[1712518467707,71.18,69423.2678,26.7,0.20606,7e-05,16.43366]
[1712518467861,71.18,69423.2678,26.7,0.20606,7e-05,16.43366]
[1712518469901,71.19,69414.6515,26.7,0.20548,7e-05,16.40418]
[1712518471736,71.19,69397.7533,26.7,0.20428,7e-05,16.34099]
[1712518476772,71.19,69397.6752,26.7,0.2043,7e-05,16.34156]
[1712518481806,71.2,69403.4191,26.7,0.20471,7e-05,16.36254]
[1712518486840,71.2,69393.8936,26.7,0.20407,7e-05,16.32973]
[1712518491876,71.21,69400.0653,26.7,0.20451,7e-05,16.35232]
[1712518496910,71.21,69398.0143,26.7,0.20439,7e-05,16.34586]
[1712518501944,71.22,69399.121,26.7,0.20448,7e-05,16.35051]
[1712518506982,71.22,69402.8793,26.7,0.20475,7e-05,16.36445]
[1712518510090,71.22,69405.7981,26.7,0.20496,7e-05,16.37512]
[1712518513321,71.23,69413.6101,26.7,0.20553,7e-05,16.40396]
[1712518513676,71.23,69413.6101,26.7,0.20553,7e-05,16.40396]
[1712518517640,71.24,69423.1807,26.7,0.20623,7e-05,16.43926]
[1712518521197,71.25,69427.6843,26.7,0.20658,7e-05,16.45671]
[1712518527123,71.26,69409.683,26.7,0.20538,7e-05,16.39583]
[1712518532158,71.28,69420.9315,26.7,0.20617,7e-05,16.4335]
[1712518536673,71.29,69422.2684,26.7,0.2063,7e-05,16.4401]
[1712518540497,71.29,69423.0839,26.7,0.20638,7e-05,16.4441]
[1712518546225,71.31,69435.983,26.7,0.20732,7e-05,16.49123]
[1712518551292,71.32,69440.9627,26.7,0.20771,7e-05,16.51083]
[1712518556327,71.33,69437.4069,26.7,0.2075,7e-05,16.50007]
[1712518560951,71.34,69435.9173,26.7,0.20742,7e-05,16.49622]
[1712518562856,71.34,69437.9353,26.7,0.20758,7e-05,16.50399]
[1712518568410,71.35,69436.8725,26.7,0.20755,7e-05,16.50234]
[1712518573445,71.36,69437.5746,26.7,0.20763,7e-05,16.50649]
[1712518578463,71.37,69443.2142,26.7,0.20806,7e-05,16.52793]
[1712518583516,71.39,69440.8205,26.7,0.20793,7e-05,16.52145]
[1712518588551,71.4,69441.2195,26.7,0.208,7e-05,16.52443]
[1712518593587,71.41,69442.6003,26.7,0.20809,7e-05,16.52689]
[1712518598621,71.41,69442.1746,26.7,0.20809,7e-05,16.52693]
[1712518603656,71.42,69441.6427,26.7,0.20809,7e-05,16.52662]
[1712518608701,71.43,69446.4764,26.7,0.20846,7e-05,16.54499]
[1712518612816,71.44,69446.4088,26.7,0.20848,7e-05,16.54587]
[1712518618773,71.45,69447.7251,26.7,0.2086,7e-05,16.55213]
[1712518623806,71.46,69446.8571,26.7,0.20857,7e-05,16.55044]
[1712518627147,71.46,69447.8741,26.7,0.20866,7e-05,16.5548]
[1712518628843,71.47,69417.4096,26.7,0.20656,7e-05,16.44876]
[1712518633876,71.48,69427.8194,26.7,0.20731,7e-05,16.48691]
[1712518638911,71.49,69424.6919,26.7,0.20713,7e-05,16.47769]
[1712518643947,71.5,69422.8999,26.7,0.20704,7e-05,16.47312]
[1712518648981,71.51,69418.9934,26.7,0.20681,7e-05,16.46116]
[1712518656032,71.52,69419.2803,26.7,0.20685,7e-05,16.46072]
[1712518656522,71.52,69419.2803,26.7,0.20685,7e-05,16.46072]
[1712518657097,71.52,69422.4482,26.7,0.20707,7e-05,16.47215]
[1712518657720,71.52,69422.4482,26.7,0.20707,7e-05,16.47215]
[1712518658044,71.53,69443.2081,26.7,0.20852,7e-05,16.54503]
[1712518660789,71.53,69449.1251,26.7,0.20894,7e-05,16.56616]
[1712518660897,71.53,69449.1251,26.7,0.20894,7e-05,16.56616]
[1712518663079,71.53,69421.5604,26.7,0.20705,7e-05,16.47066]
[1712518665422,71.54,69420.6962,26.7,0.207,7e-05,16.46832]
[1712518668114,71.55,69400.7067,26.7,0.20564,7e-05,16.39943]
[1712518669584,71.55,69400.1043,26.7,0.20561,7e-05,16.3977]
[1712518675163,71.56,69414.4052,26.7,0.20664,7e-05,16.44995]
[1712518679656,71.57,69431.5483,26.7,0.20786,7e-05,16.51105]
[1712518680070,71.57,69431.5483,26.7,0.20786,7e-05,16.51105]
[1712518680098,71.57,69431.5483,26.7,0.20786,7e-05,16.51105]
[1712518685233,71.58,69443.1816,26.7,0.2087,7e-05,16.55318]
[1712518686419,71.58,69441.8603,26.7,0.20861,7e-05,16.54882]
[1712518691559,71.59,69432.1531,26.7,0.20796,7e-05,16.51606]
[1712518691801,71.59,69432.1531,26.7,0.20796,7e-05,16.51606]
[1712518697318,71.6,69427.6197,26.7,0.20768,7e-05,16.50197]
[1712518700674,71.6,69427.5401,26.7,0.20769,7e-05,16.50227]
[1712518705357,71.61,69428.5505,26.7,0.20779,7e-05,16.50722]
[1712518710042,71.62,69422.9915,26.7,0.20744,7e-05,16.48927]
[1712518715446,71.63,69408.7898,26.7,0.20646,7e-05,16.43763]
[1712518720480,71.64,69406.3837,26.7,0.20633,7e-05,16.43089]
[1712518723641,71.65,69406.2972,26.7,0.20634,7e-05,16.43158]
[1712518727035,71.65,69411.3797,26.7,0.20671,7e-05,16.45029]
[1712518732563,71.65,69399.9604,26.7,0.20593,7e-05,16.41066]
[1712518737599,71.65,69400.0008,26.7,0.20594,7e-05,16.41088]
[1712518738619,71.65,69400.3017,26.7,0.20596,7e-05,16.41194]
[1712518744649,71.66,69413.2635,26.7,0.20688,7e-05,16.4587]
[1712518748083,71.67,69412.0229,26.7,0.20682,7e-05,16.45526]
[1712518754718,71.68,69407.114,26.7,0.20653,7e-05,16.44059]
[1712518757765,71.69,69406.5774,26.7,0.20651,7e-05,16.43966]
[1712518764463,71.69,69407.1253,26.7,0.20655,7e-05,16.44141]
[1712518767307,71.69,69407.1443,26.7,0.20655,7e-05,16.44139]
[1712518772855,71.7,69417.6217,26.7,0.20727,7e-05,16.47584]
[1712518777895,71.71,69411.3859,26.7,0.20687,7e-05,16.45542]
[1712518782921,71.71,69410.035,26.7,0.20681,7e-05,16.45218]
[1712518787956,71.72,69403.5153,26.7,0.20639,7e-05,16.431]
[1712518792992,71.73,69402.6557,26.7,0.20637,7e-05,16.42959]
[1712518798029,71.74,69407.9376,26.7,0.20676,7e-05,16.44957]
[1712518798948,71.74,69407.9376,26.7,0.20676,7e-05,16.44957]
[1712518804068,71.75,69406.7361,26.7,0.20672,7e-05,16.44714]
[1712518809104,71.76,69415.4125,26.7,0.20735,7e-05,16.4788]
[1712518814140,71.77,69410.6248,26.7,0.20705,7e-05,16.46345]
[1712518819175,71.78,69411.1444,26.7,0.20711,7e-05,16.46662]
[1712518823049,71.78,69408.4841,26.7,0.20694,7e-05,16.45815]
[1712518828237,71.79,69410.0403,26.7,0.20709,7e-05,16.46523]
[1712518833272,71.8,69413.3518,26.7,0.20731,7e-05,16.47416]
[1712518838308,71.81,69412.8592,26.7,0.2073,7e-05,16.47371]
[1712518843347,71.82,69416.6821,26.7,0.20759,7e-05,16.48828]
[1712518845126,71.82,69419.0219,26.7,0.20776,7e-05,16.49666]
[1712518845590,71.82,69419.0974,26.7,0.20777,7e-05,16.49715]
[1712518845877,71.82,69419.0974,26.7,0.20777,7e-05,16.49715]
[1712518851398,71.83,69430.2045,26.7,0.20856,7e-05,16.53692]
[1712518856434,71.83,69422.6186,26.7,0.20806,7e-05,16.51142]
[1712518861468,71.84,69420.9018,26.7,0.20796,7e-05,16.5065]
[1712518866503,71.85,69421.3828,26.7,0.20802,7e-05,16.50922]
[1712518867649,71.85,69418.9036,26.7,0.20785,7e-05,16.50081]
[1712518874559,71.86,69418.8739,26.7,0.20788,7e-05,16.5022]
[1712518880320,71.86,69422.1978,26.7,0.20813,7e-05,16.5146]
[1712518880323,71.86,69422.1978,26.7,0.20813,7e-05,16.5146]
[1712518885637,71.87,69424.4547,26.7,0.20831,7e-05,16.5238]
[1712518891678,71.88,69425.7271,26.7,0.20839,7e-05,16.52543]
[1712518896713,71.88,69422.8366,26.7,0.20821,7e-05,16.51631]
[1712518898746,71.88,69421.5704,26.7,0.20813,7e-05,16.51229]
[1712518899811,71.89,69420.1223,26.7,0.20803,7e-05,16.50746]
[1712518901462,71.89,69420.2964,26.7,0.20805,7e-05,16.50827]
[1712518906784,71.89,69418.0379,26.7,0.20792,7e-05,16.50165]
[1712518910269,71.9,69419.1035,26.7,0.20801,7e-05,16.50597]
[1712518915846,71.9,69421.2536,26.7,0.20818,7e-05,16.51461]
[1712518920881,71.91,69435.51,26.7,0.20919,7e-05,16.56518]
[1712518925916,71.92,69431.9411,26.7,0.20896,7e-05,16.55348]
[1712518930951,71.92,69429.8954,26.7,0.20883,7e-05,16.54712]
[1712518931789,71.92,69429.8954,26.7,0.20883,7e-05,16.54712]
[1712518936993,71.93,69429.7103,26.7,0.20884,7e-05,16.54737]
[1712518937963,71.93,69429.7103,26.7,0.20884,7e-05,16.54737]
[1712518940300,71.93,69429.7378,26.7,0.20884,7e-05,16.54762]
[1712518945239,71.93,69429.8003,26.7,0.20887,7e-05,16.54914]
[1712518951093,71.94,69423.6857,26.7,0.20844,7e-05,16.52498]
[1712518956129,71.95,69425.1958,26.7,0.20856,7e-05,16.53107]
[1712518958551,71.95,69425.6956,26.7,0.2086,7e-05,16.53297]
[1712518958719,71.95,69425.6956,26.7,0.2086,7e-05,16.53297]
[1712518960914,71.95,69427.614,26.7,0.20874,7e-05,16.54017]
[1712518962123,71.95,69428.8672,26.7,0.20883,7e-05,16.54467]
[1712518962522,71.95,69430.0938,26.7,0.20892,7e-05,16.54913]
[1712518965176,71.95,69442.1472,26.7,0.20977,7e-05,16.59131]
[1712518970232,71.96,69434.8134,26.7,0.20927,7e-05,16.56656]
[1712518974475,71.96,69434.6192,26.7,0.20927,7e-05,16.56637]
[1712518980302,71.97,69437.0848,26.7,0.20946,7e-05,16.57594]
[1712518983704,71.97,69436.0699,26.7,0.2094,7e-05,16.57291]
[1712518986998,71.97,69434.8592,26.7,0.20933,7e-05,16.56906]
[1712518990111,71.98,69435.3107,26.7,0.20937,7e-05,16.57107]
[1712518995407,71.98,69435.2983,26.7,0.20938,7e-05,16.57177]
[1712519001463,71.98,69437.1981,26.7,0.20953,7e-05,16.57901]
[1712519002564,71.98,69437.1981,26.7,0.20953,7e-05,16.57901]
[1712519009506,71.99,69436.0751,26.7,0.20947,7e-05,16.57631]
[1712519009766,71.99,69436.0751,26.7,0.20947,7e-05,16.57631]
[1712519016463,72.0,69435.3677,26.7,0.20941,7e-05,16.57107]
[1712519021591,72.0,69437.542,26.7,0.20958,7e-05,16.57941]
[1712519026627,72.01,69435.7805,26.7,0.20948,7e-05,16.57406]
[1712519031661,72.01,69437.8039,26.7,0.20963,7e-05,16.58186]
[1712519036698,72.02,69435.905,26.7,0.20952,7e-05,16.57604]
[1712519042738,72.02,69437.0927,26.7,0.20962,7e-05,16.58107]
[1712519046280,72.03,69437.3376,26.7,0.20965,7e-05,16.58235]
[1712519047231,72.03,69435.8361,26.7,0.20955,7e-05,16.5773]
[1712519049051,72.03,69422.4308,26.7,0.20862,7e-05,16.53115]
[1712519050083,72.03,69416.374,26.7,0.20821,7e-05,16.51033]
[1712519055830,72.03,69401.0948,26.7,0.20715,7e-05,16.45691]
[1712519060865,72.03,69404.9039,26.7,0.2074,7e-05,16.46962]
[1712519065903,72.02,69405.2963,26.7,0.20742,7e-05,16.47042]
[1712519070936,72.02,69400.8242,26.7,0.2071,7e-05,16.45436]
[1712519075969,72.02,69401.1576,26.7,0.20707,7e-05,16.45114]
[1712519082463,72.01,69400.8185,26.7,0.20704,7e-05,16.44933]
[1712519088055,72.01,69399.2286,26.7,0.20692,7e-05,16.4433]
[1712519093090,72.01,69401.0232,26.7,0.20703,7e-05,16.44911]
[1712519096911,72.0,69401.1659,26.7,0.20704,7e-05,16.44934]
[1712519097308,72.0,69401.1659,26.7,0.20704,7e-05,16.44934]
[1712519099588,72.0,69401.4974,26.7,0.20705,7e-05,16.45022]
[1712519101250,72.0,69402.9881,26.7,0.20715,7e-05,16.45533]
[1712519101525,72.0,69402.9881,26.7,0.20715,7e-05,16.45533]
[1712519103230,72.0,69401.1088,26.7,0.20702,7e-05,16.44872]
[1712519103411,72.0,69401.1088,26.7,0.20702,7e-05,16.44872]
[1712519104131,72.0,69401.1088,26.7,0.20702,7e-05,16.44872]
[1712519107959,72.0,69399.228,26.7,0.20689,7e-05,16.4419]
[1712519112994,72.0,69400.2337,26.7,0.20695,7e-05,16.4452]
[1712519120293,72.0,69403.884,26.7,0.2072,7e-05,16.45758]
[1712519125328,72.0,69402.5627,26.7,0.2071,7e-05,16.45279]
[1712519130364,71.99,69403.6592,26.7,0.20717,7e-05,16.4564]
[1712519131014,71.99,69403.6592,26.7,0.20717,7e-05,16.4564]
[1712519136406,72.0,69424.4978,26.7,0.2086,7e-05,16.526]
[1712519141440,72.01,69424.654,26.7,0.20864,7e-05,16.52758]
[1712519146476,72.01,69418.0731,26.7,0.2082,7e-05,16.50586]
[1712519151510,72.02,69418.38,26.7,0.20825,7e-05,16.50809]
[1712519157463,72.03,69418.4159,26.7,0.20828,7e-05,16.50959]
[1712519162587,72.04,69415.6525,26.7,0.20812,7e-05,16.50113]
[1712519162733,72.04,69415.6525,26.7,0.20812,7e-05,16.50113]
[1712519163901,72.04,69409.0499,26.7,0.20766,7e-05,16.47846]
[1712519169636,72.04,69405.7336,26.7,0.20743,7e-05,16.46655]
[1712519174672,72.03,69406.7763,26.7,0.20749,7e-05,16.46986]
[1712519180714,72.03,69405.2047,26.7,0.20738,7e-05,16.46404]
[1712519185749,72.03,69392.9508,26.7,0.20653,7e-05,16.42136]
[1712519190782,72.03,69392.4514,26.7,0.20649,7e-05,16.41955]
[1712519195819,72.03,69392.9943,26.7,0.2065,7e-05,16.41751]
[1712519197520,72.03,69393.0031,26.7,0.2065,7e-05,16.41754]
[1712519202867,72.03,69379.8127,26.7,0.20559,7e-05,16.37156]
[1712519207902,72.03,69381.7865,26.7,0.20572,7e-05,16.37838]
[1712519212946,72.03,69382.229,26.7,0.20575,7e-05,16.37983]
[1712519217982,72.03,69380.8262,26.7,0.20565,7e-05,16.3749]
[1712519223016,72.03,69378.2348,26.7,0.20548,7e-05,16.36587]
[1712519228053,72.03,69382.9133,26.7,0.2058,7e-05,16.38212]
[1712519228342,72.03,69382.9133,26.7,0.2058,7e-05,16.38212]
[1712519233403,72.03,69399.148,26.7,0.20691,7e-05,16.43857]
[1712519239129,72.03,69402.433,26.7,0.20713,7e-05,16.44975]
[1712519244164,72.03,69400.3903,26.7,0.20699,7e-05,16.44243]
[1712519250192,72.03,69400.3722,26.7,0.20698,7e-05,16.44221]
[1712519255242,72.02,69402.5746,26.7,0.2071,7e-05,16.44568]
[1712519256756,72.02,69403.9221,26.7,0.20719,7e-05,16.45033]
[1712519260274,72.03,69408.8793,26.7,0.20755,7e-05,16.4684]
[1712519263390,72.03,69405.406,26.7,0.20731,7e-05,16.45646]
[1712519267154,72.03,69409.2331,26.7,0.20759,7e-05,16.47059]
[1712519271933,72.04,69412.862,26.7,0.20787,7e-05,16.48448]
[1712519277401,72.05,69421.5807,26.7,0.2085,7e-05,16.51607]
[1712519282436,72.06,69418.7865,26.7,0.20833,7e-05,16.50743]
[1712519287472,72.06,69424.3089,26.7,0.20874,7e-05,16.52762]
[1712519292318,72.07,69428.51,26.7,0.20904,7e-05,16.54292]
[1712519293059,72.07,69428.7421,26.7,0.20906,7e-05,16.5439]
[1712519294555,72.07,69438.6795,26.7,0.20976,7e-05,16.57864]
[1712519298463,72.08,69412.5753,26.7,0.20797,7e-05,16.48888]
[1712519300887,72.08,69410.9026,26.7,0.20786,7e-05,16.48357]
[1712519301017,72.08,69410.9026,26.7,0.20786,7e-05,16.48357]
[1712519305031,72.08,69402.0449,26.7,0.20725,7e-05,16.45256]
[1712519310633,72.09,69411.9706,26.7,0.20796,7e-05,16.48852]
[1712519315282,72.09,69411.2554,26.7,0.2079,7e-05,16.48312]
[1712519320702,72.09,69403.4263,26.7,0.20736,7e-05,16.45587]
[1712519325738,72.09,69399.4154,26.7,0.20708,7e-05,16.44171]
[1712519330773,72.09,69401.5598,26.7,0.20722,7e-05,16.44894]
[1712519335808,72.09,69401.1681,26.7,0.20719,7e-05,16.44735]
[1712519338212,72.09,69402.0768,26.7,0.20725,7e-05,16.4504]
[1712519340463,72.09,69423.9753,26.7,0.20877,7e-05,16.52677]
[1712519345881,72.1,69423.5256,26.7,0.20876,7e-05,16.52617]
[1712519350915,72.1,69419.9957,26.7,0.20853,7e-05,16.51494]
[1712519356784,72.11,69413.3577,26.7,0.2081,7e-05,16.493]
[1712519361992,72.12,69415.1027,26.7,0.20825,7e-05,16.50043]
[1712519367028,72.12,69418.2361,26.7,0.20849,7e-05,16.51236]
[1712519372062,72.13,69415.7159,26.7,0.2083,7e-05,16.50076]
[1712519378104,72.14,69414.6767,26.7,0.20826,7e-05,16.49847]
[1712519383139,72.14,69417.5933,26.7,0.20848,7e-05,16.50965]
[1712519388176,72.15,69417.0567,26.7,0.20847,7e-05,16.50883]
[1712519393210,72.16,69418.889,26.7,0.20862,7e-05,16.51617]
[1712519398244,72.16,69416.5634,26.7,0.20848,7e-05,16.50912]
[1712519403280,72.17,69415.7389,26.7,0.20844,7e-05,16.50725]
[1712519408315,72.18,69413.9211,26.7,0.20834,7e-05,16.502]
[1712519413350,72.18,69421.4735,26.7,0.20888,7e-05,16.52915]
[1712519418385,72.19,69418.5768,26.7,0.2087,7e-05,16.52023]
[1712519424426,72.2,69422.892,26.7,0.20903,7e-05,16.5362]
[1712519429464,72.2,69414.3831,26.7,0.20846,7e-05,16.50769]
[1712519433909,72.21,69413.7065,26.7,0.20839,7e-05,16.50225]
[1712519433939,72.21,69413.7065,26.7,0.20839,7e-05,16.50225]
[1712519439536,72.2,69401.3471,26.7,0.20752,7e-05,16.45858]
[1712519444572,72.2,69404.648,26.7,0.20774,7e-05,16.46934]
[1712519449606,72.19,69400.7611,26.7,0.20745,7e-05,16.45519]
[1712519454640,72.19,69400.5332,26.7,0.20742,7e-05,16.45376]
[1712519459675,72.19,69395.502,26.7,0.20706,7e-05,16.4357]
[1712519464721,72.18,69388.8874,26.7,0.2066,7e-05,16.41227]
[1712519469757,72.18,69385.6033,26.7,0.20637,7e-05,16.40051]
[1712519474791,72.18,69384.8948,26.7,0.20631,7e-05,16.39773]
[1712519479827,72.18,69386.4773,26.7,0.20641,7e-05,16.40288]
[1712519480855,72.18,69383.3227,26.7,0.20619,7e-05,16.39187]
[1712519483473,72.17,69382.748,26.7,0.20614,7e-05,16.38928]
[1712519488888,72.16,69390.0658,26.7,0.2066,7e-05,16.4128]
[1712519493925,72.15,69395.8222,26.7,0.20693,7e-05,16.42723]
[1712519498960,72.14,69392.9399,26.7,0.2067,7e-05,16.41553]
[1712519500102,72.14,69391.5096,26.7,0.20659,7e-05,16.41024]
[1712519506008,72.13,69382.4643,26.7,0.20593,7e-05,16.37708]
[1712519511044,72.12,69380.2492,26.7,0.20575,7e-05,16.36802]
[1712519513812,72.12,69381.1945,26.7,0.20581,7e-05,16.37077]
[1712519519099,72.11,69381.0469,26.7,0.20576,7e-05,16.36866]
[1712519520655,72.1,69381.1845,26.7,0.20577,7e-05,16.36887]
[1712519524255,72.1,69374.6679,26.7,0.2053,7e-05,16.34523]
[1712519527071,72.1,69369.7884,26.7,0.20495,7e-05,16.32781]
[1712519529361,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519529580,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519529728,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519530335,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519530474,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519530570,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519530625,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519530886,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519531070,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519531163,72.09,69370.0875,26.7,0.20496,7e-05,16.3282]
[1712519531184,72.09,69321.9334,26.7,0.20167,7e-05,16.15986]
[1712519532054,72.09,69321.9334,26.7,0.20167,7e-05,16.15986]
[1712519532190,72.09,69273.5212,26.7,0.19839,7e-05,15.99052]
[1712519532791,72.09,69273.5212,26.7,0.19839,7e-05,15.99052]
[1712519533199,72.09,69250.9839,26.7,0.19688,7e-05,15.91167]
[1712519533973,72.09,69250.9839,26.7,0.19688,7e-05,15.91167]
[1712519535354,72.09,69239.0888,26.7,0.19609,7e-05,15.86996]
[1712519536228,72.09,69236.4607,26.7,0.19591,7e-05,15.86078]
[1712519536288,72.09,69236.4607,26.7,0.19591,7e-05,15.86078]
[1712519537222,72.09,69236.4607,26.7,0.19591,7e-05,15.86078]
[1712519539722,72.09,69258.4423,26.7,0.19739,7e-05,15.93797]
[1712519540347,72.09,69257.1298,26.7,0.1973,7e-05,15.93333]
[1712519540723,72.09,69257.1298,26.7,0.1973,7e-05,15.93333]
[1712519541140,72.09,69257.1298,26.7,0.1973,7e-05,15.93333]
[1712519541405,72.09,69261.1129,26.7,0.19757,7e-05,15.94747]
[1712519545666,72.1,69266.5666,26.7,0.19795,7e-05,15.9673]
[1712519548375,72.1,69280.7649,26.7,0.19891,7e-05,16.01738]
[1712519548485,72.1,69280.7649,26.7,0.19891,7e-05,16.01738]
[1712519549311,72.1,69250.1912,26.7,0.19686,7e-05,15.91037]
[1712519553338,72.11,69228.0477,26.7,0.19537,7e-05,15.82972]
[1712519554411,72.11,69227.7753,26.7,0.19535,7e-05,15.82907]
[1712519555864,72.11,69226.7239,26.7,0.19529,7e-05,15.82568]
[1712519557368,72.11,69202.7622,26.7,0.1937,7e-05,15.74191]
[1712519559414,72.11,69224.481,26.7,0.19516,7e-05,15.81857]
[1712519561802,72.12,69221.0115,26.7,0.19493,7e-05,15.8066]
[1712519561873,72.12,69221.0115,26.7,0.19493,7e-05,15.8066]
[1712519562186,72.12,69221.0115,26.7,0.19493,7e-05,15.8066]
[1712519562247,72.12,69221.0115,26.7,0.19493,7e-05,15.8066]
[1712519562312,72.12,69221.0115,26.7,0.19493,7e-05,15.8066]
[1712519562408,72.12,69205.2622,26.7,0.19388,7e-05,15.7514]
[1712519562439,72.12,69205.2622,26.7,0.19388,7e-05,15.7514]
[1712519562558,72.12,69205.2622,26.7,0.19388,7e-05,15.7514]
[1712519562731,72.12,69205.2622,26.7,0.19388,7e-05,15.7514]
[1712519562928,72.12,69205.2622,26.7,0.19388,7e-05,15.7514]
[1712519563018,72.12,69205.2622,26.7,0.19388,7e-05,15.7514]
[1712519563042,72.12,69205.2622,26.7,0.19388,7e-05,15.7514]
[1712519563220,72.12,69205.2622,26.7,0.19388,7e-05,15.7514]
[1712519563409,72.12,69171.2938,26.7,0.19163,7e-05,15.63176]
[1712519564304,72.12,69171.2938,26.7,0.19163,7e-05,15.63176]
[1712519564416,72.12,69148.3887,26.7,0.19013,7e-05,15.55105]
[1712519565547,72.12,69154.0595,26.7,0.1905,7e-05,15.57128]
[1712519567120,72.12,69150.218,26.7,0.19026,7e-05,15.55796]
[1712519568215,72.12,69150.1733,26.7,0.19025,7e-05,15.55786]
[1712519568407,72.12,69150.1733,26.7,0.19025,7e-05,15.55786]
[1712519569017,72.12,69156.8775,26.7,0.1907,7e-05,15.58171]
[1712519570841,72.12,69182.7502,26.7,0.19241,7e-05,15.67312]
[1712519572771,72.12,69172.0428,26.7,0.19171,7e-05,15.63562]
[1712519573216,72.12,69172.0428,26.7,0.19171,7e-05,15.63562]
[1712519573253,72.12,69172.0428,26.7,0.19171,7e-05,15.63562]
[1712519573346,72.12,69172.0428,26.7,0.19171,7e-05,15.63562]
[1712519574013,72.12,69170.5092,26.7,0.19161,7e-05,15.63037]
[1712519575568,72.13,69173.5366,26.7,0.19182,7e-05,15.64167]
[1712519576233,72.13,69173.5366,26.7,0.19182,7e-05,15.64167]
[1712519578283,72.13,69163.1371,26.7,0.19115,7e-05,15.6057]
[1712519579598,72.14,69145.8701,26.7,0.19003,7e-05,15.54565]
[1712519580684,72.14,69151.9366,26.7,0.19044,7e-05,15.56745]
[1712519580888,72.14,69151.9366,26.7,0.19044,7e-05,15.56745]
[1712519583099,72.14,69136.2406,26.7,0.18942,7e-05,15.51281]
[1712519585313,72.14,69137.2227,26.7,0.18949,7e-05,15.51647]
[1712519586557,72.14,69150.17,26.7,0.19034,7e-05,15.56221]
[1712519589551,72.15,69164.398,26.7,0.1913,7e-05,15.61324]
[1712519591259,72.15,69161.9111,26.7,0.19114,7e-05,15.60483]
[1712519591600,72.15,69161.9111,26.7,0.19114,7e-05,15.60483]
[1712519593570,72.16,69147.1462,26.8,0.19018,7e-05,15.55363]
[1712519598397,72.16,69133.3544,26.8,0.18929,7e-05,15.5055]
[1712519598446,72.16,69133.3544,26.8,0.18929,7e-05,15.5055]
[1712519598933,72.16,69133.442,26.8,0.1893,7e-05,15.50592]
[1712519599240,72.16,69133.442,26.8,0.1893,7e-05,15.50592]
[1712519599353,72.16,69133.442,26.8,0.1893,7e-05,15.50592]
[1712519600155,72.16,69131.3941,26.8,0.18916,7e-05,15.49861]
[1712519600320,72.16,69131.3941,26.8,0.18916,7e-05,15.49861]
[1712519600776,72.16,69116.4072,26.8,0.18818,7e-05,15.4457]
[1712519601183,72.16,69116.4072,26.8,0.18818,7e-05,15.4457]
[1712519601277,72.16,69116.4072,26.8,0.18818,7e-05,15.4457]
[1712519601603,72.16,69112.0903,26.8,0.1879,7e-05,15.43045]
[1712519602683,72.16,69092.1661,26.8,0.1866,6e-05,15.36015]
[1712519604463,72.16,69072.071,26.8,0.18531,6e-05,15.28944]
[1712519607042,72.16,69066.4805,26.8,0.18495,6e-05,15.27006]
[1712519607249,72.16,69066.4805,26.8,0.18495,6e-05,15.27006]
[1712519607761,72.16,69076.807,26.8,0.18562,6e-05,15.30673]
[1712519609331,72.17,69092.8166,26.8,0.18667,6e-05,15.36352]
[1712519610306,72.17,69094.2997,26.8,0.18676,7e-05,15.36883]
[1712519610427,72.17,69094.2997,26.8,0.18676,7e-05,15.36883]
[1712519612725,72.17,69092.814,26.8,0.18663,6e-05,15.35973]
[1712519612781,72.17,69090.6559,26.8,0.1865,6e-05,15.35219]
[1712519612821,72.17,69090.6559,26.8,0.1865,6e-05,15.35219]
[1712519613771,72.17,69053.7938,26.8,0.18412,6e-05,15.22225]
[1712519614744,72.17,69053.7938,26.8,0.18412,6e-05,15.22225]
[1712519615636,72.17,69053.7938,26.8,0.18412,6e-05,15.22225]
[1712519615918,72.17,69040.7747,26.8,0.18329,6e-05,15.17647]
[1712519617371,72.18,69032.6994,26.8,0.18278,6e-05,15.14857]
[1712519617408,72.18,69032.6994,26.8,0.18278,6e-05,15.14857]
[1712519617559,72.18,69032.6994,26.8,0.18278,6e-05,15.14857]
[1712519618274,72.18,69032.6994,26.8,0.18278,6e-05,15.14857]
[1712519618499,72.18,69032.6994,26.8,0.18278,6e-05,15.14857]
[1712519620013,72.18,69038.1914,26.8,0.18315,6e-05,15.16867]
[1712519620808,72.18,69038.1914,26.8,0.18315,6e-05,15.16867]
[1712519622584,72.18,69061.4754,26.8,0.18466,6e-05,15.25177]
[1712519623136,72.18,69064.8575,26.8,0.18488,6e-05,15.26392]
[1712519625854,72.19,69098.2255,26.8,0.18705,7e-05,15.38216]
[1712519626087,72.19,69098.2255,26.8,0.18705,7e-05,15.38216]
[1712519627105,72.19,69102.0217,26.8,0.1873,7e-05,15.3956]
[1712519627535,72.19,69102.0217,26.8,0.1873,7e-05,15.3956]
[1712519628124,72.19,69084.1003,26.8,0.18614,6e-05,15.3324]
[1712519631905,72.19,69097.8079,26.8,0.18703,7e-05,15.38109]
[1712519637941,72.19,69103.6549,26.8,0.18742,7e-05,15.40189]
[1712519638462,72.19,69103.6549,26.8,0.18742,7e-05,15.40189]
[1712519638780,72.19,69103.6549,26.8,0.18742,7e-05,15.40189]
[1712519643947,72.19,69112.1908,26.8,0.18798,7e-05,15.43243]
[1712519646928,72.19,69101.4316,26.8,0.18728,7e-05,15.39457]
[1712519647149,72.19,69106.3493,26.8,0.1876,7e-05,15.412]
[1712519647274,72.19,69106.3493,26.8,0.1876,7e-05,15.412]
[1712519649456,72.19,69125.3799,26.8,0.18885,7e-05,15.47938]
[1712519654691,72.19,69143.3109,26.8,0.19003,7e-05,15.54278]
[1712519655632,72.19,69142.0951,26.8,0.18995,7e-05,15.53851]
[1712519655923,72.19,69142.0951,26.8,0.18995,7e-05,15.53851]
[1712519656069,72.19,69118.9505,26.8,0.18844,7e-05,15.45701]
[1712519660016,72.2,69111.6955,26.8,0.18796,7e-05,15.43153]
[1712519660398,72.2,69110.1275,26.8,0.18786,7e-05,15.42599]
[1712519660528,72.2,69110.1275,26.8,0.18786,7e-05,15.42599]
[1712519660815,72.2,69110.1275,26.8,0.18786,7e-05,15.42599]
[1712519661250,72.2,69092.4205,26.8,0.18671,6e-05,15.36355]
[1712519661328,72.2,69092.4205,26.8,0.18671,6e-05,15.36355]
[1712519661830,72.2,69092.4205,26.8,0.18671,6e-05,15.36355]
[1712519661833,72.2,69092.4205,26.8,0.18671,6e-05,15.36355]
[1712519661919,72.2,69092.4205,26.8,0.18671,6e-05,15.36355]
[1712519662250,72.2,69085.078,26.8,0.18624,6e-05,15.33771]
[1712519663570,72.2,69076.7377,26.8,0.1857,6e-05,15.30838]
[1712519663576,72.2,69076.7377,26.8,0.1857,6e-05,15.30838]
[1712519665215,72.2,69058.2994,26.8,0.18451,6e-05,15.24358]
[1712519665359,72.2,69058.2994,26.8,0.18451,6e-05,15.24358]
[1712519667003,72.2,69056.4771,26.8,0.1844,6e-05,15.23736]
[1712519669116,72.2,69068.3988,26.8,0.18518,6e-05,15.27988]
[1712519671516,72.21,69069.4202,26.8,0.18522,6e-05,15.28004]
[1712519671638,72.21,69069.4202,26.8,0.18522,6e-05,15.28004]
[1712519673188,72.21,69039.9462,26.8,0.18333,6e-05,15.1763]
[1712519675146,72.21,69041.1215,26.8,0.18341,6e-05,15.18075]
[1712519675246,72.21,69042.3046,26.8,0.18349,6e-05,15.18522]
[1712519679548,72.22,69063.9515,26.8,0.1849,6e-05,15.26269]
[1712519685272,72.22,69049.3874,26.8,0.18399,6e-05,15.21254]
[1712519687512,72.23,69051.4657,26.8,0.18413,6e-05,15.22037]
[1712519690168,72.23,69036.4317,26.8,0.18318,6e-05,15.16778]
[1712519690288,72.23,69036.4317,26.8,0.18318,6e-05,15.16778]
[1712519690627,72.23,69043.2037,26.8,0.18362,6e-05,15.19201]
[1712519690635,72.23,69043.2037,26.8,0.18362,6e-05,15.19201]
[1712519693329,72.23,69064.2387,26.8,0.18499,6e-05,15.26703]
[1712519697249,72.24,69079.6413,26.8,0.18599,6e-05,15.3218]
[1712519698323,72.24,69088.4299,26.8,0.18656,6e-05,15.35291]
[1712519701076,72.24,69098.0412,26.8,0.18719,7e-05,15.38713]
[1712519701366,72.24,69098.0412,26.8,0.18719,7e-05,15.38713]
[1712519702551,72.24,69112.8762,26.8,0.18817,7e-05,15.43988]
[1712519702559,72.24,69112.8762,26.8,0.18817,7e-05,15.43988]
[1712519702686,72.24,69112.8762,26.8,0.18817,7e-05,15.43988]
[1712519708434,72.24,69108.8685,26.8,0.18791,7e-05,15.42619]
[1712519709205,72.24,69108.8685,26.8,0.18791,7e-05,15.42619]
[1712519712086,72.24,69128.5134,26.8,0.1892,7e-05,15.49564]
[1712519712106,72.24,69128.5134,26.8,0.1892,7e-05,15.49564]
[1712519714197,72.25,69120.0228,26.8,0.18865,7e-05,15.46597]
[1712519716449,72.25,69117.6058,26.8,0.1885,7e-05,15.45779]
[1712519718497,72.25,69139.5863,26.8,0.18994,7e-05,15.53549]
[1712519721647,72.25,69124.3709,26.8,0.18895,7e-05,15.4822]
[1712519726616,72.26,69123.4097,26.8,0.18891,7e-05,15.47988]
[1712519730079,72.26,69128.4434,26.8,0.18927,7e-05,15.49898]
[1712519730124,72.26,69128.4434,26.8,0.18927,7e-05,15.49898]
[1712519730264,72.26,69128.4434,26.8,0.18927,7e-05,15.49898]
[1712519735658,72.29,69138.492,26.8,0.18996,7e-05,15.53409]
[1712519737303,72.29,69137.0162,26.8,0.18988,7e-05,15.52954]
[1712519737509,72.29,69137.0162,26.8,0.18988,7e-05,15.52954]
[1712519737767,72.29,69137.4073,26.8,0.18992,7e-05,15.53155]
[1712519739647,72.3,69142.1727,26.8,0.19025,7e-05,15.54959]
[1712519741662,72.3,69153.7814,26.8,0.19103,7e-05,15.59099]
[1712519741885,72.31,69158.8068,26.8,0.19137,7e-05,15.60921]
[1712519744154,72.31,69170.8942,26.8,0.19219,7e-05,15.65272]
[1712519749756,72.33,69148.5885,26.8,0.19078,7e-05,15.57763]
[1712519753705,72.34,69152.1125,26.8,0.19105,7e-05,15.59168]
[1712519756935,72.35,69169.644,26.8,0.19224,7e-05,15.6553]
[1712519761004,72.37,69161.5997,26.8,0.19176,7e-05,15.62948]
[1712519761317,72.37,69161.5997,26.8,0.19176,7e-05,15.62948]
[1712519767883,72.39,69149.866,26.8,0.19107,7e-05,15.59198]
[1712519772918,72.4,69150.2483,26.8,0.19115,7e-05,15.59606]
[1712519777953,72.42,69158.2207,26.8,0.19172,7e-05,15.62661]
[1712519778155,72.42,69158.2207,26.8,0.19172,7e-05,15.62661]
[1712519778544,72.42,69158.2207,26.8,0.19172,7e-05,15.62661]
[1712519783996,72.43,69179.3917,26.8,0.19317,7e-05,15.70364]
[1712519784516,72.43,69179.3917,26.8,0.19317,7e-05,15.70364]
[1712519784949,72.43,69179.3917,26.8,0.19317,7e-05,15.70364]
[1712519786011,72.44,69187.4635,26.8,0.19372,7e-05,15.7327]
[1712519786167,72.44,69187.4635,26.8,0.19372,7e-05,15.7327]
[1712519788140,72.44,69199.0799,26.8,0.1945,7e-05,15.77406]
[1712519792516,72.45,69200.8891,26.8,0.19461,7e-05,15.77769]
[1712519793211,72.45,69203.3044,26.8,0.19478,7e-05,15.78645]
[1712519793273,72.45,69203.3044,26.8,0.19478,7e-05,15.78645]
[1712519793431,72.45,69203.3044,26.8,0.19478,7e-05,15.78645]
[1712519796475,72.45,69209.5582,26.8,0.19521,7e-05,15.80917]
[1712519797794,72.46,69209.9002,26.8,0.19524,7e-05,15.81064]
[1712519797822,72.46,69209.9002,26.8,0.19524,7e-05,15.81064]
[1712519798198,72.46,69217.4456,26.8,0.19575,7e-05,15.83727]
[1712519798654,72.46,69217.4456,26.8,0.19575,7e-05,15.83727]
[1712519799478,72.46,69226.2643,26.8,0.19634,7e-05,15.8683]
[1712519805143,72.46,69246.8508,26.8,0.19773,7e-05,15.94117]
[1712519805716,72.46,69246.8508,26.8,0.19773,7e-05,15.94117]
[1712519808281,72.47,69249.5036,26.8,0.19792,7e-05,15.95075]
[1712519808806,72.47,69249.5036,26.8,0.19792,7e-05,15.95075]
[1712519809269,72.47,69249.5345,26.8,0.19792,7e-05,15.95096]
[1712519809459,72.47,69249.5345,26.8,0.19792,7e-05,15.95096]
[1712519809528,72.47,69249.5345,26.8,0.19792,7e-05,15.95096]
[1712519809728,72.47,69249.5345,26.8,0.19792,7e-05,15.95096]
[1712519810242,72.47,69240.1809,26.8,0.1973,7e-05,15.91844]
[1712519810752,72.47,69240.1809,26.8,0.1973,7e-05,15.91844]
[1712519810754,72.47,69240.1809,26.8,0.1973,7e-05,15.91844]
[1712519811184,72.47,69217.8229,26.8,0.19581,7e-05,15.84055]
[1712519811822,72.47,69217.8229,26.8,0.19581,7e-05,15.84055]
[1712519811858,72.47,69217.8229,26.8,0.19581,7e-05,15.84055]
[1712519820248,72.48,69245.8689,26.8,0.19771,7e-05,15.93997]
[1712519823770,72.48,69256.5471,26.8,0.19843,7e-05,15.97748]
[1712519827670,72.48,69243.7405,26.8,0.19758,7e-05,15.93312]
[1712519829211,72.48,69244.7758,26.8,0.19765,7e-05,15.93685]
[1712519829234,72.48,69244.7758,26.8,0.19765,7e-05,15.93685]
[1712519829298,72.48,69244.7758,26.8,0.19765,7e-05,15.93685]
[1712519829402,72.48,69244.6778,26.8,0.19765,7e-05,15.93662]
[1712519830411,72.48,69230.8031,26.8,0.19673,7e-05,15.88835]
[1712519831467,72.48,69218.8084,26.8,0.19593,7e-05,15.84666]
[1712519831969,72.48,69218.8084,26.8,0.19593,7e-05,15.84666]
[1712519833051,72.49,69218.6593,26.8,0.19593,7e-05,15.84636]
[1712519833114,72.49,69218.6593,26.8,0.19593,7e-05,15.84636]
[1712519835650,72.49,69210.7474,26.8,0.19542,7e-05,15.81941]
[1712519835884,72.49,69210.7474,26.8,0.19542,7e-05,15.81941]
[1712519836321,72.49,69210.7474,26.8,0.19542,7e-05,15.81941]
[1712519836386,72.49,69214.4049,26.8,0.19566,7e-05,15.83243]
[1712519838381,72.49,69223.1033,26.8,0.19625,7e-05,15.86323]
[1712519838642,72.49,69223.1033,26.8,0.19625,7e-05,15.86323]
[1712519840532,72.5,69225.7006,26.8,0.19643,7e-05,15.8727]
[1712519840996,72.5,69225.7006,26.8,0.19643,7e-05,15.8727]
[1712519841007,72.5,69225.7006,26.8,0.19643,7e-05,15.8727]
[1712519841315,72.5,69225.7006,26.8,0.19643,7e-05,15.8727]
[1712519841781,72.5,69224.3848,26.8,0.19635,7e-05,15.8683]
[1712519845730,72.5,69233.3394,26.8,0.19696,7e-05,15.90017]
[1712519851465,72.5,69254.1558,26.8,0.19833,7e-05,15.96941]
[1712519856499,72.51,69254.4101,26.8,0.19835,7e-05,15.97067]
[1712519861534,72.51,69250.3589,26.8,0.19809,7e-05,15.95693]
[1712519866572,72.51,69256.8655,26.8,0.19853,7e-05,15.97995]
[1712519867050,72.51,69256.8655,26.8,0.19853,7e-05,15.97995]
[1712519868463,72.51,69229.3671,26.8,0.1967,7e-05,15.88425]
[1712519871827,72.51,69244.0387,26.8,0.19768,7e-05,15.93579]
[1712519871832,72.51,69244.0387,26.8,0.19768,7e-05,15.93579]
[1712519877648,72.52,69243.2307,26.8,0.19764,7e-05,15.93365]
[1712519877662,72.52,69243.2307,26.8,0.19764,7e-05,15.93365]
[1712519879790,72.52,69245.8358,26.8,0.19782,7e-05,15.94295]
[1712519880128,72.52,69245.8358,26.8,0.19782,7e-05,15.94295]
[1712519881229,72.52,69245.4978,26.8,0.1978,7e-05,15.94188]
[1712519881782,72.52,69245.5809,26.8,0.19781,7e-05,15.94227]
[1712519881877,72.52,69245.5809,26.8,0.19781,7e-05,15.94227]
[1712519882685,72.52,69222.3039,26.8,0.19626,7e-05,15.86122]
[1712519883490,72.52,69222.0226,26.8,0.19624,7e-05,15.86044]
[1712519886742,72.53,69222.5353,26.8,0.19629,7e-05,15.86281]
[1712519888048,72.53,69222.4339,26.8,0.19629,7e-05,15.86265]
[1712519890214,72.53,69225.0857,26.8,0.19647,7e-05,15.87229]
[1712519892482,72.53,69219.5528,26.8,0.19611,7e-05,15.85356]
[1712519895463,72.54,69196.0387,26.8,0.19457,7e-05,15.77221]
[1712519900808,72.55,69185.4709,26.8,0.1939,7e-05,15.73688]
[1712519902037,72.55,69184.914,26.8,0.19387,7e-05,15.73527]
[1712519906850,72.56,69166.653,26.8,0.19271,7e-05,15.67326]
[1712519908659,72.56,69167.7917,26.8,0.19279,7e-05,15.67767]
[1712519912371,72.57,69158.3609,26.8,0.19217,7e-05,15.64247]
[1712519913252,72.57,69155.9628,26.8,0.19202,7e-05,15.63453]
[1712519913389,72.57,69155.9628,26.8,0.19202,7e-05,15.63453]
[1712519917926,72.59,69178.4262,26.8,0.19354,7e-05,15.71529]
[1712519922961,72.6,69181.3873,26.8,0.19377,7e-05,15.7273]
[1712519927997,72.61,69184.9604,26.8,0.19405,7e-05,15.74183]
[1712519932441,72.61,69185.4375,26.8,0.1941,7e-05,15.74447]
[1712519935296,72.62,69165.6888,26.8,0.19283,7e-05,15.67693]
[1712519941091,72.64,69164.7942,26.8,0.19282,7e-05,15.67626]
[1712519942511,72.64,69164.5295,26.8,0.19281,7e-05,15.67574]
[1712519943829,72.64,69163.626,26.8,0.19276,7e-05,15.67298]
[1712519944304,72.64,69163.626,26.8,0.19276,7e-05,15.67298]
[1712519945683,72.65,69171.3633,26.8,0.19328,7e-05,15.70081]
[1712519951163,72.66,69174.482,26.8,0.19353,7e-05,15.71386]
[1712519951721,72.66,69174.482,26.8,0.19353,7e-05,15.71386]
[1712519955270,72.67,69176.0245,26.8,0.19366,7e-05,15.72063]
[1712519955294,72.67,69176.0245,26.8,0.19366,7e-05,15.72063]
[1712519961233,72.68,69184.7131,26.8,0.19428,7e-05,15.75291]
[1712519967275,72.69,69187.784,26.8,0.19451,7e-05,15.76543]
[1712519967413,72.69,69187.784,26.8,0.19451,7e-05,15.76543]
[1712519973317,72.7,69187.9827,26.8,0.19453,7e-05,15.76393]
[1712519974354,72.7,69188.2114,26.8,0.19455,7e-05,15.76502]
[1712519975263,72.7,69188.2114,26.8,0.19455,7e-05,15.76502]
[1712519980558,72.71,69195.0156,26.8,0.19503,7e-05,15.7903]
[1712519980586,72.71,69195.0156,26.8,0.19503,7e-05,15.7903]
[1712519980762,72.71,69195.0156,26.8,0.19503,7e-05,15.7903]
[1712519986409,72.72,69181.7254,26.8,0.19418,7e-05,15.74549]
[1712519991444,72.73,69179.3865,26.8,0.19406,7e-05,15.73887]
[1712519996478,72.74,69184.3231,26.8,0.19442,7e-05,15.75762]
[1712520001514,72.74,69183.8342,26.8,0.19441,7e-05,15.75737]
[1712520006548,72.75,69177.3143,26.8,0.19402,7e-05,15.73619]
[1712520007464,72.75,69177.3143,26.8,0.19402,7e-05,15.73619]
[1712520007687,72.76,69174.0763,26.8,0.19381,7e-05,15.72522]
[1712520012258,72.76,69168.6232,26.8,0.19348,7e-05,15.70753]
[1712520012298,72.76,69168.6232,26.8,0.19348,7e-05,15.70753]
[1712520012413,72.76,69168.6232,26.8,0.19348,7e-05,15.70753]
[1712520012514,72.76,69166.0985,26.8,0.19332,7e-05,15.69907]
[1712520012587,72.76,69166.0985,26.8,0.19332,7e-05,15.69907]
[1712520013223,72.76,69166.0985,26.8,0.19332,7e-05,15.69907]
[1712520013552,72.76,69166.0985,26.8,0.19332,7e-05,15.69907]
[1712520013565,72.76,69166.0985,26.8,0.19332,7e-05,15.69907]
[1712520013727,72.77,69152.4994,26.8,0.19243,7e-05,15.65201]
[1712520014606,72.77,69129.6069,26.8,0.19093,7e-05,15.57196]
[1712520016621,72.77,69094.371,26.8,0.18863,6e-05,15.4487]
[1712520018227,72.77,69091.2241,26.8,0.18843,6e-05,15.43773]
[1712520023490,72.77,69084.9197,26.8,0.18803,6e-05,15.41599]
[1712520026475,72.77,69096.4835,26.8,0.18878,6e-05,15.45666]
[1712520028636,72.77,69104.6497,26.8,0.18931,7e-05,15.48528]
[1712520029371,72.77,69109.7795,26.8,0.18965,7e-05,15.50321]
[1712520030773,72.77,69129.2768,26.8,0.19093,7e-05,15.57186]
[1712520032224,72.78,69127.8799,26.8,0.19081,7e-05,15.56357]
[1712520034935,72.78,69158.2748,26.8,0.19283,7e-05,15.67103]
[1712520034938,72.78,69158.2748,26.8,0.19283,7e-05,15.67103]
[1712520036981,72.79,69146.6621,26.8,0.19209,7e-05,15.63134]
[1712520038432,72.79,69145.9963,26.8,0.19205,7e-05,15.62945]
[1712520043811,72.81,69134.4149,26.8,0.19135,7e-05,15.59166]
[1712520048846,72.82,69136.9794,26.8,0.19156,7e-05,15.60294]
[1712520052754,72.83,69138.9242,26.8,0.19171,7e-05,15.61112]
[1712520054326,72.83,69136.3115,26.8,0.19156,7e-05,15.60292]
[1712520063951,72.86,69157.9881,26.8,0.19306,7e-05,15.68255]
[1712520066847,72.86,69144.1285,26.8,0.19218,7e-05,15.63538]
[1712520072007,72.87,69136.5018,26.8,0.19172,7e-05,15.61089]
[1712520073782,72.88,69136.346,26.8,0.19172,7e-05,15.6108]
[1712520074648,72.88,69135.7614,26.8,0.19169,7e-05,15.6092]
[1712520075713,72.88,69138.1576,26.8,0.19187,7e-05,15.61845]
[1712520076556,72.88,69138.1576,26.8,0.19187,7e-05,15.61845]
[1712520078464,72.89,69178.8013,26.8,0.19456,7e-05,15.76111]
[1712520083704,72.9,69181.2494,26.8,0.19474,7e-05,15.77065]
[1712520084304,72.9,69179.8614,26.8,0.19465,7e-05,15.76607]
[1712520084318,72.9,69179.8614,26.8,0.19465,7e-05,15.76607]
[1712520090132,72.91,69181.5703,26.8,0.1948,7e-05,15.7735]
[1712520091410,72.91,69181.3868,26.8,0.19475,7e-05,15.76918]
[1712520094334,72.91,69187.655,26.8,0.19518,7e-05,15.7917]
[1712520094841,72.91,69187.655,26.8,0.19518,7e-05,15.7917]
[1712520095021,72.91,69187.655,26.8,0.19518,7e-05,15.7917]
[1712520095817,72.91,69189.5492,26.8,0.19531,7e-05,15.7985]
[1712520098003,72.92,69194.1497,26.8,0.19563,7e-05,15.81508]
[1712520098951,72.92,69194.1497,26.8,0.19563,7e-05,15.81508]
[1712520105201,72.92,69212.118,26.8,0.19684,7e-05,15.87854]
[1712520105296,72.92,69214.54,26.8,0.197,7e-05,15.88706]
[1712520105526,72.92,69214.54,26.8,0.197,7e-05,15.88706]
[1712520111290,72.93,69227.7743,26.8,0.19789,7e-05,15.9334]
[1712520112753,72.93,69225.5818,26.8,0.19775,7e-05,15.92585]
[1712520118340,72.93,69227.6781,26.8,0.19789,7e-05,15.93344]
[1712520123374,72.93,69241.7791,26.8,0.19883,7e-05,15.98242]
[1712520128414,72.93,69234.958,26.8,0.19838,7e-05,15.95872]
[1712520128687,72.93,69234.958,26.8,0.19838,7e-05,15.95872]
[1712520128743,72.93,69234.958,26.8,0.19838,7e-05,15.95872]
[1712520128801,72.93,69234.958,26.8,0.19838,7e-05,15.95872]
[1712520128976,72.93,69234.958,26.8,0.19838,7e-05,15.95872]
[1712520130653,72.93,69208.5031,26.8,0.19662,7e-05,15.86711]
[1712520130885,72.93,69208.5031,26.8,0.19662,7e-05,15.86711]
[1712520131021,72.93,69208.5031,26.8,0.19662,7e-05,15.86711]
[1712520135430,72.93,69202.0145,26.8,0.1962,7e-05,15.84516]
[1712520140496,72.94,69191.9942,26.8,0.19557,7e-05,15.81158]
[1712520141496,72.94,69195.1139,26.8,0.19578,7e-05,15.8226]
[1712520142596,72.94,69196.4826,26.8,0.19587,7e-05,15.82753]
[1712520142977,72.94,69196.4826,26.8,0.19587,7e-05,15.82753]
[1712520145531,72.94,69217.1607,26.8,0.19725,7e-05,15.89973]
[1712520146137,72.94,69217.1607,26.8,0.19725,7e-05,15.89973]
[1712520146460,72.94,69217.1607,26.8,0.19725,7e-05,15.89973]
[1712520148551,72.95,69243.3978,26.8,0.199,7e-05,15.99083]
[1712520148710,72.95,69243.3978,26.8,0.199,7e-05,15.99083]
[1712520148777,72.95,69243.3978,26.8,0.199,7e-05,15.99083]
[1712520150788,72.94,69264.3607,26.8,0.2004,7e-05,16.06325]
[1712520151904,72.94,69264.836,26.8,0.20039,7e-05,16.06087]
[1712520152111,72.94,69264.836,26.8,0.20039,7e-05,16.06087]
[1712520157177,72.94,69278.1014,26.8,0.20127,7e-05,16.10603]
[1712520162650,72.93,69273.77,26.8,0.20096,7e-05,16.09023]
[1712520163351,72.93,69273.77,26.8,0.20096,7e-05,16.09023]
[1712520167806,72.93,69268.861,26.8,0.20062,7e-05,16.07269]
[1712520170894,72.93,69269.9514,26.8,0.20069,7e-05,16.07613]
[1712520176039,72.93,69268.3013,26.8,0.20056,7e-05,16.06986]
[1712520181783,72.92,69280.731,26.8,0.20138,7e-05,16.11201]
[1712520182030,72.92,69280.731,26.8,0.20138,7e-05,16.11201]
[1712520184797,72.92,69282.2194,26.8,0.20148,7e-05,16.11683]
[1712520189839,72.91,69292.1637,26.8,0.20212,7e-05,16.1501]
[1712520194873,72.91,69294.055,26.8,0.20223,7e-05,16.15559]
[1712520199908,72.9,69284.914,26.8,0.20159,7e-05,16.12313]
[1712520204947,72.9,69275.0119,26.8,0.20091,7e-05,16.0881]
[1712520206351,72.9,69272.5695,26.8,0.20075,7e-05,16.07954]
[1712520209550,72.89,69262.5134,26.8,0.20007,7e-05,16.04445]
[1712520211905,72.89,69257.163,26.8,0.1997,7e-05,16.02579]
[1712520212069,72.89,69255.4961,26.8,0.19956,7e-05,16.01604]
[1712520212237,72.89,69255.4961,26.8,0.19956,7e-05,16.01604]
[1712520212275,72.89,69255.4961,26.8,0.19956,7e-05,16.01604]
[1712520215026,72.89,69239.9066,26.8,0.19851,7e-05,15.96198]
[1712520216463,72.89,69219.3674,26.8,0.19715,7e-05,15.89082]
[1712520217595,72.89,69219.3674,26.8,0.19715,7e-05,15.89082]
[1712520217858,72.89,69219.3674,26.8,0.19715,7e-05,15.89082]
[1712520217948,72.89,69219.3674,26.8,0.19715,7e-05,15.89082]
[1712520219196,72.89,69226.5359,26.8,0.19763,7e-05,15.91588]
[1712520222353,72.89,69242.8795,26.8,0.19872,7e-05,15.97266]
[1712520225464,72.89,69245.6386,26.8,0.1989,7e-05,15.98224]
[1712520231129,72.89,69252.042,26.8,0.19933,7e-05,16.0043]
[1712520236165,72.89,69258.2809,26.8,0.19974,7e-05,16.02571]
[1712520236828,72.89,69258.2809,26.8,0.19974,7e-05,16.02571]
[1712520238461,72.89,69257.4515,26.8,0.19969,7e-05,16.02273]
[1712520241014,72.89,69250.8799,26.8,0.19924,7e-05,15.99983]
[1712520242849,72.89,69248.8275,26.8,0.19911,7e-05,15.9927]
[1712520246761,72.89,69254.462,26.8,0.19948,7e-05,16.01206]
[1712520247740,72.89,69254.462,26.8,0.19948,7e-05,16.01206]
[1712520249266,72.89,69251.8416,26.8,0.1993,7e-05,16.00292]
[1712520251367,72.89,69243.6323,26.8,0.19875,7e-05,15.97447]
[1712520252059,72.89,69243.6323,26.8,0.19875,7e-05,15.97447]
[1712520252849,72.89,69245.983,26.8,0.19891,7e-05,15.98262]
[1712520255280,72.89,69246.5861,26.8,0.19895,7e-05,15.9847]
[1712520255668,72.89,69241.4448,26.8,0.19861,7e-05,15.96688]
[1712520261338,72.89,69257.2079,26.8,0.19966,7e-05,16.02135]
[1712520266380,72.89,69256.6723,26.8,0.19962,7e-05,16.01926]
[1712520271412,72.89,69258.8578,26.8,0.19972,7e-05,16.02264]
[1712520276447,72.88,69280.0753,26.8,0.20114,7e-05,16.09562]
[1712520281483,72.88,69277.4618,26.8,0.20095,7e-05,16.08592]
[1712520285370,72.88,69276.9845,26.8,0.20091,7e-05,16.0839]
[1712520290548,72.87,69288.8831,26.8,0.20169,7e-05,16.1242]
[1712520295581,72.87,69287.4454,26.8,0.20158,7e-05,16.11845]
[1712520300617,72.86,69284.5687,26.8,0.20137,7e-05,16.10769]
[1712520301247,72.86,69284.5687,26.8,0.20137,7e-05,16.10769]
[1712520306660,72.86,69289.7717,26.8,0.20169,7e-05,16.12457]
[1712520306888,72.86,69289.7717,26.8,0.20169,7e-05,16.12457]
[1712520312700,72.85,69297.6957,26.8,0.2022,7e-05,16.15084]
[1712520313493,72.85,69297.6957,26.8,0.2022,7e-05,16.15084]
[1712520315148,72.85,69307.0462,26.8,0.20283,7e-05,16.18274]
[1712520315512,72.85,69307.0462,26.8,0.20283,7e-05,16.18274]
[1712520316978,72.84,69308.4635,26.8,0.20292,7e-05,16.18733]
[1712520317514,72.84,69308.4635,26.8,0.20292,7e-05,16.18733]
[1712520322769,72.84,69292.1653,26.8,0.20179,7e-05,16.12987]
[1712520327806,72.83,69291.9629,26.8,0.20176,7e-05,16.12835]
[1712520328397,72.83,69291.9629,26.8,0.20176,7e-05,16.12835]
[1712520329003,72.83,69293.7982,26.8,0.20188,7e-05,16.13453]
[1712520329165,72.83,69293.7982,26.8,0.20188,7e-05,16.13453]
[1712520334854,72.82,69306.8087,26.8,0.2027,7e-05,16.17434]
[1712520339889,72.82,69313.4895,26.8,0.20313,7e-05,16.19636]
[1712520340739,72.82,69313.4895,26.8,0.20313,7e-05,16.19636]
[1712520345931,72.81,69303.369,26.8,0.20242,7e-05,16.16012]
[1712520350966,72.8,69303.9865,26.8,0.20244,7e-05,16.16122]
[1712520356001,72.8,69306.1672,26.8,0.20256,7e-05,16.16775]
[1712520361036,72.79,69297.9148,26.8,0.20199,7e-05,16.13835]
[1712520366073,72.79,69308.2953,26.8,0.20267,7e-05,16.17328]
[1712520371106,72.78,69296.4051,26.8,0.20185,7e-05,16.13118]
[1712520376142,72.78,69294.7828,26.8,0.20172,7e-05,16.12479]
[1712520381177,72.77,69299.0979,26.8,0.202,7e-05,16.1389]
[1712520386212,72.77,69297.8845,26.8,0.2019,7e-05,16.13388]
[1712520391246,72.76,69308.5908,26.8,0.20257,7e-05,16.16612]
[1712520396282,72.75,69307.5231,26.8,0.20247,7e-05,16.16146]
[1712520399312,72.75,69305.4235,26.8,0.20232,7e-05,16.15361]
[1712520405463,72.74,69296.0644,26.8,0.20167,7e-05,16.12019]
[1712520411385,72.74,69297.9985,26.8,0.20178,7e-05,16.12597]
[1712520416422,72.73,69296.9451,26.8,0.20169,7e-05,16.12156]
[1712520421456,72.73,69297.8696,26.8,0.20174,7e-05,16.12401]
[1712520426463,72.73,69291.724,26.8,0.20131,7e-05,16.10207]
[1712520432464,72.72,69298.2914,26.8,0.20173,7e-05,16.12402]
[1712520436030,72.72,69304.244,26.8,0.20213,7e-05,16.14418]
[1712520441602,72.71,69296.4303,26.8,0.20158,7e-05,16.11604]
[1712520446637,72.71,69304.0378,26.8,0.20207,7e-05,16.14159]
[1712520447256,72.71,69304.0378,26.8,0.20207,7e-05,16.14159]
[1712520449263,72.71,69302.0461,26.8,0.20193,7e-05,16.13437]
[1712520454694,72.7,69299.8667,26.8,0.20173,7e-05,16.12197]
[1712520454729,72.7,69299.8667,26.8,0.20173,7e-05,16.12197]
[1712520460735,72.7,69284.5063,26.8,0.20068,7e-05,16.06795]
[1712520465770,72.69,69280.4571,26.8,0.2004,7e-05,16.05357]
[1712520470789,72.69,69280.5175,26.8,0.2004,7e-05,16.05358]
[1712520470834,72.69,69280.4037,26.8,0.20039,7e-05,16.05306]
[1712520473276,72.69,69277.57,26.8,0.2002,7e-05,16.04311]
[1712520475841,72.69,69256.4217,26.8,0.19877,7e-05,15.96956]
[1712520478642,72.69,69260.8444,26.8,0.19907,7e-05,15.98497]
[1712520483896,72.69,69252.8505,26.8,0.19854,7e-05,15.95743]
[1712520487393,72.69,69252.0209,26.8,0.19849,7e-05,15.95468]
[1712520488853,72.69,69253.3906,26.8,0.19858,7e-05,15.95949]
[1712520490996,72.69,69267.8554,26.8,0.19955,7e-05,16.00985]
[1712520493721,72.69,69266.6783,26.8,0.19947,7e-05,16.00574]
[1712520496988,72.69,69286.8332,26.8,0.20083,7e-05,16.07554]
[1712520502022,72.69,69295.7492,26.8,0.20142,7e-05,16.10589]
[1712520507058,72.69,69289.1843,26.8,0.20096,7e-05,16.0826]
[1712520507581,72.69,69289.1843,26.8,0.20096,7e-05,16.0826]
[1712520513100,72.68,69287.5448,26.8,0.2008,7e-05,16.07239]
[1712520518133,72.68,69291.875,26.8,0.20109,7e-05,16.08695]
[1712520523056,72.68,69291.5398,26.8,0.20106,7e-05,16.08538]
[1712520528205,72.67,69296.3123,26.8,0.20136,7e-05,16.10126]
[1712520533239,72.67,69298.2705,26.8,0.20148,7e-05,16.10747]
[1712520534293,72.67,69298.2705,26.8,0.20148,7e-05,16.10747]
[1712520540288,72.66,69296.1787,26.8,0.20132,7e-05,16.09936]
[1712520545323,72.66,69289.7457,26.8,0.20088,7e-05,16.07654]
[1712520550358,72.66,69285.0537,26.8,0.20056,7e-05,16.0599]
[1712520555463,72.66,69288.1191,26.8,0.20075,7e-05,16.07018]
[1712520561438,72.65,69281.9913,26.8,0.20033,7e-05,16.04848]
[1712520566480,72.65,69281.2873,26.8,0.20028,7e-05,16.04577]
[1712520571508,72.65,69278.9577,26.8,0.20008,7e-05,16.03352]
[1712520576542,72.65,69279.218,26.8,0.2001,7e-05,16.03424]
[1712520581577,72.65,69292.3013,26.8,0.20097,7e-05,16.07938]
[1712520586612,72.65,69293.537,26.8,0.20105,7e-05,16.08319]
[1712520591648,72.64,69294.4363,26.8,0.2011,7e-05,16.08581]
[1712520594898,72.64,69296.1725,26.8,0.20121,7e-05,16.09153]
[1712520600715,72.64,69295.2992,26.8,0.20113,7e-05,16.08778]
[1712520605750,72.63,69284.3726,26.8,0.20039,7e-05,16.04943]
[1712520610786,72.63,69283.27,26.8,0.20031,7e-05,16.04535]
[1712520615820,72.63,69283.8298,26.8,0.20034,7e-05,16.04705]
[1712520620855,72.63,69288.8696,26.8,0.20067,7e-05,16.06423]
[1712520625891,72.63,69296.132,26.8,0.20116,7e-05,16.08901]
[1712520628712,72.63,69297.4773,26.8,0.20124,7e-05,16.09348]
[1712520633801,72.62,69305.6791,26.8,0.20175,7e-05,16.11743]
[1712520638981,72.62,69304.7605,26.8,0.20167,7e-05,16.11342]
[1712520641735,72.62,69305.6231,26.8,0.20172,7e-05,16.11615]
[1712520641799,72.62,69305.6231,26.8,0.20172,7e-05,16.11615]
[1712520643942,72.61,69308.8848,26.8,0.20194,7e-05,16.1272]
[1712520649051,72.61,69312.6157,26.8,0.20217,7e-05,16.1392]
[1712520652638,72.61,69310.3205,26.8,0.20201,7e-05,16.13078]
[1712520654925,72.6,69311.2834,26.8,0.20206,7e-05,16.13382]
[1712520660131,72.6,69303.4372,26.8,0.20152,7e-05,16.10583]
[1712520665166,72.59,69308.3345,26.8,0.20184,7e-05,16.1222]
[1712520665182,72.59,69308.3345,26.8,0.20184,7e-05,16.1222]
[1712520669941,72.59,69316.3005,26.8,0.20236,7e-05,16.14919]
[1712520675237,72.59,69317.5453,26.8,0.20243,7e-05,16.15275]
[1712520680271,72.58,69317.1519,26.8,0.20239,7e-05,16.15095]
[1712520681854,72.58,69317.6359,26.8,0.20243,7e-05,16.15254]
[1712520687320,72.58,69305.8766,26.8,0.20161,7e-05,16.11106]
[1712520692357,72.58,69306.2705,26.8,0.20159,7e-05,16.10791]
[1712520697392,72.57,69312.843,26.8,0.20203,7e-05,16.1301]
[1712520698757,72.57,69316.6638,26.8,0.20228,7e-05,16.14328]
[1712520704440,72.57,69319.0619,26.8,0.20243,7e-05,16.15107]
[1712520709475,72.56,69331.9423,26.8,0.2033,7e-05,16.1952]
[1712520710165,72.56,69331.9423,26.8,0.2033,7e-05,16.1952]
[1712520713339,72.56,69335.0025,26.8,0.2035,7e-05,16.20536]
[1712520718539,72.56,69334.1742,26.8,0.20342,7e-05,16.20158]
[1712520724581,72.55,69330.9035,26.8,0.20318,7e-05,16.18939]
[1712520724904,72.55,69330.9035,26.8,0.20318,7e-05,16.18939]
[1712520725540,72.55,69330.9035,26.8,0.20318,7e-05,16.18939]
[1712520726254,72.55,69331.4754,26.8,0.20322,7e-05,16.19124]
[1712520727381,72.55,69332.2217,26.8,0.20327,7e-05,16.19369]
[1712520732636,72.54,69337.9914,26.8,0.20364,7e-05,16.21273]
[1712520737673,72.54,69338.137,26.8,0.20363,7e-05,16.21244]
[1712520740889,72.54,69338.1431,26.8,0.20362,7e-05,16.21197]
[1712520745562,72.53,69336.0124,26.8,0.20346,7e-05,16.20395]
[1712520753463,72.52,69334.1844,26.8,0.20328,7e-05,16.19242]
[1712520758820,72.52,69337.4143,26.8,0.20348,7e-05,16.20292]
[1712520763855,72.52,69338.7677,26.8,0.20356,7e-05,16.20686]
[1712520768895,72.51,69340.0834,26.8,0.20363,7e-05,16.21047]
[1712520769276,72.51,69340.0834,26.8,0.20363,7e-05,16.21047]
[1712520772336,72.51,69350.4952,26.8,0.20433,7e-05,16.24621]
[1712520775279,72.5,69354.9473,26.8,0.20462,7e-05,16.26078]
[1712520776908,72.5,69355.3448,26.8,0.20464,7e-05,16.26194]
[1712520781988,72.49,69357.8772,26.8,0.20478,7e-05,16.2694]
[1712520783010,72.49,69358.4358,26.8,0.20482,7e-05,16.27111]
[1712520789038,72.48,69356.3474,26.8,0.20465,7e-05,16.26251]
[1712520791813,72.48,69356.2945,26.8,0.20463,7e-05,16.2619]
[1712520797565,72.47,69351.7384,26.8,0.2043,7e-05,16.24511]
[1712520803138,72.47,69346.0569,26.8,0.20389,7e-05,16.2242]
[1712520808175,72.46,69346.4959,26.8,0.2039,7e-05,16.22491]
[1712520813209,72.46,69346.2636,26.8,0.20383,7e-05,16.21935]
[1712520818244,72.45,69345.5251,26.8,0.20376,7e-05,16.216]
[1712520823280,72.45,69332.6066,26.8,0.20287,7e-05,16.1705]
[1712520828317,72.45,69333.6625,26.8,0.20293,7e-05,16.17365]
[1712520833352,72.44,69330.7885,26.8,0.20273,7e-05,16.16319]
[1712520836903,72.44,69331.8401,26.8,0.20279,7e-05,16.16656]
[1712520843422,72.44,69334.8677,26.8,0.20298,7e-05,16.1764]
[1712520843533,72.44,69334.8677,26.8,0.20298,7e-05,16.1764]
[1712520849463,72.43,69334.8065,26.8,0.20297,7e-05,16.17554]
[1712520854499,72.43,69338.1693,26.8,0.20318,7e-05,16.18666]
[1712520859535,72.43,69342.8207,26.8,0.20349,7e-05,16.20217]
[1712520864569,72.42,69349.0744,26.8,0.2039,7e-05,16.22314]
[1712520869605,72.42,69350.3133,26.8,0.20397,7e-05,16.22663]
[1712520874640,72.41,69350.0153,26.8,0.20389,7e-05,16.22087]
[1712520879674,72.41,69342.6021,26.8,0.20337,7e-05,16.19437]
[1712520884709,72.4,69339.3752,26.8,0.20314,7e-05,16.18259]
[1712520889747,72.4,69341.2292,26.8,0.20325,7e-05,16.18847]
[1712520894780,72.4,69347.5943,26.8,0.20367,7e-05,16.20989]
[1712520899814,72.39,69350.7139,26.8,0.20387,7e-05,16.21997]
[1712520904849,72.39,69348.0062,26.8,0.20367,7e-05,16.20982]
[1712520909883,72.38,69339.6538,26.8,0.20309,7e-05,16.1802]
[1712520912359,72.38,69337.4471,26.8,0.20293,7e-05,16.17233]
[1712520917945,72.38,69331.8195,26.8,0.20254,7e-05,16.1523]
[1712520922975,72.38,69326.5357,26.8,0.20217,7e-05,16.13361]
[1712520928010,72.38,69329.5925,26.8,0.20238,7e-05,16.14396]
[1712520929976,72.38,69328.5666,26.8,0.20231,7e-05,16.14034]
[1712520935065,72.37,69331.4347,26.8,0.20246,7e-05,16.14597]
[1712520936829,72.37,69331.3355,26.8,0.20245,7e-05,16.14557]
[1712520942113,72.37,69323.739,26.8,0.20193,7e-05,16.11892]
[1712520946503,72.37,69320.2815,26.8,0.20169,7e-05,16.10684]
[1712520952183,72.37,69321.8136,26.8,0.20178,7e-05,16.11159]
[1712520953508,72.37,69322.0356,26.8,0.2018,7e-05,16.11226]
[1712520959232,72.36,69324.3303,26.8,0.20194,7e-05,16.11963]
[1712520964266,72.36,69321.8028,26.8,0.20176,7e-05,16.11034]
[1712520969235,72.36,69322.6129,26.8,0.2018,7e-05,16.11278]
[1712520970103,72.36,69324.556,26.8,0.20193,7e-05,16.11944]
[1712520974612,72.35,69331.3853,26.8,0.20239,7e-05,16.14268]
[1712520977150,72.35,69338.0078,26.8,0.20284,7e-05,16.16558]
[1712520978871,72.35,69338.7603,26.8,0.20288,7e-05,16.16802]
[1712520984407,72.35,69342.9591,26.8,0.20316,7e-05,16.18202]
[1712520989445,72.34,69347.0035,26.8,0.20342,7e-05,16.19547]
[1712520989653,72.34,69347.0035,26.8,0.20342,7e-05,16.19547]
[1712520995484,72.34,69355.3324,26.8,0.20394,7e-05,16.21964]
[1712521000519,72.33,69365.2887,26.8,0.2046,7e-05,16.25341]
[1712521001781,72.33,69365.303,26.8,0.2046,7e-05,16.25326]
[1712521007577,72.33,69368.1885,26.8,0.20477,7e-05,16.26207]
[1712521012614,72.32,69368.2222,26.8,0.20475,7e-05,16.26115]
[1712521017648,72.31,69376.2088,26.8,0.20528,7e-05,16.28782]
[1712521022683,72.31,69377.5233,26.8,0.20534,7e-05,16.29122]
[1712521024972,72.3,69377.5096,26.8,0.20533,7e-05,16.29071]
[1712521026201,72.3,69377.1283,26.8,0.2053,7e-05,16.28916]
[1712521028521,72.3,69379.7734,26.8,0.20547,7e-05,16.29801]
[1712521031784,72.3,69400.7339,26.8,0.2069,7e-05,16.37012]
[1712521032548,72.3,69400.8718,26.8,0.20692,7e-05,16.37078]
[1712521032567,72.3,69400.8718,26.8,0.20692,7e-05,16.37078]
[1712521037050,72.29,69394.0445,26.8,0.20643,7e-05,16.34644]
[1712521037290,72.29,69394.0445,26.8,0.20643,7e-05,16.34644]
[1712521042470,72.29,69400.1353,26.8,0.20684,7e-05,16.36677]
[1712521043061,72.29,69402.7017,26.8,0.20701,7e-05,16.37549]
[1712521043074,72.29,69402.7017,26.8,0.20701,7e-05,16.37549]
[1712521043309,72.29,69402.7017,26.8,0.20701,7e-05,16.37549]
[1712521043356,72.29,69402.7017,26.8,0.20701,7e-05,16.37549]
[1712521043762,72.29,69402.7017,26.8,0.20701,7e-05,16.37549]
[1712521043919,72.29,69403.2971,26.8,0.20705,7e-05,16.37772]
[1712521044132,72.29,69403.2971,26.8,0.20705,7e-05,16.37772]
[1712521049879,72.29,69403.5338,26.8,0.20706,7e-05,16.37821]
[1712521051551,72.29,69405.5011,26.8,0.2072,7e-05,16.38498]
[1712521052604,72.29,69407.7306,26.8,0.20732,7e-05,16.38872]
[1712521053389,72.29,69402.1815,26.8,0.20693,7e-05,16.36945]
[1712521053394,72.29,69402.1815,26.8,0.20693,7e-05,16.36945]
[1712521055889,72.29,69398.8446,26.8,0.2067,7e-05,16.35786]
[1712521056042,72.28,69400.023,26.8,0.20678,7e-05,16.36189]
[1712521056594,72.28,69400.023,26.8,0.20678,7e-05,16.36189]
[1712521056792,72.28,69400.023,26.8,0.20678,7e-05,16.36189]
[1712521056896,72.28,69400.023,26.8,0.20678,7e-05,16.36189]
[1712521060482,72.29,69384.4446,26.8,0.20571,7e-05,16.30792]
[1712521065991,72.29,69397.7369,26.8,0.20662,7e-05,16.35403]
[1712521066707,72.29,69397.7369,26.8,0.20662,7e-05,16.35403]
[1712521072033,72.28,69407.1053,26.8,0.20727,7e-05,16.38623]
[1712521072868,72.28,69407.1053,26.8,0.20727,7e-05,16.38623]
[1712521073091,72.28,69406.8116,26.8,0.20724,7e-05,16.38515]
[1712521074298,72.28,69406.7036,26.8,0.20724,7e-05,16.38473]
[1712521078635,72.28,69408.6648,26.8,0.20737,7e-05,16.39128]
[1712521078636,72.28,69408.6648,26.8,0.20737,7e-05,16.39128]
[1712521080099,72.28,69407.0035,26.8,0.20725,7e-05,16.38541]
[1712521086132,72.29,69404.1594,26.8,0.20708,7e-05,16.37678]
[1712521087132,72.29,69403.9326,26.8,0.20707,7e-05,16.37625]
[1712521087368,72.29,69403.9326,26.8,0.20707,7e-05,16.37625]
[1712521087756,72.29,69403.9326,26.8,0.20707,7e-05,16.37625]
[1712521087899,72.29,69403.9326,26.8,0.20707,7e-05,16.37625]
[1712521089175,72.29,69405.522,26.8,0.20719,7e-05,16.38225]
[1712521090593,72.29,69412.2107,26.8,0.20765,7e-05,16.40563]
[1712521091015,72.29,69412.2107,26.8,0.20765,7e-05,16.40563]
[1712521091553,72.3,69415.0106,26.8,0.20785,7e-05,16.41558]
[1712521092381,72.3,69415.9865,26.8,0.20793,7e-05,16.41921]
[1712521092585,72.3,69415.9865,26.8,0.20793,7e-05,16.41921]
[1712521092792,72.3,69415.9865,26.8,0.20793,7e-05,16.41921]
[1712521092991,72.3,69415.9865,26.8,0.20793,7e-05,16.41921]
[1712521093011,72.3,69415.9865,26.8,0.20793,7e-05,16.41921]
[1712521094197,72.3,69453.2383,26.8,0.21052,7e-05,16.54828]
[1712521095464,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521095593,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521095806,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521095880,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521096028,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521096065,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521096089,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521096710,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521096789,72.3,69472.0589,26.8,0.21183,7e-05,16.61324]
[1712521098463,72.3,69441.2281,26.8,0.20969,7e-05,16.5072]
[1712521102316,72.31,69436.2369,26.8,0.20936,7e-05,16.49049]
[1712521108304,72.31,69444.5607,26.8,0.20996,7e-05,16.52019]
[1712521113339,72.32,69444.7607,26.8,0.20995,7e-05,16.51763]
[1712521118374,72.32,69444.1041,26.8,0.20992,7e-05,16.51607]
[1712521122262,72.32,69446.9367,26.8,0.21012,7e-05,16.52625]
[1712521123799,72.32,69449.5617,26.8,0.21031,7e-05,16.53554]
[1712521129450,72.33,69445.0604,26.8,0.21002,7e-05,16.52081]
[1712521132332,72.33,69443.6142,26.8,0.20992,7e-05,16.51609]
[1712521132754,72.33,69444.3074,26.8,0.20997,7e-05,16.51861]
[1712521135523,72.33,69441.6244,26.8,0.2098,7e-05,16.50979]
[1712521140145,72.34,69439.9079,26.8,0.20969,7e-05,16.50445]
[1712521141124,72.34,69440.0132,26.8,0.2097,7e-05,16.50496]
[1712521144740,72.34,69428.2317,26.8,0.2089,7e-05,16.465]
[1712521145123,72.34,69428.2317,26.8,0.2089,7e-05,16.465]
[1712521145128,72.34,69428.2317,26.8,0.2089,7e-05,16.465]
[1712521146176,72.34,69427.507,26.8,0.20885,7e-05,16.46269]
[1712521146773,72.35,69432.2269,26.8,0.20918,7e-05,16.47917]
[1712521150037,72.35,69432.3767,26.8,0.2092,7e-05,16.48021]
[1712521155634,72.36,69428.6943,26.8,0.20897,7e-05,16.4686]
[1712521156553,72.36,69428.6943,26.8,0.20897,7e-05,16.4686]
[1712521156966,72.36,69428.5854,26.8,0.20897,7e-05,16.46841]
[1712521158777,72.36,69428.6639,26.8,0.20898,7e-05,16.46905]
[1712521160911,72.36,69428.386,26.8,0.20897,7e-05,16.46828]
[1712521165627,72.37,69424.4568,26.8,0.20872,7e-05,16.45566]
[1712521166898,72.37,69424.0679,26.8,0.2087,7e-05,16.45472]
[1712521167420,72.37,69424.0679,26.8,0.2087,7e-05,16.45472]
[1712521168700,72.37,69416.3932,26.8,0.20817,7e-05,16.42843]
[1712521173758,72.38,69399.932,26.8,0.20703,7e-05,16.36907]
[1712521178793,72.39,69408.5255,26.8,0.20765,7e-05,16.3999]
[1712521183829,72.39,69403.4383,26.8,0.20732,7e-05,16.38341]
[1712521188864,72.4,69405.3254,26.8,0.20748,7e-05,16.39105]
[1712521193898,72.41,69400.1845,26.8,0.20715,7e-05,16.37444]
[1712521197938,72.41,69400.5919,26.8,0.20719,7e-05,16.37679]
[1712521200173,72.42,69400.3796,26.8,0.20719,7e-05,16.37652]
[1712521205983,72.42,69398.0099,26.8,0.20706,7e-05,16.36975]
[1712521211019,72.43,69398.0559,26.8,0.20709,7e-05,16.3711]
[1712521216053,72.44,69394.2286,26.8,0.20685,7e-05,16.35917]
[1712521221088,72.45,69396.2656,26.8,0.20702,7e-05,16.36743]
[1712521226123,72.45,69398.0425,26.8,0.20716,7e-05,16.37472]
[1712521228218,72.46,69399.5761,26.8,0.20728,7e-05,16.38047]
[1712521228360,72.46,69399.5761,26.8,0.20728,7e-05,16.38047]
[1712521228432,72.46,69399.5761,26.8,0.20728,7e-05,16.38047]
[1712521228645,72.46,69399.5761,26.8,0.20728,7e-05,16.38047]
[1712521231092,72.46,69414.0686,26.8,0.20829,7e-05,16.43108]
[1712521236194,72.47,69399.9329,26.8,0.20731,7e-05,16.37959]
[1712521240278,72.48,69398.1321,26.8,0.20721,7e-05,16.37447]
[1712521246262,72.49,69386.8469,26.8,0.20646,7e-05,16.33704]
[1712521251298,72.49,69387.8128,26.8,0.20656,7e-05,16.34169]
[1712521256334,72.5,69391.2288,26.8,0.20682,7e-05,16.35476]
[1712521260993,72.51,69392.0395,26.8,0.2069,7e-05,16.35876]
[1712521266409,72.52,69386.8511,26.8,0.20657,7e-05,16.3421]
[1712521271442,72.53,69388.1409,26.8,0.20669,7e-05,16.3481]
[1712521276479,72.53,69394.7369,26.8,0.20717,7e-05,16.37206]
[1712521281513,72.54,69392.4613,26.8,0.20704,7e-05,16.36532]
[1712521286547,72.55,69388.2663,26.8,0.20678,7e-05,16.35204]
[1712521291581,72.56,69390.4794,26.8,0.20692,7e-05,16.35693]
[1712521296618,72.56,69390.877,26.8,0.20697,7e-05,16.35947]
[1712521301654,72.57,69395.4832,26.8,0.20731,7e-05,16.37645]
[1712521302146,72.57,69395.4832,26.8,0.20731,7e-05,16.37645]
[1712521303313,72.57,69408.6239,26.8,0.20822,7e-05,16.42198]
[1712521303732,72.57,69416.5603,26.8,0.20877,7e-05,16.44951]
[1712521303787,72.57,69416.5603,26.8,0.20877,7e-05,16.44951]
[1712521304453,72.57,69416.5603,26.8,0.20877,7e-05,16.44951]
[1712521306688,72.58,69391.77,26.8,0.20708,7e-05,16.36465]
[1712521307069,72.58,69391.77,26.8,0.20708,7e-05,16.36465]
[1712521312728,72.58,69387.739,26.8,0.20683,7e-05,16.35216]
[1712521317764,72.59,69386.0971,26.8,0.20674,7e-05,16.34768]
[1712521322800,72.6,69385.8119,26.8,0.20675,7e-05,16.34789]
[1712521327833,72.61,69385.8177,26.8,0.20677,7e-05,16.34909]
[1712521332869,72.61,69385.9868,26.8,0.20681,7e-05,16.35087]
[1712521337910,72.62,69390.6972,26.8,0.20716,7e-05,16.3682]
[1712521342939,72.63,69388.3235,26.8,0.20702,7e-05,16.36108]
[1712521347974,72.63,69385.7507,26.8,0.20687,7e-05,16.35334]
[1712521353463,72.64,69385.2156,26.8,0.20682,7e-05,16.3487]
[1712521359051,72.65,69385.1477,26.8,0.20684,7e-05,16.34984]
[1712521364275,72.65,69385.54,26.8,0.20688,7e-05,16.35187]
[1712521364688,72.65,69385.54,26.8,0.20688,7e-05,16.35187]
[1712521370131,72.66,69386.1249,26.8,0.20696,7e-05,16.35566]
[1712521375164,72.67,69387.9968,26.8,0.20711,7e-05,16.36317]
[1712521380463,72.68,69393.3309,26.8,0.2075,7e-05,16.38251]
[1712521386240,72.68,69389.1698,26.8,0.20724,7e-05,16.36936]
[1712521392283,72.69,69388.7262,26.8,0.20723,7e-05,16.36903]
[1712521397316,72.7,69388.2995,26.8,0.20723,7e-05,16.36854]
[1712521399731,72.7,69387.8001,26.8,0.2072,7e-05,16.36721]
[1712521405375,72.71,69385.657,26.8,0.20708,7e-05,16.36106]
[1712521410408,72.71,69386.532,26.8,0.20716,7e-05,16.3651]
[1712521415443,72.72,69381.5705,26.8,0.20681,7e-05,16.34508]
[1712521421485,72.73,69388.4052,26.8,0.2073,7e-05,16.36984]
[1712521426522,72.73,69390.9306,26.8,0.2075,7e-05,16.3795]
[1712521431555,72.74,69389.9743,26.8,0.20745,7e-05,16.3771]
[1712521431962,72.74,69389.9743,26.8,0.20745,7e-05,16.3771]
[1712521437603,72.75,69387.9493,26.8,0.20734,7e-05,16.37143]
[1712521442639,72.75,69387.3235,26.8,0.20732,7e-05,16.37022]
[1712521447674,72.76,69387.6855,26.8,0.20736,7e-05,16.37239]
[1712521452708,72.77,69384.5372,26.8,0.20717,7e-05,16.3625]
[1712521457745,72.77,69382.8831,26.8,0.20707,7e-05,16.35778]
[1712521462783,72.78,69385.0388,26.8,0.20724,7e-05,16.36618]
[1712521467815,72.78,69383.0358,26.8,0.20712,7e-05,16.36025]
[1712521472850,72.79,69382.2749,26.8,0.20706,7e-05,16.35468]
[1712521477884,72.8,69382.9396,26.8,0.20712,7e-05,16.35796]
[1712521482919,72.8,69382.7265,26.8,0.20713,7e-05,16.3582]
[1712521485013,72.8,69382.7265,26.8,0.20713,7e-05,16.3582]
[1712521490975,72.81,69382.6977,26.8,0.20716,7e-05,16.35963]
[1712521496010,72.82,69377.6066,26.8,0.20683,7e-05,16.34309]
[1712521501045,72.82,69378.2938,26.8,0.2069,7e-05,16.34649]
[1712521506025,72.83,69377.7882,26.8,0.20689,7e-05,16.34555]
[1712521511116,72.84,69386.7143,26.8,0.20752,7e-05,16.37739]
[1712521516150,72.84,69382.868,26.8,0.20728,7e-05,16.36507]
[1712521521185,72.85,69384.2095,26.8,0.20739,7e-05,16.37057]
[1712521524877,72.85,69388.0724,26.8,0.20766,7e-05,16.38434]
[1712521530248,72.86,69397.4721,26.8,0.20833,7e-05,16.41765]
[1712521535284,72.86,69394.3499,26.8,0.2081,7e-05,16.40387]
[1712521540319,72.87,69383.1048,26.8,0.20735,7e-05,16.36617]
[1712521545354,72.87,69379.4273,26.8,0.20712,7e-05,16.35467]
[1712521550389,72.88,69378.8972,26.8,0.20711,7e-05,16.35401]
[1712521555423,72.89,69377.2885,26.8,0.20703,7e-05,16.34971]
[1712521560458,72.9,69380.5505,26.8,0.20727,7e-05,16.36205]
[1712521566463,72.91,69378.6978,26.8,0.20718,7e-05,16.35705]
[1712521571536,72.91,69380.2452,26.8,0.20731,7e-05,16.3635]
[1712521576518,72.92,69379.9242,26.8,0.2073,7e-05,16.36328]
[1712521576740,72.92,69380.9717,26.8,0.20738,7e-05,16.3671]
[1712521579864,72.92,69402.0635,26.8,0.20884,7e-05,16.44001]
[1712521581251,72.92,69411.169,26.8,0.20947,7e-05,16.47132]
[1712521584590,72.93,69412.3808,26.8,0.20956,7e-05,16.47586]
[1712521589661,72.93,69412.1873,26.8,0.20956,7e-05,16.47562]
[1712521591143,72.93,69410.6185,26.8,0.20945,7e-05,16.47034]
[1712521591563,72.93,69410.6185,26.8,0.20945,7e-05,16.47034]
[1712521593801,72.93,69414.0247,26.8,0.20966,7e-05,16.4784]
[1712521595131,72.93,69413.908,26.8,0.20965,7e-05,16.47808]
[1712521600738,72.94,69415.3595,26.8,0.20976,7e-05,16.48364]
[1712521603596,72.94,69413.2822,26.8,0.20962,7e-05,16.47669]
[1712521605302,72.94,69408.8592,26.8,0.20932,7e-05,16.46174]
[1712521610815,72.94,69410.7871,26.8,0.20947,7e-05,16.46897]
[1712521615849,72.94,69406.2658,26.8,0.20917,7e-05,16.45396]
[1712521618976,72.95,69408.3833,26.8,0.20932,7e-05,16.46153]
[1712521624912,72.95,69406.3265,26.8,0.20919,7e-05,16.45515]
[1712521630718,72.95,69406.5685,26.8,0.20922,7e-05,16.45641]
[1712521636943,72.96,69406.9498,26.8,0.20926,7e-05,16.45849]
[1712521642032,72.96,69403.7986,26.8,0.20906,7e-05,16.44835]
[1712521646678,72.97,69406.5564,26.8,0.20926,7e-05,16.45824]
[1712521647570,72.97,69406.7595,26.8,0.20928,7e-05,16.45904]
[1712521653463,72.97,69423.8205,26.8,0.21043,7e-05,16.51385]
[1712521659149,72.97,69433.8188,26.8,0.21112,7e-05,16.54816]
[1712521664185,72.97,69433.5419,26.8,0.2111,7e-05,16.5472]
[1712521669220,72.97,69432.4634,26.8,0.21103,7e-05,16.54355]
[1712521670736,72.97,69432.4634,26.8,0.21103,7e-05,16.54355]
[1712521676269,72.97,69434.7828,26.8,0.21119,7e-05,16.55148]
[1712521679060,72.97,69429.6657,26.8,0.21083,7e-05,16.53401]
[1712521679271,72.97,69429.6657,26.8,0.21083,7e-05,16.53401]
[1712521686463,72.97,69420.9152,26.8,0.21024,7e-05,16.50445]
[1712521692383,72.97,69428.1916,26.8,0.21074,7e-05,16.52954]
[1712521697416,72.97,69429.8154,26.8,0.21086,7e-05,16.53516]
[1712521702456,72.97,69429.9539,26.8,0.21087,7e-05,16.5357]
[1712521706806,72.97,69435.8328,26.8,0.21128,7e-05,16.5558]
[1712521707554,72.97,69445.2618,26.8,0.21193,7e-05,16.58791]
[1712521707725,72.97,69445.2618,26.8,0.21193,7e-05,16.58791]
[1712521708043,72.97,69445.2618,26.8,0.21193,7e-05,16.58791]
[1712521708451,72.97,69445.2618,26.8,0.21193,7e-05,16.58791]
[1712521708462,72.97,69445.2618,26.8,0.21193,7e-05,16.58791]
[1712521708491,72.97,69445.2618,26.8,0.21193,7e-05,16.58791]
[1712521708830,72.97,69457.3131,26.8,0.21276,7e-05,16.62895]
[1712521710184,72.97,69463.695,26.8,0.2132,7e-05,16.65059]
[1712521710713,72.97,69467.2694,26.8,0.21345,7e-05,16.66264]
[1712521710839,72.97,69467.2694,26.8,0.21345,7e-05,16.66264]
[1712521711410,72.97,69467.2694,26.8,0.21345,7e-05,16.66264]
[1712521712100,72.97,69465.1295,26.8,0.21326,7e-05,16.65131]
[1712521717557,72.96,69472.7931,26.8,0.21378,7e-05,16.67665]
[1712521722592,72.96,69487.6469,26.8,0.2148,7e-05,16.72635]
[1712521727627,72.95,69489.7091,26.8,0.21492,7e-05,16.73234]
[1712521731003,72.95,69489.1757,26.8,0.21487,7e-05,16.72992]
[1712521736690,72.94,69481.4855,26.8,0.21431,7e-05,16.70279]
[1712521741728,72.94,69476.3616,26.8,0.21394,7e-05,16.68464]
[1712521744261,72.94,69480.9831,26.8,0.21425,7e-05,16.70005]
[1712521744505,72.94,69480.9831,26.8,0.21425,7e-05,16.70005]
[1712521746182,72.93,69479.6892,26.8,0.21415,7e-05,16.69532]
[1712521746784,72.93,69483.5972,26.8,0.21442,7e-05,16.70845]
[1712521752761,72.93,69468.9145,26.8,0.21338,7e-05,16.65766]
[1712521757839,72.92,69466.4328,26.8,0.2132,7e-05,16.64865]
[1712521763880,72.92,69466.2022,26.8,0.21317,7e-05,16.64724]
[1712521768925,72.92,69463.629,26.8,0.21297,7e-05,16.63786]
[1712521774960,72.91,69464.0813,26.8,0.21296,7e-05,16.63491]
[1712521778015,72.91,69462.5656,26.8,0.21285,7e-05,16.62948]
[1712521778814,72.91,69462.5656,26.8,0.21285,7e-05,16.62948]
[1712521779030,72.91,69457.929,26.8,0.21252,7e-05,16.61358]
[1712521781051,72.91,69452.5071,26.8,0.21214,7e-05,16.59495]
[1712521787046,72.91,69460.9003,26.8,0.21272,7e-05,16.62319]
[1712521790338,72.91,69456.6823,26.8,0.21242,7e-05,16.60858]
[1712521792128,72.9,69453.9354,26.8,0.21223,7e-05,16.59909]
[1712521798122,72.9,69456.3598,26.8,0.21239,7e-05,16.60703]
[1712521803158,72.9,69458.2991,26.8,0.21252,7e-05,16.61334]
[1712521808192,72.9,69463.0565,26.8,0.21284,7e-05,16.62919]
[1712521809247,72.9,69465.4207,26.8,0.213,7e-05,16.63717]
[1712521810030,72.9,69465.4207,26.8,0.213,7e-05,16.63717]
[1712521810319,72.9,69466.5324,26.8,0.21308,7e-05,16.64086]
[1712521811044,72.9,69466.5324,26.8,0.21308,7e-05,16.64086]
[1712521816248,72.89,69482.4722,26.8,0.21417,7e-05,16.69438]
[1712521817548,72.89,69482.4796,26.8,0.21417,7e-05,16.69425]
[1712521817981,72.89,69482.4796,26.8,0.21417,7e-05,16.69425]
[1712521823297,72.88,69492.8371,26.8,0.21486,7e-05,16.72835]
[1712521828332,72.88,69485.8761,26.8,0.21436,7e-05,16.7038]
[1712521833367,72.87,69484.1849,26.8,0.21419,7e-05,16.69332]
[1712521838404,72.87,69488.4088,26.8,0.21447,7e-05,16.70693]
[1712521840968,72.87,69486.5594,26.8,0.21433,7e-05,16.70031]
[1712521847465,72.86,69487.0479,26.8,0.21434,7e-05,16.70088]
[1712521850909,72.85,69486.626,26.8,0.2143,7e-05,16.69896]
[1712521856495,72.85,69476.5511,26.8,0.21358,7e-05,16.66397]
[1712521856681,72.85,69476.3555,26.8,0.21357,7e-05,16.66318]
[1712521856741,72.85,69476.3555,26.8,0.21357,7e-05,16.66318]
[1712521860132,72.85,69475.8843,26.8,0.21353,7e-05,16.66122]
[1712521860538,72.85,69475.8198,26.8,0.21352,7e-05,16.66088]
[1712521860543,72.85,69475.8198,26.8,0.21352,7e-05,16.66088]
[1712521861481,72.85,69475.8198,26.8,0.21352,7e-05,16.66088]
[1712521866598,72.84,69465.7416,26.8,0.2128,7e-05,16.6258]
[1712521871633,72.84,69468.8894,26.8,0.21301,7e-05,16.63614]
[1712521875806,72.84,69466.1354,26.8,0.21281,7e-05,16.62641]
[1712521876213,72.84,69466.1354,26.8,0.21281,7e-05,16.62641]
[1712521881707,72.84,69466.214,26.8,0.21281,7e-05,16.62625]
[1712521889759,72.83,69466.969,26.8,0.21285,7e-05,16.62824]
[1712521894794,72.83,69458.9675,26.8,0.21225,7e-05,16.5967]
[1712521897160,72.83,69459.1019,26.8,0.21226,7e-05,16.59707]
[1712521899246,72.83,69460.8153,26.8,0.21237,7e-05,16.60284]
[1712521900273,72.83,69460.8649,26.8,0.21238,7e-05,16.60296]
[1712521900280,72.83,69460.8649,26.8,0.21238,7e-05,16.60296]
[1712521900679,72.83,69460.8649,26.8,0.21238,7e-05,16.60296]
[1712521900685,72.83,69460.8649,26.8,0.21238,7e-05,16.60296]
[1712521905652,72.82,69472.6553,26.8,0.21319,7e-05,16.64274]
[1712521905691,72.82,69472.6553,26.8,0.21319,7e-05,16.64274]
[1712521906458,72.82,69472.6553,26.8,0.21319,7e-05,16.64274]
[1712521908463,72.82,69493.14,26.8,0.21461,7e-05,16.71225]
[1712521913927,72.82,69493.4718,26.8,0.21461,7e-05,16.71249]
[1712521918945,72.81,69499.0902,26.8,0.21499,7e-05,16.73091]
[1712521919029,72.81,69500.881,26.8,0.21511,7e-05,16.73681]
[1712521925006,72.8,69508.7437,26.8,0.21563,7e-05,16.76228]
[1712521928778,72.8,69511.5934,26.8,0.21582,7e-05,16.77152]
[1712521929668,72.79,69510.4001,26.8,0.21573,7e-05,16.76678]
[1712521929931,72.79,69510.4001,26.8,0.21573,7e-05,16.76678]
[1712521933790,72.79,69503.1353,26.8,0.2152,7e-05,16.74139]
[1712521939107,72.78,69489.7544,26.8,0.21424,7e-05,16.69464]
[1712521944141,72.78,69497.6997,26.8,0.21478,7e-05,16.72094]
[1712521949178,72.77,69491.8701,26.8,0.21435,7e-05,16.70023]
[1712521954211,72.77,69496.5173,26.8,0.21462,7e-05,16.71135]
[1712521958048,72.76,69497.2202,26.8,0.21466,7e-05,16.71325]
[1712521961464,72.76,69492.174,26.8,0.2143,7e-05,16.69545]
[1712521961620,72.76,69492.174,26.8,0.2143,7e-05,16.69545]
[1712521967675,72.76,69490.3969,26.8,0.21415,7e-05,16.68856]
[1712521969844,72.75,69493.7377,26.8,0.21438,7e-05,16.69968]
[1712521971318,72.75,69495.1149,26.8,0.21447,7e-05,16.70423]
[1712521976365,72.75,69507.067,26.8,0.21529,7e-05,16.74394]
[1712521981401,72.74,69504.44,26.8,0.21508,7e-05,16.73405]
[1712521986435,72.73,69502.5009,26.8,0.21493,7e-05,16.72649]
[1712521991470,72.73,69497.676,26.8,0.21457,7e-05,16.70911]
[1712521996505,72.72,69500.839,26.8,0.21477,7e-05,16.71909]
[1712522000759,72.72,69503.0907,26.8,0.21492,7e-05,16.72609]
[1712522006575,72.71,69504.2553,26.8,0.21497,7e-05,16.729]
[1712522011611,72.71,69505.0111,26.8,0.21497,7e-05,16.72679]
[1712522016646,72.7,69500.9331,26.8,0.21467,7e-05,16.71206]
[1712522019116,72.7,69507.1743,26.8,0.2151,7e-05,16.73302]
[1712522019275,72.7,69507.1743,26.8,0.2151,7e-05,16.73302]
[1712522026715,72.69,69508.9547,26.8,0.21519,7e-05,16.73761]
[1712522031750,72.68,69502.5943,26.8,0.21472,7e-05,16.71501]
[1712522036787,72.68,69503.7192,26.8,0.21479,7e-05,16.71807]
[1712522041822,72.67,69502.2084,26.8,0.21466,7e-05,16.71215]
[1712522046856,72.67,69502.6255,26.8,0.21468,7e-05,16.7128]
[1712522051893,72.66,69504.8662,26.8,0.21482,7e-05,16.71968]
[1712522056926,72.66,69503.3969,26.8,0.2147,7e-05,16.7139]
[1712522061961,72.65,69505.2188,26.8,0.21481,7e-05,16.71935]
[1712522066058,72.65,69501.8174,26.8,0.21456,7e-05,16.70716]
[1712522066437,72.65,69501.8174,26.8,0.21456,7e-05,16.70716]
[1712522066495,72.65,69501.8174,26.8,0.21456,7e-05,16.70716]
[1712522072030,72.64,69512.7536,26.8,0.21527,7e-05,16.73961]
[1712522077068,72.64,69506.6428,26.8,0.21482,7e-05,16.71794]
[1712522077977,72.64,69506.6428,26.8,0.21482,7e-05,16.71794]
[1712522078375,72.64,69506.6428,26.8,0.21482,7e-05,16.71794]
[1712522078512,72.64,69506.6428,26.8,0.21482,7e-05,16.71794]
[1712522079538,72.63,69505.9929,26.8,0.21476,7e-05,16.71526]
[1712522082663,72.63,69509.2136,26.8,0.21498,7e-05,16.72577]
[1712522089152,72.62,69509.723,26.8,0.21499,7e-05,16.72654]
[1712522094463,72.62,69509.7803,26.8,0.21498,7e-05,16.72576]
[1712522097782,72.62,69509.681,26.8,0.21496,7e-05,16.72494]
[1712522097998,72.62,69509.681,26.8,0.21496,7e-05,16.72494]
[1712522101108,72.61,69506.7226,26.8,0.21474,7e-05,16.71437]
[1712522101366,72.61,69506.7226,26.8,0.21474,7e-05,16.71437]
[1712522101773,72.61,69506.7226,26.8,0.21474,7e-05,16.71437]
[1712522106622,72.61,69506.4275,26.8,0.2147,7e-05,16.71249]
[1712522112463,72.6,69507.1682,26.8,0.21473,7e-05,16.71415]
[1712522116431,72.6,69513.1112,26.8,0.21514,7e-05,16.73385]
[1712522117972,72.6,69513.822,26.8,0.21518,7e-05,16.73611]
[1712522123419,72.59,69516.5255,26.8,0.21535,7e-05,16.74435]
[1712522128455,72.58,69509.4291,26.8,0.21483,7e-05,16.71927]
[1712522133463,72.58,69509.9381,26.8,0.21482,7e-05,16.71636]
[1712522138525,72.57,69512.0701,26.8,0.21495,7e-05,16.72288]
[1712522143561,72.57,69511.2033,26.8,0.21487,7e-05,16.71917]
[1712522148595,72.56,69509.1564,26.8,0.21472,7e-05,16.71148]
[1712522153632,72.56,69509.6135,26.8,0.21473,7e-05,16.71235]
[1712522158664,72.56,69509.3516,26.8,0.2147,7e-05,16.71076]
[1712522161530,72.55,69509.4924,26.8,0.2147,7e-05,16.71097]
[1712522162299,72.55,69509.4701,26.8,0.2147,7e-05,16.71076]
[1712522162367,72.55,69509.4701,26.8,0.2147,7e-05,16.71076]
[1712522162775,72.55,69506.7009,26.8,0.2145,7e-05,16.70116]
[1712522162783,72.55,69506.7009,26.8,0.2145,7e-05,16.70116]
[1712522163849,72.55,69495.5675,26.8,0.21372,7e-05,16.66297]
[1712522168298,72.55,69494.4059,26.8,0.21363,7e-05,16.65875]
[1712522168995,72.55,69494.3667,26.8,0.21362,7e-05,16.65846]
[1712522174777,72.54,69511.0803,26.8,0.21478,7e-05,16.71488]
[1712522176016,72.54,69512.1188,26.8,0.21485,7e-05,16.71829]
[1712522176423,72.54,69512.1188,26.8,0.21485,7e-05,16.71829]
[1712522181825,72.54,69513.3424,26.8,0.21492,7e-05,16.72155]
[1712522186861,72.53,69521.3598,26.8,0.21546,7e-05,16.74813]
[1712522191898,72.53,69522.3227,26.8,0.21548,7e-05,16.74661]
[1712522196932,72.52,69514.48,26.8,0.21491,7e-05,16.71903]
[1712522201967,72.52,69516.8778,26.8,0.21506,7e-05,16.72649]
[1712522207001,72.51,69523.623,26.8,0.21552,7e-05,16.74874]
[1712522212037,72.51,69518.9997,26.8,0.21517,7e-05,16.73213]
[1712522217072,72.5,69519.3113,26.8,0.21518,7e-05,16.73244]
[1712522221180,72.5,69520.4645,26.8,0.21524,7e-05,16.73575]
[1712522221749,72.5,69520.4645,26.8,0.21524,7e-05,16.73575]
[1712522222188,72.5,69511.8145,26.8,0.21463,7e-05,16.70603]
[1712522222214,72.5,69511.8145,26.8,0.21463,7e-05,16.70603]
[1712522222231,72.5,69511.8145,26.8,0.21463,7e-05,16.70603]
[1712522222812,72.5,69511.8145,26.8,0.21463,7e-05,16.70603]
[1712522224997,72.5,69502.6397,26.8,0.21398,7e-05,16.67442]
[1712522225188,72.49,69500.4716,26.8,0.21383,7e-05,16.66691]
[1712522231172,72.49,69493.8557,26.8,0.21336,7e-05,16.64389]
[1712522236206,72.49,69497.7679,26.8,0.21363,7e-05,16.65697]
[1712522241241,72.49,69494.6008,26.8,0.2134,7e-05,16.64579]
[1712522246277,72.49,69495.6188,26.8,0.21346,7e-05,16.64898]
[1712522251480,72.48,69495.3557,26.8,0.21344,7e-05,16.64779]
[1712522257353,72.48,69495.3944,26.8,0.2134,7e-05,16.64367]
[1712522258781,72.48,69494.3042,26.8,0.21332,7e-05,16.63988]
[1712522259013,72.48,69494.3042,26.8,0.21332,7e-05,16.63988]
[1712522263514,72.48,69483.057,26.8,0.21253,7e-05,16.60115]
[1712522269447,72.48,69481.9872,26.8,0.21245,7e-05,16.59745]
[1712522272395,72.48,69482.1132,26.8,0.21246,7e-05,16.59788]
[1712522273156,72.48,69476.7126,26.8,0.21208,7e-05,16.57935]
[1712522273561,72.48,69475.0471,26.8,0.21197,7e-05,16.57365]
[1712522274028,72.48,69475.0471,26.8,0.21197,7e-05,16.57365]
[1712522279903,72.48,69473.4423,26.8,0.21186,7e-05,16.5683]
[1712522284741,72.48,69470.9395,26.8,0.21169,7e-05,16.55986]
[1712522286122,72.48,69466.1401,26.8,0.21135,7e-05,16.54342]
[1712522289677,72.48,69487.2112,26.8,0.21283,7e-05,16.6158]
[1712522290087,72.48,69487.2112,26.8,0.21283,7e-05,16.6158]
[1712522290103,72.48,69487.2112,26.8,0.21283,7e-05,16.6158]
[1712522294149,72.48,69488.7862,26.8,0.21293,7e-05,16.62109]
[1712522297322,72.48,69483.1299,26.8,0.21254,7e-05,16.60163]
[1712522297728,72.48,69481.2742,26.8,0.21241,7e-05,16.59526]
[1712522298569,72.48,69480.3539,26.8,0.21234,7e-05,16.5921]
[1712522299772,72.48,69479.4039,26.8,0.21228,7e-05,16.58885]
[1712522305702,72.48,69478.0756,26.8,0.21219,7e-05,16.58438]
[1712522308170,72.48,69476.8351,26.8,0.2121,7e-05,16.58015]
[1712522309778,72.48,69477.7407,26.8,0.21216,7e-05,16.58329]
[1712522314564,72.48,69479.6712,26.8,0.21227,7e-05,16.58603]
[1712522319799,72.48,69483.5723,26.8,0.21254,7e-05,16.59944]
[1712522324835,72.48,69484.3046,26.8,0.21259,7e-05,16.60193]
[1712522329869,72.48,69485.2593,26.8,0.21265,7e-05,16.60512]
[1712522334907,72.48,69483.4786,26.8,0.21253,7e-05,16.59895]
[1712522335858,72.48,69483.4786,26.8,0.21253,7e-05,16.59895]
[1712522340949,72.48,69480.3964,26.8,0.21231,7e-05,16.58841]
[1712522345984,72.48,69481.6847,26.8,0.2124,7e-05,16.59285]
[1712522352026,72.48,69482.6801,26.8,0.21247,7e-05,16.59625]
[1712522357059,72.48,69478.9525,26.8,0.21221,7e-05,16.58346]
[1712522363103,72.48,69479.9019,26.8,0.21228,7e-05,16.58679]
[1712522368138,72.48,69479.713,26.8,0.21227,7e-05,16.58618]
[1712522369852,72.48,69480.5404,26.8,0.21233,7e-05,16.58903]
[1712522369892,72.48,69480.5404,26.8,0.21233,7e-05,16.58903]
[1712522370057,72.48,69480.5404,26.8,0.21233,7e-05,16.58903]
[1712522375187,72.48,69487.397,26.8,0.21277,7e-05,16.60856]
[1712522375776,72.48,69487.397,26.8,0.21277,7e-05,16.60856]
[1712522381228,72.48,69481.6531,26.8,0.21237,7e-05,16.58883]
[1712522386263,72.48,69485.6412,26.8,0.21265,7e-05,16.60251]
[1712522391299,72.48,69478.7184,26.8,0.21216,7e-05,16.57877]
[1712522391665,72.48,69478.7184,26.8,0.21216,7e-05,16.57877]
[1712522392159,72.48,69478.7184,26.8,0.21216,7e-05,16.57877]
[1712522396118,72.48,69478.9842,26.8,0.21218,7e-05,16.57974]
[1712522397473,72.48,69479.4648,26.8,0.21222,7e-05,16.58142]
[1712522400193,72.48,69481.6883,26.8,0.21237,7e-05,16.58907]
[1712522401956,72.48,69482.3215,26.8,0.21242,7e-05,16.59125]
[1712522402151,72.48,69482.3215,26.8,0.21242,7e-05,16.59125]
[1712522410432,72.49,69470.8203,26.8,0.21162,7e-05,16.55209]
[1712522415199,72.49,69471.8954,26.8,0.2117,7e-05,16.55595]
[1712522420503,72.49,69464.8393,26.8,0.21121,7e-05,16.53208]
[1712522425539,72.49,69462.2015,26.8,0.21104,7e-05,16.52338]
[1712522430574,72.5,69461.7492,26.8,0.21102,7e-05,16.52232]
[1712522435615,72.5,69469.8932,26.8,0.21156,7e-05,16.54664]
[1712522436443,72.5,69469.8932,26.8,0.21156,7e-05,16.54664]
[1712522437474,72.5,69469.8932,26.8,0.21156,7e-05,16.54664]
[1712522442664,72.5,69473.9659,26.8,0.21185,7e-05,16.56085]
[1712522447699,72.5,69468.2723,26.8,0.21145,7e-05,16.54152]
[1712522452734,72.5,69468.8881,26.8,0.2115,7e-05,16.54391]
[1712522457769,72.5,69471.2156,26.8,0.21167,7e-05,16.55215]
[1712522462811,72.5,69469.9676,26.8,0.21159,7e-05,16.5481]
[1712522467847,72.51,69467.3532,26.8,0.21141,7e-05,16.53941]
[1712522469014,72.51,69467.0843,26.8,0.21139,7e-05,16.53854]
[1712522469258,72.51,69467.0843,26.8,0.21139,7e-05,16.53854]
[1712522478252,72.51,69460.2465,26.8,0.21093,7e-05,16.51566]
[1712522483745,72.51,69459.3393,26.8,0.21088,7e-05,16.51304]
[1712522490001,72.52,69459.9099,26.8,0.21093,7e-05,16.51558]
[1712522496463,72.52,69459.7214,26.8,0.21089,7e-05,16.5115]
[1712522502085,72.52,69458.9981,26.8,0.21085,7e-05,16.50953]
[1712522507121,72.53,69458.788,26.8,0.21085,7e-05,16.50924]
[1712522512156,72.53,69459.0134,26.8,0.21087,7e-05,16.51044]
[1712522517192,72.53,69458.7954,26.8,0.21087,7e-05,16.51012]
[1712522522226,72.53,69454.5106,26.8,0.21058,7e-05,16.49583]
[1712522527261,72.54,69456.2702,26.8,0.21071,7e-05,16.50236]
[1712522529697,72.54,69455.7598,26.8,0.21068,7e-05,16.5008]
[1712522529853,72.54,69455.7598,26.8,0.21068,7e-05,16.5008]
[1712522537004,72.54,69456.5139,26.8,0.21075,7e-05,16.50415]
[1712522538173,72.54,69468.1482,26.8,0.21156,7e-05,16.54417]
[1712522540339,72.54,69479.1683,26.8,0.21233,7e-05,16.582]
[1712522541817,72.54,69485.3033,26.8,0.21276,7e-05,16.60303]
[1712522547401,72.54,69487.1311,26.8,0.21289,7e-05,16.60915]
[1712522552436,72.54,69487.916,26.8,0.2129,7e-05,16.60776]
[1712522553920,72.54,69487.0379,26.8,0.21284,7e-05,16.60472]
[1712522559463,72.54,69485.3781,26.8,0.21272,7e-05,16.59894]
[1712522564520,72.54,69482.6861,26.8,0.21253,7e-05,16.58969]
[1712522569556,72.54,69475.2215,26.8,0.21201,7e-05,16.56413]
[1712522572882,72.54,69475.4487,26.8,0.21203,7e-05,16.56496]
[1712522578618,72.54,69472.0586,26.8,0.2118,7e-05,16.5535]
[1712522583653,72.54,69475.4358,26.8,0.21204,7e-05,16.5652]
[1712522588688,72.54,69475.732,26.8,0.21206,7e-05,16.56633]
[1712522593722,72.55,69477.1056,26.8,0.21216,7e-05,16.57111]
[1712522598759,72.55,69476.7321,26.8,0.21213,7e-05,16.56991]
[1712522603795,72.55,69475.9701,26.8,0.21208,7e-05,16.56736]
[1712522608828,72.55,69477.4257,26.8,0.21218,7e-05,16.57242]
[1712522613864,72.55,69477.5574,26.8,0.21216,7e-05,16.569]
[1712522618898,72.55,69475.3199,26.8,0.212,7e-05,16.5614]
[1712522623933,72.55,69477.4327,26.8,0.21215,7e-05,16.56872]
[1712522628970,72.55,69477.3499,26.8,0.21215,7e-05,16.56851]
[1712522633417,72.55,69478.5145,26.8,0.21223,7e-05,16.57254]
[1712522633822,72.55,69478.5145,26.8,0.21223,7e-05,16.57254]
[1712522639040,72.55,69477.252,26.8,0.21214,7e-05,16.56828]
[1712522646086,72.55,69476.7733,26.8,0.21211,7e-05,16.56674]
[1712522648155,72.55,69477.0017,26.8,0.21213,7e-05,16.56755]
[1712522648491,72.55,69477.0017,26.8,0.21213,7e-05,16.56755]
[1712522650067,72.55,69476.786,26.8,0.21211,7e-05,16.56683]
[1712522654531,72.55,69493.0638,26.8,0.21325,7e-05,16.62247]
[1712522660187,72.55,69494.0851,26.8,0.21332,7e-05,16.62568]
[1712522665222,72.55,69492.514,26.8,0.2132,7e-05,16.62007]
[1712522670257,72.54,69486.4852,26.8,0.21278,7e-05,16.59932]
[1712522673994,72.54,69487.2845,26.8,0.2128,7e-05,16.59808]
[1712522676114,72.54,69490.6929,26.8,0.21303,7e-05,16.60971]
[1712522676718,72.54,69492.3096,26.8,0.21315,7e-05,16.61521]
[1712522677123,72.54,69492.3096,26.8,0.21315,7e-05,16.61521]
[1712522677128,72.54,69492.3096,26.8,0.21315,7e-05,16.61521]
[1712522682349,72.54,69503.0348,26.8,0.21389,7e-05,16.65144]
[1712522686432,72.54,69501.5791,26.8,0.21378,7e-05,16.64615]
[1712522687101,72.54,69501.5791,26.8,0.21378,7e-05,16.64615]
[1712522687145,72.54,69501.5791,26.8,0.21378,7e-05,16.64615]
[1712522687348,72.54,69501.5791,26.8,0.21378,7e-05,16.64615]
[1712522692419,72.54,69495.3244,26.8,0.21333,7e-05,16.6244]
[1712522697455,72.53,69497.1095,26.8,0.21345,7e-05,16.63025]
[1712522702492,72.53,69498.609,26.8,0.21355,7e-05,16.63507]
[1712522707527,72.53,69489.3086,26.8,0.21289,7e-05,16.60294]
[1712522711202,72.53,69489.4084,26.8,0.2129,7e-05,16.60322]
[1712522711616,72.53,69486.604,26.8,0.2127,7e-05,16.59359]
[1712522717595,72.53,69474.191,26.8,0.21184,7e-05,16.55112]
[1712522720454,72.53,69475.2492,26.8,0.21191,7e-05,16.55482]
[1712522720773,72.53,69476.7776,26.8,0.21202,7e-05,16.56009]
[1712522726659,72.53,69491.3551,26.8,0.21304,7e-05,16.60996]
[1712522731693,72.53,69487.9334,26.8,0.21276,7e-05,16.59418]
[1712522736729,72.53,69485.7243,26.8,0.2126,7e-05,16.58664]
[1712522741764,72.53,69481.2273,26.8,0.21229,7e-05,16.57121]
[1712522746798,72.53,69486.6853,26.8,0.21267,7e-05,16.58994]
[1712522751833,72.53,69489.398,26.8,0.21286,7e-05,16.59917]
[1712522754421,72.53,69491.2662,26.8,0.21299,7e-05,16.60552]
[1712522754605,72.53,69490.8673,26.8,0.21296,7e-05,16.60412]
[1712522758973,72.53,69494.8171,26.8,0.21324,7e-05,16.61752]
[1712522759394,72.53,69494.8171,26.8,0.21324,7e-05,16.61752]
[1712522759403,72.53,69494.8171,26.8,0.21324,7e-05,16.61752]
[1712522763338,72.53,69493.6967,26.8,0.21315,7e-05,16.61348]
[1712522763604,72.53,69493.6967,26.8,0.21315,7e-05,16.61348]
[1712522765341,72.53,69495.8556,26.8,0.2133,7e-05,16.62079]
[1712522765739,72.53,69495.8556,26.8,0.2133,7e-05,16.62079]
[1712522767390,72.53,69494.349,26.8,0.21319,7e-05,16.61554]
[1712522772988,72.52,69503.8408,26.8,0.21385,7e-05,16.64776]
[1712522774314,72.52,69504.5045,26.8,0.2139,7e-05,16.64996]
[1712522777110,72.52,69508.9674,26.8,0.21421,7e-05,16.66496]
[1712522778094,72.52,69510.0479,26.8,0.21428,7e-05,16.66856]
[1712522784068,72.52,69513.9367,26.8,0.21454,7e-05,16.68117]
[1712522788916,72.51,69512.6397,26.8,0.21444,7e-05,16.67632]
[1712522788983,72.51,69512.6397,26.8,0.21444,7e-05,16.67632]
[1712522794138,72.51,69509.3611,26.8,0.21416,7e-05,16.66054]
[1712522794603,72.51,69509.3611,26.8,0.21416,7e-05,16.66054]
[1712522800180,72.51,69510.2603,26.8,0.21421,7e-05,16.66306]
[1712522805215,72.5,69515.4135,26.8,0.21456,7e-05,16.68017]
[1712522809272,72.5,69515.9397,26.8,0.21459,7e-05,16.68153]
[1712522809494,72.5,69515.9397,26.8,0.21459,7e-05,16.68153]
[1712522809680,72.5,69515.9397,26.8,0.21459,7e-05,16.68153]
[1712522809838,72.5,69515.9397,26.8,0.21459,7e-05,16.68153]
[1712522814048,72.5,69523.4774,26.8,0.21511,7e-05,16.7068]
[1712522819640,72.49,69521.7388,26.8,0.21497,7e-05,16.70019]
[1712522825356,72.49,69519.8359,26.8,0.21482,7e-05,16.69278]
[1712522826782,72.49,69519.4859,26.8,0.21479,7e-05,16.69147]
[1712522832406,72.48,69514.561,26.8,0.21443,7e-05,16.674]
[1712522832646,72.48,69514.561,26.8,0.21443,7e-05,16.674]
[1712522832662,72.48,69514.561,26.8,0.21443,7e-05,16.674]
[1712522833556,72.48,69514.6319,26.8,0.21443,7e-05,16.67414]
[1712522836134,72.48,69517.4062,26.8,0.21462,7e-05,16.68342]
[1712522841464,72.48,69522.7844,26.8,0.21499,7e-05,16.70112]
[1712522843491,72.47,69522.2582,26.8,0.21494,7e-05,16.69906]
[1712522843617,72.47,69522.2582,26.8,0.21494,7e-05,16.69906]
[1712522843797,72.47,69522.2582,26.8,0.21494,7e-05,16.69906]
[1712522844631,72.47,69519.7783,26.8,0.21477,7e-05,16.69046]
[1712522846257,72.47,69522.8652,26.8,0.21498,7e-05,16.70089]
[1712522847519,72.47,69516.0029,26.8,0.21449,7e-05,16.67717]
[1712522853551,72.47,69514.0776,26.8,0.21431,7e-05,16.6661]
[1712522856014,72.47,69513.9806,26.8,0.2143,7e-05,16.66558]
[1712522861607,72.46,69514.5005,26.8,0.21432,7e-05,16.66682]
[1712522862919,72.46,69516.1192,26.8,0.21443,7e-05,16.67226]
[1712522869662,72.46,69510.1721,26.8,0.214,7e-05,16.65135]
[1712522874698,72.46,69504.8936,26.8,0.21363,7e-05,16.63296]
[1712522877155,72.46,69504.5267,26.8,0.2136,7e-05,16.63165]
[1712522879191,72.46,69504.9995,26.8,0.21363,7e-05,16.63312]
[1712522879435,72.46,69504.9995,26.8,0.21363,7e-05,16.63312]
[1712522881079,72.45,69501.3406,26.8,0.21337,7e-05,16.62049]
[1712522886782,72.45,69498.258,26.8,0.21315,7e-05,16.60978]
[1712522892463,72.45,69499.9877,26.8,0.21327,7e-05,16.61554]
[1712522894987,72.45,69499.9877,26.8,0.21327,7e-05,16.61554]
[1712522901463,72.45,69506.9604,26.8,0.21375,7e-05,16.63905]
[1712522906923,72.45,69506.4788,26.8,0.21371,7e-05,16.63712]
[1712522911956,72.45,69507.184,26.8,0.21372,7e-05,16.63532]
[1712522915746,72.45,69506.1502,26.8,0.21364,7e-05,16.63162]
[1712522916137,72.45,69503.7713,26.8,0.21347,7e-05,16.62342]
[1712522916347,72.45,69503.7713,26.8,0.21347,7e-05,16.62342]
[1712522922033,72.44,69502.4543,26.8,0.21338,7e-05,16.6187]
[1712522928463,72.44,69502.7767,26.8,0.21339,7e-05,16.61956]
[1712522934463,72.44,69501.9763,26.8,0.21333,7e-05,16.61661]
[1712522939956,72.44,69501.3019,26.8,0.21328,7e-05,16.61414]
[1712522945205,72.44,69493.4177,26.8,0.21273,7e-05,16.587]
[1712522947188,72.44,69493.6022,26.8,0.21274,7e-05,16.58763]
[1712522948247,72.44,69493.4513,26.8,0.21273,7e-05,16.58711]
[1712522954267,72.44,69488.64,26.8,0.21239,7e-05,16.57069]
[1712522959305,72.44,69488.8321,26.8,0.21241,7e-05,16.57144]
[1712522964337,72.44,69491.8618,26.8,0.21262,7e-05,16.58191]
[1712522968611,72.44,69496.1512,26.8,0.21292,7e-05,16.59661]
[1712522971038,72.44,69495.5331,26.8,0.21289,7e-05,16.59513]
[1712522971626,72.44,69495.5331,26.8,0.21289,7e-05,16.59513]
[1712522972031,72.44,69495.5331,26.8,0.21289,7e-05,16.59513]
[1712522977428,72.45,69495.8284,26.8,0.21289,7e-05,16.59249]
[1712522982462,72.45,69489.0144,26.8,0.21241,7e-05,16.56917]
[1712522987499,72.45,69488.9883,26.8,0.21241,7e-05,16.56918]
[1712522992534,72.45,69488.9622,26.8,0.21241,7e-05,16.56918]
[1712522997568,72.45,69485.3748,26.8,0.21216,7e-05,16.557]
[1712523002603,72.45,69486.0853,26.8,0.21221,7e-05,16.55958]
[1712523003451,72.45,69486.0853,26.8,0.21221,7e-05,16.55958]
[1712523003712,72.45,69486.004,26.8,0.21221,7e-05,16.55933]
[1712523009652,72.45,69478.73,26.8,0.21171,7e-05,16.5348]
[1712523012923,72.45,69479.8197,30.4,0.21179,7e-05,16.53871]
[1712523017037,72.46,69480.1317,34.4,0.21182,7e-05,16.53999]
[1712523018146,72.46,69480.2367,34.4,0.21182,7e-05,16.5404]
[1712523023726,72.46,69474.9331,34.4,0.21146,7e-05,16.52251]
[1712523028786,72.46,69473.989,34.4,0.2114,7e-05,16.51968]
[1712523033820,72.46,69471.1993,34.4,0.21118,7e-05,16.50655]
[1712523036086,72.46,69471.5664,34.4,0.21121,7e-05,16.50799]
[1712523041876,72.47,69470.2781,34.4,0.21113,7e-05,16.50408]
[1712523046911,72.47,69474.8688,34.4,0.21146,7e-05,16.52028]
[1712523051187,72.47,69480.0501,34.4,0.21183,7e-05,16.53831]
[1712523056984,72.47,69480.1258,34.4,0.21184,7e-05,16.53887]
[1712523062016,72.48,69479.2875,34.4,0.21179,7e-05,16.53625]
[1712523062063,72.48,69479.2875,34.4,0.21179,7e-05,16.53625]
[1712523068059,72.48,69472.732,34.4,0.21134,7e-05,16.51415]
[1712523074099,72.48,69477.8641,34.4,0.21171,7e-05,16.53216]
[1712523074176,72.48,69477.8641,34.4,0.21171,7e-05,16.53216]
[1712523080142,72.48,69472.6996,34.4,0.21136,7e-05,16.51483]
[1712523084142,72.48,69472.0023,34.4,0.21131,7e-05,16.51266]
[1712523086097,72.49,69471.2998,34.4,0.21127,7e-05,16.5104]
[1712523087900,72.49,69472.8094,34.4,0.21138,7e-05,16.51582]
[1712523094240,72.49,69473.0107,34.4,0.21137,7e-05,16.51308]
[1712523094341,72.49,69473.0107,34.4,0.21137,7e-05,16.51308]
[1712523096617,72.49,69473.471,34.4,0.2114,7e-05,16.51481]
[1712523103307,72.49,69473.4096,34.4,0.21141,7e-05,16.51509]
[1712523104716,72.49,69473.4739,34.4,0.21141,7e-05,16.51539]
[1712523107319,72.5,69473.4136,34.4,0.21141,7e-05,16.51525]
[1712523112371,72.5,69473.9723,34.4,0.21146,7e-05,16.51765]
[1712523114953,72.5,69473.8553,34.4,0.21146,7e-05,16.51739]
[1712523114954,72.5,69473.8553,34.4,0.21146,7e-05,16.51739]
[1712523120463,72.5,69471.7148,34.4,0.21132,7e-05,16.51046]
[1712523125463,72.5,69470.826,34.4,0.21126,7e-05,16.50779]
[1712523130467,72.51,69470.6606,34.4,0.21126,7e-05,16.50753]
[1712523130729,72.51,69470.6659,34.4,0.21126,7e-05,16.50763]
[1712523131065,72.51,69470.6659,34.4,0.21126,7e-05,16.50763]
[1712523133289,72.51,69459.2891,34.4,0.21047,7e-05,16.46872]
[1712523133399,72.51,69459.2891,34.4,0.21047,7e-05,16.46872]
[1712523134195,72.51,69459.2891,34.4,0.21047,7e-05,16.46872]
[1712523138024,72.51,69469.11,34.4,0.21117,7e-05,16.50318]
[1712523143588,72.52,69472.7999,34.4,0.21144,7e-05,16.51629]
[1712523148623,72.52,69474.7135,34.4,0.21158,7e-05,16.52317]
[1712523153658,72.52,69474.095,34.4,0.21151,7e-05,16.51742]
[1712523158694,72.52,69473.2959,34.4,0.21146,7e-05,16.515]
[1712523163732,72.52,69473.6122,34.4,0.21149,7e-05,16.51642]
[1712523170778,72.53,69474.4734,34.4,0.21156,7e-05,16.51981]
[1712523175813,72.53,69475.057,34.4,0.2116,7e-05,16.52211]
[1712523180847,72.53,69469.8531,34.4,0.21125,7e-05,16.50456]
[1712523181275,72.53,69469.8531,34.4,0.21125,7e-05,16.50456]
[1712523181634,72.53,69469.8531,34.4,0.21125,7e-05,16.50456]
[1712523182126,72.53,69470.1832,34.4,0.21127,7e-05,16.50577]
[1712523184940,72.53,69456.3542,34.4,0.21031,7e-05,16.45859]
[1712523190921,72.54,69460.99,34.4,0.21065,7e-05,16.47521]
[1712523195952,72.54,69466.6661,34.4,0.21106,7e-05,16.49523]
[1712523200988,72.54,69469.357,34.4,0.21126,7e-05,16.50488]
[1712523206023,72.55,69472.7528,34.4,0.2115,7e-05,16.51687]
[1712523211057,72.55,69472.6192,34.4,0.21146,7e-05,16.51277]
[1712523216093,72.55,69472.8812,34.4,0.21149,7e-05,16.51399]
[1712523221128,72.55,69472.8311,34.4,0.21149,7e-05,16.51413]
[1712523226502,72.55,69473.1609,34.4,0.21152,7e-05,16.51557]
[1712523227534,72.55,69473.1883,34.4,0.21152,7e-05,16.51573]
[1712523233211,72.56,69465.5081,34.4,0.211,7e-05,16.48987]
[1712523238247,72.56,69464.4635,34.4,0.21094,7e-05,16.48672]
[1712523239001,72.56,69464.4635,34.4,0.21094,7e-05,16.48672]
[1712523244288,72.56,69457.4265,34.4,0.21046,7e-05,16.46314]
[1712523249324,72.57,69457.736,34.4,0.21049,7e-05,16.46481]
[1712523254359,72.57,69458.922,34.4,0.21059,7e-05,16.46944]
[1712523254561,72.57,69458.922,34.4,0.21059,7e-05,16.46944]
[1712523256919,72.57,69459.5412,34.4,0.21064,7e-05,16.47179]
[1712523257999,72.57,69464.3409,34.4,0.21097,7e-05,16.48837]
[1712523263422,72.58,69473.0604,34.4,0.21159,7e-05,16.51873]
[1712523268461,72.58,69469.7547,34.4,0.21137,7e-05,16.5077]
[1712523273463,72.58,69471.1852,34.4,0.21144,7e-05,16.50899]
[1712523275249,72.58,69471.0705,34.4,0.21143,7e-05,16.50866]
[1712523276106,72.58,69471.0705,34.4,0.21143,7e-05,16.50866]
[1712523279093,72.58,69463.5109,34.4,0.21091,7e-05,16.48309]
[1712523279139,72.58,69463.5109,34.4,0.21091,7e-05,16.48309]
[1712523282464,72.59,69445.3785,34.4,0.20966,7e-05,16.42123]
[1712523287594,72.59,69450.2288,34.4,0.21001,7e-05,16.43867]
[1712523292630,72.59,69450.9214,34.4,0.21008,7e-05,16.44175]
[1712523297664,72.6,69450.925,34.4,0.21009,7e-05,16.44244]
[1712523302698,72.6,69447.1121,34.4,0.20984,7e-05,16.43008]
[1712523303787,72.6,69444.1174,34.4,0.20964,7e-05,16.41995]
[1712523303880,72.6,69444.1174,34.4,0.20964,7e-05,16.41995]
[1712523304202,72.6,69444.1174,34.4,0.20964,7e-05,16.41995]
[1712523304249,72.6,69444.1174,34.4,0.20964,7e-05,16.41995]
[1712523304915,72.61,69439.122,34.4,0.2093,7e-05,16.40294]
[1712523305640,72.61,69439.122,34.4,0.2093,7e-05,16.40294]
[1712523307847,72.61,69433.9099,34.4,0.20895,7e-05,16.38562]
[1712523307868,72.61,69433.9099,34.4,0.20895,7e-05,16.38562]
[1712523313778,72.62,69442.0265,34.4,0.20953,7e-05,16.4146]
[1712523318811,72.62,69441.7456,34.4,0.20953,7e-05,16.41446]
[1712523320121,72.62,69441.763,34.4,0.20954,7e-05,16.41469]
[1712523322084,72.62,69441.3277,34.4,0.20951,7e-05,16.41352]
[1712523327874,72.63,69457.9518,34.4,0.21069,7e-05,16.47148]
[1712523332909,72.63,69458.1099,34.4,0.21067,7e-05,16.46857]
[1712523337945,72.64,69458.618,34.4,0.21072,7e-05,16.47081]
[1712523342981,72.64,69462.654,34.4,0.21101,7e-05,16.48508]
[1712523344747,72.64,69462.9262,34.4,0.21103,7e-05,16.48609]
[1712523344970,72.64,69462.9262,34.4,0.21103,7e-05,16.48609]
[1712523353049,72.64,69473.1179,34.4,0.21176,7e-05,16.52158]
[1712523358085,72.64,69471.896,34.4,0.21167,7e-05,16.51762]
[1712523363120,72.65,69466.8379,34.4,0.21133,7e-05,16.50052]
[1712523368155,72.65,69461.5929,34.4,0.21097,7e-05,16.48291]
[1712523370487,72.65,69460.6308,34.4,0.21091,7e-05,16.47977]
[1712523375349,72.65,69460.7137,34.4,0.21092,7e-05,16.48049]
[1712523381246,72.65,69461.5926,34.4,0.21099,7e-05,16.48399]
[1712523386280,72.66,69466.8252,34.4,0.21137,7e-05,16.50227]
[1712523391315,72.66,69460.8092,34.4,0.21092,7e-05,16.47802]
[1712523396463,72.66,69463.7701,34.4,0.21113,7e-05,16.48856]
[1712523402394,72.66,69463.7263,34.4,0.21114,7e-05,16.48885]
[1712523407428,72.67,69464.2606,34.4,0.21118,7e-05,16.49103]
[1712523412465,72.67,69463.2749,34.4,0.21112,7e-05,16.48797]
[1712523417498,72.67,69463.3124,34.4,0.21113,7e-05,16.48846]
[1712523422534,72.67,69464.4323,34.4,0.21122,7e-05,16.49265]
[1712523427570,72.68,69458.3808,34.4,0.21081,7e-05,16.47234]
[1712523432604,72.68,69458.9418,34.4,0.21086,7e-05,16.47479]
[1712523436138,72.68,69460.3362,34.4,0.21096,7e-05,16.47982]
[1712523436544,72.68,69460.3362,34.4,0.21096,7e-05,16.47982]
[1712523442675,72.68,69459.786,34.4,0.21093,7e-05,16.47851]
[1712523449725,72.69,69459.6074,34.4,0.21093,7e-05,16.47846]
[1712523454760,72.69,69459.4355,34.4,0.2109,7e-05,16.47434]
[1712523459796,72.69,69460.2481,34.4,0.21096,7e-05,16.47754]
[1712523464831,72.7,69460.6486,34.4,0.211,7e-05,16.47931]
[1712523467918,72.7,69460.9534,34.4,0.21102,7e-05,16.48058]
[1712523471880,72.7,69442.2956,34.4,0.20974,7e-05,16.41707]
[1712523474181,72.7,69442.9717,34.4,0.20979,7e-05,16.41969]
[1712523479937,72.71,69442.741,34.4,0.20979,7e-05,16.41976]
[1712523484971,72.71,69439.2236,34.4,0.20956,7e-05,16.40842]
[1712523486565,72.71,69435.2644,34.4,0.20929,7e-05,16.39499]
[1712523489370,72.72,69436.8371,34.4,0.20941,7e-05,16.40089]
[1712523495042,72.72,69430.8492,34.4,0.20902,7e-05,16.38133]
[1712523500077,72.73,69429.8376,34.4,0.20897,7e-05,16.37888]
[1712523501319,72.73,69430.9204,34.4,0.20905,7e-05,16.38279]
[1712523501539,72.73,69430.9204,34.4,0.20905,7e-05,16.38279]
[1712523503276,72.73,69435.1547,34.4,0.20935,7e-05,16.39768]
[1712523509139,72.74,69446.4121,34.4,0.21015,7e-05,16.43724]
[1712523514173,72.74,69446.9351,34.4,0.21017,7e-05,16.43563]
[1712523519463,72.75,69446.1897,34.4,0.21013,7e-05,16.43368]
[1712523525251,72.75,69445.7644,34.4,0.21011,7e-05,16.43295]
[1712523530287,72.75,69445.6633,34.4,0.21012,7e-05,16.43321]
[1712523534462,72.76,69445.7778,34.4,0.21014,7e-05,16.43408]
[1712523534603,72.76,69445.7778,34.4,0.21014,7e-05,16.43408]
[1712523540357,72.76,69438.0993,34.4,0.20962,7e-05,16.4086]
[1712523545390,72.77,69445.3221,34.4,0.21014,7e-05,16.43398]
[1712523550426,72.77,69446.3681,34.4,0.21022,7e-05,16.43815]
[1712523555462,72.77,69446.8735,34.4,0.21027,7e-05,16.44044]
[1712523560495,72.78,69446.2595,34.4,0.21024,7e-05,16.43888]
[1712523565532,72.78,69445.0355,34.4,0.21017,7e-05,16.43525]
[1712523570567,72.78,69445.5008,34.4,0.21021,7e-05,16.43742]
[1712523575602,72.79,69436.979,34.4,0.2096,7e-05,16.40491]
[1712523580635,72.79,69439.4396,34.4,0.20979,7e-05,16.41404]
[1712523582833,72.79,69439.587,34.4,0.2098,7e-05,16.41482]
[1712523583378,72.79,69439.587,34.4,0.2098,7e-05,16.41482]
[1712523590707,72.8,69434.8435,34.4,0.2095,7e-05,16.39975]
[1712523594828,72.81,69432.7185,34.4,0.20937,7e-05,16.39309]
[1712523600776,72.81,69432.8988,34.4,0.2094,7e-05,16.39479]
[1712523603724,72.82,69429.6267,34.4,0.20918,7e-05,16.38389]
[1712523604326,72.82,69429.6154,34.4,0.20918,7e-05,16.38402]
[1712523604378,72.82,69429.6154,34.4,0.20918,7e-05,16.38402]
[1712523605871,72.82,69427.5604,34.4,0.20904,7e-05,16.3771]
[1712523606720,72.82,69415.7088,34.4,0.20823,7e-05,16.33657]
[1712523607161,72.82,69415.7088,34.4,0.20823,7e-05,16.33657]
[1712523607832,72.82,69442.5943,34.4,0.2101,7e-05,16.42912]
[1712523610326,72.82,69443.6568,34.4,0.21018,7e-05,16.43298]
[1712523616895,72.83,69443.9443,34.4,0.21021,7e-05,16.43475]
[1712523621928,72.83,69444.1095,34.4,0.21024,7e-05,16.43584]
[1712523626105,72.83,69447.7385,34.4,0.2105,7e-05,16.44869]
[1712523632000,72.84,69450.2353,34.4,0.21065,7e-05,16.45379]
[1712523637034,72.84,69448.926,34.4,0.21056,7e-05,16.44974]
[1712523642071,72.84,69446.7643,34.4,0.21043,7e-05,16.44282]
[1712523647105,72.84,69449.1265,34.4,0.2106,7e-05,16.45137]
[1712523652139,72.85,69447.8113,34.4,0.21052,7e-05,16.44732]
[1712523657463,72.85,69451.9469,34.4,0.21081,7e-05,16.46188]
[1712523660345,72.85,69446.0852,34.4,0.21041,7e-05,16.44205]
[1712523666278,72.85,69449.7981,34.4,0.21068,7e-05,16.4553]
[1712523667726,72.86,69450.1468,34.4,0.21071,7e-05,16.45657]
[1712523668134,72.86,69450.1468,34.4,0.21071,7e-05,16.45657]
[1712523673890,72.86,69450.1013,34.4,0.21071,7e-05,16.45688]
[1712523679369,72.86,69467.6739,34.4,0.21194,7e-05,16.51705]
[1712523684463,72.86,69468.5385,34.4,0.212,7e-05,16.52004]
[1712523688883,72.86,69471.5823,34.4,0.21221,7e-05,16.53043]
[1712523690493,72.86,69472.3586,34.4,0.21227,7e-05,16.53307]
[1712523690832,72.86,69472.3586,34.4,0.21227,7e-05,16.53307]
[1712523690945,72.86,69472.3586,34.4,0.21227,7e-05,16.53307]
[1712523690981,72.86,69472.3586,34.4,0.21227,7e-05,16.53307]
[1712523691388,72.86,69472.3586,34.4,0.21227,7e-05,16.53307]
[1712523691399,72.86,69472.3586,34.4,0.21227,7e-05,16.53307]
[1712523695381,72.86,69485.8847,34.4,0.21317,7e-05,16.57519]
[1712523695520,72.86,69482.5793,34.4,0.21294,7e-05,16.56386]
[1712523696635,72.86,69482.0567,34.4,0.2129,7e-05,16.56203]
[1712523697042,72.86,69482.0567,34.4,0.2129,7e-05,16.56203]
[1712523700664,72.86,69476.7494,34.4,0.21253,7e-05,16.54384]
[1712523700760,72.86,69476.7494,34.4,0.21253,7e-05,16.54384]
[1712523700892,72.86,69476.7494,34.4,0.21253,7e-05,16.54384]
[1712523701218,72.86,69476.7494,34.4,0.21253,7e-05,16.54384]
[1712523701456,72.86,69476.7494,34.4,0.21253,7e-05,16.54384]
[1712523701869,72.86,69475.5254,34.4,0.21245,7e-05,16.53964]
[1712523705181,72.86,69489.6271,34.4,0.21343,7e-05,16.58759]
[1712523705409,72.86,69489.6271,34.4,0.21343,7e-05,16.58759]
[1712523707065,72.85,69496.0627,34.4,0.21388,7e-05,16.60937]
[1712523707399,72.85,69496.0627,34.4,0.21388,7e-05,16.60937]
[1712523707487,72.85,69496.0627,34.4,0.21388,7e-05,16.60937]
[1712523707717,72.85,69495.5915,34.4,0.21384,7e-05,16.60767]
[1712523713606,72.85,69495.8897,34.4,0.21385,7e-05,16.6081]
[1712523714762,72.85,69495.9884,34.4,0.21385,7e-05,16.60835]
[1712523717836,72.85,69487.5833,34.4,0.21326,7e-05,16.57946]
[1712523719085,72.85,69487.09,34.4,0.21322,7e-05,16.57772]
[1712523721402,72.85,69482.1951,34.4,0.21288,7e-05,16.56093]
[1712523727550,72.85,69474.8918,34.4,0.21236,7e-05,16.53579]
[1712523727959,72.85,69481.0275,34.4,0.21279,7e-05,16.55671]
[1712523733751,72.85,69467.7446,34.4,0.21187,7e-05,16.5114]
[1712523738740,72.85,69464.4227,34.4,0.21164,7e-05,16.50016]
[1712523743821,72.85,69462.2963,34.4,0.2115,7e-05,16.49314]
[1712523748855,72.85,69464.7334,34.4,0.21167,7e-05,16.50164]
[1712523755905,72.85,69461.6327,34.4,0.21142,7e-05,16.48739]
[1712523760944,72.85,69463.6419,34.4,0.21157,7e-05,16.49442]
[1712523764478,72.85,69457.4903,34.4,0.21114,7e-05,16.47351]
[1712523767891,72.85,69448.2743,34.4,0.2105,7e-05,16.44218]
[1712523768060,72.86,69445.6507,34.4,0.21032,7e-05,16.4333]
[1712523769099,72.86,69429.7625,34.4,0.20923,7e-05,16.37901]
[1712523769665,72.86,69429.7625,34.4,0.20923,7e-05,16.37901]
[1712523772760,72.86,69432.2021,34.4,0.20941,7e-05,16.38787]
[1712523778066,72.87,69432.8032,34.4,0.20947,7e-05,16.39084]
[1712523783104,72.87,69429.6614,34.4,0.20927,7e-05,16.38084]
[1712523784974,72.87,69426.5011,34.4,0.20905,7e-05,16.37017]
[1712523785389,72.87,69424.1478,34.4,0.20889,7e-05,16.36228]
[1712523792164,72.88,69424.138,34.4,0.20892,7e-05,16.3635]
[1712523797199,72.89,69432.2428,34.4,0.2095,7e-05,16.39212]
[1712523801612,72.89,69436.3003,34.4,0.20979,7e-05,16.40658]
[1712523807270,72.89,69441.9865,34.4,0.2102,7e-05,16.42674]
[1712523812304,72.9,69432.7771,34.4,0.20954,7e-05,16.39189]
[1712523814829,72.9,69429.7536,34.4,0.20934,7e-05,16.38183]
[1712523815434,72.9,69429.0793,34.4,0.20929,7e-05,16.37968]
[1712523815883,72.9,69429.0793,34.4,0.20929,7e-05,16.37968]
[1712523821816,72.91,69426.0845,34.4,0.20911,7e-05,16.3704]
[1712523827421,72.91,69422.3275,34.4,0.20887,7e-05,16.35858]
[1712523832445,72.92,69418.9433,34.4,0.20866,7e-05,16.34792]
[1712523834940,72.92,69414.4224,34.4,0.20835,7e-05,16.33282]
[1712523840502,72.93,69412.5452,34.4,0.20825,7e-05,16.32771]
[1712523845537,72.94,69416.1242,34.4,0.20852,7e-05,16.34099]
[1712523850571,72.94,69412.5772,34.4,0.2083,7e-05,16.32979]
[1712523855605,72.95,69414.0383,34.4,0.20842,7e-05,16.33587]
[1712523861463,72.96,69408.2236,34.4,0.20805,7e-05,16.3172]
[1712523866682,72.96,69406.7815,34.4,0.20797,7e-05,16.31336]
[1712523871718,72.97,69409.115,34.4,0.20812,7e-05,16.31846]
[1712523876753,72.98,69413.3232,34.4,0.20843,7e-05,16.33387]
[1712523882463,72.98,69415.9603,34.4,0.20864,7e-05,16.34402]
[1712523887830,72.99,69412.1889,34.4,0.2084,7e-05,16.33209]
[1712523892865,73.0,69409.756,34.4,0.20825,7e-05,16.32474]
[1712523897900,73.0,69411.3352,34.4,0.20838,7e-05,16.33112]
[1712523898925,73.0,69411.6046,34.4,0.2084,7e-05,16.33224]
[1712523899337,73.0,69411.6046,34.4,0.2084,7e-05,16.33224]
[1712523907215,73.01,69408.4344,34.4,0.20822,7e-05,16.32294]
[1712523908220,73.02,69405.4305,34.4,0.20802,7e-05,16.31286]
[1712523908620,73.02,69405.4305,34.4,0.20802,7e-05,16.31286]
[1712523909448,73.02,69404.048,34.4,0.20793,7e-05,16.30833]
[1712523910445,73.02,69402.8066,34.4,0.20784,7e-05,16.30397]
[1712523911920,73.02,69401.6385,34.4,0.20776,7e-05,16.29985]
[1712523913064,73.01,69400.3291,34.4,0.20766,7e-05,16.29507]
[1712523913264,73.01,69400.3291,34.4,0.20766,7e-05,16.29507]
[1712523916990,73.01,69386.4979,34.4,0.2067,7e-05,16.24732]
[1712523922067,73.01,69384.1611,34.4,0.20653,7e-05,16.23882]
[1712523923501,73.01,69385.1886,34.4,0.2066,7e-05,16.24226]
[1712523926127,73.01,69382.9554,34.4,0.20644,7e-05,16.23428]
[1712523929543,73.0,69381.6678,34.4,0.20635,7e-05,16.22965]
[1712523931017,73.0,69380.5459,34.4,0.20627,7e-05,16.22573]
[1712523932138,73.0,69381.4685,34.4,0.20629,7e-05,16.22488]
[1712523932232,73.0,69377.1262,34.4,0.20599,7e-05,16.20991]
[1712523932394,73.0,69377.1262,34.4,0.20599,7e-05,16.20991]
[1712523932770,73.0,69377.1262,34.4,0.20599,7e-05,16.20991]
[1712523932906,73.0,69377.1262,34.4,0.20599,7e-05,16.20991]
[1712523938991,73.0,69384.5556,34.4,0.2065,7e-05,16.23508]
[1712523940841,73.0,69389.6406,34.4,0.20684,7e-05,16.25235]
[1712523946248,73.0,69390.406,34.4,0.20689,7e-05,16.25464]
[1712523950552,73.0,69390.715,34.4,0.20691,7e-05,16.2555]
[1712523956319,72.99,69394.2656,34.4,0.20713,7e-05,16.26701]
[1712523961355,72.99,69392.4477,34.4,0.207,7e-05,16.26024]
[1712523966388,72.99,69394.4426,34.4,0.20712,7e-05,16.26652]
[1712523966734,72.99,69394.4426,34.4,0.20712,7e-05,16.26652]
[1712523972431,72.98,69394.0429,34.4,0.20709,7e-05,16.26481]
[1712523973187,72.98,69394.0429,34.4,0.20709,7e-05,16.26481]
[1712523976314,72.98,69394.2009,34.4,0.20709,7e-05,16.26507]
[1712523977734,72.98,69394.0244,34.4,0.20708,7e-05,16.2643]
[1712523981764,72.98,69393.4032,34.4,0.20703,7e-05,16.26195]
[1712523982445,72.98,69393.4032,34.4,0.20703,7e-05,16.26195]
[1712523982792,72.98,69396.9726,34.4,0.20727,7e-05,16.27413]
[1712523984768,72.98,69419.1566,34.4,0.20881,7e-05,16.35059]
[1712523993577,72.99,69426.7358,34.4,0.20933,7e-05,16.37395]
[1712523998613,72.99,69425.8115,34.4,0.20928,7e-05,16.37153]
[1712524000620,73.0,69420.8152,34.4,0.20894,7e-05,16.35459]
[1712524005662,73.0,69422.0996,34.4,0.20905,7e-05,16.35998]
[1712524010698,73.01,69422.9777,34.4,0.20913,7e-05,16.36376]
[1712524013646,73.01,69423.2564,34.4,0.20916,7e-05,16.36503]
[1712524013894,73.01,69423.508,34.4,0.20918,7e-05,16.36604]
[1712524016157,73.01,69438.7078,34.4,0.21024,7e-05,16.41828]
[1712524017675,73.01,69448.0797,34.4,0.21089,7e-05,16.45043]
[1712524021237,73.01,69446.952,34.4,0.21081,7e-05,16.44675]
[1712524023251,73.01,69445.0905,34.4,0.21069,7e-05,16.44053]
[1712524025314,73.02,69449.132,34.4,0.21097,7e-05,16.45446]
[1712524027682,73.02,69451.6055,34.4,0.21115,7e-05,16.46299]
[1712524032849,73.02,69455.2857,34.4,0.21141,7e-05,16.47574]
[1712524033351,73.02,69455.2857,34.4,0.21141,7e-05,16.47574]
[1712524037714,73.02,69462.4374,34.4,0.2119,7e-05,16.50015]
[1712524037762,73.02,69462.4374,34.4,0.2119,7e-05,16.50015]
[1712524038156,73.02,69463.2667,34.4,0.21196,7e-05,16.50298]
[1712524038159,73.02,69463.2667,34.4,0.21196,7e-05,16.50298]
[1712524038445,73.02,69463.2667,34.4,0.21196,7e-05,16.50298]
[1712524039047,73.02,69475.5944,34.4,0.21282,7e-05,16.54495]
[1712524043953,73.02,69466.3717,34.4,0.21218,7e-05,16.51344]
[1712524045726,73.02,69466.9977,34.4,0.21222,7e-05,16.51554]
[1712524050409,73.02,69450.9445,34.4,0.2111,7e-05,16.46086]
[1712524051823,73.02,69450.8394,34.4,0.2111,7e-05,16.46055]
[1712524053708,73.02,69449.1829,34.4,0.21095,7e-05,16.45109]
[1712524058442,73.02,69447.3121,34.4,0.21082,7e-05,16.44492]
[1712524060269,73.02,69448.8178,34.4,0.21093,7e-05,16.45017]
[1712524065686,73.02,69447.543,34.4,0.21085,7e-05,16.44615]
[1712524071121,73.02,69448.1326,34.4,0.2109,7e-05,16.44846]
[1712524076502,73.03,69448.2632,34.4,0.21091,7e-05,16.44913]
[1712524076506,73.03,69448.2632,34.4,0.21091,7e-05,16.44913]
[1712524082197,73.03,69447.6248,34.4,0.21087,7e-05,16.44733]
[1712524082620,73.03,69447.6248,34.4,0.21087,7e-05,16.44733]
[1712524085891,73.03,69448.0146,34.4,0.21091,7e-05,16.44882]
[1712524086124,73.03,69448.0146,34.4,0.21091,7e-05,16.44882]
[1712524093282,73.03,69445.3737,34.4,0.21073,7e-05,16.44036]
[1712524096505,73.03,69439.5864,34.4,0.21034,7e-05,16.42089]
[1712524099444,73.04,69436.9154,34.4,0.21016,7e-05,16.41204]
[1712524105362,73.04,69453.3975,34.4,0.21131,7e-05,16.46864]
[1712524110463,73.04,69453.0111,34.4,0.21129,7e-05,16.46749]
[1712524116439,73.04,69449.2894,34.4,0.211,7e-05,16.45106]
[1712524117828,73.04,69449.6757,34.4,0.21103,7e-05,16.45243]
[1712524117961,73.04,69449.6757,34.4,0.21103,7e-05,16.45243]
[1712524126509,73.04,69454.189,34.4,0.21135,7e-05,16.46817]
[1712524132550,73.04,69448.1715,34.4,0.21094,7e-05,16.44792]
[1712524138593,73.05,69454.2089,34.4,0.21136,7e-05,16.46875]
[1712524140942,73.05,69453.7214,34.4,0.21133,7e-05,16.46714]
[1712524142788,73.05,69436.5312,34.4,0.21014,7e-05,16.40859]
[1712524148076,73.05,69458.6983,34.4,0.21168,7e-05,16.48448]
[1712524148095,73.05,69458.6983,34.4,0.21168,7e-05,16.48448]
[1712524148417,73.05,69458.6983,34.4,0.21168,7e-05,16.48448]
[1712524153698,73.05,69475.8216,34.4,0.21287,7e-05,16.54256]
[1712524158732,73.05,69476.496,34.4,0.21291,7e-05,16.54458]
[1712524160022,73.04,69476.8343,34.4,0.21293,7e-05,16.54568]
[1712524160142,73.04,69476.8343,34.4,0.21293,7e-05,16.54568]
[1712524160651,73.04,69476.8343,34.4,0.21293,7e-05,16.54568]
[1712524162018,73.04,69488.8395,34.4,0.21377,7e-05,16.58636]
[1712524163782,73.04,69494.0932,34.4,0.21413,7e-05,16.60399]
[1712524168508,73.04,69494.8216,34.4,0.21417,7e-05,16.60595]
[1712524169779,73.04,69494.2719,34.4,0.21413,7e-05,16.60396]
[1712524169916,73.04,69490.0307,34.4,0.21383,7e-05,16.58942]
[1712524171746,73.04,69484.6774,34.4,0.21345,7e-05,16.57112]
[1712524171783,73.04,69484.6774,34.4,0.21345,7e-05,16.57112]
[1712524176861,73.03,69491.8316,34.4,0.21391,7e-05,16.59098]
[1712524177179,73.03,69491.8316,34.4,0.21391,7e-05,16.59098]
[1712524180637,73.03,69492.1679,34.4,0.21392,7e-05,16.59179]
[1712524182499,73.03,69492.2057,34.4,0.21392,7e-05,16.59159]
[1712524187158,73.03,69489.4741,34.4,0.21372,7e-05,16.58188]
[1712524191028,73.02,69491.7637,34.4,0.21387,7e-05,16.58925]
[1712524197000,73.02,69499.2598,34.4,0.21438,7e-05,16.61403]
[1712524200608,73.02,69494.4796,34.4,0.21403,7e-05,16.59727]
[1712524206014,73.01,69494.1833,34.4,0.214,7e-05,16.59581]
[1712524211099,73.01,69497.8996,34.4,0.21425,7e-05,16.60769]
[1712524215509,73.0,69501.9945,34.4,0.21452,7e-05,16.62099]
[1712524215751,73.0,69501.9945,34.4,0.21452,7e-05,16.62099]
[1712524218076,73.0,69501.6114,34.4,0.21449,7e-05,16.61955]
[1712524219749,73.0,69507.8152,34.4,0.21492,7e-05,16.64033]
[1712524224996,73.0,69508.5338,34.4,0.21495,7e-05,16.64197]
[1712524225024,73.0,69508.5338,34.4,0.21495,7e-05,16.64197]
[1712524227255,72.99,69517.9496,34.4,0.2156,7e-05,16.67339]
[1712524233253,72.98,69526.4872,34.4,0.21614,7e-05,16.69716]
[1712524239463,72.97,69525.2742,34.4,0.21602,7e-05,16.69152]
[1712524245337,72.97,69524.3279,34.4,0.21593,7e-05,16.68724]
[1712524250372,72.96,69527.8881,34.4,0.21615,7e-05,16.69828]
[1712524255407,72.95,69526.0046,34.4,0.216,7e-05,16.69079]
[1712524257722,72.95,69532.4706,34.4,0.21644,7e-05,16.7123]
[1712524258019,72.95,69532.4706,34.4,0.21644,7e-05,16.7123]
[1712524260935,72.95,69517.5735,34.4,0.21538,7e-05,16.66108]
[1712524266463,72.94,69519.0255,34.4,0.21545,7e-05,16.6648]
[1712524269362,72.93,69519.5694,34.4,0.21548,7e-05,16.66629]
[1712524274124,72.93,69520.0497,34.4,0.2155,7e-05,16.66702]
[1712524274303,72.93,69520.0497,34.4,0.2155,7e-05,16.66702]
[1712524274783,72.93,69520.0497,34.4,0.2155,7e-05,16.66702]
[1712524274879,72.93,69520.0497,34.4,0.2155,7e-05,16.66702]
[1712524275939,72.93,69514.8272,34.4,0.21512,7e-05,16.64892]
[1712524276737,72.93,69511.8684,34.4,0.21491,7e-05,16.63871]
[1712524276814,72.93,69511.8684,34.4,0.21491,7e-05,16.63871]
[1712524278401,72.92,69511.7351,34.4,0.2149,7e-05,16.63811]
[1712524279214,72.92,69510.0008,34.4,0.21477,7e-05,16.63206]
[1712524284611,72.92,69511.1484,34.4,0.21484,7e-05,16.63514]
[1712524290463,72.91,69513.9461,34.4,0.21502,7e-05,16.64391]
[1712524296463,72.91,69513.7539,34.4,0.21495,7e-05,16.63842]
[1712524300463,72.9,69513.676,34.4,0.21493,7e-05,16.63771]
[1712524301890,72.9,69504.8502,34.4,0.2143,7e-05,16.60727]
[1712524302471,72.9,69504.8502,34.4,0.2143,7e-05,16.60727]
[1712524304479,72.9,69501.1806,34.4,0.21404,7e-05,16.59457]
[1712524306236,72.9,69500.0889,34.4,0.21396,7e-05,16.59066]
[1712524311799,72.9,69495.0924,34.4,0.2136,7e-05,16.57314]
[1712524312473,72.9,69495.0924,34.4,0.2136,7e-05,16.57314]
[1712524318619,72.89,69495.8452,34.4,0.21362,7e-05,16.5742]
[1712524320548,72.88,69494.5386,34.4,0.21352,7e-05,16.56939]
[1712524322954,72.88,69494.0896,34.4,0.21348,7e-05,16.56752]
[1712524328138,72.88,69494.373,34.4,0.21349,7e-05,16.56788]
[1712524329928,72.87,69493.401,34.4,0.21341,7e-05,16.56402]
[1712524330438,72.87,69493.401,34.4,0.21341,7e-05,16.56402]
[1712524330497,72.87,69493.401,34.4,0.21341,7e-05,16.56402]
[1712524333127,72.87,69493.6047,34.4,0.21342,7e-05,16.56453]
[1712524334505,72.87,69493.578,34.4,0.21341,7e-05,16.56438]
[1712524334827,72.87,69493.578,34.4,0.21341,7e-05,16.56438]
[1712524335552,72.87,69493.4167,34.4,0.2134,7e-05,16.56377]
[1712524335565,72.87,69493.4167,34.4,0.2134,7e-05,16.56377]
[1712524336011,72.87,69491.4994,34.4,0.21327,7e-05,16.55718]
[1712524336416,72.87,69491.4994,34.4,0.21327,7e-05,16.55718]
[1712524336651,72.87,69491.4994,34.4,0.21327,7e-05,16.55718]
[1712524342009,72.87,69484.3572,34.4,0.21276,7e-05,16.53264]
[1712524344226,72.87,69484.3781,34.4,0.21276,7e-05,16.53267]
[1712524344770,72.87,69484.3781,34.4,0.21276,7e-05,16.53267]
[1712524350066,72.87,69486.4709,34.4,0.2129,7e-05,16.53963]
[1712524352838,72.87,69483.5139,34.4,0.21266,7e-05,16.52555]
[1712524356018,72.87,69483.0024,34.4,0.21262,7e-05,16.52345]
[1712524360467,72.86,69475.588,34.4,0.21208,7e-05,16.49749]
[1712524363834,72.86,69481.4055,34.4,0.21248,7e-05,16.51672]
[1712524364248,72.86,69481.4055,34.4,0.21248,7e-05,16.51672]
[1712524365942,72.86,69482.227,34.4,0.21253,7e-05,16.51918]
[1712524366193,72.86,69482.227,34.4,0.21253,7e-05,16.51918]
[1712524366689,72.86,69481.9822,34.4,0.21251,7e-05,16.51834]
[1712524367568,72.86,69479.5075,34.4,0.21234,7e-05,16.50989]
[1712524368369,72.86,69477.1358,27.4,0.21217,7e-05,16.5018]
[1712524368371,72.86,69477.1358,27.4,0.21217,7e-05,16.5018]
[1712524373625,72.86,69476.0968,27.4,0.2121,7e-05,16.49831]
[1712524378582,72.86,69466.0303,27.4,0.2114,7e-05,16.46408]
[1712524385335,72.86,69463.0256,27.4,0.2112,7e-05,16.45431]
[1712524390372,72.86,69463.752,27.4,0.21126,7e-05,16.4571]
[1712524395406,72.87,69463.3703,27.4,0.21124,7e-05,16.4561]
[1712524401448,72.87,69462.8679,27.4,0.21121,7e-05,16.45476]
[1712524403520,72.87,69463.0648,27.4,0.21123,7e-05,16.45556]
[1712524403746,72.87,69463.0648,27.4,0.21123,7e-05,16.45556]
[1712524410894,72.87,69464.1212,27.4,0.21131,7e-05,16.4595]
[1712524416553,72.87,69461.1424,27.4,0.21108,7e-05,16.44574]
[1712524421395,72.88,69460.3237,27.4,0.21103,7e-05,16.44324]
[1712524425972,72.88,69460.4984,27.4,0.21105,7e-05,16.4442]
[1712524431665,72.88,69472.8567,27.4,0.21191,7e-05,16.48668]
[1712524436702,72.88,69473.7338,27.4,0.21198,7e-05,16.48979]
[1712524441735,72.88,69472.5133,27.4,0.21189,7e-05,16.48572]
[1712524446771,72.88,69472.8155,27.4,0.21192,7e-05,16.48687]
[1712524451806,72.88,69465.5979,27.4,0.21142,7e-05,16.46242]
[1712524456840,72.88,69460.4983,27.4,0.21107,7e-05,16.44528]
[1712524459307,72.89,69465.9082,27.4,0.21145,7e-05,16.4639]
[1712524465905,72.89,69467.0963,27.4,0.21154,7e-05,16.46831]
[1712524470938,72.89,69474.7986,27.4,0.21208,7e-05,16.49472]
[1712524476463,72.89,69465.2706,27.4,0.21138,7e-05,16.4584]
[1712524479788,72.89,69466.2585,27.4,0.21145,7e-05,16.46193]
[1712524482377,72.89,69472.374,27.4,0.21188,7e-05,16.48291]
[1712524488057,72.89,69472.7662,27.4,0.21191,7e-05,16.48439]
[1712524488212,72.89,69472.7662,27.4,0.21191,7e-05,16.48439]
[1712524491493,72.89,69476.707,27.4,0.21219,7e-05,16.49789]
[1712524497466,72.89,69472.1726,27.4,0.21188,7e-05,16.48255]
[1712524503165,72.89,69460.7374,27.4,0.21108,7e-05,16.44364]
[1712524506081,72.89,69458.1179,27.4,0.2109,7e-05,16.43483]
[1712524506311,72.9,69458.3166,27.4,0.21092,7e-05,16.43559]
[1712524512226,72.9,69457.8266,27.4,0.2109,7e-05,16.43442]
[1712524518463,72.9,69460.8917,27.4,0.21112,7e-05,16.44532]
[1712524524311,72.9,69463.5748,27.4,0.21131,7e-05,16.45483]
[1712524529344,72.91,69460.264,27.4,0.21109,7e-05,16.44387]
[1712524532731,72.91,69461.0908,27.4,0.21112,7e-05,16.44295]
[1712524533220,72.91,69461.0908,27.4,0.21112,7e-05,16.44295]
[1712524533383,72.91,69469.6462,27.4,0.21171,7e-05,16.47222]
[1712524533793,72.91,69469.6462,27.4,0.21171,7e-05,16.47222]
[1712524533798,72.91,69469.6462,27.4,0.21171,7e-05,16.47222]
[1712524539415,72.91,69485.0747,27.4,0.21279,7e-05,16.52475]
[1712524544032,72.91,69482.9761,27.4,0.21264,7e-05,16.51748]
[1712524545688,72.91,69482.4991,27.4,0.21261,7e-05,16.51582]
[1712524545917,72.91,69482.4991,27.4,0.21261,7e-05,16.51582]
[1712524554520,72.91,69478.4049,27.4,0.21232,7e-05,16.50185]
[1712524557486,72.91,69479.3732,27.4,0.21239,7e-05,16.50515]
[1712524558586,72.91,69478.5484,27.4,0.21233,7e-05,16.50233]
[1712524560279,72.91,69478.5977,27.4,0.21233,7e-05,16.5025]
[1712524562347,72.91,69481.3503,27.4,0.21253,7e-05,16.51188]
[1712524566859,72.91,69478.1526,27.4,0.2123,7e-05,16.50094]
[1712524568872,72.91,69481.3706,27.4,0.21253,7e-05,16.5119]
[1712524571095,72.9,69481.5659,27.4,0.21254,7e-05,16.51256]
[1712524571501,72.9,69481.5659,27.4,0.21254,7e-05,16.51256]
[1712524575944,72.9,69485.6149,27.4,0.21282,7e-05,16.52628]
[1712524576504,72.9,69485.6149,27.4,0.21282,7e-05,16.52628]
[1712524577133,72.9,69485.9707,27.4,0.21285,7e-05,16.52746]
[1712524577547,72.9,69485.9707,27.4,0.21285,7e-05,16.52746]
[1712524582718,72.9,69498.9469,27.4,0.21375,7e-05,16.5713]
[1712524587753,72.9,69502.834,27.4,0.21401,7e-05,16.58411]
[1712524592797,72.9,69504.8705,27.4,0.21411,7e-05,16.58662]
[1712524595620,72.89,69505.4344,27.4,0.21414,7e-05,16.58825]
[1712524600847,72.89,69504.0101,27.4,0.21403,7e-05,16.58283]
[1712524605883,72.89,69503.627,27.4,0.21399,7e-05,16.58107]
[1712524610833,72.88,69505.9041,27.4,0.21414,7e-05,16.58846]
[1712524615953,72.88,69508.2512,27.4,0.21429,7e-05,16.59586]
[1712524620990,72.88,69504.575,27.4,0.21402,7e-05,16.58284]
[1712524626021,72.87,69506.3074,27.4,0.21414,7e-05,16.58828]
[1712524629224,72.87,69506.4767,27.4,0.21414,7e-05,16.58857]
[1712524629515,72.87,69506.4767,27.4,0.21414,7e-05,16.58857]
[1712524633220,72.87,69514.3962,27.4,0.21469,7e-05,16.61511]
[1712524633743,72.87,69514.3962,27.4,0.21469,7e-05,16.61511]
[1712524633907,72.87,69514.3962,27.4,0.21469,7e-05,16.61511]
[1712524634327,72.87,69517.093,27.4,0.21488,7e-05,16.62416]
[1712524636672,72.87,69515.7094,27.4,0.21477,7e-05,16.6192]
[1712524642133,72.86,69523.038,27.4,0.21527,7e-05,16.64324]
[1712524647170,72.86,69517.3654,27.4,0.21485,7e-05,16.62323]
[1712524647426,72.86,69517.3654,27.4,0.21485,7e-05,16.62323]
[1712524653213,72.85,69527.7196,27.4,0.21553,7e-05,16.65359]
[1712524657962,72.85,69530.9728,27.4,0.21574,7e-05,16.66396]
[1712524663286,72.84,69523.3193,27.4,0.21518,7e-05,16.63702]
[1712524668315,72.84,69523.4896,27.4,0.21518,7e-05,16.63687]
[1712524669336,72.83,69523.5283,27.4,0.21518,7e-05,16.63686]
[1712524672421,72.83,69521.809,27.4,0.21505,7e-05,16.63059]
[1712524673450,72.83,69521.5218,27.4,0.21502,7e-05,16.62948]
[1712524675588,72.83,69515.7558,27.4,0.21461,7e-05,16.60961]
[1712524681370,72.83,69515.5315,27.4,0.21458,7e-05,16.60829]
[1712524682365,72.83,69507.9992,27.4,0.21405,7e-05,16.58253]
[1712524682446,72.82,69509.9295,27.4,0.21419,7e-05,16.58903]
[1712524686190,72.82,69508.2378,27.4,0.21406,7e-05,16.58302]
[1712524690173,72.82,69508.6403,27.4,0.21408,7e-05,16.58407]
[1712524691897,72.82,69508.6403,27.4,0.21408,7e-05,16.58407]
[1712524692304,72.82,69508.6403,27.4,0.21408,7e-05,16.58407]
[1712524697519,72.82,69510.3364,27.4,0.21419,7e-05,16.58917]
[1712524702555,72.81,69511.0772,27.4,0.21423,7e-05,16.59125]
[1712524707589,72.81,69512.1774,27.4,0.2143,7e-05,16.59455]
[1712524709627,72.81,69512.1709,27.4,0.21429,7e-05,16.59434]
[1712524709949,72.81,69512.1709,27.4,0.21429,7e-05,16.59434]
[1712524717660,72.81,69504.8038,27.4,0.21373,7e-05,16.5648]
[1712524722695,72.8,69504.8981,27.4,0.21373,7e-05,16.56486]
[1712524727730,72.8,69514.6393,27.4,0.2144,7e-05,16.5977]
[1712524727787,72.8,69514.6393,27.4,0.2144,7e-05,16.5977]
[1712524728099,72.8,69514.6393,27.4,0.2144,7e-05,16.5977]
[1712524728423,72.8,69514.6393,27.4,0.2144,7e-05,16.5977]
[1712524728454,72.8,69514.6393,27.4,0.2144,7e-05,16.5977]
[1712524728507,72.8,69517.5906,27.4,0.21461,7e-05,16.60765]
[1712524728513,72.8,69517.5906,27.4,0.21461,7e-05,16.60765]
[1712524733772,72.8,69527.3298,27.4,0.21528,7e-05,16.64014]
[1712524738536,72.79,69523.9988,27.4,0.21504,7e-05,16.62828]
[1712524741846,72.79,69516.2907,27.4,0.21448,7e-05,16.60154]
[1712524745220,72.79,69515.4499,27.4,0.21442,7e-05,16.59838]
[1712524750892,72.78,69519.5444,27.4,0.21469,7e-05,16.61168]
[1712524755927,72.78,69518.5446,27.4,0.21461,7e-05,16.60774]
[1712524760962,72.78,69517.321,27.4,0.21451,7e-05,16.60297]
[1712524763802,72.78,69518.9205,27.4,0.21462,7e-05,16.60822]
[1712524768927,72.77,69521.7087,27.4,0.2148,7e-05,16.61716]
[1712524769153,72.77,69519.418,27.4,0.21464,7e-05,16.60924]
[1712524775060,72.77,69513.6364,27.4,0.21418,7e-05,16.58508]
[1712524776548,72.77,69513.6317,27.4,0.21418,7e-05,16.58498]
[1712524782109,72.76,69512.1612,27.4,0.21407,7e-05,16.57951]
[1712524787143,72.76,69509.7349,27.4,0.21389,7e-05,16.57094]
[1712524793187,72.76,69508.3379,27.4,0.21378,7e-05,16.56584]
[1712524798220,72.76,69510.2896,27.4,0.21391,7e-05,16.57221]
[1712524803256,72.76,69509.9273,27.4,0.21388,7e-05,16.57065]
[1712524806630,72.76,69507.7785,27.4,0.21373,7e-05,16.56316]
[1712524812319,72.75,69504.855,27.4,0.21351,7e-05,16.55287]
[1712524817353,72.75,69506.4217,27.4,0.21362,7e-05,16.55801]
[1712524823395,72.75,69507.2006,27.4,0.21367,7e-05,16.56038]
[1712524828430,72.75,69512.5473,27.4,0.21404,7e-05,16.5783]
[1712524830400,72.75,69512.657,27.4,0.21404,7e-05,16.57861]
[1712524830506,72.75,69512.1923,27.4,0.21401,7e-05,16.57695]
[1712524830547,72.75,69512.1923,27.4,0.21401,7e-05,16.57695]
[1712524836463,72.75,69504.6647,27.4,0.21344,7e-05,16.54707]
[1712524842463,72.74,69504.2197,27.4,0.2134,7e-05,16.54535]
[1712524848463,72.74,69509.2801,27.4,0.21375,7e-05,16.56234]
[1712524853606,72.74,69508.5938,27.4,0.2137,7e-05,16.55974]
[1712524858642,72.74,69509.8891,27.4,0.21378,7e-05,16.5639]
[1712524863676,72.74,69507.5208,27.4,0.21361,7e-05,16.55557]
[1712524865296,72.74,69507.601,27.4,0.21362,7e-05,16.5558]
[1712524866306,72.74,69507.6313,27.4,0.21362,7e-05,16.55586]
[1712524871370,72.74,69506.7685,27.4,0.21355,7e-05,16.5527]
[1712524871805,72.74,69505.0593,27.4,0.21343,7e-05,16.54683]
[1712524874116,72.73,69505.1203,27.4,0.21344,7e-05,16.54697]
[1712524880794,72.73,69500.4061,27.4,0.2131,7e-05,16.53067]
[1712524881362,72.73,69500.4061,27.4,0.2131,7e-05,16.53067]
[1712524886836,72.73,69498.6456,27.4,0.21297,7e-05,16.5246]
[1712524891872,72.73,69498.6379,27.4,0.21294,7e-05,16.52058]
[1712524896743,72.73,69489.6791,27.4,0.21231,7e-05,16.49008]
[1712524900468,72.73,69495.1813,27.4,0.2127,7e-05,16.50893]
[1712524901479,72.73,69488.5606,27.4,0.21223,7e-05,16.48632]
[1712524906976,72.74,69484.6766,27.4,0.21197,7e-05,16.47329]
[1712524909956,72.74,69487.4701,27.4,0.21217,7e-05,16.48292]
[1712524915034,72.74,69487.0181,27.4,0.21214,7e-05,16.4816]
[1712524920069,72.74,69489.2634,27.4,0.2123,7e-05,16.48945]
[1712524925142,72.74,69479.8543,27.4,0.21165,7e-05,16.45755]
[1712524930144,72.74,69482.3208,27.4,0.21183,7e-05,16.46622]
[1712524935182,72.74,69473.5762,27.4,0.21122,7e-05,16.43667]
[1712524938704,72.75,69473.7254,27.4,0.21124,7e-05,16.43744]
[1712524947267,72.75,69475.8773,27.4,0.2114,7e-05,16.44556]
[1712524953309,72.75,69474.9682,27.4,0.21131,7e-05,16.43889]
[1712524958344,72.76,69474.4758,27.4,0.21129,7e-05,16.43764]
[1712524963381,72.76,69475.0284,27.4,0.21134,7e-05,16.43995]
[1712524964398,72.76,69482.9406,27.4,0.21189,7e-05,16.46708]
[1712524965463,72.76,69481.7394,27.4,0.21181,7e-05,16.46303]
[1712524971463,72.76,69474.0416,27.4,0.21128,7e-05,16.43719]
[1712524976470,72.77,69471.8822,27.4,0.21114,7e-05,16.43017]
[1712524981504,72.77,69469.2202,27.4,0.21096,7e-05,16.42154]
[1712524986540,72.77,69470.9947,27.4,0.2111,7e-05,16.42809]
[1712524991575,72.77,69472.2577,27.4,0.2112,7e-05,16.43286]
[1712524996610,72.78,69472.2907,27.4,0.21121,7e-05,16.43342]
[1712525001646,72.78,69470.2677,27.4,0.21108,7e-05,16.42696]
[1712525003203,72.78,69470.2109,27.4,0.21108,7e-05,16.42686]
[1712525004279,72.78,69470.2596,27.4,0.21108,7e-05,16.42712]
[1712525010463,72.79,69468.6679,27.4,0.21098,7e-05,16.42231]
[1712525015743,72.79,69476.4699,27.4,0.2115,7e-05,16.44554]
[1712525020779,72.79,69469.5803,27.4,0.21103,7e-05,16.42244]
[1712525025814,72.8,69465.4664,27.4,0.21076,7e-05,16.40885]
[1712525030849,72.8,69463.4166,27.4,0.21063,7e-05,16.40241]
[1712525033620,72.8,69462.5477,27.4,0.21057,7e-05,16.39968]
[1712525037944,72.81,69454.0793,27.4,0.21,7e-05,16.37136]
[1712525038359,72.81,69454.0793,27.4,0.21,7e-05,16.37136]
[1712525043698,72.81,69445.4819,27.4,0.20942,7e-05,16.34295]
[1712525044365,72.81,69445.4819,27.4,0.20942,7e-05,16.34295]
[1712525049980,72.82,69449.0635,27.4,0.20969,7e-05,16.3561]
[1712525055016,72.82,69444.6117,27.4,0.2094,7e-05,16.34173]
[1712525060051,72.83,69443.9114,27.4,0.20937,7e-05,16.34027]
[1712525062596,72.83,69444.8054,27.4,0.20944,7e-05,16.3437]
[1712525068108,72.83,69435.5416,27.4,0.20879,7e-05,16.31144]
[1712525073142,72.83,69430.3704,27.4,0.20838,7e-05,16.28924]
[1712525078178,72.82,69434.5692,27.4,0.20866,7e-05,16.30318]
[1712525083212,72.82,69433.5826,27.4,0.20858,7e-05,16.2993]
[1712525087446,72.82,69426.8379,27.4,0.20811,7e-05,16.2758]
[1712525087681,72.82,69426.8379,27.4,0.20811,7e-05,16.2758]
[1712525087928,72.82,69426.8379,27.4,0.20811,7e-05,16.2758]
[1712525088648,72.82,69426.9222,27.4,0.20811,7e-05,16.27602]
[1712525089231,72.82,69426.9222,27.4,0.20811,7e-05,16.27602]
[1712525089254,72.82,69393.7541,27.4,0.20582,7e-05,16.16178]
[1712525089361,72.82,69393.7541,27.4,0.20582,7e-05,16.16178]
[1712525094588,72.81,69398.1657,27.4,0.2061,7e-05,16.17624]
[1712525097032,72.81,69400.0393,27.4,0.20623,7e-05,16.18236]
[1712525097223,72.81,69400.0393,27.4,0.20623,7e-05,16.18236]
[1712525102387,72.8,69393.4494,27.4,0.20575,7e-05,16.15876]
[1712525107544,72.8,69393.9379,27.4,0.20577,7e-05,16.15972]
[1712525113054,72.79,69393.6584,27.4,0.20574,7e-05,16.15805]
[1712525118312,72.79,69390.5482,27.4,0.20551,7e-05,16.14667]
[1712525118324,72.79,69390.5482,27.4,0.20551,7e-05,16.14667]
[1712525118578,72.79,69385.8165,27.4,0.20518,7e-05,16.13025]
[1712525120717,72.79,69385.1491,27.4,0.20513,7e-05,16.12759]
[1712525122132,72.79,69382.4084,27.4,0.20493,7e-05,16.1179]
[1712525127525,72.78,69384.9786,27.4,0.20508,7e-05,16.12536]
[1712525132560,72.77,69379.3625,27.4,0.20463,7e-05,16.10093]
[1712525133551,72.77,69379.5073,27.4,0.20464,7e-05,16.10121]
[1712525134027,72.77,69379.5073,27.4,0.20464,7e-05,16.10121]
[1712525138164,72.76,69377.4823,27.4,0.20449,7e-05,16.09358]
[1712525138171,72.76,69377.4823,27.4,0.20449,7e-05,16.09358]
[1712525143023,72.76,69365.3639,27.4,0.20364,7e-05,16.05107]
[1712525148672,72.76,69371.7537,27.4,0.20406,7e-05,16.07245]
[1712525148715,72.76,69371.7537,27.4,0.20406,7e-05,16.07245]
[1712525149531,72.76,69371.7537,27.4,0.20406,7e-05,16.07245]
[1712525149614,72.76,69371.7537,27.4,0.20406,7e-05,16.07245]
[1712525152749,72.75,69361.5163,27.4,0.20335,7e-05,16.03645]
[1712525158444,72.75,69358.8717,27.4,0.20315,7e-05,16.02665]
[1712525158446,72.75,69358.8717,27.4,0.20315,7e-05,16.02665]
[1712525164785,72.74,69369.0496,27.4,0.20383,7e-05,16.06107]
[1712525167740,72.74,69376.1651,27.4,0.20432,7e-05,16.08539]
[1712525167942,72.74,69371.6194,27.4,0.204,7e-05,16.06957]
[1712525167983,72.74,69371.6194,27.4,0.204,7e-05,16.06957]
[1712525172841,72.74,69392.3168,27.4,0.20541,7e-05,16.14017]
[1712525173288,72.74,69392.3168,27.4,0.20541,7e-05,16.14017]
[1712525178533,72.73,69394.6004,27.4,0.20554,7e-05,16.14693]
[1712525183918,72.72,69394.2041,27.4,0.20549,7e-05,16.14431]
[1712525188953,72.72,69393.6763,27.4,0.20543,7e-05,16.1414]
[1712525194994,72.71,69394.3765,27.4,0.20541,7e-05,16.13864]
[1712525200030,72.7,69393.443,27.4,0.20533,7e-05,16.13437]
[1712525205064,72.7,69392.6161,27.4,0.20525,7e-05,16.13056]
[1712525211463,72.69,69401.026,27.4,0.2058,7e-05,16.15837]
[1712525217149,72.68,69392.5411,27.4,0.20519,7e-05,16.12787]
[1712525219866,72.68,69392.7011,27.4,0.2052,7e-05,16.12805]
[1712525225204,72.67,69388.4579,27.4,0.20488,7e-05,16.11215]
[1712525230239,72.66,69394.134,27.4,0.20525,7e-05,16.13091]
[1712525231497,72.66,69394.1998,27.4,0.20525,7e-05,16.13095]
[1712525231549,72.66,69394.1998,27.4,0.20525,7e-05,16.13095]
[1712525231661,72.66,69394.1998,27.4,0.20525,7e-05,16.13095]
[1712525231703,72.66,69394.1998,27.4,0.20525,7e-05,16.13095]
[1712525236754,72.66,69393.7552,27.4,0.2052,7e-05,16.1285]
[1712525244337,72.65,69391.0783,27.4,0.20498,7e-05,16.1178]
[1712525245268,72.65,69391.0783,27.4,0.20498,7e-05,16.1178]
[1712525245359,72.65,69391.3385,27.4,0.205,7e-05,16.11852]
[1712525245390,72.65,69391.3385,27.4,0.205,7e-05,16.11852]
[1712525245417,72.65,69391.3385,27.4,0.205,7e-05,16.11852]
[1712525245921,72.65,69391.3385,27.4,0.205,7e-05,16.11852]
[1712525245963,72.65,69391.3385,27.4,0.205,7e-05,16.11852]
[1712525247932,72.65,69391.1379,27.4,0.20498,7e-05,16.1175]
[1712525248007,72.65,69391.1379,27.4,0.20498,7e-05,16.1175]
[1712525249401,72.64,69391.8773,27.4,0.20502,7e-05,16.11971]
[1712525255414,72.64,69397.9328,27.4,0.20538,7e-05,16.13553]
[1712525262464,72.63,69397.553,27.4,0.20532,7e-05,16.13291]
[1712525268463,72.62,69391.3945,27.4,0.20488,7e-05,16.11068]
[1712525273543,72.62,69397.1187,27.4,0.20526,7e-05,16.1296]
[1712525278580,72.61,69396.7416,27.4,0.20521,7e-05,16.1274]
[1712525285628,72.6,69391.0054,27.4,0.20479,7e-05,16.10643]
[1712525291668,72.6,69391.3158,27.4,0.20479,7e-05,16.10658]
[1712525297002,72.6,69391.6511,27.4,0.2048,7e-05,16.10714]
[1712525302747,72.59,69379.6492,27.4,0.20395,7e-05,16.06446]
[1712525307781,72.58,69384.0032,27.4,0.20423,7e-05,16.07872]
[1712525313463,72.58,69383.8474,27.4,0.20417,7e-05,16.07337]
[1712525319463,72.57,69383.4819,27.4,0.20412,7e-05,16.07113]
[1712525324901,72.57,69383.0023,27.4,0.20407,7e-05,16.06851]
[1712525327455,72.56,69377.9824,27.4,0.20372,7e-05,16.05083]
[1712525327637,72.56,69377.9824,27.4,0.20372,7e-05,16.05083]
[1712525329272,72.56,69376.9109,27.4,0.20364,7e-05,16.04686]
[1712525329314,72.56,69376.9109,27.4,0.20364,7e-05,16.04686]
[1712525329330,72.56,69376.9109,27.4,0.20364,7e-05,16.04686]
[1712525329403,72.56,69376.9109,27.4,0.20364,7e-05,16.04686]
[1712525334971,72.56,69376.7255,27.4,0.20361,7e-05,16.04545]
[1712525335657,72.56,69376.7255,27.4,0.20361,7e-05,16.04545]
[1712525335760,72.56,69376.7255,27.4,0.20361,7e-05,16.04545]
[1712525340202,72.55,69375.8983,27.4,0.20354,7e-05,16.04195]
[1712525346048,72.55,69385.4424,27.4,0.20418,7e-05,16.07446]
[1712525351082,72.55,69384.8558,27.4,0.20413,7e-05,16.07193]
[1712525354856,72.55,69384.1633,27.4,0.20408,7e-05,16.06933]
[1712525354934,72.55,69384.1633,27.4,0.20408,7e-05,16.06933]
[1712525355021,72.55,69384.1633,27.4,0.20408,7e-05,16.06933]
[1712525355342,72.54,69384.1209,27.4,0.20407,7e-05,16.06899]
[1712525361463,72.54,69392.7166,27.4,0.20465,7e-05,16.09795]
[1712525362730,72.54,69392.7166,27.4,0.20465,7e-05,16.09795]
[1712525370463,72.53,69394.3557,27.4,0.20474,7e-05,16.10234]
[1712525371364,72.53,69394.4214,27.4,0.2047,7e-05,16.09847]
[1712525371402,72.53,69394.4214,27.4,0.2047,7e-05,16.09847]
[1712525377265,72.53,69400.4875,27.4,0.2051,7e-05,16.11853]
[1712525382298,72.52,69402.0684,27.4,0.20519,7e-05,16.12319]
[1712525388341,72.51,69407.8852,27.4,0.20557,7e-05,16.14227]
[1712525394383,72.51,69402.3222,27.4,0.20517,7e-05,16.12207]
[1712525399418,72.5,69408.6161,27.4,0.20558,7e-05,16.14296]
[1712525399781,72.5,69408.6161,27.4,0.20558,7e-05,16.14296]
[1712525401219,72.5,69401.9559,27.4,0.20512,7e-05,16.11977]
[1712525406464,72.5,69402.7248,27.4,0.20515,7e-05,16.12148]
[1712525410952,72.49,69404.7885,27.4,0.20528,7e-05,16.12795]
[1712525415528,72.49,69404.975,27.4,0.20528,7e-05,16.12777]
[1712525424463,72.48,69411.5301,27.4,0.20569,7e-05,16.14875]
[1712525428244,72.47,69411.603,27.4,0.20569,7e-05,16.14844]
[1712525428320,72.47,69411.603,27.4,0.20569,7e-05,16.14844]
[1712525434666,72.47,69412.5169,27.4,0.20571,7e-05,16.14749]
[1712525439701,72.47,69414.2296,27.4,0.20583,7e-05,16.15336]
[1712525444736,72.47,69414.2011,27.4,0.20583,7e-05,16.15324]
[1712525449771,72.47,69420.3473,27.4,0.20625,7e-05,16.1744]
[1712525454806,72.47,69412.9464,27.4,0.20574,7e-05,16.14876]
[1712525459843,72.47,69418.6667,27.4,0.20613,7e-05,16.16851]
[1712525463789,72.47,69413.6747,27.4,0.20578,7e-05,16.15121]
[1712525464351,72.47,69413.6747,27.4,0.20578,7e-05,16.15121]
[1712525464811,72.47,69413.6747,27.4,0.20578,7e-05,16.15121]
[1712525469153,72.47,69413.5406,27.4,0.20578,7e-05,16.15074]
[1712525469701,72.47,69419.3036,27.4,0.20617,7e-05,16.17062]
[1712525469716,72.47,69419.3036,27.4,0.20617,7e-05,16.17062]
[1712525474947,72.47,69419.4811,27.4,0.20618,7e-05,16.17112]
[1712525478688,72.47,69425.8796,27.4,0.20662,7e-05,16.1931]
[1712525480722,72.47,69418.0184,27.4,0.20609,7e-05,16.16656]
[1712525480783,72.47,69418.0184,27.4,0.20609,7e-05,16.16656]
[1712525482023,72.47,69425.1009,27.4,0.20659,7e-05,16.19132]
[1712525482123,72.47,69425.1009,27.4,0.20659,7e-05,16.19132]
[1712525482615,72.47,69425.1009,27.4,0.20659,7e-05,16.19132]
[1712525482824,72.47,69425.1009,27.4,0.20659,7e-05,16.19132]
[1712525483005,72.47,69445.7115,27.4,0.20802,7e-05,16.26236]
[1712525483347,72.47,69445.7115,27.4,0.20802,7e-05,16.26236]
[1712525483551,72.47,69445.7115,27.4,0.20802,7e-05,16.26236]
[1712525484533,72.47,69457.3467,27.4,0.20883,7e-05,16.30256]
[1712525485063,72.47,69460.988,27.4,0.20909,7e-05,16.31516]
[1712525492068,72.48,69459.1372,27.4,0.20896,7e-05,16.3066]
[1712525497103,72.49,69458.8058,27.4,0.20897,7e-05,16.30677]
[1712525498757,72.49,69459.6665,27.4,0.20903,7e-05,16.30999]
[1712525499893,72.5,69459.9717,27.4,0.20906,7e-05,16.3113]
[1712525499961,72.5,69459.9717,27.4,0.20906,7e-05,16.3113]
[1712525506165,72.51,69461.2815,27.4,0.20919,7e-05,16.31756]
[1712525511200,72.51,69468.0188,27.4,0.20969,7e-05,16.34188]
[1712525516236,72.52,69459.477,27.4,0.20911,7e-05,16.31362]
[1712525521277,72.53,69458.4099,27.4,0.20907,7e-05,16.31109]
[1712525526323,72.54,69458.3056,27.4,0.20909,7e-05,16.31198]
[1712525528718,72.54,69456.3114,27.4,0.20895,7e-05,16.30537]
[1712525534277,72.54,69453.072,27.4,0.20874,7e-05,16.29474]
[1712525536737,72.54,69449.1047,27.4,0.20846,7e-05,16.28128]
[1712525537087,72.54,69449.1047,27.4,0.20846,7e-05,16.28128]
[1712525544435,72.55,69439.8505,27.4,0.20784,7e-05,16.25022]
[1712525549470,72.55,69427.0856,27.4,0.20696,7e-05,16.20683]
[1712525554505,72.56,69423.828,27.4,0.20672,7e-05,16.19249]
[1712525556014,72.56,69423.0787,27.4,0.20667,7e-05,16.19009]
[1712525556805,72.56,69421.84,27.4,0.20659,7e-05,16.186]
[1712525557293,72.56,69421.84,27.4,0.20659,7e-05,16.186]
[1712525562065,72.55,69414.1067,27.4,0.20603,7e-05,16.15812]
[1712525566190,72.55,69409.6123,27.4,0.2057,7e-05,16.1418]
[1712525566308,72.55,69409.6123,27.4,0.2057,7e-05,16.1418]
[1712525566333,72.55,69409.6123,27.4,0.2057,7e-05,16.1418]
[1712525566809,72.55,69410.5601,27.4,0.20576,7e-05,16.14488]
[1712525567096,72.55,69410.5601,27.4,0.20576,7e-05,16.14488]
[1712525567480,72.55,69410.5601,27.4,0.20576,7e-05,16.14488]
[1712525567706,72.55,69402.5986,27.4,0.20521,7e-05,16.11714]
[1712525568963,72.54,69405.9376,27.4,0.20543,7e-05,16.12846]
[1712525572784,72.54,69400.658,27.4,0.20505,7e-05,16.10936]
[1712525576187,72.54,69376.0953,27.4,0.20335,7e-05,16.02386]
[1712525576697,72.54,69373.6209,27.4,0.20318,7e-05,16.01518]
[1712525576943,72.54,69373.6209,27.4,0.20318,7e-05,16.01518]
[1712525577051,72.54,69373.6209,27.4,0.20318,7e-05,16.01518]
[1712525577464,72.53,69375.231,27.4,0.20328,7e-05,16.02066]
[1712525582700,72.53,69370.5133,27.4,0.20295,7e-05,16.00383]
[1712525586291,72.53,69370.1302,27.4,0.20292,7e-05,16.00225]
[1712525586888,72.53,69370.2413,27.4,0.20292,7e-05,16.00255]
[1712525587537,72.53,69370.2413,27.4,0.20292,7e-05,16.00255]
[1712525588177,72.53,69371.3569,27.4,0.203,7e-05,16.00634]
[1712525588498,72.53,69371.3569,27.4,0.203,7e-05,16.00634]
[1712525589223,72.53,69379.1961,27.4,0.20354,7e-05,16.03339]
[1712525594401,72.53,69370.0793,27.4,0.2029,7e-05,16.0014]
[1712525599828,72.52,69376.046,27.4,0.2033,7e-05,16.02155]
[1712525601353,72.52,69376.4652,27.4,0.20333,7e-05,16.0229]
[1712525601380,72.52,69376.4652,27.4,0.20333,7e-05,16.0229]
[1712525602439,72.52,69376.4289,27.4,0.20332,7e-05,16.02267]
[1712525602774,72.52,69376.4289,27.4,0.20332,7e-05,16.02267]
[1712525607883,72.52,69394.253,27.4,0.20453,7e-05,16.08366]
[1712525612916,72.51,69394.8551,27.4,0.20452,7e-05,16.08113]
[1712525617951,72.51,69395.2504,27.4,0.20454,7e-05,16.08192]
[1712525622985,72.51,69394.4736,27.4,0.20447,7e-05,16.07862]
[1712525628021,72.5,69394.4203,27.4,0.20446,7e-05,16.07786]
[1712525632796,72.5,69398.6224,27.4,0.20474,7e-05,16.09193]
[1712525638092,72.5,69390.1588,27.4,0.20414,7e-05,16.06202]
[1712525638205,72.5,69390.1588,27.4,0.20414,7e-05,16.06202]
[1712525638313,72.5,69390.1588,27.4,0.20414,7e-05,16.06202]
[1712525639410,72.49,69385.3383,27.4,0.2038,7e-05,16.04505]
[1712525645139,72.49,69383.1985,27.4,0.20364,7e-05,16.03692]
[1712525650173,72.49,69379.9768,27.4,0.20341,7e-05,16.0252]
[1712525655211,72.48,69380.1545,27.4,0.20341,7e-05,16.02529]
[1712525660246,72.48,69385.0314,27.4,0.20373,7e-05,16.04167]
[1712525662817,72.48,69380.0183,27.4,0.20338,7e-05,16.02408]
[1712525662841,72.48,69380.0183,27.4,0.20338,7e-05,16.02408]
[1712525670316,72.47,69384.3152,27.4,0.20366,7e-05,16.03816]
[1712525675350,72.47,69379.9416,27.4,0.20331,7e-05,16.01852]
[1712525680384,72.47,69377.3613,27.4,0.20313,7e-05,16.00911]
[1712525681546,72.47,69377.3613,27.4,0.20313,7e-05,16.00911]
[1712525681747,72.47,69377.3613,27.4,0.20313,7e-05,16.00911]
[1712525685291,72.47,69374.8534,27.4,0.20295,7e-05,16.0001]
[1712525687616,72.46,69371.3895,27.4,0.2027,7e-05,15.98789]
[1712525692802,72.46,69374.496,27.4,0.20291,7e-05,15.99834]
[1712525697636,72.46,69366.8553,27.4,0.20238,7e-05,15.97149]
[1712525697843,72.46,69366.8553,27.4,0.20238,7e-05,15.97149]
[1712525703545,72.46,69365.451,27.4,0.20228,7e-05,15.96639]
[1712525708582,72.46,69366.6812,27.4,0.20236,7e-05,15.9705]
[1712525708640,72.46,69366.6812,27.4,0.20236,7e-05,15.9705]
[1712525714623,72.46,69376.4417,27.4,0.20302,7e-05,16.00399]
[1712525715598,72.46,69378.6179,27.4,0.20317,7e-05,16.01145]
[1712525720665,72.45,69388.4097,27.4,0.20384,7e-05,16.04519]
[1712525722796,72.45,69388.7927,27.4,0.20386,7e-05,16.04638]
[1712525729728,72.45,69384.5373,27.4,0.20356,7e-05,16.03123]
[1712525734762,72.45,69384.5701,27.4,0.20352,7e-05,16.02704]
[1712525739797,72.45,69387.0721,27.4,0.20369,7e-05,16.03542]
[1712525744833,72.44,69387.0204,27.4,0.20368,7e-05,16.03494]
[1712525749867,72.44,69387.344,27.4,0.20369,7e-05,16.03577]
[1712525754904,72.44,69391.6323,27.4,0.20398,7e-05,16.0503]
[1712525759937,72.44,69386.8003,27.4,0.20364,7e-05,16.03328]
[1712525762255,72.44,69385.4933,27.4,0.20355,7e-05,16.02865]
[1712525762590,72.44,69385.4933,27.4,0.20355,7e-05,16.02865]
[1712525770008,72.44,69372.383,27.4,0.20264,7e-05,15.98273]
[1712525775463,72.43,69364.5378,27.4,0.20209,7e-05,15.95529]
[1712525775708,72.43,69364.5378,27.4,0.20209,7e-05,15.95529]
[1712525780189,72.43,69364.0326,27.4,0.20206,7e-05,15.95346]
[1712525780215,72.43,69364.0326,27.4,0.20206,7e-05,15.95346]
[1712525780281,72.43,69364.0326,27.4,0.20206,7e-05,15.95346]
[1712525781008,72.43,69364.0326,27.4,0.20206,7e-05,15.95346]
[1712525782318,72.43,69363.7398,27.4,0.20204,7e-05,15.95241]
[1712525782610,72.43,69363.7398,27.4,0.20204,7e-05,15.95241]
[1712525782716,72.43,69363.7398,27.4,0.20204,7e-05,15.95241]
[1712525782724,72.43,69363.7398,27.4,0.20204,7e-05,15.95241]
[1712525782772,72.43,69363.7398,27.4,0.20204,7e-05,15.95241]
[1712525783117,72.43,69352.5845,27.4,0.20127,7e-05,15.91367]
[1712525783328,72.43,69352.5845,27.4,0.20127,7e-05,15.91367]
[1712525783724,72.43,69352.5845,27.4,0.20127,7e-05,15.91367]
[1712525784463,72.44,69323.8568,27.4,0.19931,7e-05,15.81388]
[1712525785747,72.44,69323.8568,27.4,0.19931,7e-05,15.81388]
[1712525785834,72.44,69323.8568,27.4,0.19931,7e-05,15.81388]
[1712525785920,72.44,69323.8568,27.4,0.19931,7e-05,15.81388]
[1712525785993,72.44,69323.8568,27.4,0.19931,7e-05,15.81388]
[1712525789150,72.44,69287.7041,27.4,0.19687,7e-05,15.6881]
[1712525790797,72.44,69273.2653,27.4,0.19589,7e-05,15.63791]
[1712525793800,72.44,69282.4742,27.4,0.19649,7e-05,15.6664]
[1712525793980,72.44,69282.4742,27.4,0.19649,7e-05,15.6664]
[1712525794181,72.44,69282.4742,27.4,0.19649,7e-05,15.6664]
[1712525794264,72.44,69282.4742,27.4,0.19649,7e-05,15.6664]
[1712525794729,72.44,69282.4742,27.4,0.19649,7e-05,15.6664]
[1712525795517,72.44,69287.5055,27.4,0.19683,7e-05,15.68404]
[1712525797460,72.44,69300.6543,27.4,0.19773,7e-05,15.73021]
[1712525803248,72.45,69309.665,27.4,0.19836,7e-05,15.7629]
[1712525805243,72.45,69317.6656,27.4,0.19891,7e-05,15.79096]
[1712525810297,72.46,69324.5322,27.4,0.1994,7e-05,15.81582]
[1712525813388,72.46,69335.0204,27.4,0.20013,7e-05,15.85285]
[1712525813434,72.46,69335.0204,27.4,0.20013,7e-05,15.85285]
[1712525815092,72.46,69327.0534,27.4,0.19958,7e-05,15.82524]
[1712525818316,72.46,69328.2102,27.4,0.19967,7e-05,15.82965]
[1712525818593,72.46,69333.558,27.4,0.20004,7e-05,15.84836]
[1712525824184,72.47,69338.6911,27.4,0.2004,7e-05,15.8667]
[1712525824966,72.47,69328.4018,27.4,0.1997,7e-05,15.83102]
[1712525826404,72.47,69328.8116,27.4,0.19973,7e-05,15.83256]
[1712525831448,72.47,69329.5316,27.4,0.19979,7e-05,15.83575]
[1712525833299,72.47,69329.9359,27.4,0.19982,7e-05,15.83727]
[1712525835768,72.47,69337.2433,27.4,0.20033,7e-05,15.86295]
[1712525839921,72.48,69329.4205,27.4,0.1998,7e-05,15.83613]
[1712525841587,72.48,69333.9251,27.4,0.20011,7e-05,15.85202]
[1712525843234,72.48,69333.391,27.4,0.20008,7e-05,15.85025]
[1712525844944,72.48,69340.4029,27.4,0.20056,7e-05,15.87478]
[1712525846550,72.48,69339.9694,27.4,0.20053,7e-05,15.87334]
[1712525851020,72.48,69332.8665,27.4,0.20006,7e-05,15.84913]
[1712525851142,72.48,69332.8665,27.4,0.20006,7e-05,15.84913]
[1712525851236,72.48,69332.8665,27.4,0.20006,7e-05,15.84913]
[1712525853231,72.48,69339.6545,27.4,0.20049,7e-05,15.86893]
[1712525858638,72.49,69342.8592,27.4,0.20071,7e-05,15.88039]
[1712525863673,72.49,69349.186,27.4,0.20115,7e-05,15.90263]
[1712525868708,72.49,69341.9113,27.4,0.20066,7e-05,15.87764]
[1712525870242,72.49,69341.9636,27.4,0.20067,7e-05,15.87788]
[1712525875757,72.49,69339.8543,27.4,0.20053,7e-05,15.87088]
[1712525878847,72.49,69338.3065,27.4,0.20043,7e-05,15.86572]
[1712525879554,72.49,69338.3065,27.4,0.20043,7e-05,15.86572]
[1712525879851,72.49,69334.4329,27.4,0.20016,7e-05,15.85234]
[1712525882696,72.5,69318.4351,27.4,0.19908,7e-05,15.79696]
[1712525883122,72.5,69309.4987,27.4,0.19848,7e-05,15.76603]
[1712525888846,72.5,69302.9781,27.4,0.19806,7e-05,15.74458]
[1712525891899,72.51,69303.1107,27.4,0.19808,7e-05,15.74569]
[1712525894230,72.51,69305.7712,27.4,0.19827,7e-05,15.75538]
[1712525898706,72.52,69295.2573,27.4,0.19758,7e-05,15.71991]
[1712525901654,72.52,69291.0116,27.4,0.19731,7e-05,15.70587]
[1712525901667,72.52,69291.0116,27.4,0.19731,7e-05,15.70587]
[1712525906974,72.53,69284.8247,27.4,0.19692,7e-05,15.68567]
[1712525907451,72.53,69284.8247,27.4,0.19692,7e-05,15.68567]
[1712525908236,72.53,69276.8979,27.4,0.19639,7e-05,15.65834]
[1712525908404,72.53,69276.8979,27.4,0.19639,7e-05,15.65834]
[1712525910298,72.54,69260.9564,27.4,0.19533,7e-05,15.60341]
[1712525911127,72.54,69250.9597,27.4,0.19463,7e-05,15.56494]
[1712525913202,72.54,69239.8212,27.4,0.1939,7e-05,15.52648]
[1712525917044,72.55,69263.325,27.4,0.19551,7e-05,15.61024]
[1712525918111,72.55,69267.7228,27.4,0.19581,7e-05,15.62594]
[1712525919338,72.56,69271.9157,27.4,0.1961,7e-05,15.6409]
[1712525919552,72.56,69277.9948,27.4,0.19652,7e-05,15.66241]
[1712525925099,72.57,69280.9956,27.4,0.19675,7e-05,15.67438]
[1712525930135,72.58,69266.4901,27.4,0.19581,7e-05,15.62543]
[1712525932132,72.58,69259.4379,27.4,0.19535,7e-05,15.60157]
[1712525932705,72.58,69259.4379,27.4,0.19535,7e-05,15.60157]
[1712525938192,72.59,69239.6538,27.4,0.19405,7e-05,15.53394]
[1712525943226,72.6,69231.2209,27.4,0.19351,7e-05,15.50571]
[1712525945702,72.6,69228.257,27.4,0.19332,7e-05,15.49589]
[1712525946058,72.6,69228.257,27.4,0.19332,7e-05,15.49589]
[1712525953301,72.61,69234.6391,27.4,0.19379,7e-05,15.52017]
[1712525958336,72.62,69234.3833,27.4,0.1938,7e-05,15.52048]
[1712525963373,72.62,69233.4898,27.4,0.19376,7e-05,15.51857]
[1712525968406,72.63,69242.0459,27.4,0.19436,7e-05,15.54952]
[1712525971917,72.63,69254.8202,27.4,0.19519,7e-05,15.59061]
[1712525972078,72.63,69254.8202,27.4,0.19519,7e-05,15.59061]
[1712525977470,72.64,69266.246,27.4,0.19597,7e-05,15.63104]
[1712525982504,72.64,69264.3739,27.4,0.19586,7e-05,15.62519]
[1712525987540,72.64,69264.0749,27.4,0.19585,7e-05,15.62465]
[1712525992574,72.65,69255.8309,27.4,0.19531,7e-05,15.59652]
[1712525997609,72.65,69239.4866,27.4,0.19423,7e-05,15.54048]
[1712526002645,72.66,69237.8585,27.4,0.19414,7e-05,15.53585]
[1712526007680,72.67,69232.6308,27.4,0.19381,7e-05,15.51862]
[1712526013725,72.67,69228.9274,27.4,0.19359,7e-05,15.50715]
[1712526018757,72.68,69227.4165,27.4,0.19352,7e-05,15.50312]
[1712526023794,72.69,69225.9224,27.4,0.19345,7e-05,15.49917]
[1712526023964,72.69,69225.9224,27.4,0.19345,7e-05,15.49917]
[1712526024206,72.69,69225.9224,27.4,0.19345,7e-05,15.49917]
[1712526024523,72.69,69225.9224,27.4,0.19345,7e-05,15.49917]
[1712526025366,72.69,69225.0821,27.4,0.19339,7e-05,15.49633]
[1712526030842,72.69,69209.0701,27.4,0.19234,7e-05,15.44112]
[1712526031651,72.69,69209.0701,27.4,0.19234,7e-05,15.44112]
[1712526033315,72.69,69208.2379,27.4,0.19225,7e-05,15.43434]
[1712526036782,72.69,69203.684,27.4,0.19194,7e-05,15.41834]
[1712526037965,72.69,69203.839,27.4,0.19195,7e-05,15.41883]
[1712526043933,72.7,69208.4199,27.4,0.19228,7e-05,15.43574]
[1712526048968,72.7,69213.0165,27.4,0.1926,7e-05,15.4525]
[1712526054002,72.71,69213.4518,27.4,0.19264,7e-05,15.45472]
[1712526056161,72.71,69214.0007,27.4,0.19268,7e-05,15.45691]
[1712526057223,72.71,69214.0324,27.4,0.19269,7e-05,15.45732]
[1712526060400,72.71,69219.2731,27.4,0.19305,7e-05,15.47597]
[1712526066087,72.71,69222.2708,27.4,0.19324,7e-05,15.48629]
[1712526071122,72.71,69223.3468,27.4,0.19331,7e-05,15.4898]
[1712526076157,72.71,69223.3511,27.4,0.19331,7e-05,15.48953]
[1712526081463,72.71,69227.4858,27.4,0.19357,7e-05,15.50364]
[1712526087463,72.7,69227.434,27.4,0.19356,7e-05,15.50303]
[1712526092144,72.7,69227.9281,27.4,0.19359,7e-05,15.50455]
[1712526097177,72.7,69235.138,27.4,0.19404,7e-05,15.52586]
[1712526097203,72.7,69235.138,27.4,0.19404,7e-05,15.52586]
[1712526098253,72.7,69236.6194,27.4,0.19414,7e-05,15.53109]
[1712526098378,72.71,69238.0643,27.4,0.19424,7e-05,15.53633]
[1712526100848,72.71,69246.8987,27.4,0.19484,7e-05,15.56747]
[1712526102852,72.71,69261.1809,27.4,0.19581,7e-05,15.61745]
[1712526108381,72.72,69274.6013,27.4,0.19674,7e-05,15.66572]
[1712526109341,72.72,69274.6013,27.4,0.19674,7e-05,15.66572]
[1712526113399,72.72,69280.8817,27.4,0.19719,7e-05,15.68857]
[1712526117463,72.73,69256.9285,27.4,0.19558,7e-05,15.6058]
[1712526122483,72.73,69257.1734,27.4,0.19561,7e-05,15.60724]
[1712526122903,72.73,69257.1734,27.4,0.19561,7e-05,15.60724]
[1712526128157,72.73,69262.6518,27.4,0.19599,7e-05,15.62684]
[1712526134567,72.74,69258.7385,27.4,0.19574,7e-05,15.61396]
[1712526139602,72.74,69259.0527,27.4,0.19578,7e-05,15.61556]
[1712526146650,72.75,69256.8788,27.4,0.19565,7e-05,15.60887]
[1712526151687,72.75,69259.516,27.4,0.1958,7e-05,15.61461]
[1712526156723,72.75,69260.6228,27.4,0.19589,7e-05,15.61896]
[1712526161755,72.76,69261.1254,27.4,0.19593,7e-05,15.62114]
[1712526161916,72.76,69261.1254,27.4,0.19593,7e-05,15.62114]
[1712526167816,72.76,69265.1275,27.4,0.19621,7e-05,15.63563]
[1712526172847,72.76,69260.9714,27.4,0.19594,7e-05,15.62165]
[1712526173396,72.76,69260.9714,27.4,0.19594,7e-05,15.62165]
[1712526173641,72.76,69260.9714,27.4,0.19594,7e-05,15.62165]
[1712526174866,72.76,69262.1508,27.4,0.19602,7e-05,15.62593]
[1712526175460,72.76,69262.1508,27.4,0.19602,7e-05,15.62593]
[1712526179664,72.76,69261.9876,27.4,0.19602,7e-05,15.62571]
[1712526184931,72.77,69265.8912,27.4,0.19631,7e-05,15.6409]
[1712526185998,72.78,69266.7545,27.4,0.19638,7e-05,15.64419]
[1712526189066,72.78,69280.3879,27.4,0.19731,7e-05,15.69231]
[1712526195003,72.79,69287.8115,27.4,0.19784,7e-05,15.71935]
[1712526201045,72.79,69293.5918,27.4,0.19826,7e-05,15.74057]
[1712526206079,72.8,69292.3754,27.4,0.19819,7e-05,15.73719]
[1712526211113,72.8,69299.5835,27.4,0.19866,7e-05,15.75901]
[1712526211137,72.8,69299.5835,27.4,0.19866,7e-05,15.75901]
[1712526212435,72.8,69299.5835,27.4,0.19866,7e-05,15.75901]
[1712526221185,72.82,69292.6974,27.4,0.19823,7e-05,15.73685]
[1712526226220,72.82,69293.927,27.4,0.19833,7e-05,15.74197]
[1712526231463,72.82,69298.4577,27.4,0.19865,7e-05,15.75846]
[1712526237465,72.83,69298.8345,27.4,0.1987,7e-05,15.76066]
[1712526243340,72.84,69292.2552,27.4,0.19827,7e-05,15.7388]
[1712526246139,72.84,69294.9169,27.4,0.19846,7e-05,15.74835]
[1712526251395,72.84,69291.6266,27.4,0.19826,7e-05,15.73794]
[1712526257436,72.85,69292.4605,27.4,0.19833,7e-05,15.74185]
[1712526262471,72.86,69292.3321,27.4,0.19834,7e-05,15.74223]
[1712526268514,72.86,69291.3856,27.4,0.1983,7e-05,15.73994]
[1712526273551,72.87,69296.7972,27.4,0.19865,7e-05,15.75546]
[1712526278593,72.87,69290.8842,27.4,0.19826,7e-05,15.7358]
[1712526283633,72.88,69295.949,27.4,0.19862,7e-05,15.75415]
[1712526289120,72.88,69296.1729,27.4,0.19865,7e-05,15.75564]
[1712526289352,72.88,69296.1729,27.4,0.19865,7e-05,15.75564]
[1712526289367,72.88,69296.1729,27.4,0.19865,7e-05,15.75564]
[1712526292695,72.88,69321.9984,27.4,0.20041,7e-05,15.84549]
[1712526297731,72.88,69319.7612,27.4,0.20027,7e-05,15.83803]
[1712526299279,72.88,69320.0507,27.4,0.20029,7e-05,15.83908]
[1712526299544,72.88,69320.0507,27.4,0.20029,7e-05,15.83908]
[1712526299598,72.88,69320.0507,27.4,0.20029,7e-05,15.83908]
[1712526304778,72.89,69329.2671,27.4,0.20092,7e-05,15.87111]
[1712526309228,72.89,69329.7091,27.4,0.20095,7e-05,15.87266]
[1712526310432,72.89,69331.9318,27.4,0.2011,7e-05,15.88034]
[1712526311601,72.89,69332.1977,27.4,0.20112,7e-05,15.88125]
[1712526316864,72.89,69329.3994,27.4,0.20093,7e-05,15.87159]
[1712526321899,72.89,69333.3559,27.4,0.2012,7e-05,15.88528]
[1712526325241,72.89,69327.4109,27.4,0.20079,7e-05,15.86477]
[1712526330960,72.89,69326.8254,27.4,0.20076,7e-05,15.86283]
[1712526335996,72.89,69326.9147,27.4,0.20073,7e-05,15.85925]
[1712526337779,72.89,69326.9864,27.4,0.20073,7e-05,15.85951]
[1712526338052,72.89,69326.9581,27.4,0.20073,7e-05,15.85943]
[1712526339082,72.89,69326.8252,27.4,0.20072,7e-05,15.85899]
[1712526339368,72.89,69326.8252,27.4,0.20072,7e-05,15.85899]
[1712526345060,72.89,69332.5695,27.4,0.20112,7e-05,15.87889]
[1712526350095,72.89,69326.3633,27.4,0.20069,7e-05,15.85752]
[1712526352557,72.89,69326.6176,27.4,0.20071,7e-05,15.85844]
[1712526355312,72.89,69331.2079,27.4,0.20103,7e-05,15.87431]
[1712526361175,72.89,69330.0804,27.4,0.20095,7e-05,15.87044]
[1712526363994,72.89,69329.4006,27.4,0.2009,7e-05,15.86813]
[1712526369463,72.89,69317.3908,27.4,0.20009,7e-05,15.82685]
[1712526375274,72.89,69315.2925,27.4,0.19996,7e-05,15.81995]
[1712526377157,72.89,69314.6862,27.4,0.19992,7e-05,15.81792]
[1712526377599,72.89,69315.0353,27.4,0.19994,7e-05,15.81919]
[1712526384332,72.9,69308.4893,27.4,0.19951,7e-05,15.79702]
[1712526387704,72.9,69307.5189,27.4,0.19945,7e-05,15.79393]
[1712526393394,72.9,69291.7386,27.4,0.19836,7e-05,15.7361]
[1712526399408,72.91,69292.5254,27.4,0.19842,7e-05,15.73929]
[1712526401796,72.91,69290.5413,27.4,0.1983,7e-05,15.73321]
[1712526407104,72.92,69282.4466,27.4,0.19778,7e-05,15.70604]
[1712526407785,72.92,69278.8696,27.4,0.19754,7e-05,15.69385]
[1712526413537,72.93,69266.7165,27.4,0.19675,7e-05,15.65319]
[1712526420463,72.94,69265.0152,27.4,0.19667,7e-05,15.64908]
[1712526425620,72.94,69255.4829,27.4,0.19606,7e-05,15.61741]
[1712526425742,72.94,69255.4829,27.4,0.19606,7e-05,15.61741]
[1712526431662,72.96,69257.1485,27.4,0.19621,7e-05,15.62493]
[1712526434398,72.96,69261.4312,27.4,0.19651,7e-05,15.64034]
[1712526440726,72.96,69261.3617,27.4,0.19651,7e-05,15.64057]
[1712526447463,72.96,69258.457,27.4,0.19633,7e-05,15.63082]
[1712526452817,72.96,69258.4629,27.4,0.19629,7e-05,15.62709]
[1712526457852,72.97,69259.2872,27.4,0.19636,7e-05,15.63022]
[1712526462885,72.97,69261.0883,27.4,0.19648,7e-05,15.63667]
[1712526468463,72.97,69261.6702,27.4,0.19652,7e-05,15.63887]
[1712526473963,72.97,69263.7401,27.4,0.19667,7e-05,15.64622]
[1712526476039,72.97,69266.0437,27.4,0.19682,7e-05,15.65423]
[1712526476446,72.97,69266.0437,27.4,0.19682,7e-05,15.65423]
[1712526478923,72.97,69268.2122,27.4,0.19697,7e-05,15.66178]
[1712526479658,72.97,69268.2339,27.4,0.19697,7e-05,15.66187]
[1712526480072,72.97,69274.3107,27.4,0.19738,7e-05,15.68315]
[1712526486045,72.98,69279.6478,27.4,0.19777,7e-05,15.70277]
[1712526491081,72.98,69284.7893,27.4,0.19813,7e-05,15.72144]
[1712526496116,72.99,69290.5225,27.4,0.19854,7e-05,15.74207]
[1712526501151,72.99,69287.4394,27.4,0.19835,7e-05,15.73219]
[1712526506187,73.0,69291.8179,27.4,0.19866,7e-05,15.74807]
[1712526512229,73.0,69285.5603,27.4,0.19822,7e-05,15.72337]
[1712526517266,73.01,69291.2574,27.4,0.19862,7e-05,15.74382]
[1712526522463,73.01,69286.0949,27.4,0.19828,7e-05,15.72666]
[1712526528463,73.02,69288.3193,27.4,0.19845,7e-05,15.73522]
[1712526534463,73.02,69288.3938,27.4,0.19847,7e-05,15.73633]
[1712526540201,73.02,69291.4648,27.4,0.19869,7e-05,15.74734]
[1712526545463,73.03,69289.771,27.4,0.1986,7e-05,15.74249]
[1712526551414,73.03,69288.6713,27.4,0.19853,7e-05,15.73923]
[1712526556543,73.04,69288.3504,27.4,0.19853,7e-05,15.73907]
[1712526561574,73.04,69288.2857,27.4,0.19854,7e-05,15.7395]
[1712526566611,73.05,69286.5937,27.4,0.19844,7e-05,15.73434]
[1712526571648,73.05,69289.0693,27.4,0.19859,7e-05,15.73956]
[1712526576678,73.06,69288.0194,27.4,0.19853,7e-05,15.7366]
[1712526581719,73.06,69285.1256,27.4,0.19835,7e-05,15.72729]
[1712526586749,73.06,69282.8767,27.4,0.19821,7e-05,15.72024]
[1712526591785,73.07,69282.9851,27.4,0.19823,7e-05,15.72136]
[1712526596820,73.07,69282.4944,27.4,0.19822,7e-05,15.72041]
[1712526601855,73.08,69275.1852,27.4,0.19774,7e-05,15.69597]
[1712526606889,73.08,69266.6645,27.4,0.19719,7e-05,15.66747]
[1712526609249,73.09,69266.0652,27.4,0.19716,7e-05,15.66583]
[1712526614955,73.09,69266.9669,27.4,0.19724,7e-05,15.67021]
[1712526615317,73.09,69266.9669,27.4,0.19724,7e-05,15.67021]
[1712526618107,73.1,69266.7535,27.4,0.19724,7e-05,15.67009]
[1712526624019,73.11,69267.1929,27.4,0.1973,7e-05,15.67285]
[1712526628095,73.11,69267.0894,27.4,0.19731,7e-05,15.6733]
[1712526634089,73.11,69266.9321,27.4,0.19726,7e-05,15.66884]
[1712526639125,73.11,69267.4874,27.4,0.1973,7e-05,15.67065]
[1712526644159,73.11,69267.3046,27.4,0.19728,7e-05,15.66989]
[1712526649193,73.11,69265.815,27.4,0.19718,7e-05,15.66467]
[1712526654230,73.11,69261.8989,27.4,0.19692,7e-05,15.65109]
[1712526659266,73.11,69258.4324,27.4,0.19668,7e-05,15.63912]
[1712526660977,73.11,69257.1757,27.4,0.1966,7e-05,15.63478]
[1712526661393,73.11,69259.2743,27.4,0.19674,7e-05,15.64206]
[1712526668328,73.11,69258.7243,27.4,0.19671,7e-05,15.64025]
[1712526673363,73.11,69257.2075,27.4,0.19661,7e-05,15.63509]
[1712526678397,73.11,69257.1261,27.4,0.1966,7e-05,15.63491]
[1712526683431,73.11,69257.0255,27.4,0.1966,7e-05,15.63466]
[1712526688467,73.11,69257.2097,27.4,0.19661,7e-05,15.63539]
[1712526696463,73.11,69257.0866,27.4,0.19657,7e-05,15.63114]
[1712526702463,73.11,69257.4731,27.4,0.1966,7e-05,15.63261]
[1712526708463,73.11,69257.5045,27.4,0.1966,7e-05,15.63284]
[1712526713653,73.12,69256.6411,27.4,0.19655,7e-05,15.62995]
[1712526718678,73.12,69259.868,27.4,0.19677,7e-05,15.6412]
[1712526721944,73.12,69259.8823,27.4,0.19677,7e-05,15.64128]
[1712526722350,73.12,69259.8823,27.4,0.19677,7e-05,15.64128]
[1712526730762,73.12,69260.9136,27.4,0.19684,7e-05,15.6449]
[1712526737811,73.12,69261.1179,27.4,0.19685,7e-05,15.64565]
[1712526742845,73.12,69261.4018,27.4,0.19687,7e-05,15.64667]
[1712526747882,73.12,69258.1531,27.4,0.19666,7e-05,15.63549]
[1712526753463,73.12,69258.2399,27.4,0.19663,7e-05,15.6319]
[1712526758958,73.12,69258.1007,27.4,0.19662,7e-05,15.63151]
[1712526763995,73.12,69257.6947,27.4,0.1966,7e-05,15.63021]
[1712526769029,73.12,69260.3312,27.4,0.19677,7e-05,15.63942]
[1712526774063,73.12,69256.223,27.4,0.1965,7e-05,15.62533]
[1712526779107,73.12,69257.567,27.4,0.19659,7e-05,15.63009]
[1712526782943,73.12,69257.8324,27.4,0.19661,7e-05,15.63107]
[1712526783349,73.12,69259.9915,27.4,0.19676,7e-05,15.63856]
[1712526789177,73.12,69258.8833,27.4,0.19669,7e-05,15.6348]
[1712526794212,73.12,69255.8175,27.4,0.19648,7e-05,15.62434]
[1712526801261,73.12,69255.1145,27.4,0.19644,7e-05,15.62211]
[1712526807464,73.12,69254.6856,27.4,0.19642,7e-05,15.62084]
[1712526813344,73.13,69255.286,27.4,0.19642,7e-05,15.61911]
[1712526818380,73.13,69254.9534,27.4,0.1964,7e-05,15.61813]
[1712526823420,73.13,69254.5452,27.4,0.19638,7e-05,15.61688]
[1712526828450,73.13,69254.1592,27.4,0.19636,7e-05,15.61573]
[1712526834463,73.13,69253.8851,27.4,0.19634,7e-05,15.615]
[1712526839528,73.13,69253.5143,27.4,0.19632,7e-05,15.6139]
[1712526843903,73.13,69253.549,27.4,0.19633,7e-05,15.61417]
[1712526844310,73.13,69253.549,27.4,0.19633,7e-05,15.61417]
[1712526849601,73.13,69253.4706,27.4,0.19633,7e-05,15.61412]
[1712526854635,73.13,69253.5205,27.4,0.19633,7e-05,15.61448]
[1712526859670,73.14,69254.2478,27.4,0.19639,7e-05,15.61717]
[1712526864705,73.14,69254.3963,27.4,0.1964,7e-05,15.61784]
[1712526869740,73.14,69254.6151,27.4,0.19642,7e-05,15.61875]
[1712526869978,73.14,69254.6151,27.4,0.19642,7e-05,15.61875]
[1712526870397,73.14,69254.6151,27.4,0.19642,7e-05,15.61875]
[1712526876463,73.14,69254.8592,27.4,0.1964,7e-05,15.61582]
[1712526881809,73.14,69255.107,27.4,0.19642,7e-05,15.6168]
[1712526882709,73.14,69255.0551,27.4,0.19642,7e-05,15.61665]
[1712526884047,73.14,69279.9193,27.4,0.1981,7e-05,15.70276]
[1712526889881,73.14,69275.5275,27.4,0.19779,7e-05,15.68725]
[1712526894916,73.14,69266.2796,27.4,0.19717,7e-05,15.65509]
[1712526899950,73.14,69264.088,27.4,0.19702,7e-05,15.6475]
[1712526904985,73.14,69266.3129,27.4,0.19717,7e-05,15.65514]
[1712526910020,73.14,69266.4023,27.4,0.19717,7e-05,15.65538]
[1712526915057,73.14,69264.5956,27.4,0.19705,7e-05,15.64907]
[1712526920093,73.14,69260.6808,27.4,0.19678,7e-05,15.63553]
[1712526925127,73.14,69258.1662,27.4,0.19662,7e-05,15.62692]
[1712526930163,73.14,69254.8069,27.4,0.1964,7e-05,15.61544]
[1712526930954,73.14,69254.2802,27.4,0.19636,7e-05,15.61365]
[1712526931362,73.14,69254.2802,27.4,0.19632,7e-05,15.60966]
[1712526937212,73.14,69242.5688,27.4,0.19555,7e-05,15.56956]
[1712526941785,73.14,69239.0318,27.4,0.19532,7e-05,15.55769]
[1712526942018,73.14,69239.0318,27.4,0.19532,7e-05,15.55769]
[1712526943400,73.14,69228.5811,27.4,0.19463,7e-05,15.52171]
[1712526944378,73.15,69228.4604,27.4,0.19462,7e-05,15.5214]
[1712526944399,73.15,69228.4604,27.4,0.19462,7e-05,15.5214]
[1712526944673,73.15,69228.4604,27.4,0.19462,7e-05,15.5214]
[1712526946435,73.14,69222.0716,27.4,0.19418,7e-05,15.49869]
[1712526946816,73.14,69222.0716,27.4,0.19418,7e-05,15.49869]
[1712526947516,73.14,69220.1271,27.4,0.19404,7e-05,15.49161]
[1712526953333,73.13,69211.81,27.4,0.19345,7e-05,15.46086]
[1712526958368,73.12,69208.4754,27.4,0.1932,7e-05,15.4478]
[1712526963463,73.11,69206.6605,27.4,0.19305,7e-05,15.44007]
[1712526969445,73.1,69197.3447,27.4,0.1924,7e-05,15.40614]
[1712526972071,73.1,69188.1995,27.4,0.19178,7e-05,15.37396]
[1712526973065,73.1,69188.3128,27.4,0.19179,7e-05,15.37415]
[1712526976096,73.09,69187.9328,27.4,0.19175,7e-05,15.37222]
[1712526981531,73.09,69185.6146,27.4,0.19157,7e-05,15.3628]
[1712526986564,73.08,69186.4939,27.4,0.19161,7e-05,15.36491]
[1712526991602,73.08,69186.8504,27.4,0.19157,7e-05,15.36118]
[1712526996635,73.07,69189.2095,27.4,0.19171,7e-05,15.36842]
[1712527001670,73.06,69190.0706,27.4,0.19175,7e-05,15.37043]
[1712527006704,73.06,69190.3001,27.4,0.19174,7e-05,15.37025]
[1712527011739,73.05,69189.5358,27.4,0.19167,7e-05,15.36662]
[1712527016776,73.05,69188.2771,27.4,0.19157,7e-05,15.36133]
[1712527021809,73.04,69188.996,27.4,0.1916,7e-05,15.36292]
[1712527025849,73.04,69181.9229,27.4,0.19112,7e-05,15.3378]
[1712527026918,73.04,69183.8794,27.4,0.19124,7e-05,15.34428]
[1712527028109,73.04,69183.3754,27.4,0.19121,7e-05,15.34237]
[1712527033893,73.03,69181.1105,27.4,0.19104,7e-05,15.33358]
[1712527038931,73.03,69179.1952,27.4,0.1909,7e-05,15.3262]
[1712527043965,73.02,69179.3618,27.4,0.19089,7e-05,15.32608]
[1712527049000,73.02,69179.2822,27.4,0.19087,7e-05,15.32512]
[1712527054035,73.01,69179.4781,27.4,0.19084,7e-05,15.32113]
[1712527059466,73.01,69176.9289,27.4,0.19066,7e-05,15.31165]
[1712527065112,73.01,69176.3105,27.4,0.1906,7e-05,15.30877]
[1712527070147,73.0,69175.5717,27.4,0.19054,7e-05,15.30563]
[1712527075183,73.0,69173.9613,27.4,0.19042,7e-05,15.29947]
[1712527080463,73.0,69173.3329,27.4,0.19037,7e-05,15.29676]
[1712527086260,72.99,69172.8707,27.4,0.19033,7e-05,15.29453]
[1712527092301,72.99,69173.2388,27.4,0.19034,7e-05,15.29522]
[1712527097336,72.99,69171.5633,27.4,0.19022,7e-05,15.2889]
[1712527101022,72.99,69171.5039,27.4,0.19021,7e-05,15.28843]
[1712527106398,72.98,69172.5121,27.4,0.19027,7e-05,15.2914]
[1712527106609,72.98,69172.5121,27.4,0.19027,7e-05,15.2914]
[1712527107824,72.98,69168.7138,27.4,0.19001,7e-05,15.27808]
[1712527111843,72.98,69165.5359,27.4,0.18976,7e-05,15.26272]
[1712527112127,72.98,69165.5359,27.4,0.18976,7e-05,15.26272]
[1712527117485,72.98,69162.4097,27.4,0.18955,7e-05,15.25154]
[1712527122521,72.98,69158.0353,27.4,0.18926,7e-05,15.2361]
[1712527125876,72.98,69157.3964,27.4,0.18921,7e-05,15.23378]
[1712527128898,72.98,69154.8958,27.4,0.18905,7e-05,15.22501]
[1712527130031,72.98,69154.9545,27.4,0.18905,7e-05,15.2252]
[1712527136124,72.98,69153.8313,27.4,0.18898,7e-05,15.22123]
[1712527141654,72.98,69155.5973,27.4,0.18909,7e-05,15.22731]
[1712527141912,72.98,69155.5973,27.4,0.18909,7e-05,15.22731]
[1712527147696,72.97,69164.1632,27.4,0.18965,7e-05,15.25688]
[1712527150464,72.97,69164.0512,27.4,0.18964,7e-05,15.25633]
[1712527155462,72.97,69157.6564,27.4,0.18921,7e-05,15.2338]
[1712527159234,72.97,69156.1735,27.4,0.18911,7e-05,15.22855]
[1712527164034,72.97,69156.3014,27.4,0.18912,7e-05,15.22891]
[1712527164078,72.97,69156.3014,27.4,0.18912,7e-05,15.22891]
[1712527171864,72.97,69154.0832,27.4,0.18893,7e-05,15.21707]
[1712527174083,72.97,69155.7997,27.4,0.18905,7e-05,15.22304]
[1712527175431,72.97,69153.0331,27.4,0.18886,7e-05,15.21339]
[1712527180712,72.97,69151.6098,27.4,0.18877,7e-05,15.20842]
[1712527185961,72.97,69151.591,27.4,0.18877,7e-05,15.20838]
[1712527188184,72.97,69151.6205,27.4,0.18877,7e-05,15.2085]
[1712527190150,72.97,69150.6065,27.4,0.18871,7e-05,15.20497]
[1712527195337,72.97,69151.2179,27.4,0.18875,7e-05,15.20713]
[1712527200345,72.97,69150.466,27.4,0.1887,7e-05,15.20456]
[1712527200417,72.97,69150.466,27.4,0.1887,7e-05,15.20456]
[1712527201044,72.97,69150.466,27.4,0.1887,7e-05,15.20456]
[1712527202166,72.97,69148.7267,27.4,0.18858,7e-05,15.1985]
[1712527202258,72.97,69148.7267,27.4,0.18858,7e-05,15.1985]
[1712527202549,72.97,69148.7267,27.4,0.18858,7e-05,15.1985]
[1712527202835,72.97,69148.7267,27.4,0.18858,7e-05,15.1985]
[1712527203798,72.97,69171.7573,27.4,0.1901,7e-05,15.2787]
[1712527204447,72.97,69173.5646,27.4,0.19022,7e-05,15.28492]
[1712527206108,72.97,69154.3133,27.4,0.18895,7e-05,15.2177]
[1712527211141,72.97,69146.9406,27.4,0.18846,7e-05,15.19209]
[1712527211580,72.97,69146.9406,27.4,0.18846,7e-05,15.19209]
[1712527212502,72.97,69147.3336,27.4,0.18849,7e-05,15.19348]
[1712527212683,72.97,69147.3336,27.4,0.18849,7e-05,15.19348]
[1712527217536,72.97,69134.0414,27.4,0.18762,7e-05,15.14736]
[1712527219387,72.97,69134.412,27.4,0.18765,7e-05,15.14881]
[1712527224063,72.97,69136.9222,27.4,0.18782,7e-05,15.15786]
[1712527229269,72.98,69145.0352,27.4,0.18836,7e-05,15.18644]
[1712527234306,72.98,69172.6318,27.4,0.19014,7e-05,15.27858]
[1712527237029,72.97,69173.7994,27.4,0.19021,7e-05,15.28248]
[1712527238076,72.97,69172.8427,27.4,0.19015,7e-05,15.27907]
[1712527238188,72.97,69172.8427,27.4,0.19015,7e-05,15.27907]
[1712527240889,72.97,69182.6959,27.4,0.19079,7e-05,15.31309]
[1712527245640,72.97,69197.2114,27.4,0.19174,7e-05,15.36281]
[1712527251423,72.96,69189.7679,27.4,0.19123,7e-05,15.33593]
[1712527256459,72.96,69187.1998,27.4,0.19104,7e-05,15.32628]
[1712527261494,72.95,69175.1033,27.4,0.19023,7e-05,15.28357]
[1712527265518,72.95,69177.7259,27.4,0.1904,7e-05,15.29252]
[1712527270557,72.95,69164.5748,27.4,0.18952,7e-05,15.24639]
[1712527275477,72.95,69160.4108,27.4,0.18925,7e-05,15.23175]
[1712527280632,72.95,69158.3389,27.4,0.18911,7e-05,15.22447]
[1712527285668,72.95,69166.5755,27.4,0.18965,7e-05,15.25303]
[1712527292717,72.95,69154.4222,27.4,0.18881,7e-05,15.20668]
[1712527294565,72.95,69154.3468,27.4,0.18881,7e-05,15.20642]
[1712527294934,72.95,69154.6969,27.4,0.18883,7e-05,15.20765]
[1712527294999,72.95,69154.6969,27.4,0.18883,7e-05,15.20765]
[1712527300416,72.95,69150.6445,27.4,0.18856,7e-05,15.1936]
[1712527300538,72.95,69150.6445,27.4,0.18856,7e-05,15.1936]
[1712527300579,72.95,69150.6445,27.4,0.18856,7e-05,15.1936]
[1712527305807,72.95,69147.382,27.4,0.18836,7e-05,15.18249]
[1712527310842,72.96,69130.9241,27.4,0.18728,7e-05,15.12548]
[1712527315877,72.96,69129.7553,27.4,0.18722,7e-05,15.12194]
[1712527316444,72.96,69129.7553,27.4,0.18722,7e-05,15.12194]
[1712527316752,72.96,69129.7553,27.4,0.18722,7e-05,15.12194]
[1712527316828,72.96,69129.7553,27.4,0.18722,7e-05,15.12194]
[1712527316838,72.96,69129.7553,27.4,0.18722,7e-05,15.12194]
[1712527316901,72.96,69132.0613,27.4,0.18737,7e-05,15.13009]
[1712527317097,72.96,69132.0613,27.4,0.18737,7e-05,15.13009]
[1712527318198,72.96,69130.9582,27.4,0.1873,7e-05,15.12634]
[1712527318904,72.96,69106.7488,27.4,0.18572,7e-05,15.04192]
[1712527320463,72.96,69082.7626,27.4,0.18416,6e-05,14.95804]
[1712527322858,72.96,69078.7469,27.4,0.1839,6e-05,14.94402]
[1712527323280,72.96,69076.9932,27.4,0.18379,6e-05,14.93792]
[1712527325222,72.96,69080.3304,27.4,0.18401,6e-05,14.94976]
[1712527326862,72.96,69101.8863,27.4,0.18541,7e-05,15.02542]
[1712527336018,72.97,69105.0344,27.4,0.18566,7e-05,15.03833]
[1712527339604,72.98,69104.8062,27.4,0.18565,7e-05,15.03816]
[1712527342108,72.98,69097.7765,27.4,0.18522,7e-05,15.01451]
[1712527344860,72.99,69099.6858,27.4,0.18535,7e-05,15.02165]
[1712527344919,72.99,69099.6858,27.4,0.18535,7e-05,15.02165]
[1712527345605,72.99,69099.6858,27.4,0.18535,7e-05,15.02165]
[1712527345634,72.99,69099.6858,27.4,0.18535,7e-05,15.02165]
[1712527348058,72.99,69095.9139,27.4,0.18512,7e-05,15.0092]
[1712527353136,73.0,69101.5222,27.4,0.18547,7e-05,15.02612]
[1712527355691,73.0,69100.5474,27.4,0.18542,7e-05,15.02316]
[1712527357165,73.0,69123.3927,27.4,0.18692,7e-05,15.10329]
[1712527360118,73.0,69129.7058,27.4,0.18733,7e-05,15.12552]
[1712527365065,73.01,69133.4925,27.4,0.18759,7e-05,15.13919]
[1712527370151,73.01,69118.6752,27.4,0.18663,7e-05,15.08808]
[1712527375290,73.01,69109.8476,27.4,0.18608,7e-05,15.05819]
[1712527375354,73.01,69109.8476,27.4,0.18608,7e-05,15.05819]
[1712527375675,73.01,69109.8476,27.4,0.18608,7e-05,15.05819]
[1712527381333,73.01,69101.7077,27.4,0.18554,7e-05,15.02974]
[1712527381839,73.01,69101.7077,27.4,0.18554,7e-05,15.02974]
[1712527387375,73.02,69101.6228,27.4,0.18554,7e-05,15.02973]
[1712527388982,73.02,69101.5533,27.4,0.18554,7e-05,15.02953]
[1712527390772,73.02,69101.4708,27.4,0.18554,7e-05,15.02934]
[1712527392573,73.02,69102.1218,27.4,0.18558,7e-05,15.0317]
[1712527397257,73.02,69107.5839,27.4,0.18595,7e-05,15.05159]
[1712527397298,73.02,69107.5839,27.4,0.18595,7e-05,15.05159]
[1712527399457,73.03,69078.2708,27.4,0.18406,6e-05,14.94984]
[1712527402046,73.03,69069.0984,27.4,0.18348,6e-05,14.91837]
[1712527407514,73.04,69061.561,27.4,0.18303,6e-05,14.89399]
[1712527410700,73.05,69059.742,27.4,0.18293,6e-05,14.88863]
[1712527410950,73.05,69059.742,27.4,0.18293,6e-05,14.88863]
[1712527411178,73.05,69059.742,27.4,0.18293,6e-05,14.88863]
[1712527412550,73.04,69039.2499,27.4,0.18157,6e-05,14.8127]
[1712527415563,73.04,69038.3461,27.4,0.18151,6e-05,14.8094]
[1712527415581,73.04,69038.6024,27.4,0.18152,6e-05,14.81022]
[1712527419463,73.05,69069.2352,27.4,0.18351,6e-05,14.91779]
[1712527424633,73.05,69053.5827,27.4,0.1825,6e-05,14.86347]
[1712527429669,73.05,69055.5903,27.4,0.18264,6e-05,14.87102]
[1712527431513,73.05,69055.9495,27.4,0.18267,6e-05,14.87249]
[1712527435081,73.05,69047.1549,27.4,0.18209,6e-05,14.84106]
[1712527437186,73.05,69046.9486,27.4,0.18208,6e-05,14.84028]
[1712527440301,73.05,69054.506,27.4,0.18257,6e-05,14.86716]
[1712527441914,73.05,69058.786,27.4,0.18286,6e-05,14.88245]
[1712527442624,73.05,69058.786,27.4,0.18286,6e-05,14.88245]
[1712527445543,73.05,69062.6293,27.4,0.18311,6e-05,14.89633]
[1712527447599,73.06,69056.9435,27.4,0.18275,6e-05,14.87675]
[1712527450795,73.06,69049.4558,27.4,0.18228,6e-05,14.85094]
[1712527453798,73.06,69049.999,27.4,0.18233,6e-05,14.85374]
[1712527458874,73.07,69039.9044,27.4,0.18169,6e-05,14.81905]
[1712527461721,73.07,69039.3914,27.4,0.18166,6e-05,14.81744]
[1712527462134,73.07,69039.3914,27.4,0.18166,6e-05,14.81744]
[1712527463547,73.07,69045.111,27.4,0.18204,6e-05,14.83785]
[1712527465052,73.07,69057.4995,27.4,0.18285,6e-05,14.88196]
[1712527467086,73.08,69055.5458,27.4,0.18274,6e-05,14.87591]
[1712527472978,73.09,69044.2281,27.4,0.18202,6e-05,14.83462]
[1712527474314,73.09,69046.5279,27.4,0.18217,6e-05,14.84305]
[1712527474709,73.09,69046.5279,27.4,0.18217,6e-05,14.84305]
[1712527476564,73.1,69047.1331,27.4,0.18224,6e-05,14.84641]
[1712527480364,73.11,69050.2573,27.4,0.18246,6e-05,14.85857]
[1712527482272,73.11,69049.9463,27.4,0.18245,6e-05,14.85789]
[1712527484502,73.12,69049.6142,27.4,0.18245,6e-05,14.85792]
[1712527487007,73.12,69049.3572,27.4,0.18245,6e-05,14.8578]
[1712527492116,73.13,69049.0773,27.4,0.18248,6e-05,14.85904]
[1712527497463,73.15,69049.8071,27.4,0.18257,6e-05,14.86375]
[1712527500549,73.15,69049.8042,27.4,0.18258,6e-05,14.86445]
[1712527500653,73.15,69049.8042,27.4,0.18258,6e-05,14.86445]
[1712527501490,73.15,69049.486,27.4,0.18257,6e-05,14.86369]
[1712527501528,73.15,69049.486,27.4,0.18257,6e-05,14.86369]
[1712527504289,73.16,69063.726,27.4,0.18351,6e-05,14.91435]
[1712527504296,73.16,69063.726,27.4,0.18351,6e-05,14.91435]
[1712527504335,73.16,69063.726,27.4,0.18351,6e-05,14.91435]
[1712527504338,73.16,69063.726,27.4,0.18351,6e-05,14.91435]
[1712527505346,73.16,69064.6741,27.4,0.18357,6e-05,14.91795]
[1712527509796,73.17,69059.1526,27.4,0.18325,6e-05,14.9002]
[1712527511555,73.17,69054.6107,27.4,0.18295,6e-05,14.88431]
[1712527516029,73.18,69046.3929,27.4,0.18246,6e-05,14.85729]
[1712527516880,73.18,69047.2481,27.4,0.18252,6e-05,14.86067]
[1712527517298,73.18,69047.2481,27.4,0.18252,6e-05,14.86067]
[1712527523332,73.18,69038.8088,27.4,0.18198,6e-05,14.83143]
[1712527528368,73.18,69038.0164,27.4,0.18193,6e-05,14.82886]
[1712527533402,73.18,69039.7434,27.4,0.18201,6e-05,14.831]
[1712527535485,73.18,69032.9009,27.4,0.18157,6e-05,14.80722]
[1712527536147,73.18,69032.9009,27.4,0.18157,6e-05,14.80722]
[1712527536209,73.18,69032.9009,27.4,0.18157,6e-05,14.80722]
[1712527541457,73.19,69046.1096,27.4,0.18246,6e-05,14.85542]
[1712527546495,73.2,69059.0647,27.4,0.18333,6e-05,14.90247]
[1712527546666,73.2,69059.0647,27.4,0.18333,6e-05,14.90247]
[1712527548733,73.21,69066.7278,27.4,0.18384,6e-05,14.9298]
[1712527553127,73.22,69067.3014,27.4,0.1839,6e-05,14.93302]
[1712527556528,73.22,69066.0143,27.4,0.18384,6e-05,14.92943]
[1712527559876,73.23,69068.5783,27.4,0.18403,6e-05,14.93956]
[1712527563463,73.23,69092.1022,27.4,0.18557,7e-05,15.02247]
[1712527563465,73.23,69092.1022,27.4,0.18557,7e-05,15.02247]
[1712527566332,73.23,69091.9581,27.4,0.18557,7e-05,15.02234]
[1712527566768,73.24,69093.1379,27.4,0.18565,7e-05,15.02663]
[1712527572678,73.24,69094.8402,27.4,0.18578,7e-05,15.03361]
[1712527577245,73.25,69092.679,27.4,0.18565,7e-05,15.02678]
[1712527577261,73.25,69092.679,27.4,0.18565,7e-05,15.02678]
[1712527577321,73.25,69092.679,27.4,0.18565,7e-05,15.02678]
[1712527577554,73.25,69092.679,27.4,0.18565,7e-05,15.02678]
[1712527579728,73.25,69063.643,27.4,0.18379,6e-05,14.92634]
[1712527581086,73.25,69060.5117,27.4,0.18359,6e-05,14.91574]
[1712527581097,73.25,69060.5117,27.4,0.18359,6e-05,14.91574]
[1712527583796,73.26,69059.4488,27.4,0.18354,6e-05,14.91302]
[1712527586777,73.26,69088.56,27.4,0.18544,6e-05,15.01517]
[1712527586816,73.26,69088.56,27.4,0.18544,6e-05,15.01517]
[1712527587765,73.26,69087.8887,27.4,0.1854,6e-05,15.01303]
[1712527587848,73.26,69087.8887,27.4,0.1854,6e-05,15.01303]
[1712527589233,73.26,69094.8231,27.4,0.18585,7e-05,15.03734]
[1712527589796,73.26,69094.8231,27.4,0.18585,7e-05,15.03734]
[1712527589857,73.26,69097.6255,27.4,0.18604,7e-05,15.04724]
[1712527591446,73.26,69111.9163,27.4,0.18697,7e-05,15.09707]
[1712527593617,73.27,69119.2688,27.4,0.18742,7e-05,15.11876]
[1712527596731,73.27,69112.5439,27.4,0.18698,7e-05,15.09555]
[1712527597078,73.27,69119.9811,27.4,0.18747,7e-05,15.12148]
[1712527597466,73.27,69119.9811,27.4,0.18747,7e-05,15.12148]
[1712527598077,73.27,69136.6405,27.4,0.18856,7e-05,15.17939]
[1712527598497,73.27,69136.6405,27.4,0.18856,7e-05,15.17939]
[1712527600217,73.27,69160.5519,27.4,0.19013,7e-05,15.26227]
[1712527600290,73.27,69160.5519,27.4,0.19013,7e-05,15.26227]
[1712527602682,73.26,69154.6114,27.4,0.18973,7e-05,15.24133]
[1712527605265,73.26,69151.8016,27.4,0.18954,7e-05,15.23143]
[1712527610953,73.26,69161.2578,27.4,0.19015,7e-05,15.26357]
[1712527613012,73.26,69166.2784,27.4,0.19048,7e-05,15.28076]
[1712527614098,73.26,69166.3555,27.4,0.19048,7e-05,15.2809]
[1712527615852,73.26,69169.6526,27.4,0.1907,7e-05,15.2922]
[1712527617910,73.25,69185.7582,27.4,0.19175,7e-05,15.34751]
[1712527620019,73.25,69166.7535,27.4,0.19049,7e-05,15.28128]
[1712527621234,73.25,69171.2626,27.4,0.19078,7e-05,15.29679]
[1712527621380,73.25,69171.2626,27.4,0.19078,7e-05,15.29679]
[1712527621537,73.25,69171.2626,27.4,0.19078,7e-05,15.29679]
[1712527621595,73.25,69171.2626,27.4,0.19078,7e-05,15.29679]
[1712527623194,73.25,69190.7547,27.4,0.19206,7e-05,15.36401]
[1712527624238,73.25,69194.8922,27.4,0.19233,7e-05,15.37813]
[1712527624420,73.25,69194.8922,27.4,0.19233,7e-05,15.37813]
[1712527624647,73.25,69194.8922,27.4,0.19233,7e-05,15.37813]
[1712527624824,73.25,69194.8922,27.4,0.19233,7e-05,15.37813]
[1712527626059,73.24,69224.2883,27.4,0.19428,7e-05,15.4797]
[1712527626663,73.24,69236.8991,27.4,0.19512,7e-05,15.52311]
[1712527631891,73.24,69244.9574,27.4,0.19564,7e-05,15.54987]
[1712527632814,73.23,69243.7149,27.4,0.19554,7e-05,15.54505]
[1712527633697,73.23,69243.7149,27.4,0.19554,7e-05,15.54505]
[1712527633811,73.23,69243.7149,27.4,0.19554,7e-05,15.54505]
[1712527636235,73.23,69226.8768,27.4,0.19441,7e-05,15.48617]
[1712527638814,73.23,69231.0706,27.4,0.19467,7e-05,15.50008]
[1712527641095,73.22,69227.4218,27.4,0.19443,7e-05,15.48725]
[1712527641909,73.22,69229.6337,27.4,0.19457,7e-05,15.49452]
[1712527645082,73.22,69214.5081,27.4,0.19354,7e-05,15.44114]
[1712527645912,73.22,69214.5081,27.4,0.19354,7e-05,15.44114]
[1712527649121,73.21,69230.6142,27.4,0.19459,7e-05,15.49606]
[1712527650593,73.21,69226.3185,27.4,0.19429,7e-05,15.48018]
[1712527651291,73.21,69226.3185,27.4,0.19425,7e-05,15.47618]
[1712527657274,73.19,69218.9035,27.4,0.19371,7e-05,15.44856]
[1712527659272,73.19,69221.6492,27.4,0.19389,7e-05,15.45775]
[1712527660279,73.19,69220.7063,27.4,0.19381,7e-05,15.45383]
[1712527664838,73.18,69215.1713,27.4,0.19342,7e-05,15.4334]
[1712527669390,73.17,69222.1718,27.4,0.19385,7e-05,15.45614]
[1712527669779,73.17,69222.1718,27.4,0.19385,7e-05,15.45614]
[1712527670713,73.17,69218.9497,27.4,0.19363,7e-05,15.44466]
[1712527671255,73.17,69218.9497,27.4,0.19363,7e-05,15.44466]
[1712527671774,73.17,69221.0932,27.4,0.19376,7e-05,15.45151]
[1712527672585,73.17,69221.0932,27.4,0.19376,7e-05,15.45151]
[1712527677050,73.16,69224.8361,27.4,0.19399,7e-05,15.46321]
[1712527682451,73.15,69220.0471,27.4,0.19363,7e-05,15.4447]
[1712527687485,73.14,69212.138,27.4,0.19307,7e-05,15.41556]
[1712527692519,73.13,69208.4548,27.4,0.1928,7e-05,15.40151]
[1712527697554,73.12,69217.7272,27.4,0.19339,7e-05,15.43236]
[1712527698772,73.12,69218.1652,27.4,0.19341,7e-05,15.43359]
[1712527703709,73.11,69226.5127,27.4,0.19393,7e-05,15.46096]
[1712527703727,73.11,69226.5127,27.4,0.19393,7e-05,15.46096]
[1712527709638,73.1,69241.8591,27.4,0.19492,7e-05,15.51226]
[1712527712705,73.09,69243.9026,27.4,0.195,7e-05,15.51433]
[1712527713195,73.09,69243.9026,27.4,0.195,7e-05,15.51433]
[1712527716415,73.09,69237.3122,27.4,0.19454,7e-05,15.4904]
[1712527721722,73.08,69227.5009,27.4,0.19384,7e-05,15.45443]
[1712527724361,73.07,69228.2694,27.4,0.19388,7e-05,15.45648]
[1712527729779,73.06,69229.1387,27.4,0.1939,7e-05,15.45763]
[1712527731764,73.06,69229.3666,27.4,0.19391,7e-05,15.45812]
[1712527736828,73.05,69222.7638,27.4,0.19343,7e-05,15.4335]
[1712527737864,73.05,69226.9782,27.4,0.19371,7e-05,15.44783]
[1712527743432,73.04,69229.0917,27.4,0.19382,7e-05,15.45371]
[1712527746188,73.03,69229.7881,27.4,0.19385,7e-05,15.45522]
[1712527746192,73.03,69229.7881,27.4,0.19385,7e-05,15.45522]
[1712527749390,73.03,69242.8449,27.4,0.1947,7e-05,15.49964]
[1712527750265,73.03,69243.8665,27.4,0.19476,7e-05,15.50287]
[1712527755962,73.01,69235.5742,27.4,0.19417,7e-05,15.47216]
[1712527756149,73.01,69235.5742,27.4,0.19417,7e-05,15.47216]
[1712527760311,73.01,69240.8059,27.4,0.19449,7e-05,15.489]
[1712527765004,73.0,69234.3458,27.4,0.19403,7e-05,15.46529]
[1712527765348,73.0,69234.5783,27.4,0.19404,7e-05,15.46579]
[1712527768637,72.99,69238.0187,27.4,0.19425,7e-05,15.47679]
[1712527768832,72.99,69238.0187,27.4,0.19425,7e-05,15.47679]
[1712527774087,72.98,69225.0497,27.4,0.19331,7e-05,15.42601]
[1712527777101,72.98,69224.4448,27.4,0.19326,7e-05,15.42339]
[1712527777142,72.98,69224.5273,27.4,0.19326,7e-05,15.42341]
[1712527777320,72.98,69224.5273,27.4,0.19326,7e-05,15.42341]
[1712527777605,72.98,69224.5273,27.4,0.19326,7e-05,15.42341]
[1712527783159,72.97,69212.4004,27.4,0.19243,7e-05,15.37994]
[1712527788193,72.96,69211.4116,27.4,0.19234,7e-05,15.37549]
[1712527793228,72.96,69205.2384,27.4,0.19191,7e-05,15.35309]
[1712527797558,72.95,69208.0279,27.4,0.19208,7e-05,15.36207]
[1712527803186,72.95,69204.8662,27.4,0.19185,7e-05,15.35013]
[1712527807079,72.94,69205.5723,27.4,0.19188,7e-05,15.3519]
[1712527807393,72.94,69205.8395,27.4,0.1919,7e-05,15.35266]
[1712527811318,72.94,69206.261,27.4,0.19192,7e-05,15.35359]
[1712527811654,72.94,69207.1372,27.4,0.19197,7e-05,15.35646]
[1712527817396,72.93,69227.7271,27.4,0.19331,7e-05,15.4266]
[1712527822435,72.92,69237.942,27.4,0.19397,7e-05,15.46075]
[1712527827463,72.91,69239.4933,27.4,0.19404,7e-05,15.46466]
[1712527832502,72.9,69243.2416,27.4,0.19423,7e-05,15.47214]
[1712527833017,72.9,69243.2416,27.4,0.19423,7e-05,15.47214]
[1712527838542,72.89,69246.1502,27.4,0.19438,7e-05,15.4804]
[1712527843580,72.88,69244.4314,27.4,0.19423,7e-05,15.47255]
[1712527845277,72.88,69244.4314,27.4,0.19423,7e-05,15.47255]
[1712527845673,72.88,69244.2802,27.4,0.19421,7e-05,15.47172]
[1712527845966,72.88,69244.2802,27.4,0.19421,7e-05,15.47172]
[1712527846446,72.88,69244.2802,27.4,0.19421,7e-05,15.47172]
[1712527846632,72.88,69241.2171,27.4,0.194,7e-05,15.46095]
[1712527848202,72.88,69248.807,27.4,0.19451,7e-05,15.48719]
[1712527848804,72.88,69255.6481,27.4,0.19497,7e-05,15.51079]
[1712527850945,72.87,69262.2069,27.4,0.19539,7e-05,15.53296]
[1712527851410,72.87,69262.2069,27.4,0.19539,7e-05,15.53296]
[1712527851996,72.87,69263.0822,27.4,0.19545,7e-05,15.53579]
[1712527852461,72.87,69263.0822,27.4,0.19545,7e-05,15.53579]
[1712527854862,72.87,69268.6104,27.4,0.19581,7e-05,15.55444]
[1712527856635,72.87,69268.6104,27.4,0.19581,7e-05,15.55444]
[1712527856723,72.87,69275.9123,27.4,0.1963,7e-05,15.57949]
[1712527860320,72.86,69273.2715,27.4,0.19611,7e-05,15.56982]
[1712527860698,72.86,69273.2715,27.4,0.19611,7e-05,15.56982]
[1712527860750,72.86,69274.0179,27.4,0.19615,7e-05,15.57222]
[1712527866740,72.86,69265.2264,27.4,0.19553,7e-05,15.54038]
[1712527868891,72.85,69262.8152,27.4,0.19536,7e-05,15.53158]
[1712527871779,72.85,69239.5792,27.4,0.19379,7e-05,15.44997]
[1712527876813,72.84,69237.8451,27.4,0.19364,7e-05,15.44259]
[1712527880840,72.83,69260.3509,27.4,0.19513,7e-05,15.51963]
[1712527881831,72.83,69260.3509,27.4,0.19513,7e-05,15.51963]
[1712527882458,72.83,69258.1853,27.4,0.19497,7e-05,15.51176]
[1712527882513,72.83,69258.1853,27.4,0.19497,7e-05,15.51176]
[1712527883711,72.83,69261.6748,27.4,0.1952,7e-05,15.52354]
[1712527884150,72.83,69264.4005,27.4,0.19538,7e-05,15.53281]
[1712527884519,72.83,69264.4005,27.4,0.19538,7e-05,15.53281]
[1712527889902,72.82,69282.2675,27.4,0.19657,7e-05,15.59389]
[1712527894938,72.82,69282.9966,27.4,0.19656,7e-05,15.59156]
[1712527899569,72.81,69283.6567,27.4,0.19659,7e-05,15.59316]
[1712527901005,72.81,69279.4163,27.4,0.1963,7e-05,15.57806]
[1712527901010,72.81,69279.4163,27.4,0.1963,7e-05,15.57806]
[1712527901491,72.81,69279.4163,27.4,0.1963,7e-05,15.57806]
[1712527902905,72.81,69277.1525,27.4,0.19614,7e-05,15.57]
[1712527908028,72.8,69274.4182,27.4,0.19594,7e-05,15.55977]
[1712527913062,72.8,69271.3949,27.4,0.19573,7e-05,15.54878]
[1712527918098,72.8,69272.6007,27.4,0.1958,7e-05,15.55255]
[1712527923134,72.8,69270.2553,27.4,0.19563,7e-05,15.54392]
[1712527926102,72.8,69270.4732,27.4,0.19564,7e-05,15.54452]
[1712527926408,72.79,69270.034,27.4,0.19561,7e-05,15.54292]
[1712527928346,72.79,69265.5853,27.4,0.1953,7e-05,15.52704]
[1712527934211,72.79,69271.4503,27.4,0.19568,7e-05,15.54678]
[1712527939244,72.78,69275.406,27.4,0.19594,7e-05,15.55994]
[1712527940059,72.78,69275.406,27.4,0.19594,7e-05,15.55994]
[1712527945296,72.78,69265.0492,27.4,0.19522,7e-05,15.52274]
[1712527950329,72.77,69260.939,27.4,0.19492,7e-05,15.5075]
[1712527955367,72.77,69258.3468,27.4,0.19469,7e-05,15.49369]
[1712527960401,72.76,69260.7854,27.4,0.19484,7e-05,15.50141]
[1712527965437,72.76,69261.7695,27.4,0.19489,7e-05,15.50409]
[1712527970472,72.75,69278.6641,27.4,0.19601,7e-05,15.56179]
[1712527972884,72.75,69278.5717,27.4,0.19599,7e-05,15.561]
[1712527978527,72.74,69290.0162,27.4,0.19674,7e-05,15.59975]
[1712527983563,72.74,69286.4433,27.4,0.19648,7e-05,15.58642]
[1712527988597,72.73,69288.0022,27.4,0.19657,7e-05,15.59116]
[1712527989404,72.73,69288.0022,27.4,0.19657,7e-05,15.59116]
[1712527994640,72.73,69296.8739,27.4,0.19717,7e-05,15.62156]
[1712527996282,72.73,69296.6806,27.4,0.19715,7e-05,15.62083]
[1712527998585,72.73,69304.9341,27.4,0.19772,7e-05,15.65]
[1712528003705,72.74,69308.5132,27.4,0.19799,7e-05,15.66362]
[1712528008740,72.75,69318.3564,27.4,0.19868,7e-05,15.69889]
[1712528009689,72.75,69318.3564,27.4,0.19868,7e-05,15.69889]
[1712528010040,72.75,69318.966,27.4,0.19873,7e-05,15.70119]
[1712528015789,72.76,69325.6688,27.4,0.19917,7e-05,15.7216]
[1712528019965,72.76,69327.2626,27.4,0.1993,7e-05,15.72777]
[1712528023075,72.76,69309.2921,27.4,0.19807,7e-05,15.66552]
[1712528023471,72.76,69309.2921,27.4,0.19807,7e-05,15.66552]
[1712528024971,72.76,69312.5118,27.4,0.19829,7e-05,15.67677]
[1712528030896,72.77,69317.9585,27.4,0.19869,7e-05,15.69684]
[1712528035930,72.77,69314.6546,27.4,0.19849,7e-05,15.68638]
[1712528040777,72.78,69314.0484,27.4,0.19846,7e-05,15.68513]
[1712528041477,72.78,69308.6009,27.4,0.1981,7e-05,15.66645]
[1712528044668,72.78,69312.0951,27.4,0.19835,7e-05,15.67924]
[1712528045584,72.79,69311.8794,27.4,0.19834,7e-05,15.6787]
[1712528049109,72.79,69310.7205,27.4,0.19828,7e-05,15.67554]
[1712528051766,72.79,69306.7472,27.4,0.19801,7e-05,15.66182]
[1712528053194,72.79,69303.6377,27.4,0.1978,7e-05,15.65132]
[1712528054824,72.79,69304.1975,27.4,0.19784,7e-05,15.65331]
[1712528059384,72.8,69304.6529,27.4,0.19789,7e-05,15.65589]
[1712528059538,72.8,69304.6529,27.4,0.19789,7e-05,15.65589]
[1712528065134,72.81,69316.0478,27.4,0.19869,7e-05,15.69662]
[1712528070169,72.81,69312.9757,27.4,0.19851,7e-05,15.68694]
[1712528075203,72.82,69315.3946,27.4,0.19865,7e-05,15.69231]
[1712528080238,72.82,69317.546,27.4,0.19882,7e-05,15.70068]
[1712528085273,72.83,69320.4855,27.4,0.19904,7e-05,15.71174]
[1712528086787,72.83,69320.1961,27.4,0.19902,7e-05,15.7109]
[1712528087041,72.83,69320.1961,27.4,0.19902,7e-05,15.7109]
[1712528095355,72.84,69320.4112,27.4,0.19906,7e-05,15.71293]
[1712528100392,72.84,69326.3396,27.4,0.19948,7e-05,15.73423]
[1712528103465,72.84,69334.5724,27.4,0.20005,7e-05,15.76307]
[1712528106797,72.85,69335.6797,27.4,0.20013,7e-05,15.76719]
[1712528111135,72.85,69319.1473,27.4,0.19902,7e-05,15.7105]
[1712528116517,72.86,69319.9202,27.4,0.19909,7e-05,15.71415]
[1712528116875,72.86,69319.9202,27.4,0.19909,7e-05,15.71415]
[1712528117877,72.86,69319.5371,27.4,0.19907,7e-05,15.71298]
[1712528118318,72.86,69319.5371,27.4,0.19907,7e-05,15.71298]
[1712528122773,72.86,69308.2932,27.4,0.19832,7e-05,15.67496]
[1712528123307,72.86,69308.2932,27.4,0.19832,7e-05,15.67496]
[1712528123932,72.86,69309.742,27.4,0.19843,7e-05,15.68018]
[1712528124753,72.86,69293.0017,27.4,0.1973,7e-05,15.62239]
[1712528130615,72.87,69303.4355,27.4,0.19803,7e-05,15.65981]
[1712528135650,72.88,69313.3481,27.4,0.19869,7e-05,15.69121]
[1712528140684,72.88,69323.2596,27.4,0.19938,7e-05,15.72634]
[1712528145719,72.89,69315.9018,27.4,0.1989,7e-05,15.70169]
[1712528150754,72.89,69314.6598,27.4,0.19883,7e-05,15.69824]
[1712528155791,72.9,69314.5966,27.4,0.19884,7e-05,15.69882]
[1712528161833,72.9,69316.1324,27.4,0.19897,7e-05,15.70511]
[1712528166018,72.91,69315.8732,27.4,0.19896,7e-05,15.70485]
[1712528167066,72.91,69315.8784,27.4,0.19897,7e-05,15.70502]
[1712528172311,72.91,69305.8406,27.4,0.1983,7e-05,15.67117]
[1712528177188,72.92,69301.2449,27.4,0.19801,7e-05,15.6563]
[1712528179342,72.92,69296.0841,27.4,0.19767,7e-05,15.63872]
[1712528179594,72.92,69296.0841,27.4,0.19767,7e-05,15.63872]
[1712528183103,72.92,69290.4121,27.4,0.19729,7e-05,15.61932]
[1712528188017,72.93,69313.5794,27.4,0.19888,7e-05,15.70062]
[1712528193052,72.94,69314.0218,27.4,0.1989,7e-05,15.69894]
[1712528197446,72.94,69320.1981,27.4,0.19933,7e-05,15.72091]
[1712528198191,72.94,69320.1087,27.4,0.19932,7e-05,15.72073]
[1712528200129,72.94,69328.5,27.4,0.1999,7e-05,15.74998]
[1712528206144,72.94,69337.0791,27.4,0.20049,7e-05,15.78004]
[1712528211178,72.95,69343.0349,27.4,0.20091,7e-05,15.8009]
[1712528215815,72.95,69341.1335,27.4,0.20078,7e-05,15.79446]
[1712528218130,72.95,69330.3154,27.4,0.20005,7e-05,15.75722]
[1712528223262,72.95,69340.5269,27.4,0.20075,7e-05,15.79297]
[1712528228298,72.95,69345.0788,27.4,0.20107,7e-05,15.80889]
[1712528233332,72.95,69332.4698,27.4,0.20021,7e-05,15.76555]
[1712528233796,72.95,69332.4698,27.4,0.20021,7e-05,15.76555]
[1712528233851,72.95,69332.4698,27.4,0.20021,7e-05,15.76555]
[1712528234171,72.95,69332.4698,27.4,0.20021,7e-05,15.76555]
[1712528236723,72.95,69351.3754,27.4,0.2015,7e-05,15.83092]
[1712528240451,72.95,69350.2466,27.4,0.20143,7e-05,15.82706]
[1712528244198,72.95,69357.3403,27.4,0.20191,7e-05,15.85152]
[1712528245986,72.95,69349.0233,27.4,0.20134,7e-05,15.82283]
[1712528251458,72.95,69351.649,27.4,0.20149,7e-05,15.82798]
[1712528256463,72.95,69358.6624,27.4,0.20197,7e-05,15.85211]
[1712528259577,72.95,69357.8618,27.4,0.20191,7e-05,15.8493]
[1712528262269,72.95,69355.2586,27.4,0.20173,7e-05,15.84029]
[1712528266424,72.95,69358.6038,27.4,0.20196,7e-05,15.85175]
[1712528271286,72.95,69356.157,27.4,0.20179,7e-05,15.84321]
[1712528276283,72.95,69356.753,27.4,0.20183,7e-05,15.84519]
[1712528276808,72.95,69357.4218,27.4,0.20188,7e-05,15.84748]
[1712528277508,72.95,69357.7297,27.4,0.2019,7e-05,15.84853]
[1712528282676,72.95,69366.8187,27.4,0.20252,7e-05,15.87969]
[1712528286012,72.95,69359.4163,27.4,0.20201,7e-05,15.85409]
[1712528291739,72.95,69355.9778,27.4,0.20177,7e-05,15.84203]
[1712528296775,72.95,69352.2069,27.4,0.20151,7e-05,15.82898]
[1712528297236,72.95,69352.2069,27.4,0.20151,7e-05,15.82898]
[1712528302817,72.95,69345.1676,27.4,0.20103,7e-05,15.80481]
[1712528307825,72.95,69354.4549,27.4,0.20167,7e-05,15.83691]
[1712528309388,72.95,69355.5611,27.4,0.20174,7e-05,15.84072]
[1712528314898,72.95,69359.1472,27.4,0.20195,7e-05,15.84903]
[1712528319936,72.95,69358.7789,27.4,0.20192,7e-05,15.84767]
[1712528324969,72.95,69355.7695,27.4,0.20172,7e-05,15.83726]
[1712528330005,72.95,69362.761,27.4,0.20219,7e-05,15.86128]
[1712528334562,72.95,69363.4815,27.4,0.20224,7e-05,15.8636]
[1712528334623,72.95,69363.4815,27.4,0.20224,7e-05,15.8636]
[1712528335731,72.95,69363.4815,27.4,0.20224,7e-05,15.8636]
[1712528341083,72.94,69364.0462,27.4,0.20227,7e-05,15.86525]
[1712528344045,72.94,69368.2845,27.4,0.20256,7e-05,15.87974]
[1712528346452,72.94,69372.5573,27.4,0.20285,7e-05,15.89428]
[1712528351661,72.94,69368.2831,27.4,0.20255,7e-05,15.87922]
[1712528351664,72.94,69368.2831,27.4,0.20255,7e-05,15.87922]
[1712528354620,72.94,69366.0823,27.4,0.20239,7e-05,15.87151]
[1712528354691,72.94,69366.0823,27.4,0.20239,7e-05,15.87151]
[1712528360218,72.94,69366.4852,27.4,0.20242,7e-05,15.87264]
[1712528361926,72.94,69365.7386,27.4,0.20236,7e-05,15.87003]
[1712528365084,72.94,69363.5987,27.4,0.20222,7e-05,15.86254]
[1712528365514,72.94,69363.5987,27.4,0.20222,7e-05,15.86254]
[1712528367843,72.94,69351.1588,27.4,0.20136,7e-05,15.81961]
[1712528367925,72.94,69351.1588,27.4,0.20136,7e-05,15.81961]
[1712528373308,72.94,69342.8837,27.4,0.20077,7e-05,15.78729]
[1712528378343,72.94,69338.5615,27.4,0.20048,7e-05,15.77268]
[1712528384384,72.94,69337.8599,27.4,0.20044,7e-05,15.7707]
[1712528389420,72.95,69340.854,27.4,0.20065,7e-05,15.78136]
[1712528394454,72.95,69334.9163,27.4,0.20025,7e-05,15.76131]
[1712528397670,72.95,69340.2911,27.4,0.20063,7e-05,15.78008]
[1712528403517,72.95,69351.0007,27.4,0.20136,7e-05,15.81725]
[1712528408553,72.95,69345.965,27.4,0.20102,7e-05,15.79992]
[1712528413593,72.95,69349.3246,27.4,0.20125,7e-05,15.81168]
[1712528418629,72.95,69348.5115,27.4,0.2012,7e-05,15.80897]
[1712528419386,72.95,69348.5115,27.4,0.2012,7e-05,15.80897]
[1712528424670,72.96,69335.8035,27.4,0.20034,7e-05,15.76549]
[1712528429704,72.96,69338.1966,27.4,0.20051,7e-05,15.77411]
[1712528434124,72.96,69331.4545,27.4,0.20002,7e-05,15.74717]
[1712528440783,72.96,69326.8688,27.4,0.19972,7e-05,15.7321]
[1712528445821,72.97,69326.5619,27.4,0.19971,7e-05,15.7316]
[1712528449901,72.97,69334.1645,27.4,0.20024,7e-05,15.75826]
[1712528455897,72.97,69339.8019,27.4,0.20063,7e-05,15.7781]
[1712528460932,72.97,69346.1005,27.4,0.20107,7e-05,15.80006]
[1712528465966,72.97,69348.4202,27.4,0.20123,7e-05,15.80821]
[1712528470313,72.98,69348.4747,27.4,0.20124,7e-05,15.80851]
[1712528476036,72.98,69348.9823,27.4,0.20127,7e-05,15.81042]
[1712528481071,72.98,69354.2103,27.4,0.20163,7e-05,15.82848]
[1712528485068,72.98,69347.9629,27.4,0.20121,7e-05,15.80691]
[1712528486577,72.98,69345.869,27.4,0.20106,7e-05,15.79972]
[1712528492149,72.98,69344.6801,27.4,0.20095,7e-05,15.79182]
[1712528495847,72.98,69342.0056,27.4,0.20077,7e-05,15.78273]
[1712528501211,72.98,69330.854,27.4,0.20002,7e-05,15.74466]
[1712528506248,72.98,69327.0472,27.4,0.19977,7e-05,15.73203]
[1712528511282,72.99,69331.0,27.4,0.20005,7e-05,15.74629]
[1712528512848,72.99,69331.0,27.4,0.20005,7e-05,15.74629]
[1712528518330,72.99,69341.2265,27.4,0.20076,7e-05,15.78209]
[1712528520783,72.99,69335.8678,27.4,0.2004,7e-05,15.76371]
[1712528526386,73.0,69325.6208,27.4,0.19971,7e-05,15.72889]
[1712528531422,73.0,69323.724,27.4,0.19959,7e-05,15.7229]
[1712528535092,73.0,69321.594,27.4,0.19945,7e-05,15.7159]
[1712528540484,73.01,69318.2097,27.4,0.19924,7e-05,15.70493]
[1712528545520,73.01,69319.0265,27.4,0.19931,7e-05,15.70844]
[1712528550554,73.01,69324.7515,27.4,0.19971,7e-05,15.7288]
[1712528555590,73.02,69322.1575,27.4,0.19951,7e-05,15.71643]
[1712528560624,73.02,69316.9407,27.4,0.19917,7e-05,15.69904]
[1712528565659,73.02,69317.8639,27.4,0.19925,7e-05,15.70293]
[1712528571463,73.03,69313.8823,27.4,0.199,7e-05,15.69007]
[1712528576738,73.04,69313.501,27.4,0.19899,7e-05,15.68951]
[1712528581771,73.04,69305.3315,27.4,0.19845,7e-05,15.66215]
[1712528583056,73.04,69304.2485,27.4,0.19838,7e-05,15.65859]
[1712528585801,73.05,69281.765,27.4,0.19687,7e-05,15.58146]
[1712528586286,73.05,69281.765,27.4,0.19687,7e-05,15.58146]
[1712528591841,73.05,69276.7598,27.4,0.19653,7e-05,15.5641]
[1712528596876,73.04,69276.124,27.4,0.19648,7e-05,15.56159]
[1712528601912,73.04,69267.2963,27.4,0.19588,7e-05,15.53082]
[1712528606151,73.04,69265.7098,27.4,0.19578,7e-05,15.52525]
[1712528606178,73.04,69265.7098,27.4,0.19578,7e-05,15.52525]
[1712528606321,73.04,69265.7098,27.4,0.19578,7e-05,15.52525]
[1712528607483,73.04,69256.7002,27.4,0.19517,7e-05,15.49403]
[1712528608190,73.04,69256.7002,27.4,0.19517,7e-05,15.49403]
[1712528608255,73.04,69256.7002,27.4,0.19517,7e-05,15.49403]
[1712528608410,73.04,69256.7002,27.4,0.19517,7e-05,15.49403]
[1712528608709,73.04,69256.7002,27.4,0.19517,7e-05,15.49403]
[1712528609180,73.04,69252.7881,27.4,0.19491,7e-05,15.48049]
[1712528609442,73.04,69252.7881,27.4,0.19491,7e-05,15.48049]
[1712528609503,73.04,69252.7881,27.4,0.19491,7e-05,15.48049]
[1712528611237,73.04,69257.8422,27.4,0.19526,7e-05,15.49846]
[1712528611317,73.04,69257.8422,27.4,0.19526,7e-05,15.49846]
[1712528611670,73.04,69257.8422,27.4,0.19526,7e-05,15.49846]
[1712528617027,73.06,69263.5334,27.4,0.19565,7e-05,15.51639]
[1712528617762,73.06,69263.5334,27.4,0.19565,7e-05,15.51639]
[1712528623067,73.07,69266.4837,27.4,0.19589,7e-05,15.52865]
[1712528628102,73.08,69267.5706,27.4,0.196,7e-05,15.53408]
[1712528633137,73.09,69266.0856,27.4,0.19593,7e-05,15.53061]
[1712528638172,73.1,69264.6589,27.4,0.19587,7e-05,15.52738]
[1712528643209,73.11,69261.8712,27.4,0.19572,7e-05,15.51943]
[1712528643426,73.11,69261.8712,27.4,0.19572,7e-05,15.51943]
[1712528645043,73.11,69256.791,27.4,0.19539,7e-05,15.5022]
[1712528650260,73.13,69249.5822,27.4,0.19495,7e-05,15.47952]
[1712528655291,73.14,69264.0354,27.4,0.19596,7e-05,15.5313]
[1712528655465,73.14,69262.8588,27.4,0.19588,7e-05,15.52756]
[1712528661335,73.15,69261.9802,27.4,0.19586,7e-05,15.52618]
[1712528666370,73.16,69268.8934,27.4,0.19636,7e-05,15.55167]
[1712528666895,73.16,69268.8934,27.4,0.19636,7e-05,15.55167]
[1712528672410,73.17,69276.9464,27.4,0.1969,7e-05,15.57719]
[1712528677445,73.18,69284.4812,27.4,0.19744,7e-05,15.60473]
[1712528682463,73.18,69294.9763,27.4,0.19817,7e-05,15.64202]
[1712528683159,73.18,69294.9763,27.4,0.19817,7e-05,15.64202]
[1712528683293,73.18,69294.9763,27.4,0.19817,7e-05,15.64202]
[1712528683582,73.18,69294.9763,27.4,0.19817,7e-05,15.64202]
[1712528687394,73.19,69301.9861,27.4,0.19866,7e-05,15.66685]
[1712528689660,73.19,69308.9536,27.4,0.19914,7e-05,15.69129]
[1712528690464,73.19,69308.9536,27.4,0.19914,7e-05,15.69129]
[1712528692054,73.19,69321.3879,27.4,0.19999,7e-05,15.73424]
[1712528692419,73.19,69321.3879,27.4,0.19999,7e-05,15.73424]
[1712528693149,73.19,69331.0419,27.4,0.20065,7e-05,15.7676]
[1712528697966,73.19,69341.2643,27.4,0.20134,7e-05,15.80281]
[1712528701516,73.19,69345.1637,27.4,0.20161,7e-05,15.8162]
[1712528706534,73.19,69342.7759,27.4,0.20145,7e-05,15.80808]
[1712528706552,73.19,69342.7759,27.4,0.20145,7e-05,15.80808]
[1712528709818,73.19,69332.3286,27.4,0.20074,7e-05,15.77215]
[1712528712318,73.19,69323.6499,27.4,0.20015,7e-05,15.74237]
[1712528712321,73.19,69323.6499,27.4,0.20015,7e-05,15.74237]
[1712528716450,73.19,69326.4517,27.4,0.20034,7e-05,15.75227]
[1712528717087,73.19,69337.6932,27.4,0.20111,7e-05,15.79099]
[1712528718351,73.19,69339.733,27.4,0.20125,7e-05,15.79801]
[1712528723769,73.19,69343.0897,27.4,0.20148,7e-05,15.80945]
[1712528724281,73.19,69343.0897,27.4,0.20148,7e-05,15.80945]
[1712528724764,73.19,69343.0897,27.4,0.20148,7e-05,15.80945]
[1712528729811,73.19,69342.0937,27.4,0.20141,7e-05,15.80599]
[1712528734846,73.19,69342.7734,27.4,0.20142,7e-05,15.80431]
[1712528738791,73.19,69342.4654,27.4,0.2014,7e-05,15.80322]
[1712528743179,73.19,69342.2479,27.4,0.20138,7e-05,15.80244]
[1712528748945,73.19,69333.0293,27.4,0.20075,7e-05,15.77072]
[1712528748977,73.19,69333.0293,27.4,0.20075,7e-05,15.77072]
[1712528749580,73.19,69333.0293,27.4,0.20075,7e-05,15.77072]
[1712528754985,73.19,69336.3279,27.4,0.20098,7e-05,15.78213]
[1712528760023,73.19,69337.0276,27.4,0.20103,7e-05,15.78463]
[1712528765060,73.19,69335.0156,27.4,0.20089,7e-05,15.77779]
[1712528770096,73.2,69333.8208,27.4,0.20081,7e-05,15.77384]
[1712528775138,73.2,69335.0223,27.4,0.2009,7e-05,15.77809]
[1712528778209,73.2,69332.439,27.4,0.20072,7e-05,15.76928]
[1712528779165,73.2,69332.6178,27.4,0.20074,7e-05,15.76993]
[1712528785201,73.2,69342.6746,27.4,0.20142,7e-05,15.80447]
[1712528789680,73.2,69337.7682,27.4,0.20109,7e-05,15.78759]
[1712528790736,73.2,69337.0798,27.4,0.20104,7e-05,15.78523]
[1712528793761,73.2,69329.2574,27.4,0.20047,7e-05,15.75442]
[1712528794118,73.2,69329.2574,27.4,0.20047,7e-05,15.75442]
[1712528794457,73.2,69331.3026,27.4,0.20061,7e-05,15.7615]
[1712528794478,73.2,69331.3026,27.4,0.20061,7e-05,15.7615]
[1712528795341,73.2,69327.6733,27.4,0.20037,7e-05,15.74905]
[1712528796319,73.2,69318.8804,27.4,0.19977,7e-05,15.71885]
[1712528802320,73.2,69327.4235,27.4,0.20036,7e-05,15.7489]
[1712528802389,73.2,69327.4235,27.4,0.20036,7e-05,15.7489]
[1712528808361,73.2,69331.6984,27.4,0.20066,7e-05,15.76387]
[1712528813398,73.21,69331.8108,27.4,0.20067,7e-05,15.76444]
[1712528813772,73.21,69331.8108,27.4,0.20067,7e-05,15.76444]
[1712528820444,73.21,69338.9091,27.4,0.20116,7e-05,15.78898]
[1712528825484,73.21,69338.8733,27.4,0.20116,7e-05,15.78889]
[1712528830516,73.21,69335.2811,27.4,0.20092,7e-05,15.77666]
[1712528835551,73.21,69336.0753,27.4,0.20097,7e-05,15.77948]
[1712528835731,73.21,69336.0753,27.4,0.20097,7e-05,15.77948]
[1712528837038,73.21,69329.7751,27.4,0.20054,7e-05,15.75783]
[1712528840316,73.21,69322.9198,27.4,0.20008,7e-05,15.73439]
[1712528845621,73.21,69323.2745,27.4,0.20011,7e-05,15.73609]
[1712528848252,73.21,69325.1713,27.4,0.20025,7e-05,15.74274]
[1712528853677,73.21,69325.028,27.4,0.20021,7e-05,15.73862]
[1712528858713,73.22,69329.5194,27.4,0.20052,7e-05,15.75432]
[1712528863757,73.22,69329.0871,27.4,0.20049,7e-05,15.75306]
[1712528866878,73.22,69328.5009,27.4,0.20046,7e-05,15.75121]
[1712528872820,73.22,69340.2838,27.4,0.20126,7e-05,15.79186]
[1712528875126,73.22,69339.966,27.4,0.20124,7e-05,15.79077]
[1712528880877,73.22,69344.1336,27.4,0.20152,7e-05,15.80506]
[1712528882116,73.22,69346.5361,27.4,0.20169,7e-05,15.8133]
[1712528884208,73.22,69351.1038,27.4,0.202,7e-05,15.82892]
[1712528889939,73.22,69349.6813,27.4,0.2019,7e-05,15.8238]
[1712528894973,73.22,69353.0345,27.4,0.20212,7e-05,15.8351]
[1712528899426,73.21,69346.6216,27.4,0.20168,7e-05,15.8129]
[1712528901119,73.21,69349.8383,27.4,0.2019,7e-05,15.8239]
[1712528907058,73.21,69354.7865,27.4,0.20223,7e-05,15.84061]
[1712528912093,73.21,69351.6551,27.4,0.20197,7e-05,15.82559]
[1712528912875,73.21,69351.6551,27.4,0.20197,7e-05,15.82559]
[1712528918134,73.21,69353.098,27.4,0.20207,7e-05,15.83029]
[1712528919566,73.21,69355.1196,27.4,0.2022,7e-05,15.83719]
[1712528922418,73.21,69354.7688,27.4,0.20218,7e-05,15.83583]
[1712528922806,73.21,69354.7688,27.4,0.20218,7e-05,15.83583]
[1712528928205,73.21,69345.5537,27.4,0.20154,7e-05,15.80404]
[1712528933246,73.21,69351.7925,27.4,0.20197,7e-05,15.82538]
[1712528938281,73.2,69356.6719,27.4,0.2023,7e-05,15.84191]
[1712528938776,73.2,69356.6719,27.4,0.2023,7e-05,15.84191]
[1712528938934,73.2,69356.6719,27.4,0.2023,7e-05,15.84191]
[1712528941404,73.2,69362.9755,27.4,0.20273,7e-05,15.86336]
[1712528947354,73.2,69362.7808,27.4,0.2027,7e-05,15.8622]
[1712528952379,73.2,69369.6613,27.4,0.20316,7e-05,15.88528]
[1712528956485,73.19,69358.136,27.4,0.20236,7e-05,15.84536]
[1712528960096,73.19,69355.6499,27.4,0.20219,7e-05,15.83664]
[1712528960391,73.19,69355.6499,27.4,0.20219,7e-05,15.83664]
[1712528962459,73.19,69354.1939,27.4,0.20209,7e-05,15.8315]
[1712528967798,73.19,69339.3839,27.4,0.20107,7e-05,15.78052]
[1712528973536,73.19,69336.5006,27.4,0.20084,7e-05,15.76675]
[1712528978562,73.19,69338.4403,27.4,0.20098,7e-05,15.77354]
[1712528983597,73.2,69338.3209,27.4,0.20097,7e-05,15.77324]
[1712528989640,73.2,69339.0068,27.4,0.20102,7e-05,15.77572]
[1712528994675,73.2,69338.5919,27.4,0.201,7e-05,15.7744]
[1712528999710,73.2,69334.9673,27.4,0.20075,7e-05,15.76208]
[1712529004745,73.2,69333.2207,27.4,0.20064,7e-05,15.75629]
[1712529009780,73.2,69320.9614,27.4,0.19981,7e-05,15.71444]
[1712529014815,73.2,69316.23,27.4,0.1995,7e-05,15.6987]
[1712529017768,73.21,69316.9323,27.4,0.19955,7e-05,15.70133]
[1712529018320,73.21,69316.9323,27.4,0.19955,7e-05,15.70133]
[1712529018456,73.21,69316.9323,27.4,0.19955,7e-05,15.70133]
[1712529019672,73.21,69317.1185,27.4,0.19957,7e-05,15.70208]
[1712529022128,73.21,69304.4073,27.4,0.19872,7e-05,15.65882]
[1712529026515,73.21,69316.5262,27.4,0.19955,7e-05,15.70117]
[1712529029550,73.22,69319.9054,27.4,0.19979,7e-05,15.71309]
[1712529034959,73.22,69323.4285,27.4,0.2,7e-05,15.72169]
[1712529038061,73.22,69307.0824,27.4,0.1989,7e-05,15.66571]
[1712529041842,73.22,69301.9787,27.4,0.19856,7e-05,15.64859]
[1712529042019,73.22,69303.462,27.4,0.19867,7e-05,15.65386]
[1712529048045,73.23,69319.0918,27.4,0.19974,7e-05,15.70837]
[1712529053081,73.23,69320.7341,27.4,0.19986,7e-05,15.71447]
[1712529053699,73.23,69320.7341,27.4,0.19986,7e-05,15.71447]
[1712529054762,73.23,69322.1256,27.4,0.19996,7e-05,15.71934]
[1712529060131,73.24,69311.6051,27.4,0.19926,7e-05,15.68385]
[1712529065165,73.24,69305.8729,27.4,0.19888,7e-05,15.66478]
[1712529067783,73.24,69307.5759,27.4,0.19901,7e-05,15.67093]
[1712529073221,73.25,69323.3812,27.4,0.20009,7e-05,15.72593]
[1712529078257,73.25,69338.7886,27.4,0.20115,7e-05,15.77913]
[1712529081089,73.25,69338.7943,27.4,0.20115,7e-05,15.77917]
[1712529081835,73.25,69344.554,27.4,0.20154,7e-05,15.79896]
[1712529082074,73.25,69344.554,27.4,0.20154,7e-05,15.79896]
[1712529082418,73.25,69349.6383,27.4,0.20189,7e-05,15.8164]
[1712529082634,73.25,69349.6383,27.4,0.20189,7e-05,15.8164]
[1712529082718,73.25,69349.6383,27.4,0.20189,7e-05,15.8164]
[1712529082753,73.25,69349.6383,27.4,0.20189,7e-05,15.8164]
[1712529084708,73.25,69358.2404,27.4,0.20247,7e-05,15.84584]
[1712529086097,73.25,69354.3784,27.4,0.20221,7e-05,15.83252]
[1712529086275,73.25,69354.3784,27.4,0.20221,7e-05,15.83252]
[1712529088919,73.24,69350.1342,27.4,0.20191,7e-05,15.81781]
[1712529090053,73.24,69347.0632,27.4,0.2017,7e-05,15.80723]
[1712529091815,73.24,69352.57,27.4,0.20204,7e-05,15.82206]
[1712529093683,73.24,69346.3376,27.4,0.20161,7e-05,15.80058]
[1712529095526,73.24,69347.1418,27.4,0.20167,7e-05,15.8033]
[1712529095684,73.24,69347.1418,27.4,0.20167,7e-05,15.8033]
[1712529105445,73.24,69351.6986,27.4,0.20198,7e-05,15.8188]
[1712529105468,73.24,69351.6986,27.4,0.20198,7e-05,15.8188]
[1712529107477,73.24,69353.6717,27.4,0.20211,7e-05,15.82549]
[1712529113501,73.24,69357.1785,27.4,0.20234,7e-05,15.83719]
[1712529117421,73.24,69357.4987,27.4,0.20236,7e-05,15.8381]
[1712529122564,73.24,69348.4868,27.4,0.20174,7e-05,15.80697]
[1712529124453,73.24,69348.9957,27.4,0.20177,7e-05,15.8087]
[1712529124544,73.24,69348.9957,27.4,0.20177,7e-05,15.8087]
[1712529124909,73.24,69348.9892,27.4,0.20177,7e-05,15.80865]
[1712529130621,73.34,69351.2862,27.4,0.20227,7e-05,15.83238]
[1712529134718,73.39,69350.8125,27.4,0.20242,7e-05,15.83951]
[1712529140690,73.46,69350.7101,27.4,0.20265,7e-05,15.85024]
[1712529145727,73.47,69350.7734,27.4,0.20268,7e-05,15.85172]
[1712529149516,73.49,69335.0026,27.4,0.20168,7e-05,15.80122]
[1712529149922,73.49,69335.415,27.4,0.20172,7e-05,15.80294]
[1712529155798,73.53,69334.9621,27.4,0.20179,7e-05,15.80419]
[1712529159327,73.57,69337.7884,27.4,0.20211,7e-05,15.81982]
[1712529164574,73.58,69323.9991,27.4,0.20121,7e-05,15.77411]
[1712529165157,73.6,69314.3359,27.4,0.20063,7e-05,15.7446]
[1712529165611,73.62,69310.9136,27.4,0.20047,7e-05,15.73655]
[1712529165767,73.62,69310.9136,27.4,0.20047,7e-05,15.73655]
[1712529170901,73.74,69305.851,27.4,0.20051,7e-05,15.73727]
[1712529173001,73.74,69315.7795,27.4,0.2012,7e-05,15.77184]
[1712529178435,73.75,69318.9385,27.4,0.20145,7e-05,15.78424]
[1712529183992,73.76,69309.2502,27.4,0.20083,7e-05,15.75293]
[1712529184849,73.76,69309.2502,27.4,0.20083,7e-05,15.75293]
[1712529190034,73.77,69310.1907,27.4,0.20093,7e-05,15.75807]
[1712529195068,73.84,69303.1999,27.4,0.20069,7e-05,15.74509]
[1712529200105,73.89,69302.8709,27.4,0.20083,7e-05,15.75148]
[1712529205139,73.95,69294.7207,27.4,0.2005,7e-05,15.73412]
[1712529209812,73.96,69293.8235,27.4,0.20047,7e-05,15.73234]
[1712529215209,73.99,69299.0053,27.4,0.20088,7e-05,15.75089]
[1712529220245,74.0,69299.1136,27.4,0.20092,7e-05,15.7527]
[1712529225280,74.01,69301.1025,27.4,0.20109,7e-05,15.76099]
[1712529230315,74.02,69293.2961,27.4,0.20059,7e-05,15.73587]
[1712529235351,74.03,69296.0713,27.4,0.20081,7e-05,15.74683]
[1712529240386,74.04,69297.8838,27.4,0.20096,7e-05,15.75447]
[1712529245421,74.05,69307.9514,27.4,0.20167,7e-05,15.79004]
[1712529250455,74.05,69315.5543,27.4,0.20221,7e-05,15.81699]
[1712529255463,74.06,69321.6001,27.4,0.20264,7e-05,15.83851]
[1712529260527,74.07,69310.9372,27.4,0.20194,7e-05,15.80329]
[1712529264602,74.07,69314.5908,27.4,0.20221,7e-05,15.81655]
[1712529266653,74.07,69329.5064,27.4,0.20323,7e-05,15.86755]
[1712529266795,74.07,69329.5064,27.4,0.20323,7e-05,15.86755]
[1712529272609,74.08,69342.7623,27.4,0.20413,7e-05,15.9103]
[1712529274256,74.08,69347.1165,27.4,0.20443,7e-05,15.92514]
[1712529274349,74.08,69347.1165,27.4,0.20443,7e-05,15.92514]
[1712529278065,74.08,69359.349,27.4,0.20527,7e-05,15.9668]
[1712529283691,74.09,69360.6575,27.4,0.20536,7e-05,15.97139]
[1712529288721,74.09,69360.316,27.4,0.20534,7e-05,15.97029]
[1712529290442,74.09,69360.5486,27.4,0.20535,7e-05,15.9711]
[1712529291197,74.09,69361.0912,27.4,0.20539,7e-05,15.97295]
[1712529296778,74.09,69362.5294,27.4,0.20549,7e-05,15.97792]
[1712529301813,74.09,69361.7886,27.4,0.20544,7e-05,15.97549]
[1712529303263,74.09,69361.7886,27.4,0.20544,7e-05,15.97549]
[1712529306967,74.09,69362.315,27.4,0.20548,7e-05,15.97735]
[1712529307177,74.09,69362.315,27.4,0.20548,7e-05,15.97735]
[1712529311694,74.09,69371.1812,27.4,0.20609,7e-05,16.00734]
[1712529313901,74.09,69396.2247,27.4,0.2078,7e-05,16.09184]
[1712529316548,74.09,69390.1606,27.4,0.20738,7e-05,16.07114]
[1712529318071,74.08,69392.2473,27.4,0.20752,7e-05,16.07798]
[1712529323970,74.08,69384.1561,27.4,0.20695,7e-05,16.05022]
[1712529329006,74.08,69388.4832,27.4,0.20724,7e-05,16.06446]
[1712529334040,74.08,69396.3649,27.4,0.20774,7e-05,16.08665]
[1712529339078,74.07,69398.3731,27.4,0.20786,7e-05,16.09286]
[1712529344111,74.07,69392.248,27.4,0.20743,7e-05,16.07171]
[1712529347536,74.07,69391.4721,27.4,0.20737,7e-05,16.06879]
[1712529349161,74.07,69384.7669,27.4,0.20691,7e-05,16.04589]
[1712529350467,74.07,69385.8672,27.4,0.20698,7e-05,16.04954]
[1712529350998,74.07,69385.8672,27.4,0.20698,7e-05,16.04954]
[1712529351166,74.07,69385.8672,27.4,0.20698,7e-05,16.04954]
[1712529353268,74.06,69380.796,27.4,0.20663,7e-05,16.03222]
[1712529359218,74.06,69390.4606,27.4,0.20728,7e-05,16.0645]
[1712529364250,74.06,69396.4772,27.4,0.20769,7e-05,16.08447]
[1712529369286,74.05,69401.2364,27.4,0.208,7e-05,16.09986]
[1712529374320,74.05,69409.3269,27.4,0.20854,7e-05,16.12647]
[1712529379356,74.05,69401.2331,27.4,0.20797,7e-05,16.09842]
[1712529384392,74.04,69403.4096,27.4,0.20811,7e-05,16.10516]
[1712529389427,74.04,69409.4771,27.4,0.20851,7e-05,16.12495]
[1712529390345,74.04,69409.4771,27.4,0.20851,7e-05,16.12495]
[1712529394333,74.04,69424.3985,27.4,0.20951,7e-05,16.17162]
[1712529394887,74.04,69428.7572,27.4,0.20982,7e-05,16.18643]
[1712529400503,74.04,69426.1164,27.4,0.20965,7e-05,16.17815]
[1712529404532,74.05,69452.7877,27.4,0.2115,7e-05,16.26826]
[1712529406974,74.04,69456.3373,27.4,0.21175,7e-05,16.28019]
[1712529412588,74.04,69456.7884,27.4,0.21178,7e-05,16.28168]
[1712529417623,74.04,69457.7649,27.4,0.21185,7e-05,16.28493]
[1712529422657,74.04,69451.1963,27.4,0.21139,7e-05,16.26282]
[1712529424642,74.04,69440.9118,27.4,0.21068,7e-05,16.22824]
[1712529427157,74.05,69443.7605,27.4,0.21088,7e-05,16.238]
[1712529429425,74.05,69446.151,27.4,0.21104,7e-05,16.24613]
[1712529429454,74.05,69446.151,27.4,0.21104,7e-05,16.24613]
[1712529434681,74.05,69452.5151,27.4,0.21149,7e-05,16.26765]
[1712529435990,74.05,69451.6873,27.4,0.21143,7e-05,16.2649]
[1712529438812,74.05,69449.9895,27.4,0.21132,7e-05,16.25925]
[1712529444144,74.05,69445.1895,27.4,0.21099,7e-05,16.24323]
[1712529446405,74.05,69448.9607,27.4,0.21125,7e-05,16.25598]
[1712529446700,74.05,69448.9607,27.4,0.21125,7e-05,16.25598]
[1712529446800,74.05,69448.9607,27.4,0.21125,7e-05,16.25598]
[1712529451869,74.05,69452.4749,27.4,0.21146,7e-05,16.26391]
[1712529452863,74.05,69452.4749,27.4,0.21146,7e-05,16.26391]
[1712529457634,74.05,69460.1891,27.4,0.21199,7e-05,16.28983]
[1712529457959,74.05,69460.6205,27.4,0.21202,7e-05,16.29126]
[1712529461884,74.05,69456.9203,27.4,0.21177,7e-05,16.2788]
[1712529463407,74.05,69460.8206,27.4,0.21204,7e-05,16.29188]
[1712529463411,74.05,69460.8206,27.4,0.21204,7e-05,16.29188]
[1712529468982,74.05,69464.5104,27.4,0.21229,7e-05,16.3041]
[1712529471621,74.05,69464.9285,27.4,0.21232,7e-05,16.30542]
[1712529472760,74.05,69464.9285,27.4,0.21232,7e-05,16.30542]
[1712529472990,74.05,69464.9285,27.4,0.21232,7e-05,16.30542]
[1712529475776,74.05,69457.0017,27.4,0.21176,7e-05,16.27875]
[1712529475778,74.05,69457.0017,27.4,0.21176,7e-05,16.27875]
[1712529477522,74.05,69458.7919,27.4,0.21189,7e-05,16.28475]
[1712529483079,74.05,69459.1977,27.4,0.21192,7e-05,16.28606]
[1712529484275,74.05,69458.9529,27.4,0.2119,7e-05,16.28523]
[1712529489435,74.05,69459.9939,27.4,0.21197,7e-05,16.28867]
[1712529495164,74.05,69460.7528,27.4,0.21202,7e-05,16.29114]
[1712529500199,74.05,69456.9784,27.4,0.21176,7e-05,16.2784]
[1712529500297,74.05,69456.9784,27.4,0.21176,7e-05,16.2784]
[1712529500553,74.05,69456.9784,27.4,0.21176,7e-05,16.2784]
[1712529502761,74.05,69458.4344,27.4,0.21186,7e-05,16.28329]
[1712529508257,74.05,69456.8005,27.4,0.21175,7e-05,16.27783]
[1712529510425,74.05,69450.8728,27.4,0.21133,7e-05,16.2579]
[1712529516311,74.05,69452.3367,27.4,0.2114,7e-05,16.259]
[1712529521345,74.05,69449.4325,27.4,0.2112,7e-05,16.24935]
[1712529526381,74.05,69450.6568,27.4,0.21129,7e-05,16.25361]
[1712529531053,74.05,69452.5291,27.4,0.21142,7e-05,16.25999]
[1712529531454,74.05,69452.5291,27.4,0.21142,7e-05,16.25999]
[1712529536793,74.05,69462.1357,27.4,0.21209,7e-05,16.29227]
[1712529542494,74.05,69463.1903,27.4,0.21216,7e-05,16.29569]
[1712529547528,74.05,69460.665,27.4,0.21198,7e-05,16.28707]
[1712529552564,74.05,69464.5507,27.4,0.21225,7e-05,16.30005]
[1712529557598,74.05,69463.8846,27.4,0.2122,7e-05,16.29769]
[1712529562633,74.04,69463.5076,27.4,0.21217,7e-05,16.29631]
[1712529567670,74.04,69461.8287,27.4,0.21205,7e-05,16.29054]
[1712529570066,74.04,69459.9384,27.4,0.21192,7e-05,16.28415]
[1712529571667,74.04,69459.6165,27.4,0.2119,7e-05,16.28306]
[1712529576732,74.04,69456.8544,27.4,0.21167,7e-05,16.26978]
[1712529581767,74.04,69460.6511,27.4,0.21194,7e-05,16.28256]
[1712529586802,74.04,69458.747,27.4,0.2118,7e-05,16.27612]
[1712529591837,74.04,69458.0234,27.4,0.21175,7e-05,16.27368]
[1712529596872,74.04,69457.5133,27.4,0.21172,7e-05,16.27198]
[1712529601907,74.04,69457.8851,27.4,0.21174,7e-05,16.27325]
[1712529606942,74.04,69449.6573,27.4,0.21117,7e-05,16.24567]
[1712529611667,74.05,69449.5167,27.4,0.21117,7e-05,16.24533]
[1712529611856,74.05,69449.5167,27.4,0.21117,7e-05,16.24533]
[1712529617014,74.05,69444.4998,27.4,0.21082,7e-05,16.22873]
[1712529622058,74.05,69447.1858,27.4,0.21102,7e-05,16.238]
[1712529627094,74.05,69440.6555,27.4,0.21057,7e-05,16.21626]
[1712529629279,74.05,69439.875,27.4,0.21052,7e-05,16.21377]
[1712529635149,74.05,69436.4266,27.4,0.21025,7e-05,16.19864]
[1712529640185,74.06,69435.3292,27.4,0.21019,7e-05,16.19537]
[1712529642157,74.06,69435.9079,27.4,0.21023,7e-05,16.19741]
[1712529642394,74.06,69433.3512,27.4,0.21005,7e-05,16.18889]
[1712529643059,74.06,69433.3512,27.4,0.21005,7e-05,16.18889]
[1712529646638,74.06,69426.6162,27.4,0.2096,7e-05,16.16665]
[1712529650956,74.07,69421.6831,27.4,0.20927,7e-05,16.15055]
[1712529656296,74.07,69422.378,27.4,0.20933,7e-05,16.15372]
[1712529661331,74.08,69421.4439,27.4,0.20928,7e-05,16.15125]
[1712529666024,74.08,69421.3271,27.4,0.20929,7e-05,16.1514]
[1712529666102,74.08,69421.3271,27.4,0.20929,7e-05,16.1514]
[1712529666145,74.08,69421.3271,27.4,0.20929,7e-05,16.1514]
[1712529668481,74.08,69425.9231,27.4,0.20961,7e-05,16.16729]
[1712529669025,74.08,69425.9231,27.4,0.20961,7e-05,16.16729]
[1712529674779,74.09,69424.3384,27.4,0.20952,7e-05,16.16256]
[1712529680464,74.09,69424.4659,27.4,0.20955,7e-05,16.16383]
[1712529686507,74.1,69420.1493,27.4,0.20927,7e-05,16.15019]
[1712529686527,74.1,69420.1493,27.4,0.20927,7e-05,16.15019]
[1712529692549,74.1,69418.8045,27.4,0.20916,7e-05,16.14248]
[1712529697584,74.11,69413.4085,27.4,0.2088,7e-05,16.12506]
[1712529697597,74.11,69413.4085,27.4,0.2088,7e-05,16.12506]
[1712529704678,74.11,69415.4123,27.4,0.20896,7e-05,16.13289]
[1712529708827,74.12,69415.2413,27.4,0.20896,7e-05,16.13276]
[1712529715712,74.13,69414.3753,27.4,0.20893,7e-05,16.13107]
[1712529720747,74.13,69415.1736,27.4,0.209,7e-05,16.13451]
[1712529725781,74.13,69416.7563,27.4,0.20912,7e-05,16.14054]
[1712529730816,74.14,69420.2149,27.4,0.20938,7e-05,16.15287]
[1712529730832,74.14,69420.2149,27.4,0.20938,7e-05,16.15287]
[1712529731568,74.14,69420.2149,27.4,0.20938,7e-05,16.15287]
[1712529731833,74.14,69420.3462,27.4,0.20939,7e-05,16.15343]
[1712529733838,74.14,69438.7348,27.4,0.21067,7e-05,16.2155]
[1712529739741,74.14,69437.7561,27.4,0.2106,7e-05,16.21243]
[1712529744909,74.15,69425.4109,27.4,0.20976,7e-05,16.17135]
[1712529749932,74.15,69433.9242,27.4,0.21036,7e-05,16.20043]
[1712529752112,74.15,69437.5985,27.4,0.21058,7e-05,16.20896]
[1712529757593,74.15,69438.0469,27.4,0.21062,7e-05,16.21069]
[1712529764048,74.15,69426.7628,27.4,0.20985,7e-05,16.17327]
[1712529769081,74.16,69429.6777,27.4,0.21006,7e-05,16.18354]
[1712529769978,74.16,69429.6777,27.4,0.21006,7e-05,16.18354]
[1712529771023,74.16,69429.7092,27.4,0.21006,7e-05,16.18374]
[1712529772795,74.16,69435.0664,27.4,0.21044,7e-05,16.20192]
[1712529774778,74.16,69434.8727,27.4,0.21043,7e-05,16.2014]
[1712529780162,74.16,69450.931,27.4,0.21154,7e-05,16.25544]
[1712529785204,74.16,69451.2304,27.4,0.21156,7e-05,16.25637]
[1712529790239,74.16,69447.9965,27.4,0.21134,7e-05,16.24557]
[1712529795274,74.16,69449.0038,27.4,0.21141,7e-05,16.24897]
[1712529800310,74.16,69452.0845,27.4,0.21162,7e-05,16.25934]
[1712529805344,74.16,69436.754,27.4,0.21056,7e-05,16.20799]
[1712529806371,74.16,69436.5939,27.4,0.21055,7e-05,16.20751]
[1712529806376,74.16,69436.5939,27.4,0.21055,7e-05,16.20751]
[1712529812394,74.16,69445.0549,27.4,0.21111,7e-05,16.23227]
[1712529816506,74.16,69446.5332,27.4,0.21121,7e-05,16.23733]
[1712529816752,74.16,69446.5332,27.4,0.21121,7e-05,16.23733]
[1712529822464,74.16,69450.8023,27.4,0.21151,7e-05,16.25171]
[1712529827496,74.17,69448.3831,27.4,0.21135,7e-05,16.24369]
[1712529832531,74.17,69450.6998,27.4,0.21151,7e-05,16.25152]
[1712529837568,74.17,69453.3362,27.4,0.21169,7e-05,16.26039]
[1712529842602,74.17,69450.8641,27.4,0.21152,7e-05,16.2521]
[1712529847638,74.17,69449.5172,27.4,0.21143,7e-05,16.2476]
[1712529852671,74.17,69450.3847,27.4,0.21149,7e-05,16.25056]
[1712529857707,74.17,69447.7778,27.4,0.21131,7e-05,16.24188]
[1712529862743,74.17,69443.7369,27.4,0.21103,7e-05,16.22845]
[1712529867777,74.17,69451.1855,27.4,0.21155,7e-05,16.25355]
[1712529872813,74.17,69451.1024,27.4,0.21151,7e-05,16.24929]
[1712529877847,74.17,69445.5634,27.4,0.21113,7e-05,16.23079]
[1712529878587,74.17,69445.5634,27.4,0.21113,7e-05,16.23079]
[1712529880396,74.17,69442.6577,27.4,0.21093,7e-05,16.22109]
[1712529885905,74.17,69445.308,27.4,0.21111,7e-05,16.23019]
[1712529890939,74.17,69450.6801,27.4,0.21149,7e-05,16.24829]
[1712529895973,74.17,69451.2826,27.4,0.21153,7e-05,16.25035]
[1712529901009,74.17,69444.9536,27.4,0.21109,7e-05,16.22918]
[1712529906043,74.17,69441.1752,27.4,0.21084,7e-05,16.21665]
[1712529912087,74.17,69442.1052,27.4,0.21091,7e-05,16.22001]
[1712529917120,74.18,69441.9912,27.4,0.2109,7e-05,16.21983]
[1712529922155,74.18,69440.3589,27.4,0.21079,7e-05,16.21453]
[1712529922834,74.18,69440.3589,27.4,0.21079,7e-05,16.21453]
[1712529923022,74.18,69440.3589,27.4,0.21079,7e-05,16.21453]
[1712529932225,74.18,69435.6333,27.4,0.21044,7e-05,16.19526]
[1712529936860,74.18,69435.2652,27.4,0.21042,7e-05,16.19429]
[1712529942296,74.19,69424.4462,27.4,0.20969,7e-05,16.15846]
[1712529945315,74.19,69444.1194,27.4,0.21105,7e-05,16.22481]
[1712529950099,74.19,69448.7683,27.4,0.21138,7e-05,16.2405]
[1712529952001,74.19,69454.9713,27.4,0.21181,7e-05,16.26134]
[1712529952415,74.19,69461.3771,27.4,0.21225,7e-05,16.28281]
[1712529958416,74.19,69466.3427,27.4,0.21259,7e-05,16.29914]
[1712529963286,74.18,69467.6039,27.4,0.21268,7e-05,16.30314]
[1712529963682,74.18,69467.6745,27.4,0.21268,7e-05,16.30331]
[1712529963748,74.18,69467.6745,27.4,0.21268,7e-05,16.30331]
[1712529964266,74.18,69467.6745,27.4,0.21268,7e-05,16.30331]
[1712529965560,74.18,69457.3744,27.4,0.21196,7e-05,16.26851]
[1712529966042,74.18,69457.3744,27.4,0.21196,7e-05,16.26851]
[1712529966451,74.18,69457.3744,27.4,0.21196,7e-05,16.26851]
[1712529966461,74.18,69457.3744,27.4,0.21196,7e-05,16.26851]
[1712529971506,74.18,69460.3589,27.4,0.21216,7e-05,16.27846]
[1712529976467,74.18,69454.1931,27.4,0.21173,7e-05,16.25765]
[1712529977124,74.18,69454.8876,27.4,0.21178,7e-05,16.25998]
[1712529977334,74.18,69454.8876,27.4,0.21178,7e-05,16.25998]
[1712529986612,74.18,69427.769,27.4,0.20991,7e-05,16.16918]
[1712529988194,74.18,69429.6207,27.4,0.21004,7e-05,16.1755]
[1712529990273,74.19,69429.6531,27.4,0.21004,7e-05,16.17578]
[1712529995675,74.19,69431.5164,27.4,0.21015,7e-05,16.1786]
[1712530000103,74.19,69435.3597,27.4,0.21042,7e-05,16.19182]
[1712530005746,74.19,69433.294,27.4,0.21029,7e-05,16.18528]
[1712530007668,74.19,69434.7026,27.4,0.21039,7e-05,16.19009]
[1712530007674,74.19,69434.7026,27.4,0.21039,7e-05,16.19009]
[1712530009501,74.2,69436.0989,27.4,0.21048,7e-05,16.19491]
[1712530009830,74.2,69437.6276,27.4,0.21059,7e-05,16.20011]
[1712530010083,74.2,69437.6276,27.4,0.21059,7e-05,16.20011]
[1712530010156,74.2,69437.6276,27.4,0.21059,7e-05,16.20011]
[1712530010490,74.2,69437.6276,27.4,0.21059,7e-05,16.20011]
[1712530012817,74.2,69448.7383,27.4,0.21137,7e-05,16.23756]
[1712530018837,74.2,69449.6569,27.4,0.21143,7e-05,16.24071]
[1712530023871,74.2,69440.2819,27.4,0.21078,7e-05,16.2093]
[1712530025499,74.2,69438.3244,27.4,0.21065,7e-05,16.20277]
[1712530027533,74.2,69439.4793,27.4,0.21073,7e-05,16.20676]
[1712530032935,74.2,69436.3257,27.4,0.21052,7e-05,16.19644]
[1712530032960,74.2,69436.3257,27.4,0.21052,7e-05,16.19644]
[1712530033358,74.2,69436.3257,27.4,0.21052,7e-05,16.19644]
[1712530038977,74.2,69440.0293,27.4,0.21078,7e-05,16.20923]
[1712530042771,74.2,69439.7068,27.4,0.21076,7e-05,16.20829]
[1712530042977,74.2,69439.7068,27.4,0.21076,7e-05,16.20829]
[1712530048039,74.2,69443.9253,27.4,0.21106,7e-05,16.22266]
[1712530053075,74.21,69450.7739,27.4,0.2115,7e-05,16.24176]
[1712530054284,74.21,69451.4763,27.4,0.21155,7e-05,16.24412]
[1712530054689,74.21,69451.4763,27.4,0.21155,7e-05,16.24412]
[1712530054694,74.21,69451.4763,27.4,0.21155,7e-05,16.24412]
[1712530059736,74.21,69451.6096,27.4,0.21156,7e-05,16.24458]
[1712530065160,74.21,69446.219,27.4,0.21119,7e-05,16.22652]
[1712530070194,74.21,69445.085,27.4,0.21111,7e-05,16.22285]
[1712530072739,74.21,69444.9036,27.4,0.2111,7e-05,16.2223]
[1712530078251,74.21,69444.7004,27.4,0.21109,7e-05,16.22179]
[1712530083285,74.21,69444.7001,27.4,0.21109,7e-05,16.22194]
[1712530088321,74.21,69443.8945,27.4,0.21104,7e-05,16.21939]
[1712530093354,74.21,69445.9902,27.4,0.21119,7e-05,16.22656]
[1712530097716,74.21,69445.1661,27.4,0.21113,7e-05,16.22387]
[1712530097944,74.21,69445.1661,27.4,0.21113,7e-05,16.22387]
[1712530098386,74.21,69445.1661,27.4,0.21113,7e-05,16.22387]
[1712530103426,74.21,69435.3997,27.4,0.21046,7e-05,16.19139]
[1712530108459,74.22,69435.9742,27.4,0.21051,7e-05,16.19362]
[1712530113463,74.22,69432.4841,27.4,0.21024,7e-05,16.17822]
[1712530116833,74.22,69434.4643,27.4,0.21038,7e-05,16.18507]
[1712530116976,74.22,69434.4643,27.4,0.21038,7e-05,16.18507]
[1712530117013,74.22,69434.4643,27.4,0.21038,7e-05,16.18507]
[1712530120598,74.22,69426.6412,27.4,0.20985,7e-05,16.15913]
[1712530126591,74.22,69438.7809,27.4,0.2107,7e-05,16.20046]
[1712530128986,74.23,69443.3908,27.4,0.21102,7e-05,16.21601]
[1712530130780,74.23,69443.8017,27.4,0.21105,7e-05,16.21745]
[1712530136659,74.23,69442.5432,27.4,0.21097,7e-05,16.21344]
[1712530141700,74.23,69442.9514,27.4,0.211,7e-05,16.21499]
[1712530146730,74.23,69443.1332,27.4,0.21101,7e-05,16.21574]
[1712530147677,74.23,69443.1332,27.4,0.21101,7e-05,16.21574]
[1712530147937,74.23,69444.5564,27.4,0.21111,7e-05,16.22055]
[1712530148674,74.23,69444.5564,27.4,0.21111,7e-05,16.22055]
[1712530153780,74.23,69450.415,27.4,0.21152,7e-05,16.24028]
[1712530158814,74.23,69450.1222,27.4,0.2115,7e-05,16.23934]
[1712530163849,74.23,69448.0497,27.4,0.21136,7e-05,16.23242]
[1712530168885,74.23,69441.6801,27.4,0.21092,7e-05,16.21114]
[1712530173921,74.23,69439.0685,27.4,0.21071,7e-05,16.19858]
[1712530173982,74.23,69439.0685,27.4,0.21071,7e-05,16.19858]
[1712530179482,74.23,69437.8643,27.4,0.21063,7e-05,16.19486]
[1712530179800,74.23,69437.8643,27.4,0.21063,7e-05,16.19486]
[1712530184998,74.24,69434.3728,27.4,0.2104,7e-05,16.18346]
[1712530185017,74.24,69434.3728,27.4,0.2104,7e-05,16.18346]
[1712530185066,74.24,69434.3728,27.4,0.2104,7e-05,16.18346]
[1712530190077,74.24,69431.2333,27.4,0.21019,7e-05,16.17327]
[1712530193188,74.24,69432.6064,27.4,0.21029,7e-05,16.17818]
[1712530193416,74.24,69432.6064,27.4,0.21029,7e-05,16.17818]
[1712530193436,74.24,69432.6064,27.4,0.21029,7e-05,16.17818]
[1712530195202,74.24,69432.1552,27.4,0.21026,7e-05,16.17673]
[1712530195246,74.24,69432.1552,27.4,0.21026,7e-05,16.17673]
[1712530200910,74.25,69415.1322,27.4,0.2091,7e-05,16.12025]
[1712530203181,74.25,69415.3679,27.4,0.20912,7e-05,16.12146]
[1712530209167,74.25,69421.4471,27.4,0.20956,7e-05,16.14262]
[1712530210259,74.26,69420.9897,27.4,0.20953,7e-05,16.1412]
[1712530216216,74.25,69401.7417,27.4,0.20818,7e-05,16.07546]
[1712530221251,74.25,69402.2238,27.4,0.2082,7e-05,16.07649]
[1712530226285,74.24,69402.8353,27.4,0.20823,7e-05,16.07794]
[1712530231320,74.24,69401.2077,27.4,0.20807,7e-05,16.06787]
[1712530234366,74.24,69403.4556,27.4,0.20822,7e-05,16.07508]
[1712530235767,74.23,69405.0625,27.4,0.20833,7e-05,16.08037]
[1712530241390,74.24,69415.8356,27.4,0.20909,7e-05,16.11753]
[1712530246424,74.24,69413.7664,27.4,0.20896,7e-05,16.11128]
[1712530251461,74.25,69413.6659,27.4,0.20897,7e-05,16.11168]
[1712530256497,74.25,69409.1512,27.4,0.20868,7e-05,16.09728]
[1712530261532,74.26,69409.1977,27.4,0.2087,7e-05,16.09825]
[1712530266567,74.26,69414.2378,27.4,0.20906,7e-05,16.11593]
[1712530271600,74.27,69410.3171,27.4,0.20881,7e-05,16.1035]
[1712530276635,74.27,69412.8205,27.4,0.209,7e-05,16.11268]
[1712530277697,74.28,69413.4811,27.4,0.20905,7e-05,16.11504]
[1712530281272,74.27,69407.9442,27.4,0.20865,7e-05,16.09594]
[1712530286704,74.28,69409.913,27.4,0.2088,7e-05,16.1032]
[1712530292757,74.28,69410.8887,27.4,0.20885,7e-05,16.10337]
[1712530297792,74.29,69411.7928,27.4,0.20893,7e-05,16.10714]
[1712530302390,74.29,69411.3908,27.4,0.20892,7e-05,16.10637]
[1712530302535,74.29,69410.376,27.4,0.20885,7e-05,16.1031]
[1712530307863,74.3,69406.9031,27.4,0.20863,7e-05,16.09219]
[1712530312897,74.3,69402.8376,27.4,0.20837,7e-05,16.07937]
[1712530317932,74.31,69400.4249,27.4,0.20822,7e-05,16.07217]
[1712530318272,74.31,69400.4249,27.4,0.20822,7e-05,16.07217]
[1712530323210,74.31,69401.5822,27.4,0.20832,7e-05,16.07698]
[1712530329008,74.31,69391.8759,27.4,0.20765,7e-05,16.04396]
[1712530334044,74.31,69387.8313,27.4,0.20736,7e-05,16.0299]
[1712530340088,74.31,69386.3634,27.4,0.20725,7e-05,16.02445]
[1712530342668,74.31,69385.9238,27.4,0.20721,7e-05,16.02279]
[1712530342750,74.31,69385.9238,27.4,0.20721,7e-05,16.02279]
[1712530343024,74.31,69385.9238,27.4,0.20721,7e-05,16.02279]
[1712530345167,74.3,69380.8917,27.4,0.20686,7e-05,16.00558]
[1712530347136,74.3,69353.9159,27.4,0.20501,7e-05,15.91449]
[1712530348218,74.3,69353.653,27.4,0.205,7e-05,15.91364]
[1712530353463,74.3,69375.4728,27.4,0.20645,7e-05,15.98321]
[1712530359233,74.3,69375.6411,27.4,0.20646,7e-05,15.98352]
[1712530363825,74.3,69376.8748,27.4,0.20654,7e-05,15.98749]
[1712530366995,74.3,69385.8494,27.4,0.20715,7e-05,16.01756]
[1712530372324,74.31,69387.133,27.4,0.20726,7e-05,16.02301]
[1712530377360,74.31,69386.2365,27.4,0.20723,7e-05,16.02119]
[1712530382394,74.32,69386.7845,27.4,0.20729,7e-05,16.02422]
[1712530384210,74.32,69392.6191,27.4,0.2077,7e-05,16.04409]
[1712530385252,74.32,69392.4884,27.4,0.20769,7e-05,16.04387]
[1712530387465,74.33,69392.7463,27.4,0.20772,7e-05,16.04537]
[1712530387503,74.33,69392.7463,27.4,0.20772,7e-05,16.04537]
[1712530393471,74.34,69392.4614,27.4,0.20773,7e-05,16.04565]
[1712530398506,74.34,69391.6658,27.4,0.2077,7e-05,16.04401]
[1712530403541,74.35,69391.4446,27.4,0.20771,7e-05,16.04431]
[1712530408577,74.36,69387.0249,27.4,0.20743,7e-05,16.03049]
[1712530409537,74.36,69387.0249,27.4,0.20743,7e-05,16.03049]
[1712530409659,74.36,69387.0249,27.4,0.20743,7e-05,16.03049]
[1712530414484,74.36,69382.5343,27.4,0.20708,7e-05,16.01131]
[1712530414484,74.36,69382.5343,27.4,0.20708,7e-05,16.01131]
[1712530414787,74.36,69381.3631,27.4,0.207,7e-05,16.0073]
[1712530417672,74.36,69375.0469,27.4,0.20656,7e-05,15.98593]
[1712530417950,74.36,69375.0469,27.4,0.20656,7e-05,15.98593]
[1712530419008,74.36,69375.6129,27.4,0.2066,7e-05,15.9878]
[1712530423934,74.35,69377.7052,27.4,0.20674,7e-05,15.99453]
[1712530426222,74.35,69377.2901,27.4,0.20671,7e-05,15.99301]
[1712530432745,74.35,69378.6525,27.4,0.20679,7e-05,15.99714]
[1712530437781,74.35,69379.5153,27.4,0.20684,7e-05,15.99969]
[1712530440989,74.35,69379.6433,27.4,0.20685,7e-05,15.99992]
[1712530446565,74.34,69374.1367,27.4,0.20646,7e-05,15.98106]
[1712530450599,74.34,69363.4223,27.4,0.20573,7e-05,15.94489]
[1712530451374,74.34,69362.6561,27.4,0.20568,7e-05,15.9423]
[1712530454297,74.34,69355.3463,27.4,0.20518,7e-05,15.91766]
[1712530459941,74.34,69366.5698,27.4,0.20594,7e-05,15.95551]
[1712530464976,74.34,69367.1963,27.4,0.20598,7e-05,15.95752]
[1712530470011,74.34,69367.2583,27.4,0.20599,7e-05,15.95763]
[1712530475047,74.34,69364.0414,27.4,0.20573,7e-05,15.94269]
[1712530480081,74.34,69364.0629,27.4,0.20573,7e-05,15.94273]
[1712530485117,74.34,69364.9855,27.4,0.20579,7e-05,15.94581]
[1712530490152,74.34,69369.4525,27.4,0.20609,7e-05,15.96079]
[1712530493911,74.34,69373.5069,27.4,0.20637,7e-05,15.97438]
[1712530497278,74.34,69378.3038,27.4,0.20669,7e-05,15.99034]
[1712530498379,74.34,69378.3481,27.4,0.2067,7e-05,15.99043]
[1712530498500,74.34,69378.3481,27.4,0.2067,7e-05,15.99043]
[1712530500291,74.34,69378.8341,27.4,0.20673,7e-05,15.992]
[1712530504931,74.34,69387.1718,27.4,0.20731,7e-05,16.02072]
[1712530505002,74.34,69387.1718,27.4,0.20731,7e-05,16.02072]
[1712530506010,74.34,69386.98,27.4,0.20731,7e-05,16.02031]
[1712530506325,74.35,69388.9719,27.4,0.20745,7e-05,16.02724]
[1712530508950,74.34,69386.1269,27.4,0.20725,7e-05,16.01749]
[1712530514253,74.34,69383.6452,27.4,0.20707,7e-05,16.00879]
[1712530516460,74.34,69380.7631,27.4,0.20687,7e-05,15.99892]
[1712530516500,74.34,69380.7631,27.4,0.20687,7e-05,15.99892]
[1712530517009,74.34,69380.7631,27.4,0.20687,7e-05,15.99892]
[1712530520301,74.34,69371.5408,27.4,0.20624,7e-05,15.96775]
[1712530525397,74.34,69363.1348,27.4,0.20566,7e-05,15.93948]
[1712530529461,74.34,69360.9571,27.4,0.20551,7e-05,15.93218]
[1712530529558,74.34,69360.9571,27.4,0.20551,7e-05,15.93218]
[1712530535382,74.34,69363.7454,27.4,0.20567,7e-05,15.93759]
[1712530540503,74.34,69364.7723,27.4,0.20574,7e-05,15.94104]
[1712530545537,74.34,69363.9634,27.4,0.20568,7e-05,15.93829]
[1712530550573,74.34,69372.0604,27.4,0.20624,7e-05,15.96561]
[1712530550743,74.34,69372.0604,27.4,0.20624,7e-05,15.96561]
[1712530550792,74.34,69372.0604,27.4,0.20624,7e-05,15.96561]
[1712530556618,74.34,69380.345,27.4,0.2068,7e-05,15.99339]
[1712530557544,74.34,69379.7139,27.4,0.20676,7e-05,15.99123]
[1712530561512,74.34,69386.3689,27.4,0.20721,7e-05,16.01343]
[1712530566249,74.34,69385.8628,27.4,0.20717,7e-05,16.01142]
[1712530567174,74.34,69386.2265,27.4,0.20719,7e-05,16.01258]
[1712530572727,74.33,69383.7352,27.4,0.20701,7e-05,16.00387]
[1712530577762,74.33,69384.2666,27.4,0.20704,7e-05,16.00539]
[1712530578075,74.33,69384.2666,27.4,0.20704,7e-05,16.00539]
[1712530578723,74.33,69380.4402,27.4,0.20678,7e-05,15.99245]
[1712530580026,74.33,69371.4751,27.4,0.20617,7e-05,15.96221]
[1712530584502,74.33,69351.7214,27.4,0.20482,7e-05,15.89567]
[1712530585975,74.33,69350.5857,27.4,0.20474,7e-05,15.89189]
[1712530586170,74.33,69350.5857,27.4,0.20474,7e-05,15.89189]
[1712530592867,74.34,69351.3527,27.4,0.20477,7e-05,15.89082]
[1712530597901,74.34,69352.8285,27.4,0.20487,7e-05,15.89605]
[1712530602937,74.34,69352.6403,27.4,0.20486,7e-05,15.89565]
[1712530607971,74.34,69347.3833,27.4,0.20451,7e-05,15.87814]
[1712530613007,74.34,69346.7505,27.4,0.20447,7e-05,15.87632]
[1712530616862,74.34,69344.9279,27.4,0.20436,7e-05,15.87038]
[1712530618539,74.35,69344.0287,27.4,0.2043,7e-05,15.8675]
[1712530621751,74.35,69330.687,27.4,0.2034,7e-05,15.82271]
[1712530627108,74.35,69323.2729,27.4,0.20291,7e-05,15.79853]
[1712530632148,74.36,69326.3125,27.4,0.20313,7e-05,15.80953]
[1712530633828,74.36,69326.4144,27.4,0.20314,7e-05,15.81002]
[1712530634220,74.36,69326.0018,27.4,0.20312,7e-05,15.80877]
[1712530637193,74.36,69330.84,27.4,0.20346,7e-05,15.82553]
[1712530643223,74.37,69341.5522,27.4,0.2042,7e-05,15.86232]
[1712530644725,74.37,69341.7324,27.4,0.20421,7e-05,15.86301]
[1712530650121,74.37,69348.8632,27.4,0.2047,7e-05,15.88741]
[1712530650205,74.37,69348.8632,27.4,0.2047,7e-05,15.88741]
[1712530655307,74.37,69349.15,27.4,0.20469,7e-05,15.8847]
[1712530660343,74.37,69348.1923,27.4,0.20464,7e-05,15.88175]
[1712530665378,74.37,69347.7071,27.4,0.20461,7e-05,15.8804]
[1712530670413,74.38,69347.802,27.4,0.20462,7e-05,15.88101]
[1712530675446,74.38,69352.8577,27.4,0.20497,7e-05,15.89835]
[1712530680463,74.38,69352.576,27.4,0.20496,7e-05,15.89759]
[1712530680819,74.38,69352.576,27.4,0.20496,7e-05,15.89759]
[1712530681474,74.38,69352.576,27.4,0.20496,7e-05,15.89759]
[1712530686525,74.38,69359.6127,27.4,0.20544,7e-05,15.92147]
[1712530686747,74.38,69359.6127,27.4,0.20544,7e-05,15.92147]
[1712530692568,74.38,69350.2021,27.4,0.2048,7e-05,15.88986]
[1712530694845,74.38,69348.5812,27.4,0.20469,7e-05,15.88444]
[1712530700624,74.39,69329.7841,27.4,0.20343,7e-05,15.82164]
[1712530705659,74.39,69324.9335,27.4,0.20311,7e-05,15.8059]
[1712530710049,74.39,69327.5889,27.4,0.2033,7e-05,15.81543]
[1712530714006,74.4,69334.5584,27.4,0.20375,7e-05,15.83543]
[1712530719755,74.4,69325.4778,27.4,0.20315,7e-05,15.80551]
[1712530724793,74.41,69324.745,27.4,0.20312,7e-05,15.80373]
[1712530729826,74.41,69322.749,27.4,0.203,7e-05,15.79775]
[1712530734861,74.42,69323.175,27.4,0.20304,7e-05,15.79992]
[1712530739740,74.42,69326.5725,27.4,0.20328,7e-05,15.81195]
[1712530741102,74.42,69325.6853,27.4,0.20323,7e-05,15.80922]
[1712530746945,74.43,69327.2457,27.4,0.20335,7e-05,15.81528]
[1712530747460,74.43,69327.2457,27.4,0.20335,7e-05,15.81528]
[1712530750482,74.43,69331.1529,27.4,0.20363,7e-05,15.82884]
[1712530756012,74.43,69328.0344,27.4,0.20343,7e-05,15.81899]
[1712530761042,74.44,69327.8459,27.4,0.20343,7e-05,15.81896]
[1712530766078,74.44,69327.782,27.4,0.20344,7e-05,15.81935]
[1712530771113,74.44,69327.8726,27.4,0.20342,7e-05,15.81623]
[1712530776149,74.45,69322.5215,27.4,0.20307,7e-05,15.79878]
[1712530781182,74.45,69322.7922,27.4,0.2031,7e-05,15.8004]
[1712530786229,74.46,69328.466,27.4,0.2035,7e-05,15.82021]
[1712530788667,74.46,69329.5468,27.4,0.20358,7e-05,15.82409]
[1712530794282,74.46,69334.3304,27.4,0.20392,7e-05,15.84084]
[1712530799316,74.46,69338.1764,27.4,0.20419,7e-05,15.85422]
[1712530802032,74.46,69340.0979,27.4,0.20432,7e-05,15.86085]
[1712530807375,74.47,69331.3502,27.4,0.20374,7e-05,15.83186]
[1712530812407,74.47,69328.6063,27.4,0.20357,7e-05,15.82313]
[1712530817441,74.48,69323.7321,27.4,0.20325,7e-05,15.80728]
[1712530822477,74.48,69317.6313,27.4,0.20285,7e-05,15.78739]
[1712530827512,74.49,69316.7728,27.4,0.20281,7e-05,15.78526]
[1712530832548,74.49,69318.8145,27.4,0.20293,7e-05,15.78886]
[1712530837582,74.49,69318.8863,27.4,0.20295,7e-05,15.78983]
[1712530842618,74.5,69330.492,27.4,0.20375,7e-05,15.82963]
[1712530847653,74.5,69328.7532,27.4,0.20364,7e-05,15.82428]
[1712530852689,74.51,69330.8224,27.4,0.20379,7e-05,15.83184]
[1712530858730,74.51,69332.533,27.4,0.20392,7e-05,15.83815]
[1712530863765,74.51,69323.7785,27.4,0.20334,7e-05,15.80909]
[1712530868809,74.52,69321.6037,27.4,0.2032,7e-05,15.80237]
[1712530873846,74.52,69322.4958,27.4,0.20328,7e-05,15.80603]
[1712530878879,74.52,69329.151,27.4,0.20374,7e-05,15.82903]
[1712530883915,74.53,69331.6975,27.4,0.20392,7e-05,15.83807]
[1712530886996,74.53,69335.5393,27.4,0.20419,7e-05,15.85126]
[1712530892861,74.53,69338.9939,27.4,0.20443,7e-05,15.86314]
[1712530894026,74.53,69341.8113,27.4,0.20459,7e-05,15.86877]
[1712530895068,74.53,69351.1635,27.4,0.20522,7e-05,15.90031]
[1712530895324,74.53,69351.1635,27.4,0.20522,7e-05,15.90031]
[1712530901036,74.53,69359.7046,27.4,0.20581,7e-05,15.92895]
[1712530901085,74.53,69359.7046,27.4,0.20581,7e-05,15.92895]
[1712530907077,74.53,69360.4858,27.4,0.20586,7e-05,15.93143]
[1712530907714,74.53,69360.4858,27.4,0.20586,7e-05,15.93143]
[1712530909118,74.53,69363.701,27.4,0.20607,7e-05,15.94218]
[1712530910656,74.53,69363.7518,27.4,0.20608,7e-05,15.94232]
[1712530914171,74.53,69362.2316,27.4,0.20597,7e-05,15.93705]
[1712530920168,74.53,69373.8968,27.4,0.20676,7e-05,15.97604]
[1712530925204,74.52,69376.5667,27.4,0.20694,7e-05,15.98462]
[1712530930237,74.52,69375.6633,27.4,0.20687,7e-05,15.9813]
[1712530935273,74.52,69371.6217,27.4,0.20659,7e-05,15.96746]
[1712530938888,74.52,69367.2152,27.4,0.20628,7e-05,15.95253]
[1712530942202,74.52,69365.6033,27.4,0.20617,7e-05,15.94706]
[1712530947358,74.52,69363.985,27.4,0.20606,7e-05,15.94157]
[1712530952400,74.52,69375.9996,27.4,0.20684,7e-05,15.97779]
[1712530957429,74.51,69377.5571,27.4,0.20694,7e-05,15.98273]
[1712530962465,74.51,69377.8283,27.4,0.20695,7e-05,15.98335]
[1712530967498,74.51,69377.7377,27.4,0.20694,7e-05,15.98274]
[1712530972533,74.51,69379.2929,27.4,0.20704,7e-05,15.98766]
[1712530977568,74.51,69378.0927,27.4,0.20695,7e-05,15.98331]
[1712530982605,74.51,69372.3831,27.4,0.20655,7e-05,15.96389]
[1712530987637,74.5,69376.1697,27.4,0.20681,7e-05,15.9764]
[1712530992673,74.5,69373.3866,27.4,0.20661,7e-05,15.96685]
[1712530997708,74.5,69368.091,27.4,0.20625,7e-05,15.9489]
[1712531002743,74.5,69368.2984,27.4,0.20626,7e-05,15.94952]
[1712531007779,74.5,69368.1102,27.4,0.20625,7e-05,15.94882]
[1712531012813,74.5,69371.2961,27.4,0.20643,7e-05,15.9554]
[1712531017849,74.5,69378.1221,27.4,0.20689,7e-05,15.97809]
[1712531022884,74.5,69372.7891,27.4,0.20652,7e-05,15.95988]
[1712531027919,74.49,69371.6883,27.4,0.20644,7e-05,15.95593]
[1712531032954,74.49,69374.2132,27.4,0.2066,7e-05,15.96421]
[1712531037989,74.49,69378.0404,27.4,0.20686,7e-05,15.97685]
[1712531043024,74.49,69379.9983,27.4,0.20699,7e-05,15.98315]
[1712531048059,74.49,69384.8445,27.4,0.20731,7e-05,15.9991]
[1712531053096,74.49,69383.6016,27.4,0.20722,7e-05,15.99453]
[1712531058130,74.48,69381.3208,27.4,0.20706,7e-05,15.98651]
[1712531063167,74.48,69377.1065,27.4,0.20676,7e-05,15.97209]
[1712531068200,74.48,69377.626,27.4,0.20679,7e-05,15.97362]
[1712531073234,74.48,69379.7333,27.4,0.20689,7e-05,15.97643]
[1712531078269,74.48,69374.8621,27.4,0.20656,7e-05,15.95982]
[1712531083305,74.48,69375.8345,27.4,0.20662,7e-05,15.96293]
[1712531088341,74.47,69374.6858,27.4,0.20654,7e-05,15.95892]
[1712531093377,74.47,69374.2223,27.4,0.2065,7e-05,15.95723]
[1712531098411,74.47,69373.7984,27.4,0.20647,7e-05,15.95568]
[1712531103445,74.47,69369.9684,27.4,0.2062,7e-05,15.94261]
[1712531108481,74.47,69373.2838,27.4,0.20643,7e-05,15.95367]
[1712531113516,74.47,69364.3394,27.4,0.20582,7e-05,15.92353]
[1712531118551,74.47,69364.7991,27.4,0.20585,7e-05,15.92514]
[1712531123594,74.47,69365.174,27.4,0.20588,7e-05,15.92647]
[1712531128629,74.47,69377.5525,27.4,0.20672,7e-05,15.96809]
[1712531130007,74.47,69377.3522,27.4,0.20671,7e-05,15.96738]
[1712531135679,74.47,69384.6081,27.4,0.20716,7e-05,15.98749]
[1712531140714,74.47,69376.8287,27.4,0.20662,7e-05,15.96108]
[1712531145749,74.47,69380.7187,27.4,0.20689,7e-05,15.97399]
[1712531150782,74.47,69383.2784,27.4,0.20706,7e-05,15.98232]
[1712531155817,74.46,69383.7355,27.4,0.20708,7e-05,15.98357]
[1712531160853,74.46,69379.0848,27.4,0.20676,7e-05,15.96771]
[1712531165888,74.46,69377.6887,27.4,0.20666,7e-05,15.96283]
[1712531170923,74.46,69376.2611,27.4,0.20656,7e-05,15.9579]
[1712531175958,74.46,69381.6496,27.4,0.20692,7e-05,15.97583]
[1712531180999,74.46,69381.8736,27.4,0.20693,7e-05,15.97634]
[1712531186028,74.46,69381.7145,27.4,0.20692,7e-05,15.97552]
[1712531191065,74.45,69379.9537,27.4,0.20675,7e-05,15.96537]
[1712531196099,74.45,69378.023,27.4,0.20662,7e-05,15.95873]
[1712531201133,74.45,69383.9721,27.4,0.20702,7e-05,15.97854]
[1712531206183,74.45,69382.9788,27.4,0.20695,7e-05,15.97494]
[1712531211463,74.45,69383.3757,27.4,0.20697,7e-05,15.97603]
[1712531217245,74.45,69382.9971,27.4,0.20694,7e-05,15.97447]
[1712531222280,74.44,69384.3691,27.4,0.20703,7e-05,15.97884]
[1712531227317,74.44,69384.7971,27.4,0.20705,7e-05,15.98001]
[1712531232351,74.44,69381.3256,27.4,0.20681,7e-05,15.96814]
[1712531237387,74.44,69381.3191,27.4,0.2068,7e-05,15.96794]
[1712531242428,74.44,69383.7442,27.4,0.20696,7e-05,15.97588]
[1712531247463,74.44,69383.8572,27.4,0.20697,7e-05,15.97602]
[1712531252493,74.44,69384.1814,27.4,0.20695,7e-05,15.97286]
[1712531257531,74.43,69384.9688,27.4,0.207,7e-05,15.97528]
[1712531260417,74.43,69384.9762,27.4,0.20699,7e-05,15.97522]
[1712531262719,74.43,69368.9519,27.4,0.2059,7e-05,15.92123]
[1712531268607,74.43,69383.6753,27.4,0.2069,7e-05,15.97065]
[1712531273641,74.43,69385.8242,27.4,0.20704,7e-05,15.97765]
[1712531277041,74.43,69396.9115,27.4,0.2078,7e-05,16.01467]
[1712531277758,74.43,69397.8491,27.4,0.20786,7e-05,16.01773]
[1712531277850,74.43,69397.8491,27.4,0.20786,7e-05,16.01773]
[1712531278611,74.43,69397.8491,27.4,0.20786,7e-05,16.01773]
[1712531283712,74.44,69404.8911,27.4,0.20837,7e-05,16.04243]
[1712531288752,74.44,69408.3986,27.4,0.20863,7e-05,16.05506]
[1712531293784,74.45,69408.683,27.4,0.20867,7e-05,16.05683]
[1712531299826,74.45,69413.8014,27.4,0.20904,7e-05,16.07485]
[1712531301874,74.45,69413.1014,27.4,0.209,7e-05,16.07279]
[1712531307882,74.46,69406.0203,27.4,0.20853,7e-05,16.04998]
[1712531312917,74.47,69406.7779,27.4,0.20856,7e-05,16.04934]
[1712531318959,74.47,69410.141,27.4,0.20882,7e-05,16.06157]
[1712531319891,74.47,69410.2602,27.4,0.20883,7e-05,16.06212]
[1712531321162,74.47,69409.984,27.4,0.20881,7e-05,16.06134]
[1712531321480,74.47,69409.984,27.4,0.20881,7e-05,16.06134]
[1712531330036,74.48,69419.5523,27.4,0.2095,7e-05,16.09458]
[1712531333169,74.48,69415.3141,27.4,0.20921,7e-05,16.08074]
[1712531333326,74.48,69415.3141,27.4,0.20921,7e-05,16.08074]
[1712531339100,74.49,69415.7662,27.4,0.20926,7e-05,16.08298]
[1712531344134,74.49,69416.3674,27.4,0.20932,7e-05,16.0856]
[1712531345340,74.49,69417.4163,27.4,0.20939,7e-05,16.08924]
[1712531350755,74.5,69424.3822,27.4,0.20988,7e-05,16.11309]
[1712531356220,74.5,69442.1436,27.4,0.21112,7e-05,16.17281]
[1712531358501,74.5,69443.6672,27.4,0.21122,7e-05,16.17796]
[1712531358730,74.5,69443.6672,27.4,0.21122,7e-05,16.17796]
[1712531360388,74.5,69439.8515,27.4,0.21096,7e-05,16.16521]
[1712531360794,74.5,69439.8515,27.4,0.21096,7e-05,16.16521]
[1712531366287,74.5,69450.4743,27.4,0.2117,7e-05,16.20073]
[1712531371325,74.5,69458.877,27.4,0.21224,7e-05,16.22464]
[1712531376360,74.5,69457.3729,27.4,0.21213,7e-05,16.21943]
[1712531381396,74.49,69455.9158,27.4,0.21203,7e-05,16.21442]
[1712531382787,74.49,69458.1902,27.4,0.21219,7e-05,16.22199]
[1712531388446,74.51,69460.29,27.4,0.21237,7e-05,16.23066]
[1712531393482,74.51,69464.883,27.4,0.21272,7e-05,16.24731]
[1712531395377,74.52,69464.3281,27.4,0.21268,7e-05,16.24572]
[1712531400529,74.53,69461.7324,27.4,0.21254,7e-05,16.23864]
[1712531405564,74.54,69458.9327,27.4,0.21238,7e-05,16.23064]
[1712531410603,74.54,69459.2529,27.4,0.21243,7e-05,16.23305]
[1712531415634,74.55,69459.9868,27.4,0.21251,7e-05,16.23682]
[1712531420671,74.56,69468.596,27.4,0.21313,7e-05,16.26675]
[1712531425705,74.57,69464.6741,27.4,0.21289,7e-05,16.25485]
[1712531430740,74.58,69464.8814,27.4,0.21293,7e-05,16.2567]
[1712531435775,74.59,69464.8751,27.4,0.21292,7e-05,16.25388]
[1712531440808,74.59,69461.3921,27.4,0.2127,7e-05,16.24344]
[1712531445844,74.6,69462.6217,27.4,0.21282,7e-05,16.24875]
[1712531450881,74.61,69461.6029,27.4,0.21277,7e-05,16.24656]
[1712531453218,74.61,69462.2174,27.4,0.21282,7e-05,16.24909]
[1712531454026,74.61,69462.2174,27.4,0.21282,7e-05,16.24909]
[1712531459942,74.62,69472.8627,27.4,0.2136,7e-05,16.28601]
[1712531464979,74.63,69480.5419,27.4,0.21416,7e-05,16.31251]
[1712531470014,74.63,69479.3068,27.4,0.21409,7e-05,16.30924]
[1712531474734,74.64,69480.9547,27.4,0.21422,7e-05,16.31538]
[1712531475403,74.64,69481.042,27.4,0.21423,7e-05,16.31583]
[1712531480929,74.65,69484.6786,27.4,0.2145,7e-05,16.32866]
[1712531481048,74.65,69484.6786,27.4,0.2145,7e-05,16.32866]
[1712531481350,74.65,69486.8371,27.4,0.21465,7e-05,16.33598]
[1712531481977,74.65,69486.8371,27.4,0.21465,7e-05,16.33598]
[1712531482022,74.65,69486.8371,27.4,0.21465,7e-05,16.33598]
[1712531482084,74.65,69486.8371,27.4,0.21465,7e-05,16.33598]
[1712531483021,74.65,69504.764,27.4,0.21591,7e-05,16.39562]
[1712531486628,74.65,69507.3916,27.4,0.2161,7e-05,16.4045]
[1712531488523,74.65,69514.5945,27.4,0.2166,7e-05,16.42848]
[1712531488557,74.65,69514.5945,27.4,0.2166,7e-05,16.42848]
[1712531488600,74.65,69514.5945,27.4,0.2166,7e-05,16.42848]
[1712531488629,74.65,69514.5945,27.4,0.2166,7e-05,16.42848]
[1712531490255,74.65,69527.566,27.4,0.21752,7e-05,16.47148]
[1712531490362,74.65,69527.566,27.4,0.21752,7e-05,16.47148]
[1712531490395,74.65,69527.566,27.4,0.21752,7e-05,16.47148]
[1712531491024,74.65,69527.566,27.4,0.21752,7e-05,16.47148]
[1712531491122,74.65,69527.566,27.4,0.21752,7e-05,16.47148]
[1712531491531,74.65,69533.9359,27.4,0.21793,7e-05,16.48854]
[1712531492736,74.65,69533.9898,27.4,0.21793,7e-05,16.48868]
[1712531492830,74.65,69533.9898,27.4,0.21793,7e-05,16.48868]
[1712531498380,74.65,69527.446,27.4,0.21746,7e-05,16.46683]
[1712531499469,74.65,69519.3511,27.4,0.2169,7e-05,16.44001]
[1712531499571,74.65,69519.3511,27.4,0.2169,7e-05,16.44001]
[1712531499700,74.65,69519.3511,27.4,0.2169,7e-05,16.44001]
[1712531500037,74.65,69519.3511,27.4,0.2169,7e-05,16.44001]
[1712531503065,74.65,69519.8463,27.4,0.21693,7e-05,16.44169]
[1712531508283,74.65,69527.6111,27.4,0.21748,7e-05,16.46737]
[1712531513318,74.65,69528.7796,27.4,0.21756,7e-05,16.47114]
[1712531518353,74.65,69517.8452,27.4,0.21679,7e-05,16.43491]
[1712531521963,74.65,69518.2034,27.4,0.21681,7e-05,16.43616]
[1712531522087,74.65,69518.2034,27.4,0.21681,7e-05,16.43616]
[1712531528422,74.65,69533.3451,27.4,0.21788,7e-05,16.48642]
[1712531528523,74.65,69533.3451,27.4,0.21788,7e-05,16.48642]
[1712531534465,74.64,69540.9994,27.4,0.21841,7e-05,16.51148]
[1712531536620,74.64,69543.266,27.4,0.21857,7e-05,16.51878]
[1712531536856,74.64,69543.266,27.4,0.21857,7e-05,16.51878]
[1712531539500,74.65,69575.5691,27.4,0.22087,7e-05,16.62595]
[1712531543076,74.65,69579.5628,27.4,0.22116,7e-05,16.63938]
[1712531546185,74.64,69572.9074,27.4,0.22067,7e-05,16.61687]
[1712531546206,74.64,69572.9074,27.4,0.22067,7e-05,16.61687]
[1712531546212,74.64,69572.9074,27.4,0.22067,7e-05,16.61687]
[1712531546896,74.64,69572.4955,27.4,0.22064,7e-05,16.61533]
[1712531547894,74.64,69566.2844,27.4,0.22019,7e-05,16.59468]
[1712531548174,74.64,69566.2844,27.4,0.22019,7e-05,16.59468]
[1712531554901,74.64,69561.6265,27.4,0.2198,7e-05,16.5743]
[1712531557461,74.63,69563.7351,27.4,0.21995,7e-05,16.58099]
[1712531560969,74.63,69564.5123,27.4,0.21999,7e-05,16.583]
[1712531566690,74.62,69562.2984,27.4,0.21981,7e-05,16.57487]
[1712531566691,74.62,69562.2984,27.4,0.21981,7e-05,16.57487]
[1712531571414,74.62,69561.3022,27.4,0.21973,7e-05,16.57105]
[1712531573269,74.62,69557.9791,27.4,0.21949,7e-05,16.55983]
[1712531577053,74.62,69554.4497,27.4,0.21923,7e-05,16.54774]
[1712531577438,74.62,69554.4497,27.4,0.21923,7e-05,16.54774]
[1712531582804,74.61,69555.4852,27.4,0.21929,7e-05,16.55055]
[1712531587837,74.61,69556.3513,27.4,0.21934,7e-05,16.5529]
[1712531587887,74.61,69556.3513,27.4,0.21934,7e-05,16.5529]
[1712531587892,74.61,69556.3513,27.4,0.21934,7e-05,16.5529]
[1712531592731,74.6,69561.2235,27.4,0.21967,7e-05,16.56853]
[1712531593633,74.6,69561.3961,27.4,0.21968,7e-05,16.56897]
[1712531593829,74.6,69561.3961,27.4,0.21968,7e-05,16.56897]
[1712531594398,74.6,69566.698,27.4,0.22005,7e-05,16.58635]
[1712531598505,74.61,69579.5972,27.4,0.22098,7e-05,16.62936]
[1712531600863,74.61,69579.422,27.4,0.22097,7e-05,16.629]
[1712531601321,74.61,69579.422,27.4,0.22097,7e-05,16.629]
[1712531606971,74.61,69577.2244,27.4,0.22083,7e-05,16.62249]
[1712531612010,74.62,69575.4638,27.4,0.22069,7e-05,16.61325]
[1712531617041,74.62,69573.9107,27.4,0.22059,7e-05,16.60874]
[1712531621205,74.62,69577.0283,27.4,0.22082,7e-05,16.6195]
[1712531627115,74.63,69576.5015,27.4,0.2208,7e-05,16.61843]
[1712531632149,74.63,69577.0546,27.4,0.22085,7e-05,16.62079]
[1712531632856,74.63,69577.0546,27.4,0.22085,7e-05,16.62079]
[1712531637079,74.64,69577.1617,27.4,0.22087,7e-05,16.62158]
[1712531637394,74.64,69577.2698,27.4,0.22088,7e-05,16.62205]
[1712531641368,74.63,69563.602,27.4,0.2199,7e-05,16.57639]
[1712531642999,74.63,69563.7376,27.4,0.2199,7e-05,16.5767]
[1712531643199,74.63,69563.7376,27.4,0.2199,7e-05,16.5767]
[1712531648261,74.64,69565.0877,27.4,0.22001,7e-05,16.5818]
[1712531651025,74.64,69564.5201,27.4,0.21998,7e-05,16.58023]
[1712531653136,74.64,69562.7433,27.4,0.21986,7e-05,16.57468]
[1712531655882,74.64,69559.7542,27.4,0.21966,7e-05,16.56531]
[1712531658375,74.65,69554.3699,27.4,0.2193,7e-05,16.54808]
[1712531658445,74.65,69554.3699,27.4,0.2193,7e-05,16.54808]
[1712531666096,74.66,69550.4241,27.4,0.21905,7e-05,16.53644]
[1712531667338,74.66,69550.2462,27.4,0.21904,7e-05,16.53605]
[1712531672448,74.67,69550.8326,27.4,0.21907,7e-05,16.53499]
[1712531672537,74.67,69550.8326,27.4,0.21907,7e-05,16.53499]
[1712531673439,74.67,69550.647,27.4,0.21906,7e-05,16.53477]
[1712531675303,74.67,69550.5492,27.4,0.21906,7e-05,16.53465]
[1712531675767,74.67,69543.6781,27.4,0.21858,7e-05,16.51216]
[1712531676706,74.67,69543.6069,27.4,0.21858,7e-05,16.51185]
[1712531677036,74.67,69543.6069,27.4,0.21858,7e-05,16.51185]
[1712531686527,74.67,69538.5245,27.4,0.2182,7e-05,16.49437]
[1712531689249,74.67,69538.0423,27.4,0.21817,7e-05,16.49268]
[1712531689442,74.67,69538.0423,27.4,0.21817,7e-05,16.49268]
[1712531696596,74.66,69543.2086,27.4,0.21852,7e-05,16.50921]
[1712531700100,74.66,69542.6806,27.4,0.21848,7e-05,16.50726]
[1712531705661,74.67,69553.5368,27.4,0.21927,7e-05,16.54437]
[1712531710696,74.68,69541.6791,27.4,0.21846,7e-05,16.50623]
[1712531715482,74.68,69544.2579,27.4,0.21866,7e-05,16.51563]
[1712531720766,74.68,69542.2642,27.4,0.21852,7e-05,16.50892]
[1712531725803,74.68,69542.2244,27.4,0.2185,7e-05,16.50844]
[1712531728219,74.68,69543.1355,27.4,0.21857,7e-05,16.51131]
[1712531733859,74.68,69526.4417,27.4,0.21735,7e-05,16.45184]
[1712531736795,74.68,69524.8574,27.4,0.21724,7e-05,16.44659]
[1712531736902,74.68,69524.8574,27.4,0.21724,7e-05,16.44659]
[1712531742922,74.68,69519.2832,27.4,0.21685,7e-05,16.42822]
[1712531744352,74.68,69520.0896,27.4,0.2169,7e-05,16.43091]
[1712531749556,74.68,69529.2015,27.4,0.21754,7e-05,16.46099]
[1712531755006,74.68,69520.7323,27.4,0.21695,7e-05,16.43298]
[1712531760039,74.68,69519.1246,27.4,0.21684,7e-05,16.42774]
[1712531762020,74.68,69518.1819,27.4,0.21677,7e-05,16.42463]
[1712531762113,74.68,69519.6299,27.4,0.21687,7e-05,16.42945]
[1712531765966,74.68,69517.9886,27.4,0.21676,7e-05,16.42408]
[1712531770141,74.68,69520.8564,27.4,0.21696,7e-05,16.43366]
[1712531770444,74.68,69520.8564,27.4,0.21696,7e-05,16.43366]
[1712531770601,74.68,69520.8564,27.4,0.21696,7e-05,16.43366]
[1712531775146,74.68,69500.5962,27.4,0.21555,7e-05,16.3667]
[1712531778293,74.68,69499.2571,27.4,0.21546,7e-05,16.36253]
[1712531781188,74.68,69519.4287,27.4,0.21688,7e-05,16.42959]
[1712531783262,74.68,69524.9523,27.4,0.21727,7e-05,16.44787]
[1712531786137,74.68,69527.5747,27.4,0.21745,7e-05,16.45653]
[1712531787304,74.68,69528.287,27.4,0.2175,7e-05,16.45886]
[1712531790107,74.68,69528.2265,27.4,0.21749,7e-05,16.45862]
[1712531790327,74.68,69528.6795,27.4,0.21753,7e-05,16.4601]
[1712531790560,74.68,69528.6795,27.4,0.21753,7e-05,16.4601]
[1712531796294,74.68,69541.6278,27.4,0.21839,7e-05,16.49866]
[1712531801328,74.68,69544.9756,27.4,0.21862,7e-05,16.50938]
[1712531806365,74.68,69546.0938,27.4,0.21869,7e-05,16.51271]
[1712531811398,74.67,69548.2158,27.4,0.21883,7e-05,16.51935]
[1712531815743,74.67,69547.9951,27.4,0.21881,7e-05,16.5183]
[1712531815897,74.67,69547.9951,27.4,0.21881,7e-05,16.5183]
[1712531819132,74.67,69552.1743,27.4,0.21911,7e-05,16.53243]
[1712531824492,74.68,69558.1018,27.4,0.21956,7e-05,16.55315]
[1712531826829,74.68,69559.295,27.4,0.21965,7e-05,16.55743]
[1712531826844,74.68,69559.295,27.4,0.21965,7e-05,16.55743]
[1712531827333,74.68,69559.295,27.4,0.21965,7e-05,16.55743]
[1712531828882,74.69,69569.3357,27.4,0.22037,7e-05,16.59086]
[1712531829253,74.69,69569.3357,27.4,0.22037,7e-05,16.59086]
[1712531830043,74.69,69572.645,27.4,0.22061,7e-05,16.60189]
[1712531831458,74.69,69572.6881,27.4,0.22061,7e-05,16.60215]
[1712531832015,74.69,69575.0103,27.4,0.22078,7e-05,16.60991]
[1712531832030,74.69,69575.0103,27.4,0.22078,7e-05,16.60991]
[1712531832170,74.69,69575.0103,27.4,0.22078,7e-05,16.60991]
[1712531833160,74.69,69575.5117,27.4,0.22082,7e-05,16.61167]
[1712531837459,74.69,69589.6655,27.4,0.22183,7e-05,16.65859]
[1712531840500,74.69,69581.3934,27.4,0.22125,7e-05,16.63157]
[1712531842364,74.69,69584.155,27.4,0.22145,7e-05,16.64082]
[1712531842779,74.69,69584.4726,27.4,0.22147,7e-05,16.64194]
[1712531843754,74.69,69586.4386,27.4,0.22161,7e-05,16.64847]
[1712531846756,74.7,69588.1448,27.4,0.22174,7e-05,16.65427]
[1712531847237,74.7,69588.1448,27.4,0.22174,7e-05,16.65427]
[1712531852394,74.7,69580.3533,27.4,0.22116,7e-05,16.625]
[1712531857722,74.7,69592.1816,27.4,0.22201,7e-05,16.6643]
[1712531862757,74.7,69589.4582,27.4,0.22182,7e-05,16.65561]
[1712531867794,74.7,69591.8998,27.4,0.222,7e-05,16.66396]
[1712531872828,74.71,69588.6258,27.4,0.22177,7e-05,16.65347]
[1712531877861,74.71,69586.0411,27.4,0.2216,7e-05,16.64527]
[1712531882898,74.71,69582.8585,27.4,0.22138,7e-05,16.63519]
[1712531887935,74.71,69586.7795,27.4,0.22167,7e-05,16.64842]
[1712531892676,74.72,69590.0408,27.4,0.2219,7e-05,16.65935]
[1712531895242,74.72,69590.5365,27.4,0.22194,7e-05,16.66108]
[1712531900743,74.72,69592.363,27.4,0.22208,7e-05,16.66735]
[1712531906058,74.72,69591.9163,27.4,0.22205,7e-05,16.66612]
[1712531909320,74.72,69591.4771,27.4,0.22202,7e-05,16.66481]
[1712531909416,74.72,69591.4771,27.4,0.22202,7e-05,16.66481]
[1712531909662,74.72,69591.4771,27.4,0.22202,7e-05,16.66481]
[1712531911140,74.72,69577.4313,27.4,0.22099,7e-05,16.61475]
[1712531917137,74.73,69570.2934,27.4,0.2205,7e-05,16.592]
[1712531919146,74.73,69570.9169,27.4,0.22055,7e-05,16.59418]
[1712531922353,74.73,69574.1249,27.4,0.22079,7e-05,16.6052]
[1712531928215,74.73,69587.3906,27.4,0.22174,7e-05,16.64923]
[1712531934257,74.74,69587.3168,27.4,0.22174,7e-05,16.64933]
[1712531939295,74.74,69586.2692,27.4,0.22168,7e-05,16.64618]
[1712531944328,74.74,69585.4704,27.4,0.22163,7e-05,16.64387]
[1712531949363,74.74,69585.2811,27.4,0.22162,7e-05,16.64356]
[1712531954398,74.75,69585.1094,27.4,0.22161,7e-05,16.64331]
[1712531959440,74.75,69583.2618,27.4,0.22149,7e-05,16.63756]
[1712531964463,74.75,69581.63,27.4,0.22138,7e-05,16.63257]
[1712531969510,74.75,69580.7866,27.4,0.22133,7e-05,16.63017]
[1712531974544,74.76,69582.3039,27.4,0.22141,7e-05,16.63154]
[1712531976126,74.76,69582.3707,27.4,0.22142,7e-05,16.63183]
[1712531979045,74.76,69582.3865,27.4,0.22143,7e-05,16.6321]
[1712531984616,74.76,69588.4551,27.4,0.22187,7e-05,16.65242]
[1712531989650,74.76,69584.4067,27.4,0.22158,7e-05,16.6394]
[1712531994145,74.76,69584.1531,27.4,0.22157,7e-05,16.63883]
[1712531999720,74.77,69586.2573,27.4,0.22173,7e-05,16.6461]
[1712532003244,74.77,69579.7145,27.4,0.22127,7e-05,16.62478]
[1712532006194,74.77,69571.3229,27.4,0.22068,7e-05,16.59747]
[1712532009344,74.77,69574.6254,27.4,0.22092,7e-05,16.60865]
[1712532014826,74.78,69572.4613,27.4,0.22078,7e-05,16.60213]
[1712532015979,74.78,69579.9335,27.4,0.22132,7e-05,16.6268]
[1712532021874,74.78,69581.9164,27.4,0.22147,7e-05,16.63374]
[1712532023942,74.78,69582.4458,27.4,0.22151,7e-05,16.63561]
[1712532029932,74.78,69582.514,27.4,0.22152,7e-05,16.63629]
[1712532034966,74.79,69574.0819,27.4,0.2209,7e-05,16.60498]
[1712532037451,74.79,69573.5555,27.4,0.22087,7e-05,16.60345]
[1712532042710,74.79,69570.5392,27.4,0.22066,7e-05,16.59406]
[1712532048059,74.8,69565.9263,27.4,0.22035,7e-05,16.57956]
[1712532049652,74.8,69565.2931,27.4,0.22031,7e-05,16.5776]
[1712532052827,74.8,69566.8872,27.4,0.22043,7e-05,16.58321]
[1712532057517,74.81,69566.4149,27.4,0.22041,7e-05,16.58228]
[1712532057562,74.81,69566.4149,27.4,0.22041,7e-05,16.58228]
[1712532057591,74.81,69566.4149,27.4,0.22041,7e-05,16.58228]
[1712532061957,74.81,69566.4742,27.4,0.22043,7e-05,16.58295]
[1712532064591,74.81,69569.0558,27.4,0.22062,7e-05,16.59179]
[1712532069572,74.81,69577.3907,27.4,0.22122,7e-05,16.61966]
[1712532075249,74.82,69581.1574,27.4,0.2215,7e-05,16.63243]
[1712532079250,74.82,69584.2841,27.4,0.22172,7e-05,16.64287]
[1712532084311,74.82,69588.6473,27.4,0.22204,7e-05,16.65746]
[1712532089347,74.82,69585.4463,27.4,0.22182,7e-05,16.64712]
[1712532094382,74.82,69577.5492,27.4,0.22123,7e-05,16.61754]
[1712532099417,74.83,69577.1674,27.4,0.22121,7e-05,16.61668]
[1712532102904,74.83,69574.58,27.4,0.22103,7e-05,16.60842]
[1712532107628,74.83,69574.4311,27.4,0.22103,7e-05,16.60836]
[1712532113517,74.84,69571.5538,27.4,0.22084,7e-05,16.5995]
[1712532119558,74.84,69570.6185,27.4,0.22079,7e-05,16.597]
[1712532124604,74.84,69566.9596,27.4,0.22054,7e-05,16.58548]
[1712532126236,74.84,69566.6556,27.4,0.22052,7e-05,16.58459]
[1712532131646,74.84,69552.7763,27.4,0.21953,7e-05,16.53831]
[1712532135011,74.84,69552.0381,27.4,0.21947,7e-05,16.53549]
[1712532136956,74.84,69551.4847,27.4,0.21942,7e-05,16.53341]
[1712532137563,74.84,69551.4847,27.4,0.21942,7e-05,16.53341]
[1712532139836,74.83,69538.6324,27.4,0.21851,7e-05,16.4907]
[1712532142625,74.83,69529.6221,27.4,0.21787,7e-05,16.46085]
[1712532142702,74.83,69529.6221,27.4,0.21787,7e-05,16.46085]
[1712532150652,74.83,69532.9407,27.4,0.21809,7e-05,16.47131]
[1712532155235,74.83,69536.6601,27.4,0.21831,7e-05,16.47934]
[1712532155765,74.83,69536.6601,27.4,0.21831,7e-05,16.47934]
[1712532155826,74.83,69536.7028,27.4,0.21831,7e-05,16.47941]
[1712532157885,74.83,69538.9793,27.4,0.21847,7e-05,16.48678]
[1712532163029,74.82,69541.1295,27.4,0.21861,7e-05,16.49346]
[1712532164821,74.82,69541.1347,27.4,0.21861,7e-05,16.4934]
[1712532169913,74.82,69534.8111,27.4,0.21816,7e-05,16.47211]
[1712532174950,74.82,69533.3087,27.4,0.21804,7e-05,16.46687]
[1712532179986,74.82,69534.5265,27.4,0.21812,7e-05,16.47062]
[1712532184913,74.81,69538.89,27.4,0.21842,7e-05,16.48476]
[1712532188517,74.81,69544.0364,27.4,0.21878,7e-05,16.50142]
[1712532189037,74.81,69544.0364,27.4,0.21878,7e-05,16.50142]
[1712532192068,74.81,69564.1532,27.4,0.22021,7e-05,16.56811]
[1712532197104,74.82,69566.7012,27.4,0.22041,7e-05,16.57726]
[1712532198622,74.82,69563.0801,27.4,0.22016,7e-05,16.56548]
[1712532198823,74.82,69563.0801,27.4,0.22016,7e-05,16.56548]
[1712532204152,74.82,69550.0669,27.4,0.21922,7e-05,16.52188]
[1712532209186,74.81,69548.6319,27.4,0.2191,7e-05,16.51658]
[1712532214221,74.81,69548.5145,27.4,0.21905,7e-05,16.5117]
[1712532218667,74.81,69548.5547,27.4,0.21904,7e-05,16.51143]
[1712532224291,74.81,69566.4474,27.4,0.22033,7e-05,16.57126]
[1712532226375,74.81,69567.0644,27.4,0.22038,7e-05,16.57354]
[1712532232347,74.82,69575.613,27.4,0.221,7e-05,16.60225]
[1712532237382,74.82,69574.2092,27.4,0.22091,7e-05,16.59813]
[1712532238884,74.82,69573.5615,27.4,0.22086,7e-05,16.59609]
[1712532244431,74.83,69580.2989,27.4,0.22136,7e-05,16.61877]
[1712532249463,74.83,69582.7018,27.4,0.22153,7e-05,16.62705]
[1712532254501,74.83,69583.104,27.4,0.22157,7e-05,16.62869]
[1712532255636,74.83,69582.275,27.4,0.22151,7e-05,16.62603]
[1712532261550,74.83,69581.1799,27.4,0.22144,7e-05,16.62281]
[1712532263797,74.83,69580.4769,27.4,0.2214,7e-05,16.62064]
[1712532269606,74.84,69580.6225,27.4,0.22142,7e-05,16.62153]
[1712532274642,74.84,69580.5617,27.4,0.22139,7e-05,16.61768]
[1712532279676,74.84,69580.9908,27.4,0.22142,7e-05,16.61945]
[1712532284711,74.84,69580.7083,27.4,0.22141,7e-05,16.61886]
[1712532289746,74.85,69582.1004,27.4,0.22152,7e-05,16.62377]
[1712532294781,74.85,69577.5242,27.4,0.2212,7e-05,16.6091]
[1712532299817,74.85,69577.2032,27.4,0.22119,7e-05,16.60842]
[1712532300045,74.85,69577.2032,27.4,0.22119,7e-05,16.60842]
[1712532301553,74.85,69574.52,27.4,0.221,7e-05,16.59969]
[1712532301830,74.85,69555.1441,27.4,0.21963,7e-05,16.53609]
[1712532302276,74.85,69555.1441,27.4,0.21963,7e-05,16.53609]
[1712532302838,74.85,69576.924,27.4,0.22118,7e-05,16.60783]
[1712532307873,74.86,69581.5502,27.4,0.22151,7e-05,16.62336]
[1712532312907,74.86,69582.9736,27.4,0.22162,7e-05,16.62833]
[1712532312991,74.86,69582.9736,27.4,0.22162,7e-05,16.62833]
[1712532318452,74.86,69579.5503,27.4,0.22138,7e-05,16.61741]
[1712532323984,74.86,69584.4631,27.4,0.22174,7e-05,16.63387]
[1712532325255,74.86,69583.2942,27.4,0.22166,7e-05,16.63009]
[1712532331035,74.87,69576.4347,27.4,0.22115,7e-05,16.60396]
[1712532336068,74.87,69575.0285,27.4,0.22106,7e-05,16.59976]
[1712532340518,74.87,69566.4305,27.4,0.22046,7e-05,16.57189]
[1712532340778,74.87,69566.4305,27.4,0.22046,7e-05,16.57189]
[1712532346140,74.88,69561.0829,27.4,0.2201,7e-05,16.55508]
[1712532348184,74.88,69563.8436,27.4,0.2203,7e-05,16.56442]
[1712532351143,74.88,69569.5654,27.4,0.22071,7e-05,16.58345]
[1712532353621,74.88,69570.2317,27.4,0.22076,7e-05,16.58584]
[1712532357222,74.89,69571.474,27.4,0.22086,7e-05,16.5904]
[1712532363256,74.89,69558.7787,27.4,0.21997,7e-05,16.54932]
[1712532364356,74.89,69557.7044,27.4,0.2199,7e-05,16.54593]
[1712532364593,74.89,69557.7044,27.4,0.2199,7e-05,16.54593]
[1712532366903,74.89,69550.4141,27.4,0.21938,7e-05,16.52182]
[1712532368066,74.89,69550.9238,27.4,0.21942,7e-05,16.52337]
[1712532369570,74.89,69546.9882,27.4,0.21913,7e-05,16.51019]
[1712532375342,74.88,69551.2334,27.4,0.21942,7e-05,16.52342]
[1712532380378,74.88,69556.5029,27.4,0.21977,7e-05,16.54011]
[1712532385413,74.87,69556.0399,27.4,0.21972,7e-05,16.53788]
[1712532388614,74.87,69556.0837,27.4,0.21972,7e-05,16.53761]
[1712532390060,74.87,69555.051,27.4,0.21964,7e-05,16.53407]
[1712532395482,74.87,69539.3292,27.4,0.21848,7e-05,16.47774]
[1712532395511,74.87,69539.3292,28.4,0.21848,7e-05,16.47774]
[1712532395907,74.87,69539.3292,28.4,0.21848,7e-05,16.47774]
[1712532401524,74.86,69537.6822,28.4,0.21833,7e-05,16.47079]
[1712532406558,74.85,69537.9344,28.4,0.21832,7e-05,16.47037]
[1712532411595,74.84,69537.6558,28.4,0.21827,7e-05,16.46822]
[1712532415719,74.83,69538.7468,28.4,0.21833,7e-05,16.47083]
[1712532415981,74.83,69538.7468,28.4,0.21833,7e-05,16.47083]
[1712532419953,74.83,69525.4674,28.4,0.21737,7e-05,16.42612]
[1712532420336,74.83,69525.4674,28.4,0.21737,7e-05,16.42612]
[1712532426700,74.82,69524.6268,28.4,0.21728,7e-05,16.42199]
[1712532431275,74.81,69523.3064,28.4,0.21717,7e-05,16.41687]
[1712532436771,74.8,69526.3062,28.4,0.21734,7e-05,16.425]
[1712532441002,74.79,69524.5917,28.4,0.21719,7e-05,16.41807]
[1712532441139,74.79,69524.5917,28.4,0.21719,7e-05,16.41807]
[1712532446840,74.78,69522.777,28.4,0.21702,7e-05,16.41025]
[1712532451876,74.77,69523.7275,28.4,0.21702,7e-05,16.40789]
[1712532456911,74.76,69522.4955,28.4,0.2169,7e-05,16.40234]
[1712532461949,74.75,69521.5801,28.4,0.2168,7e-05,16.39788]
[1712532466983,74.74,69527.6868,28.4,0.2172,7e-05,16.41662]
[1712532468207,74.74,69528.1178,28.4,0.21722,7e-05,16.41774]
[1712532471089,74.73,69537.3241,28.4,0.21785,7e-05,16.44723]
[1712532476404,74.72,69541.7703,28.4,0.21812,7e-05,16.46019]
[1712532476778,74.72,69541.7703,28.4,0.21812,7e-05,16.46019]
[1712532483464,74.71,69546.6549,28.4,0.21845,7e-05,16.47562]
[1712532489141,74.71,69534.7539,28.4,0.21761,7e-05,16.43608]
[1712532489552,74.71,69533.1558,28.4,0.21749,7e-05,16.43079]
[1712532493925,74.71,69531.4982,28.4,0.21738,7e-05,16.4253]
[1712532499207,74.71,69533.6017,28.4,0.21752,7e-05,16.43222]
[1712532504243,74.71,69543.0414,28.4,0.21819,7e-05,16.46335]
[1712532509277,74.71,69543.2642,28.4,0.2182,7e-05,16.46388]
[1712532514312,74.71,69543.2883,28.4,0.21816,7e-05,16.45975]
[1712532519350,74.7,69543.451,28.4,0.21817,7e-05,16.4601]
[1712532524383,74.7,69542.1862,28.4,0.21807,7e-05,16.45575]
[1712532530423,74.7,69542.1774,28.4,0.21807,7e-05,16.45553]
[1712532535460,74.7,69536.8508,28.4,0.21769,7e-05,16.43778]
[1712532540463,74.7,69539.8716,28.4,0.2179,7e-05,16.44767]
[1712532542727,74.7,69543.1498,28.4,0.21813,7e-05,16.45844]
[1712532543008,74.7,69543.1498,28.4,0.21813,7e-05,16.45844]
[1712532543239,74.7,69543.1498,28.4,0.21813,7e-05,16.45844]
[1712532543523,74.7,69543.1498,28.4,0.21813,7e-05,16.45844]
[1712532546050,74.7,69544.9044,28.4,0.21825,7e-05,16.46411]
[1712532547544,74.7,69518.8471,28.4,0.21642,7e-05,16.37788]
[1712532552579,74.7,69517.9171,28.4,0.21636,7e-05,16.37507]
[1712532555408,74.7,69518.0023,28.4,0.21637,7e-05,16.37547]
[1712532560634,74.7,69529.0441,28.4,0.21715,7e-05,16.41221]
[1712532563754,74.7,69527.6318,28.4,0.21705,7e-05,16.40759]
[1712532563920,74.7,69527.6318,28.4,0.21705,7e-05,16.40759]
[1712532569697,74.71,69519.4169,28.4,0.21648,7e-05,16.38065]
[1712532571987,74.71,69519.288,28.4,0.21643,7e-05,16.37631]
[1712532575927,74.71,69512.0372,28.4,0.21593,7e-05,16.35259]
[1712532576000,74.71,69512.0372,28.4,0.21593,7e-05,16.35259]
[1712532581781,74.7,69513.6701,28.4,0.21601,7e-05,16.3566]
[1712532586816,74.69,69511.6634,28.4,0.21585,7e-05,16.34879]
[1712532589091,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532589121,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532589137,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532589236,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532590082,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532590383,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532590549,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532590772,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532590796,74.69,69511.7213,28.4,0.21584,7e-05,16.34853]
[1712532591463,74.69,69482.3098,28.4,0.21377,7e-05,16.25045]
[1712532596888,74.68,69482.4097,28.4,0.21377,7e-05,16.2502]
[1712532601921,74.68,69477.6542,28.4,0.21342,7e-05,16.23385]
[1712532601947,74.68,69477.6542,28.4,0.21342,7e-05,16.23385]
[1712532607964,74.67,69479.0176,28.4,0.2135,7e-05,16.23776]
[1712532612238,74.67,69473.6124,28.4,0.21312,7e-05,16.21939]
[1712532618035,74.67,69469.8851,28.4,0.21285,7e-05,16.20655]
[1712532618289,74.67,69469.8851,28.4,0.21285,7e-05,16.20655]
[1712532618477,74.67,69469.8851,28.4,0.21285,7e-05,16.20655]
[1712532618489,74.67,69469.8851,28.4,0.21285,7e-05,16.20655]
[1712532618538,74.67,69469.8851,28.4,0.21285,7e-05,16.20655]
[1712532619328,74.67,69466.2073,28.4,0.21259,7e-05,16.19424]
[1712532619716,74.67,69466.2073,28.4,0.21259,7e-05,16.19424]
[1712532619835,74.67,69466.2073,28.4,0.21259,7e-05,16.19424]
[1712532620047,74.67,69428.5837,28.4,0.20998,7e-05,16.06871]
[1712532624114,74.67,69436.4038,28.4,0.21053,7e-05,16.09521]
[1712532624850,74.67,69436.4038,28.4,0.21053,7e-05,16.09521]
[1712532624863,74.67,69436.4038,28.4,0.21053,7e-05,16.09521]
[1712532630121,74.67,69442.6303,28.4,0.21097,7e-05,16.11622]
[1712532635155,74.67,69440.0171,28.4,0.21075,7e-05,16.10367]
[1712532640170,74.67,69443.3244,28.4,0.21098,7e-05,16.11488]
[1712532645227,74.68,69451.7723,28.4,0.21157,7e-05,16.14314]
[1712532645310,74.68,69451.7723,28.4,0.21157,7e-05,16.14314]
[1712532651269,74.68,69451.8612,28.4,0.21158,7e-05,16.14346]
[1712532656303,74.68,69453.3902,28.4,0.21169,7e-05,16.14856]
[1712532656313,74.68,69453.3902,28.4,0.21169,7e-05,16.14856]
[1712532662345,74.67,69458.4256,28.4,0.21203,7e-05,16.16526]
[1712532662924,74.67,69458.4256,28.4,0.21203,7e-05,16.16526]
[1712532668388,74.67,69468.1372,28.4,0.21271,7e-05,16.19747]
[1712532673423,74.67,69459.0385,28.4,0.21207,7e-05,16.16699]
[1712532675202,74.67,69459.1744,28.4,0.21208,7e-05,16.16742]
[1712532679820,74.67,69462.2893,28.4,0.21229,7e-05,16.17764]
[1712532680322,74.67,69462.2893,28.4,0.21229,7e-05,16.17764]
[1712532685506,74.67,69464.6773,28.4,0.21245,7e-05,16.18538]
[1712532690542,74.67,69457.5824,28.4,0.21196,7e-05,16.16156]
[1712532695577,74.67,69457.0759,28.4,0.21188,7e-05,16.15584]
[1712532701055,74.67,69448.8402,28.4,0.21131,7e-05,16.12841]
[1712532702777,74.67,69448.9739,28.4,0.21132,7e-05,16.12889]
[1712532705503,74.67,69437.6623,28.4,0.21054,7e-05,16.09125]
[1712532710684,74.67,69443.4336,28.4,0.21095,7e-05,16.11076]
[1712532712544,74.67,69445.2747,28.4,0.21107,7e-05,16.11694]
[1712532714818,74.67,69440.6101,28.4,0.21075,7e-05,16.10151]
[1712532720067,74.67,69457.8365,28.4,0.21195,7e-05,16.15913]
[1712532721115,74.67,69459.249,28.4,0.21205,7e-05,16.16382]
[1712532726794,74.67,69460.3849,28.4,0.21213,7e-05,16.16748]
[1712532731831,74.67,69457.1778,28.4,0.2119,7e-05,16.1567]
[1712532734670,74.67,69456.5,28.4,0.21185,7e-05,16.15441]
[1712532739885,74.67,69456.7121,28.4,0.21187,7e-05,16.15504]
[1712532744921,74.67,69459.1792,28.4,0.21204,7e-05,16.16321]
[1712532749955,74.67,69463.4916,28.4,0.21233,7e-05,16.17742]
[1712532754056,74.67,69464.4594,28.4,0.21236,7e-05,16.17647]
[1712532754869,74.67,69464.4594,28.4,0.21236,7e-05,16.17647]
[1712532755276,74.67,69467.1567,28.4,0.21255,7e-05,16.18542]
[1712532758960,74.67,69476.7378,28.4,0.21321,7e-05,16.21711]
[1712532760107,74.67,69468.7294,28.4,0.21265,7e-05,16.19031]
[1712532760110,74.67,69468.7294,28.4,0.21265,7e-05,16.19031]
[1712532760374,74.67,69468.7294,28.4,0.21265,7e-05,16.19031]
[1712532760893,74.67,69468.7294,28.4,0.21265,7e-05,16.19031]
[1712532761307,74.67,69468.2305,28.4,0.21261,7e-05,16.18859]
[1712532761315,74.67,69468.2305,28.4,0.21261,7e-05,16.18859]
[1712532766917,74.66,69462.3743,28.4,0.2122,7e-05,16.16891]
[1712532772114,74.66,69463.9121,28.4,0.21231,7e-05,16.17385]
[1712532772789,74.66,69463.9121,28.4,0.21231,7e-05,16.17385]
[1712532778165,74.66,69465.2875,28.4,0.2124,7e-05,16.17822]
[1712532783200,74.66,69469.0213,28.4,0.21265,7e-05,16.19045]
[1712532788237,74.66,69469.8343,28.4,0.2127,7e-05,16.19288]
[1712532793273,74.66,69466.5657,28.4,0.21247,7e-05,16.18178]
[1712532798315,74.66,69471.9662,28.4,0.21284,7e-05,16.19955]
[1712532803351,74.65,69474.0326,28.4,0.21298,7e-05,16.20604]
[1712532808386,74.65,69464.9797,28.4,0.21234,7e-05,16.17558]
[1712532813423,74.65,69464.2878,28.4,0.21225,7e-05,16.16909]
[1712532819465,74.65,69464.8996,28.4,0.21229,7e-05,16.17096]
[1712532824503,74.65,69464.1956,28.4,0.21224,7e-05,16.16848]
[1712532829534,74.65,69468.9766,28.4,0.21257,7e-05,16.18425]
[1712532834573,74.64,69482.2449,28.4,0.21348,7e-05,16.22813]
[1712532835148,74.64,69482.2449,28.4,0.21348,7e-05,16.22813]
[1712532835562,74.64,69482.2449,28.4,0.21348,7e-05,16.22813]
[1712532840612,74.64,69480.7645,28.4,0.21337,7e-05,16.22265]
[1712532845647,74.64,69481.1992,28.4,0.21339,7e-05,16.22366]
[1712532846730,74.64,69481.0721,28.4,0.21338,7e-05,16.22316]
[1712532847608,74.64,69481.0721,28.4,0.21338,7e-05,16.22316]
[1712532848022,74.64,69483.6221,28.4,0.21355,7e-05,16.23155]
[1712532853704,74.63,69498.686,28.4,0.21459,7e-05,16.28088]
[1712532858739,74.63,69497.1166,28.4,0.21446,7e-05,16.27494]
[1712532863773,74.62,69493.9048,28.4,0.21422,7e-05,16.26342]
[1712532868809,74.62,69490.8033,28.4,0.21399,7e-05,16.25247]
[1712532873845,74.61,69477.278,28.4,0.213,7e-05,16.203]
[1712532876800,74.61,69474.618,28.4,0.21281,7e-05,16.19402]
[1712532881901,74.61,69482.1334,28.4,0.21333,7e-05,16.21873]
[1712532886936,74.61,69492.4574,28.4,0.21404,7e-05,16.2526]
[1712532891970,74.6,69494.9542,28.4,0.2142,7e-05,16.26029]
[1712532897005,74.6,69491.0981,28.4,0.21392,7e-05,16.24687]
[1712532902040,74.6,69488.9078,28.4,0.21375,7e-05,16.23904]
[1712532907075,74.59,69487.4251,28.4,0.21364,7e-05,16.23362]
[1712532912110,74.59,69493.4386,28.4,0.21404,7e-05,16.25309]
[1712532914398,74.59,69493.4965,28.4,0.21404,7e-05,16.25305]
[1712532917521,74.58,69493.8508,28.4,0.21406,7e-05,16.25387]
[1712532922802,74.58,69491.8395,28.4,0.21391,7e-05,16.24663]
[1712532928223,74.58,69493.9833,28.4,0.21404,7e-05,16.25311]
[1712532933257,74.57,69490.6609,28.4,0.21376,7e-05,16.23747]
[1712532938291,74.57,69491.2361,28.4,0.21379,7e-05,16.23889]
[1712532943327,74.57,69491.345,28.4,0.21379,7e-05,16.23877]
[1712532948363,74.56,69491.1739,28.4,0.21376,7e-05,16.23771]
[1712532953397,74.56,69502.7523,28.4,0.21456,7e-05,16.27571]
[1712532954132,74.56,69502.7523,28.4,0.21456,7e-05,16.27571]
[1712532954308,74.56,69502.7523,28.4,0.21456,7e-05,16.27571]
[1712532959438,74.55,69504.902,28.4,0.21469,7e-05,16.28201]
[1712532962689,74.55,69499.8516,28.4,0.21433,7e-05,16.26481]
[1712532964909,74.55,69486.4158,28.4,0.21338,7e-05,16.21984]
[1712532970526,74.55,69484.4086,28.4,0.21323,7e-05,16.21275]
[1712532975561,74.54,69491.3297,28.4,0.21371,7e-05,16.23535]
[1712532980597,74.54,69492.6716,28.4,0.21379,7e-05,16.23938]
[1712532982794,74.54,69494.1573,28.4,0.21389,7e-05,16.24413]
[1712532986199,74.54,69494.5395,28.4,0.21391,7e-05,16.2451]
[1712532991675,74.53,69503.3244,28.4,0.21447,7e-05,16.26959]
[1712532996233,74.53,69496.2387,28.4,0.21397,7e-05,16.24553]
[1712532996404,74.53,69496.2387,28.4,0.21397,7e-05,16.24553]
[1712532996811,74.53,69496.233,28.4,0.21396,7e-05,16.24541]
[1712532997181,74.53,69496.233,28.4,0.21396,7e-05,16.24541]
[1712533002752,74.53,69504.1335,28.4,0.21454,7e-05,16.27259]
[1712533007784,74.54,69505.2326,28.4,0.21463,7e-05,16.27699]
[1712533009665,74.54,69511.1366,28.4,0.21505,7e-05,16.29696]
[1712533010067,74.54,69510.371,28.4,0.215,7e-05,16.29457]
[1712533014146,74.55,69521.0338,28.4,0.21577,7e-05,16.33056]
[1712533015208,74.55,69517.1744,28.4,0.2155,7e-05,16.31786]
[1712533020877,74.55,69520.5245,28.4,0.21575,7e-05,16.32972]
[1712533025912,74.56,69504.0553,28.4,0.21461,7e-05,16.2757]
[1712533030946,74.56,69509.9498,28.4,0.21504,7e-05,16.29616]
[1712533035982,74.57,69510.0679,28.4,0.21507,7e-05,16.2975]
[1712533041018,74.57,69515.7573,28.4,0.21549,7e-05,16.31713]
[1712533046053,74.58,69515.8969,28.4,0.21551,7e-05,16.31825]
[1712533051087,74.58,69511.4406,28.4,0.21518,7e-05,16.30008]
[1712533056122,74.59,69508.9191,28.4,0.21502,7e-05,16.29248]
[1712533060423,74.59,69508.1877,28.4,0.21498,7e-05,16.29067]
[1712533066192,74.6,69509.7671,28.4,0.21511,7e-05,16.29683]
[1712533071239,74.6,69510.7076,28.4,0.2152,7e-05,16.30069]
[1712533076274,74.61,69514.8257,28.4,0.2155,7e-05,16.31508]
[1712533077056,74.61,69514.8257,28.4,0.2155,7e-05,16.31508]
[1712533080244,74.61,69521.4477,28.4,0.21597,7e-05,16.33739]
[1712533082822,74.61,69539.5099,28.4,0.21725,7e-05,16.39751]
[1712533084431,74.61,69541.4486,28.4,0.21739,7e-05,16.40398]
[1712533084976,74.61,69541.4486,28.4,0.21739,7e-05,16.40398]
[1712533086845,74.61,69541.6218,28.4,0.2174,7e-05,16.40461]
[1712533086967,74.61,69541.6218,28.4,0.2174,7e-05,16.40461]
[1712533087351,74.61,69541.3508,28.4,0.21739,7e-05,16.40374]
[1712533089346,74.61,69541.3897,28.4,0.21739,7e-05,16.40389]
[1712533090990,74.61,69545.0059,28.4,0.21765,7e-05,16.4159]
[1712533092219,74.61,69545.0059,28.4,0.21765,7e-05,16.4159]
[1712533094622,74.61,69547.2856,28.4,0.21781,7e-05,16.42348]
[1712533094654,74.61,69547.2856,28.4,0.21781,7e-05,16.42348]
[1712533100818,74.62,69520.5988,28.4,0.21593,7e-05,16.33532]
[1712533106483,74.62,69520.9331,28.4,0.21597,7e-05,16.33707]
[1712533111519,74.62,69519.382,28.4,0.21584,7e-05,16.32841]
[1712533116585,74.63,69524.226,28.4,0.21619,7e-05,16.34498]
[1712533121589,74.63,69523.9763,28.4,0.21618,7e-05,16.34459]
[1712533125170,74.63,69517.8391,28.4,0.21576,7e-05,16.32453]
[1712533126242,74.63,69517.7072,28.4,0.21575,7e-05,16.3242]
[1712533131119,74.64,69519.6472,28.4,0.2159,7e-05,16.33118]
[1712533131282,74.64,69519.6472,28.4,0.2159,7e-05,16.33118]
[1712533136693,74.64,69528.8292,28.4,0.21655,7e-05,16.36206]
[1712533141728,74.64,69528.1465,28.4,0.21651,7e-05,16.36013]
[1712533146762,74.64,69518.5423,28.4,0.21585,7e-05,16.32872]
[1712533151798,74.65,69516.1364,28.4,0.21569,7e-05,16.32129]
[1712533156584,74.65,69517.5177,28.4,0.2158,7e-05,16.32631]
[1712533159257,74.65,69506.6665,28.4,0.21504,7e-05,16.29067]
[1712533163396,74.66,69511.3452,28.4,0.21539,7e-05,16.30676]
[1712533168917,74.66,69513.066,28.4,0.21552,7e-05,16.31318]
[1712533173954,74.67,69517.1494,28.4,0.21579,7e-05,16.32325]
[1712533178986,74.67,69517.4437,28.4,0.21582,7e-05,16.32475]
[1712533184023,74.67,69522.6247,28.4,0.21619,7e-05,16.34246]
[1712533184368,74.67,69522.6247,28.4,0.21619,7e-05,16.34246]
[1712533184749,74.67,69522.6247,28.4,0.21619,7e-05,16.34246]
[1712533185597,74.67,69521.5644,28.4,0.21612,7e-05,16.33912]
[1712533187253,74.68,69528.4811,28.4,0.21661,7e-05,16.36211]
[1712533187269,74.68,69528.4811,28.4,0.21661,7e-05,16.36211]
[1712533193087,74.68,69536.1107,28.4,0.21716,7e-05,16.38762]
[1712533198122,74.68,69531.7998,28.4,0.21686,7e-05,16.37357]
[1712533203156,74.68,69523.0611,28.4,0.21625,7e-05,16.34498]
[1712533203793,74.68,69523.0611,28.4,0.21625,7e-05,16.34498]
[1712533208208,74.68,69515.124,28.4,0.2157,7e-05,16.31912]
[1712533214233,74.69,69505.8478,28.4,0.21507,7e-05,16.28912]
[1712533219268,74.69,69508.5488,28.4,0.21527,7e-05,16.29876]
[1712533224303,74.7,69508.6067,28.4,0.21529,7e-05,16.2996]
[1712533228219,74.7,69511.6553,28.4,0.21551,7e-05,16.3101]
[1712533228259,74.7,69511.6553,28.4,0.21551,7e-05,16.3101]
[1712533229269,74.7,69512.042,28.4,0.21554,7e-05,16.3115]
[1712533234373,74.71,69525.3195,28.4,0.21645,7e-05,16.35194]
[1712533236849,74.71,69526.9592,28.4,0.21657,7e-05,16.35751]
[1712533242150,74.71,69540.9347,28.4,0.21756,7e-05,16.40389]
[1712533247463,74.71,69539.9729,28.4,0.21749,7e-05,16.40076]
[1712533252499,74.71,69550.3736,28.4,0.21823,7e-05,16.43512]
[1712533257539,74.71,69549.3389,28.4,0.21815,7e-05,16.43159]
[1712533258730,74.71,69549.1439,28.4,0.21814,7e-05,16.43093]
[1712533259166,74.71,69549.1439,28.4,0.21814,7e-05,16.43093]
[1712533259199,74.71,69549.1439,28.4,0.21814,7e-05,16.43093]
[1712533259377,74.71,69549.1439,28.4,0.21814,7e-05,16.43093]
[1712533259400,74.71,69549.1439,28.4,0.21814,7e-05,16.43093]
[1712533259473,74.71,69549.1439,28.4,0.21814,7e-05,16.43093]
[1712533259583,74.71,69549.2334,28.4,0.21815,7e-05,16.43147]
[1712533260111,74.71,69549.2334,28.4,0.21815,7e-05,16.43147]
[1712533260463,74.71,69569.8383,28.4,0.21961,7e-05,16.4997]
[1712533261597,74.71,69571.7894,28.4,0.21975,7e-05,16.50633]
[1712533261668,74.71,69571.7894,28.4,0.21975,7e-05,16.50633]
[1712533264240,74.71,69577.8177,28.4,0.22019,7e-05,16.52657]
[1712533267073,74.72,69570.0876,28.4,0.21966,7e-05,16.50163]
[1712533267728,74.72,69566.9748,28.4,0.21944,7e-05,16.49157]
[1712533267731,74.72,69566.9748,28.4,0.21944,7e-05,16.49157]
[1712533267844,74.72,69566.9748,28.4,0.21944,7e-05,16.49157]
[1712533268092,74.72,69566.9748,28.4,0.21944,7e-05,16.49157]
[1712533268668,74.72,69563.9927,28.4,0.21923,7e-05,16.48194]
[1712533269161,74.72,69563.9927,28.4,0.21923,7e-05,16.48194]
[1712533269365,74.72,69563.9927,28.4,0.21923,7e-05,16.48194]
[1712533269605,74.72,69566.2795,28.4,0.21939,7e-05,16.4894]
[1712533273236,74.72,69557.2023,28.4,0.21874,7e-05,16.45923]
[1712533273764,74.72,69557.0621,28.4,0.21873,7e-05,16.45871]
[1712533279690,74.72,69541.1129,28.4,0.2176,7e-05,16.40588]
[1712533284724,74.72,69535.8497,28.4,0.21723,7e-05,16.38854]
[1712533286045,74.72,69535.7186,28.4,0.21722,7e-05,16.38813]
[1712533288828,74.72,69530.0668,28.4,0.21683,7e-05,16.36954]
[1712533289038,74.72,69530.0668,28.4,0.21683,7e-05,16.36954]
[1712533296812,74.72,69524.0024,28.4,0.21638,7e-05,16.34592]
[1712533301849,74.72,69526.3558,28.4,0.21655,7e-05,16.35398]
[1712533306884,74.73,69517.7639,28.4,0.21595,7e-05,16.32595]
[1712533311924,74.74,69521.7062,28.4,0.21627,7e-05,16.34066]
[1712533316959,74.74,69525.8471,28.4,0.21658,7e-05,16.35526]
[1712533321993,74.75,69524.8822,28.4,0.21652,7e-05,16.35236]
[1712533326779,74.75,69520.8004,28.4,0.21624,7e-05,16.33917]
[1712533327046,74.75,69520.8004,28.4,0.21624,7e-05,16.33917]
[1712533333070,74.75,69516.2599,28.4,0.21593,7e-05,16.32466]
[1712533338106,74.75,69518.2357,28.4,0.21608,7e-05,16.33164]
[1712533343146,74.76,69500.6037,28.4,0.21485,7e-05,16.27365]
[1712533348181,74.77,69498.9869,28.4,0.21479,7e-05,16.27041]
[1712533352851,74.79,69498.6362,28.4,0.21477,7e-05,16.2672]
[1712533358252,74.79,69513.7762,28.4,0.21585,7e-05,16.31812]
[1712533363287,74.8,69510.8922,28.4,0.21566,7e-05,16.30914]
[1712533368321,74.8,69511.2239,28.4,0.2157,7e-05,16.31075]
[1712533373356,74.8,69511.2785,28.4,0.21571,7e-05,16.31142]
[1712533378392,74.81,69508.0264,28.4,0.2155,7e-05,16.30116]
[1712533383426,74.81,69508.4166,28.4,0.21554,7e-05,16.30301]
[1712533388462,74.81,69507.6584,28.4,0.21549,7e-05,16.30105]
[1712533393497,74.82,69511.3825,28.4,0.21577,7e-05,16.3139]
[1712533396069,74.82,69509.7688,28.4,0.21566,7e-05,16.30875]
[1712533397096,74.82,69505.9255,28.4,0.21539,7e-05,16.29613]
[1712533402558,74.82,69504.4735,28.4,0.21531,7e-05,16.29201]
[1712533406200,74.83,69502.2622,28.4,0.21516,7e-05,16.28505]
[1712533409214,74.84,69489.8341,28.4,0.21433,7e-05,16.24567]
[1712533414644,74.85,69494.6171,28.4,0.21465,7e-05,16.25863]
[1712533419679,74.85,69495.2322,28.4,0.21471,7e-05,16.26142]
[1712533424714,74.86,69497.3951,28.4,0.21488,7e-05,16.2693]
[1712533429750,74.86,69498.6134,28.4,0.21498,7e-05,16.27401]
[1712533433213,74.86,69504.7321,28.4,0.21542,7e-05,16.29464]
[1712533433313,74.86,69504.7321,28.4,0.21542,7e-05,16.29464]
[1712533433600,74.86,69504.7321,28.4,0.21542,7e-05,16.29464]
[1712533434464,74.86,69522.9025,28.4,0.2167,7e-05,16.35493]
[1712533435414,74.86,69522.9025,28.4,0.2167,7e-05,16.35493]
[1712533440463,74.87,69503.8419,28.4,0.21537,7e-05,16.29235]
[1712533445865,74.87,69503.7121,28.4,0.21538,7e-05,16.29247]
[1712533450899,74.88,69499.0731,28.4,0.21506,7e-05,16.27768]
[1712533455935,74.88,69499.0286,28.4,0.21507,7e-05,16.27817]
[1712533460969,74.88,69500.5409,28.4,0.21519,7e-05,16.28378]
[1712533466005,74.89,69500.4169,28.4,0.2152,7e-05,16.28395]
[1712533471041,74.89,69499.8169,28.4,0.21513,7e-05,16.27855]
[1712533476076,74.9,69499.7208,28.4,0.21514,7e-05,16.27884]
[1712533481109,74.9,69499.7357,28.4,0.21516,7e-05,16.2795]
[1712533482137,74.9,69499.3862,28.4,0.21513,7e-05,16.27846]
[1712533482225,74.9,69499.3862,28.4,0.21513,7e-05,16.27846]
[1712533483149,74.9,69500.0097,28.4,0.21518,7e-05,16.28064]
[1712533483225,74.9,69500.0097,28.4,0.21518,7e-05,16.28064]
[1712533491181,74.91,69502.7466,28.4,0.21539,7e-05,16.29058]
[1712533492517,74.91,69502.5763,28.4,0.21538,7e-05,16.29012]
[1712533492734,74.91,69502.5763,28.4,0.21538,7e-05,16.29012]
[1712533495925,74.91,69499.1499,28.4,0.21515,7e-05,16.27913]
[1712533497912,74.91,69498.1075,28.4,0.21509,7e-05,16.27604]
[1712533501247,74.92,69486.4386,28.4,0.2143,7e-05,16.23876]
[1712533501898,74.92,69483.8768,28.4,0.21413,7e-05,16.23044]
[1712533505344,74.94,69487.0167,28.4,0.21439,7e-05,16.2429]
[1712533505447,74.94,69487.0167,28.4,0.21439,7e-05,16.2429]
[1712533506536,74.94,69489.7023,28.4,0.21459,7e-05,16.2521]
[1712533507339,74.94,69489.7023,28.4,0.21459,7e-05,16.2521]
[1712533507788,74.94,69489.7023,28.4,0.21459,7e-05,16.2521]
[1712533507876,74.94,69489.7023,28.4,0.21459,7e-05,16.2521]
[1712533508575,74.95,69488.8213,28.4,0.21456,7e-05,16.25066]
[1712533508669,74.95,69488.8213,28.4,0.21456,7e-05,16.25066]
[1712533514343,74.97,69499.7198,28.4,0.2154,7e-05,16.29005]
[1712533516105,74.97,69499.7249,28.4,0.2154,7e-05,16.29016]
[1712533518188,74.98,69500.4874,28.4,0.21546,7e-05,16.29288]
[1712533521013,74.98,69518.7084,28.4,0.21674,7e-05,16.35324]
[1712533525186,74.98,69521.9972,28.4,0.21697,7e-05,16.36416]
[1712533525201,74.98,69521.9972,28.4,0.21697,7e-05,16.36416]
[1712533526228,74.98,69522.4591,28.4,0.217,7e-05,16.3657]
[1712533531463,74.99,69534.028,28.4,0.21781,7e-05,16.40102]
[1712533531541,74.99,69534.028,28.4,0.21781,7e-05,16.40102]
[1712533536929,74.99,69534.8449,28.4,0.21788,7e-05,16.40436]
[1712533542540,75.0,69531.4868,28.4,0.21766,7e-05,16.39414]
[1712533547575,75.0,69531.3465,28.4,0.21767,7e-05,16.39439]
[1712533548293,75.0,69531.3465,28.4,0.21767,7e-05,16.39439]
[1712533551286,75.01,69527.8282,28.4,0.21744,7e-05,16.38351]
[1712533556638,75.02,69532.1626,28.4,0.21778,7e-05,16.39942]
[1712533560930,75.02,69532.573,28.4,0.21784,7e-05,16.40183]
[1712533561363,75.02,69532.573,28.4,0.21784,7e-05,16.40183]
[1712533566711,75.04,69538.9073,28.4,0.21832,7e-05,16.42421]
[1712533571745,75.04,69543.3589,28.4,0.21866,7e-05,16.43997]
[1712533573100,75.04,69543.1808,28.4,0.21865,7e-05,16.4396]
[1712533573597,75.04,69543.1808,28.4,0.21865,7e-05,16.4396]
[1712533573697,75.04,69543.1808,28.4,0.21865,7e-05,16.4396]
[1712533573769,75.05,69543.678,28.4,0.21869,7e-05,16.44145]
[1712533575180,75.05,69548.7885,28.4,0.21905,7e-05,16.45846]
[1712533577157,75.05,69553.3359,28.4,0.21938,7e-05,16.47377]
[1712533580882,75.06,69554.6772,28.4,0.2195,7e-05,16.47888]
[1712533583108,75.06,69555.6905,28.4,0.21957,7e-05,16.48254]
[1712533584450,75.06,69556.3394,28.4,0.21962,7e-05,16.48484]
[1712533584453,75.06,69556.3394,28.4,0.21962,7e-05,16.48484]
[1712533588783,75.06,69560.7841,28.4,0.21995,7e-05,16.50004]
[1712533593898,75.07,69560.0344,28.4,0.21988,7e-05,16.49445]
[1712533598933,75.07,69568.1141,28.4,0.22047,7e-05,16.52169]
[1712533598967,75.07,69568.1141,28.4,0.22047,7e-05,16.52169]
[1712533600767,75.08,69570.6393,28.4,0.22065,7e-05,16.53008]
[1712533605982,75.09,69574.1787,28.4,0.22095,7e-05,16.54378]
[1712533609388,75.1,69570.3887,28.4,0.22071,7e-05,16.53254]
[1712533615046,75.12,69569.2391,28.4,0.22069,7e-05,16.53116]
[1712533620080,75.13,69571.5795,28.4,0.2209,7e-05,16.54078]
[1712533622128,75.13,69570.3837,28.4,0.22083,7e-05,16.53765]
[1712533622971,75.13,69570.3837,28.4,0.22083,7e-05,16.53765]
[1712533626239,75.15,69563.1487,28.4,0.22036,7e-05,16.51558]
[1712533631665,75.16,69558.5866,28.4,0.22009,7e-05,16.50276]
[1712533637075,75.18,69556.464,28.4,0.21999,7e-05,16.49796]
[1712533637461,75.18,69555.0685,28.4,0.2199,7e-05,16.49382]
[1712533637472,75.18,69555.0685,28.4,0.2199,7e-05,16.49382]
[1712533637491,75.18,69555.0685,28.4,0.2199,7e-05,16.49382]
[1712533637501,75.18,69555.0685,28.4,0.2199,7e-05,16.49382]
[1712533640460,75.19,69545.112,28.4,0.21921,7e-05,16.46196]
[1712533646231,75.19,69548.992,28.4,0.21951,7e-05,16.47556]
[1712533647585,75.19,69563.8019,28.4,0.22056,7e-05,16.52432]
[1712533647995,75.19,69563.8019,28.4,0.22056,7e-05,16.52432]
[1712533652223,75.2,69574.111,28.4,0.22126,7e-05,16.55436]
[1712533655869,75.2,69573.9913,28.4,0.22128,7e-05,16.55512]
[1712533661384,75.22,69578.2031,28.4,0.22163,7e-05,16.571]
[1712533666418,75.23,69580.0699,28.4,0.2218,7e-05,16.57877]
[1712533671454,75.24,69579.7613,28.4,0.22181,7e-05,16.57941]
[1712533676488,75.28,69581.3983,28.4,0.22204,7e-05,16.58927]
[1712533681523,75.29,69589.9439,28.4,0.22268,7e-05,16.61856]
[1712533686560,75.3,69588.1265,28.4,0.22258,7e-05,16.61402]
[1712533691594,75.31,69588.8814,28.4,0.22266,7e-05,16.61786]
[1712533696630,75.32,69589.7063,28.4,0.22276,7e-05,16.62218]
[1712533701664,75.33,69589.2383,28.4,0.22276,7e-05,16.62199]
[1712533706672,75.33,69589.4841,28.4,0.2228,7e-05,16.62385]
[1712533712741,75.35,69586.8554,28.4,0.22262,7e-05,16.61314]
[1712533717776,75.36,69588.5195,28.4,0.22277,7e-05,16.61991]
[1712533722812,75.37,69590.8592,28.4,0.22297,7e-05,16.62882]
[1712533726668,75.37,69592.2753,28.4,0.22309,7e-05,16.63417]
[1712533726937,75.37,69592.1204,28.4,0.22308,7e-05,16.63392]
[1712533732881,75.38,69592.9288,28.4,0.22317,7e-05,16.63801]
[1712533738924,75.4,69588.9327,28.4,0.22293,7e-05,16.6265]
[1712533743957,75.4,69581.8578,28.4,0.22245,7e-05,16.60477]
[1712533748997,75.42,69573.9956,28.4,0.22193,7e-05,16.58069]
[1712533754028,75.43,69575.3194,28.4,0.22206,7e-05,16.58649]
[1712533759006,75.44,69567.2157,28.4,0.22152,7e-05,16.56132]
[1712533764099,75.45,69571.3654,28.4,0.22185,7e-05,16.57668]
[1712533764129,75.45,69571.3654,28.4,0.22185,7e-05,16.57668]
[1712533770140,75.46,69570.0805,28.4,0.22181,7e-05,16.57434]
[1712533775177,75.47,69570.3619,28.4,0.22183,7e-05,16.57277]
[1712533780210,75.48,69570.1802,28.4,0.22185,7e-05,16.5737]
[1712533785247,75.49,69570.5976,28.4,0.22191,7e-05,16.57654]
[1712533786301,75.5,69569.4913,28.4,0.22184,7e-05,16.57324]
[1712533786328,75.5,69569.4913,28.4,0.22184,7e-05,16.57324]
[1712533786378,75.5,69569.4913,28.4,0.22184,7e-05,16.57324]
[1712533787415,75.5,69569.0303,28.4,0.22181,7e-05,16.57174]
[1712533787663,75.5,69569.0303,28.4,0.22181,7e-05,16.57174]
[1712533787762,75.5,69569.0303,28.4,0.22181,7e-05,16.57174]
[1712533787868,75.5,69569.0303,28.4,0.22181,7e-05,16.57174]
[1712533790805,75.5,69559.3912,28.4,0.22113,7e-05,16.54045]
[1712533795450,75.5,69559.1827,28.4,0.22112,7e-05,16.53993]
[1712533795452,75.5,69559.1827,28.4,0.22112,7e-05,16.53993]
[1712533797175,75.5,69559.1827,28.4,0.22112,7e-05,16.53993]
[1712533801289,75.5,69560.8115,28.4,0.22124,7e-05,16.54548]
[1712533803657,75.5,69558.7548,28.4,0.2211,7e-05,16.53891]
[1712533808974,75.5,69556.047,28.4,0.22091,7e-05,16.53033]
[1712533814459,75.51,69556.3591,28.4,0.22094,7e-05,16.53166]
[1712533818304,75.51,69556.1247,28.4,0.22093,7e-05,16.53104]
[1712533818564,75.51,69549.415,28.4,0.22046,7e-05,16.50923]
[1712533824531,75.51,69551.5881,28.4,0.22062,7e-05,16.51675]
[1712533829566,75.51,69550.5732,28.4,0.22056,7e-05,16.51377]
[1712533834555,75.51,69550.0056,28.4,0.22049,7e-05,16.50819]
[1712533835012,75.52,69548.766,28.4,0.2204,7e-05,16.50422]
[1712533835414,75.52,69548.766,28.4,0.2204,7e-05,16.50422]
[1712533843931,75.52,69528.6077,28.4,0.21901,7e-05,16.43962]
[1712533849705,75.53,69527.2587,28.4,0.21894,7e-05,16.43614]
[1712533850831,75.53,69527.2587,28.4,0.21894,7e-05,16.43614]
[1712533851260,75.53,69527.2587,28.4,0.21894,7e-05,16.43614]
[1712533851417,75.53,69527.2587,28.4,0.21894,7e-05,16.43614]
[1712533856754,75.54,69526.2783,28.4,0.21889,7e-05,16.43402]
[1712533861790,75.54,69521.7254,28.4,0.21859,7e-05,16.41995]
[1712533863053,75.55,69516.8994,28.4,0.21826,7e-05,16.40453]
[1712533863229,75.55,69516.8994,28.4,0.21826,7e-05,16.40453]
[1712533867807,75.55,69521.3135,28.4,0.21859,7e-05,16.41971]
[1712533872448,75.56,69515.1996,28.4,0.21818,7e-05,16.40061]
[1712533877901,75.57,69508.7172,28.4,0.21776,7e-05,16.38064]
[1712533882937,75.57,69508.0489,28.4,0.21773,7e-05,16.37951]
[1712533884175,75.58,69507.8048,28.4,0.21772,7e-05,16.37893]
[1712533884941,75.58,69507.8048,28.4,0.21772,7e-05,16.37893]
[1712533885270,75.58,69508.9245,28.4,0.21781,7e-05,16.3828]
[1712533890992,75.58,69523.1594,28.4,0.21883,7e-05,16.43033]
[1712533891002,75.58,69523.1594,28.4,0.21883,7e-05,16.43033]
[1712533894540,75.59,69519.0853,28.4,0.21852,7e-05,16.41348]
[1712533894580,75.59,69519.0853,28.4,0.21852,7e-05,16.41348]
[1712533900056,75.6,69505.1006,28.4,0.21756,7e-05,16.36899]
[1712533905092,75.6,69504.7211,28.4,0.21756,7e-05,16.36886]
[1712533908757,75.61,69505.8789,28.4,0.21766,7e-05,16.37329]
[1712533914154,75.62,69505.2589,28.4,0.21765,7e-05,16.37254]
[1712533918969,75.62,69504.0387,28.4,0.21758,7e-05,16.3694]
[1712533919107,75.62,69504.0387,28.4,0.21758,7e-05,16.3694]
[1712533919274,75.63,69504.4924,28.4,0.21762,7e-05,16.37109]
[1712533919308,75.63,69504.4924,28.4,0.21762,7e-05,16.37109]
[1712533919894,75.63,69504.4924,28.4,0.21762,7e-05,16.37109]
[1712533919947,75.63,69504.4924,28.4,0.21762,7e-05,16.37109]
[1712533925234,75.63,69492.9762,28.4,0.21683,7e-05,16.33408]
[1712533930105,75.63,69483.324,28.4,0.21617,7e-05,16.303]
[1712533931043,75.63,69482.4945,28.4,0.21611,7e-05,16.30044]
[1712533936310,75.64,69504.3217,28.4,0.21765,7e-05,16.37239]
[1712533940854,75.64,69503.541,28.4,0.2176,7e-05,16.37015]
[1712533945401,75.64,69504.6338,28.4,0.21768,7e-05,16.3741]
[1712533945783,75.64,69504.6338,28.4,0.21768,7e-05,16.3741]
[1712533949532,75.65,69513.0445,28.4,0.21829,7e-05,16.40232]
[1712533952731,75.65,69503.8279,28.4,0.21762,7e-05,16.36877]
[1712533956460,75.66,69505.4757,28.4,0.21776,7e-05,16.37499]
[1712533957605,75.66,69509.0922,28.4,0.21801,7e-05,16.387]
[1712533963509,75.67,69511.6313,28.4,0.21822,7e-05,16.39635]
[1712533968542,75.67,69517.7315,28.4,0.21866,7e-05,16.41708]
[1712533973578,75.68,69506.3093,28.4,0.21788,7e-05,16.38064]
[1712533975947,75.68,69514.934,28.4,0.21849,7e-05,16.40915]
[1712533978736,75.68,69524.1588,28.4,0.21915,7e-05,16.43967]
[1712533984654,75.69,69519.8532,28.4,0.21887,7e-05,16.42656]
[1712533989688,75.7,69514.572,28.4,0.21852,7e-05,16.41008]
[1712533991811,75.7,69514.7551,28.4,0.21854,7e-05,16.41099]
[1712533992042,75.7,69514.7551,28.4,0.21854,7e-05,16.41099]
[1712533999760,75.71,69518.1957,28.4,0.2188,7e-05,16.42337]
[1712534004793,75.71,69515.6093,28.4,0.21864,7e-05,16.41568]
[1712534009829,75.72,69516.9505,28.4,0.21875,7e-05,16.42078]
[1712534014864,75.72,69514.5142,28.4,0.21856,7e-05,16.40955]
[1712534015990,75.72,69513.6439,28.4,0.2185,7e-05,16.40686]
[1712534018734,75.73,69504.908,28.4,0.2179,7e-05,16.37871]
[1712534018784,75.73,69504.908,28.4,0.2179,7e-05,16.37871]
[1712534019636,75.73,69504.4689,28.4,0.21788,7e-05,16.37765]
[1712534023835,75.73,69496.8481,28.4,0.21736,7e-05,16.35339]
[1712534027501,75.74,69497.2594,28.4,0.21741,7e-05,16.35559]
[1712534027658,75.74,69497.2594,28.4,0.21741,7e-05,16.35559]
[1712534027824,75.74,69497.2594,28.4,0.21741,7e-05,16.35559]
[1712534029345,75.74,69497.2197,28.4,0.21742,7e-05,16.35589]
[1712534030771,75.74,69507.3248,28.4,0.21813,7e-05,16.38907]
[1712534032302,75.75,69503.5454,28.4,0.21787,7e-05,16.37723]
[1712534033458,75.75,69502.7775,28.4,0.21783,7e-05,16.37491]
[1712534036012,75.75,69521.5052,28.4,0.21915,7e-05,16.43644]
[1712534041047,75.76,69521.5683,28.4,0.21916,7e-05,16.43724]
[1712534045114,75.76,69521.3828,28.4,0.21916,7e-05,16.43698]
[1712534048339,75.76,69503.9749,28.4,0.21796,7e-05,16.38084]
[1712534054138,75.77,69498.8859,28.4,0.21763,7e-05,16.36538]
[1712534055281,75.77,69498.1749,28.4,0.21758,7e-05,16.36325]
[1712534057674,75.77,69503.003,28.4,0.21793,7e-05,16.37938]
[1712534063201,75.78,69506.1024,28.4,0.21817,7e-05,16.39054]
[1712534068238,75.79,69505.6328,28.4,0.21815,7e-05,16.38985]
[1712534073272,75.79,69506.4186,28.4,0.21819,7e-05,16.38922]
[1712534078306,75.8,69506.1159,28.4,0.21819,7e-05,16.38907]
[1712534083341,75.81,69508.824,28.4,0.2184,7e-05,16.39872]
[1712534088463,75.81,69506.1604,28.4,0.21823,7e-05,16.39083]
[1712534093185,75.82,69509.1448,28.4,0.21845,7e-05,16.40118]
[1712534096182,75.82,69506.1795,28.4,0.21826,7e-05,16.392]
[1712534101467,75.83,69507.0695,28.4,0.21834,7e-05,16.39584]
[1712534106503,75.83,69503.8268,28.4,0.21813,7e-05,16.38609]
[1712534111538,75.84,69505.3794,28.4,0.21826,7e-05,16.39196]
[1712534112710,75.84,69505.6169,28.4,0.21828,7e-05,16.39289]
[1712534115817,75.84,69504.5677,28.4,0.21822,7e-05,16.38995]
[1712534119148,75.85,69504.4416,28.4,0.21822,7e-05,16.39001]
[1712534122464,75.85,69508.0771,28.4,0.21849,7e-05,16.40231]
[1712534123024,75.85,69508.3961,28.4,0.21851,7e-05,16.4035]
[1712534125249,75.85,69489.4248,28.4,0.2172,7e-05,16.34204]
[1712534130673,75.86,69495.7297,28.4,0.21766,7e-05,16.36377]
[1712534130932,75.86,69495.7297,28.4,0.21766,7e-05,16.36377]
[1712534131801,75.86,69495.9833,28.4,0.21765,7e-05,16.36076]
[1712534132508,75.86,69495.9833,28.4,0.21765,7e-05,16.36076]
[1712534133362,75.86,69497.0438,28.4,0.21773,7e-05,16.3644]
[1712534133651,75.86,69493.1913,28.4,0.21746,7e-05,16.35203]
[1712534133771,75.86,69493.1913,28.4,0.21746,7e-05,16.35203]
[1712534139737,75.87,69505.603,28.4,0.21835,7e-05,16.39349]
[1712534141992,75.87,69510.2033,28.4,0.21868,7e-05,16.40876]
[1712534147793,75.88,69521.1784,28.4,0.21946,7e-05,16.44504]
[1712534152830,75.88,69521.6,28.4,0.2195,7e-05,16.44688]
[1712534153442,75.88,69521.6,28.4,0.2195,7e-05,16.44688]
[1712534154649,75.88,69522.1778,28.4,0.21955,7e-05,16.44893]
[1712534154817,75.88,69522.1778,28.4,0.21955,7e-05,16.44893]
[1712534159880,75.88,69527.8646,28.4,0.21995,7e-05,16.46773]
[1712534162322,75.89,69525.4839,28.4,0.21979,7e-05,16.46013]
[1712534168941,75.89,69526.1947,28.4,0.21985,7e-05,16.46294]
[1712534173979,75.89,69525.0839,28.4,0.21978,7e-05,16.45968]
[1712534174922,75.89,69525.0839,28.4,0.21978,7e-05,16.45968]
[1712534175068,75.89,69525.5866,28.4,0.21982,7e-05,16.46139]
[1712534177880,75.89,69532.9383,28.4,0.22034,7e-05,16.48539]
[1712534183041,75.89,69533.3488,28.4,0.22037,7e-05,16.48696]
[1712534186432,75.9,69533.2795,28.4,0.22037,7e-05,16.48687]
[1712534192102,75.9,69525.6995,28.4,0.21981,7e-05,16.45862]
[1712534193452,75.9,69525.5962,28.4,0.2198,7e-05,16.45836]
[1712534193547,75.9,69525.1783,28.4,0.21978,7e-05,16.45707]
[1712534199152,75.9,69519.8513,28.4,0.21941,7e-05,16.44029]
[1712534204186,75.91,69520.6924,28.4,0.21948,7e-05,16.4435]
[1712534209222,75.91,69517.6189,28.4,0.21928,7e-05,16.43397]
[1712534211218,75.91,69515.0732,28.4,0.2191,7e-05,16.4258]
[1712534216271,75.92,69512.4811,28.4,0.21894,7e-05,16.41801]
[1712534216443,75.92,69512.4811,28.4,0.21894,7e-05,16.41801]
[1712534217865,75.92,69511.6908,28.4,0.21889,7e-05,16.41555]
[1712534217961,75.92,69511.6908,28.4,0.21889,7e-05,16.41555]
[1712534217994,75.92,69511.6908,28.4,0.21889,7e-05,16.41555]
[1712534219763,75.92,69512.7211,28.4,0.21896,7e-05,16.41913]
[1712534225333,75.92,69510.1981,28.4,0.2188,7e-05,16.41164]
[1712534230374,75.93,69500.7655,28.4,0.21816,7e-05,16.38172]
[1712534235463,75.93,69501.5129,28.4,0.21823,7e-05,16.38492]
[1712534237249,75.93,69501.5129,28.4,0.21823,7e-05,16.38492]
[1712534237267,75.93,69501.5129,28.4,0.21823,7e-05,16.38492]
[1712534237314,75.93,69501.5129,28.4,0.21823,7e-05,16.38492]
[1712534237604,75.94,69501.7332,28.4,0.21825,7e-05,16.38594]
[1712534241864,75.94,69483.4722,28.4,0.21698,7e-05,16.32648]
[1712534248494,75.94,69489.5044,28.4,0.21741,7e-05,16.34631]
[1712534253530,75.94,69494.3069,28.4,0.2177,7e-05,16.35795]
[1712534258564,75.94,69487.4632,28.4,0.21723,7e-05,16.33566]
[1712534263600,75.94,69489.1297,28.4,0.21735,7e-05,16.34119]
[1712534268634,75.94,69489.3206,28.4,0.21736,7e-05,16.34189]
[1712534271940,75.94,69489.006,28.4,0.21734,7e-05,16.3409]
[1712534277697,75.94,69484.5229,28.4,0.21703,7e-05,16.32643]
[1712534282732,75.94,69485.2224,28.4,0.21708,7e-05,16.32886]
[1712534286740,75.94,69483.6968,28.4,0.21698,7e-05,16.324]
[1712534286799,75.94,69483.6968,28.4,0.21698,7e-05,16.324]
[1712534290137,75.94,69476.7668,28.4,0.21648,7e-05,16.30066]
[1712534292174,75.93,69475.2679,28.4,0.21637,7e-05,16.2953]
[1712534297475,75.93,69481.8119,28.4,0.21679,7e-05,16.31545]
[1712534302875,75.91,69487.8541,28.4,0.21718,7e-05,16.33357]
[1712534309924,75.9,69487.3514,28.4,0.2171,7e-05,16.33006]
[1712534314959,75.89,69485.1862,28.4,0.21688,7e-05,16.31766]
[1712534315887,75.89,69485.1862,28.4,0.21688,7e-05,16.31766]
[1712534321001,75.89,69487.1992,28.4,0.21702,7e-05,16.32415]
[1712534321984,75.89,69487.1992,28.4,0.21702,7e-05,16.32415]
[1712534328049,75.89,69484.5803,28.4,0.21683,7e-05,16.3152]
[1712534333086,75.89,69485.8674,28.4,0.21691,7e-05,16.31902]
[1712534338119,75.88,69486.5799,28.4,0.21695,7e-05,16.32096]
[1712534343155,75.88,69485.6816,28.4,0.21688,7e-05,16.31764]
[1712534348190,75.88,69486.2818,28.4,0.21691,7e-05,16.31921]
[1712534353225,75.88,69483.842,28.4,0.21673,7e-05,16.31089]
[1712534358259,75.87,69481.7368,28.4,0.21658,7e-05,16.3037]
[1712534363293,75.87,69480.9262,28.4,0.21652,7e-05,16.30075]
[1712534368330,75.87,69482.2862,28.4,0.2166,7e-05,16.30481]
[1712534368619,75.87,69482.2862,28.4,0.2166,7e-05,16.30481]
[1712534374370,75.85,69482.4138,28.4,0.21653,7e-05,16.2991]
[1712534379406,75.84,69482.6986,28.4,0.21651,7e-05,16.29827]
[1712534380064,75.84,69482.6986,28.4,0.21651,7e-05,16.29827]
[1712534385448,75.83,69481.5562,28.4,0.21638,7e-05,16.29246]
[1712534390483,75.81,69480.4703,28.4,0.21626,7e-05,16.28723]
[1712534395518,75.8,69477.9982,28.4,0.21605,7e-05,16.27749]
[1712534398511,75.8,69477.9223,28.4,0.21603,7e-05,16.27659]
[1712534403575,75.79,69474.363,28.4,0.21574,7e-05,16.26307]
[1712534403899,75.79,69474.363,28.4,0.21574,7e-05,16.26307]
[1712534405913,75.78,69474.2317,28.4,0.21572,7e-05,16.26203]
[1712534411631,75.77,69475.4439,28.4,0.21576,7e-05,16.26418]
[1712534412145,75.77,69475.4439,28.4,0.21576,7e-05,16.26418]
[1712534414115,75.76,69474.8065,28.4,0.21571,7e-05,16.26149]
[1712534419687,75.75,69468.1679,28.4,0.2152,7e-05,16.23799]
[1712534422923,75.75,69469.831,28.4,0.2153,7e-05,16.24261]
[1712534428748,75.73,69487.0371,28.4,0.21645,7e-05,16.29699]
[1712534430424,75.73,69486.6299,28.4,0.21642,7e-05,16.29533]
[1712534435800,75.72,69486.0529,28.4,0.21629,7e-05,16.28742]
[1712534440835,75.71,69484.497,28.4,0.21615,7e-05,16.28074]
[1712534443522,75.7,69484.238,28.4,0.21612,7e-05,16.27928]
[1712534444041,75.7,69480.4223,28.4,0.21585,7e-05,16.26649]
[1712534446122,75.69,69470.3649,28.4,0.21513,7e-05,16.23299]
[1712534447759,75.69,69467.8062,28.4,0.21495,7e-05,16.22435]
[1712534447767,75.69,69467.8062,28.4,0.21495,7e-05,16.22435]
[1712534448179,75.69,69467.8062,28.4,0.21495,7e-05,16.22435]
[1712534448200,75.69,69467.8062,28.4,0.21495,7e-05,16.22435]
[1712534448254,75.69,69467.8062,28.4,0.21495,7e-05,16.22435]
[1712534448655,75.69,69467.6152,28.4,0.21493,7e-05,16.22347]
[1712534453925,75.68,69466.8206,28.4,0.21484,7e-05,16.2194]
[1712534454150,75.68,69466.8206,28.4,0.21484,7e-05,16.2194]
[1712534459969,75.67,69466.5675,28.4,0.21479,7e-05,16.2171]
[1712534462628,75.67,69466.6855,28.4,0.21479,7e-05,16.217]
[1712534463223,75.67,69467.3214,28.4,0.21483,7e-05,16.21884]
[1712534464046,75.66,69468.8388,28.4,0.21493,7e-05,16.22357]
[1712534469121,75.66,69458.3599,28.4,0.21417,7e-05,16.18812]
[1712534469168,75.66,69458.3599,28.4,0.21417,7e-05,16.18812]
[1712534469405,75.66,69458.3599,28.4,0.21417,7e-05,16.18812]
[1712534470014,75.66,69461.0789,28.4,0.21436,7e-05,16.19683]
[1712534471319,75.65,69465.1255,28.4,0.21463,7e-05,16.20989]
[1712534472406,75.65,69464.5337,28.4,0.21459,7e-05,16.20772]
[1712534472725,75.65,69464.5337,28.4,0.21459,7e-05,16.20772]
[1712534474209,75.65,69459.7494,28.4,0.21425,7e-05,16.19157]
[1712534474858,75.65,69459.7494,28.4,0.21425,7e-05,16.19157]
[1712534476493,75.65,69463.6704,28.4,0.21451,7e-05,16.20402]
[1712534482128,75.64,69465.6166,28.4,0.21461,7e-05,16.20905]
[1712534485943,75.63,69464.5413,28.4,0.21452,7e-05,16.20483]
[1712534486409,75.63,69467.4611,28.4,0.21472,7e-05,16.21418]
[1712534488672,75.63,69465.5921,28.4,0.21458,7e-05,16.20757]
[1712534494213,75.62,69462.5975,28.4,0.2143,7e-05,16.19241]
[1712534499250,75.61,69463.817,28.4,0.21436,7e-05,16.19535]
[1712534504283,75.6,69448.0388,28.4,0.21325,7e-05,16.14255]
[1712534510325,75.6,69451.5987,28.4,0.21347,7e-05,16.15329]
[1712534512480,75.6,69451.9812,28.4,0.21349,7e-05,16.15421]
[1712534518381,75.59,69453.9303,28.4,0.21361,7e-05,16.15961]
[1712534523415,75.58,69446.2443,28.4,0.21305,7e-05,16.13355]
[1712534524174,75.58,69446.2443,28.4,0.21305,7e-05,16.13355]
[1712534524269,75.58,69446.2443,28.4,0.21305,7e-05,16.13355]
[1712534526321,75.58,69445.0192,28.4,0.21296,7e-05,16.12924]
[1712534531472,75.58,69438.0105,28.4,0.21246,7e-05,16.10551]
[1712534536507,75.57,69430.4338,28.4,0.21193,7e-05,16.08007]
[1712534537935,75.57,69429.5313,28.4,0.21187,7e-05,16.07702]
[1712534541762,75.57,69423.6026,28.4,0.21145,7e-05,16.0572]
[1712534547588,75.57,69423.1717,28.4,0.21141,7e-05,16.05544]
[1712534552623,75.57,69420.5214,28.4,0.21119,7e-05,16.04241]
[1712534555857,75.57,69417.673,28.4,0.21099,7e-05,16.03292]
[1712534557208,75.57,69417.632,28.4,0.21099,7e-05,16.03276]
[1712534557830,75.57,69416.6795,28.4,0.21092,7e-05,16.02959]
[1712534559283,75.57,69416.8246,28.4,0.21093,7e-05,16.03005]
[1712534564707,75.57,69411.087,28.4,0.21053,7e-05,16.01096]
[1712534569742,75.57,69411.3965,28.4,0.21055,7e-05,16.01197]
[1712534574778,75.57,69409.6659,28.4,0.21043,7e-05,16.00627]
[1712534579813,75.57,69407.92,28.4,0.21031,7e-05,16.00051]
[1712534581182,75.57,69409.3574,28.4,0.21041,7e-05,16.00527]
[1712534581458,75.57,69409.3574,28.4,0.21041,7e-05,16.00527]
[1712534581745,75.57,69409.3574,28.4,0.21041,7e-05,16.00527]
[1712534586485,75.57,69404.4677,28.4,0.21008,7e-05,15.98919]
[1712534591897,75.57,69405.0067,28.4,0.21012,7e-05,15.99107]
[1712534596932,75.57,69408.2868,28.4,0.21034,7e-05,16.00196]
[1712534601966,75.57,69404.7616,28.4,0.2101,7e-05,15.99036]
[1712534607003,75.57,69408.5417,28.4,0.21036,7e-05,16.0029]
[1712534612041,75.57,69405.5012,28.4,0.21012,7e-05,15.98888]
[1712534617072,75.57,69408.7937,28.4,0.21035,7e-05,15.99984]
[1712534622109,75.57,69407.1777,28.4,0.21024,7e-05,15.99456]
[1712534627144,75.57,69404.5687,28.4,0.21006,7e-05,15.98604]
[1712534629195,75.57,69399.5206,28.4,0.20972,7e-05,15.96943]
[1712534629341,75.57,69399.5206,28.4,0.20972,7e-05,15.96943]
[1712534630421,75.57,69398.1988,28.4,0.20963,7e-05,15.96511]
[1712534632826,75.57,69396.056,28.4,0.20948,7e-05,15.95814]
[1712534632845,75.57,69396.056,28.4,0.20948,7e-05,15.95814]
[1712534638225,75.56,69388.0499,28.4,0.20891,7e-05,15.93052]
[1712534639911,75.56,69388.7342,28.4,0.20895,7e-05,15.93255]
[1712534639938,75.56,69388.7342,28.4,0.20895,7e-05,15.93255]
[1712534641550,75.56,69396.4729,28.4,0.20948,7e-05,15.95797]
[1712534647287,75.56,69390.293,28.4,0.20906,7e-05,15.93795]
[1712534649404,75.57,69387.5878,28.4,0.20888,7e-05,15.92917]
[1712534655349,75.57,69376.2233,28.4,0.20812,7e-05,15.89221]
[1712534655466,75.57,69376.2233,28.4,0.20812,7e-05,15.89221]
[1712534659245,75.57,69374.3548,28.4,0.208,7e-05,15.88643]
[1712534660280,75.57,69373.6084,28.4,0.20795,7e-05,15.8841]
[1712534660536,75.57,69374.6528,28.4,0.20802,7e-05,15.88769]
[1712534660576,75.57,69374.6528,28.4,0.20802,7e-05,15.88769]
[1712534661972,75.58,69373.621,28.4,0.20796,7e-05,15.88441]
[1712534661990,75.58,69373.621,28.4,0.20796,7e-05,15.88441]
[1712534667431,75.58,69374.1373,28.4,0.208,7e-05,15.88662]
[1712534668268,75.58,69374.1373,28.4,0.208,7e-05,15.88662]
[1712534673463,75.58,69373.1767,28.4,0.20792,7e-05,15.88019]
[1712534678508,75.59,69374.2517,28.4,0.20801,7e-05,15.88444]
[1712534680329,75.59,69379.4746,28.4,0.20837,7e-05,15.90186]
[1712534683228,75.59,69379.3933,28.4,0.20837,7e-05,15.90193]
[1712534683762,75.59,69379.3261,28.4,0.20837,7e-05,15.90183]
[1712534689586,75.6,69387.9499,28.4,0.20897,7e-05,15.9309]
[1712534694620,75.6,69385.9506,28.4,0.20884,7e-05,15.92476]
[1712534694785,75.6,69385.9506,28.4,0.20884,7e-05,15.92476]
[1712534697821,75.6,69385.3509,28.4,0.20881,7e-05,15.92306]
[1712534698875,75.6,69386.1646,28.4,0.20886,7e-05,15.92584]
[1712534704610,75.6,69387.203,28.4,0.20895,7e-05,15.92968]
[1712534709726,75.61,69373.383,28.4,0.20801,7e-05,15.88467]
[1712534714668,75.61,69374.2904,28.4,0.20809,7e-05,15.88819]
[1712534719797,75.62,69368.0819,28.4,0.20768,7e-05,15.86849]
[1712534724832,75.62,69368.2359,28.4,0.20771,7e-05,15.86975]
[1712534728276,75.63,69367.8105,28.4,0.20769,7e-05,15.86879]
[1712534733895,75.63,69371.7629,28.4,0.20794,7e-05,15.87869]
[1712534738290,75.64,69367.3726,28.4,0.20766,7e-05,15.86474]
[1712534738539,75.64,69367.3726,28.4,0.20766,7e-05,15.86474]
[1712534743965,75.64,69365.4088,28.4,0.20754,7e-05,15.85917]
[1712534745630,75.64,69364.6055,28.4,0.20749,7e-05,15.85667]
[1712534751463,75.65,69364.6056,28.4,0.20751,7e-05,15.85763]
[1712534753255,75.65,69364.0444,28.4,0.20748,7e-05,15.85609]
[1712534753301,75.65,69364.0444,28.4,0.20748,7e-05,15.85609]
[1712534755139,75.65,69359.3755,28.4,0.20716,7e-05,15.84032]
[1712534755155,75.65,69359.3755,28.4,0.20716,7e-05,15.84032]
[1712534756908,75.65,69353.1746,28.4,0.20673,7e-05,15.8195]
[1712534762092,75.64,69342.2009,28.4,0.20594,7e-05,15.78137]
[1712534762352,75.64,69342.2009,28.4,0.20594,7e-05,15.78137]
[1712534764664,75.63,69347.9887,28.4,0.20633,7e-05,15.80007]
[1712534766895,75.63,69344.0944,28.4,0.20605,7e-05,15.78659]
[1712534768134,75.63,69311.3634,28.4,0.20382,7e-05,15.67747]
[1712534773169,75.62,69298.413,28.4,0.20293,7e-05,15.6338]
[1712534778203,75.62,69298.0212,28.4,0.2029,7e-05,15.63201]
[1712534780551,75.62,69298.82,28.4,0.20294,7e-05,15.63445]
[1712534786259,75.61,69310.4727,28.4,0.20371,7e-05,15.67244]
[1712534787147,75.61,69310.4727,28.4,0.20371,7e-05,15.67244]
[1712534787265,75.61,69310.4727,28.4,0.20371,7e-05,15.67244]
[1712534787518,75.61,69311.131,28.4,0.20376,7e-05,15.67447]
[1712534790195,75.61,69319.5368,28.4,0.20432,7e-05,15.70214]
[1712534790219,75.61,69319.5368,28.4,0.20432,7e-05,15.70214]
[1712534790304,75.61,69326.7625,28.4,0.2048,7e-05,15.72599]
[1712534796330,75.6,69338.2362,28.4,0.20552,7e-05,15.7588]
[1712534797625,75.6,69336.2244,28.4,0.20538,7e-05,15.75191]
[1712534800730,75.6,69311.8465,28.4,0.20371,7e-05,15.67037]
[1712534803763,75.59,69312.8561,28.4,0.20377,7e-05,15.67326]
[1712534810650,75.59,69292.3681,28.4,0.20237,7e-05,15.60436]
[1712534816471,75.59,69293.8316,28.4,0.20246,7e-05,15.60876]
[1712534820114,75.58,69296.9292,28.4,0.20267,7e-05,15.61883]
[1712534820971,75.58,69298.3442,28.4,0.20276,7e-05,15.62345]
[1712534823006,75.58,69303.6522,28.4,0.20311,7e-05,15.64089]
[1712534825389,75.58,69307.2008,28.4,0.20335,7e-05,15.65247]
[1712534828205,75.58,69304.4916,28.4,0.20316,7e-05,15.64309]
[1712534833599,75.57,69315.4394,28.4,0.20388,7e-05,15.67865]
[1712534835596,75.57,69319.6451,28.4,0.20415,7e-05,15.69232]
[1712534836586,75.57,69319.6451,28.4,0.20415,7e-05,15.69232]
[1712534839839,75.57,69320.7019,28.4,0.20421,7e-05,15.69513]
[1712534840215,75.57,69320.7019,28.4,0.20421,7e-05,15.69513]
[1712534846687,75.56,69322.8519,28.4,0.20433,7e-05,15.70101]
[1712534851321,75.55,69328.8773,28.4,0.20472,7e-05,15.72028]
[1712534856753,75.55,69332.9317,28.4,0.20493,7e-05,15.72867]
[1712534861789,75.54,69336.0929,28.4,0.20513,7e-05,15.73828]
[1712534866824,75.53,69332.6011,28.4,0.20487,7e-05,15.72577]
[1712534871858,75.53,69335.9044,28.4,0.20507,7e-05,15.73568]
[1712534876894,75.52,69328.7302,28.4,0.20457,7e-05,15.71094]
[1712534877074,75.52,69328.7302,28.4,0.20457,7e-05,15.71094]
[1712534881654,75.52,69325.2052,28.4,0.20431,7e-05,15.69847]
[1712534883874,75.51,69325.5115,28.4,0.20433,7e-05,15.69921]
[1712534888977,75.51,69320.5459,28.4,0.20397,7e-05,15.68172]
[1712534894656,75.5,69320.0563,28.4,0.20392,7e-05,15.67948]
[1712534895468,75.5,69319.8011,28.4,0.2039,7e-05,15.67826]
[1712534895770,75.5,69319.8011,28.4,0.2039,7e-05,15.67826]
[1712534901463,75.5,69301.3977,28.4,0.20263,7e-05,15.61601]
[1712534904524,75.49,69301.8918,28.4,0.20266,7e-05,15.61724]
[1712534904603,75.49,69301.8918,28.4,0.20266,7e-05,15.61724]
[1712534905843,75.49,69302.0475,28.4,0.20266,7e-05,15.61761]
[1712534910069,75.49,69322.0021,28.4,0.204,7e-05,15.68334]
[1712534912869,75.48,69327.2651,28.4,0.2043,7e-05,15.69611]
[1712534915938,75.48,69325.9037,28.4,0.20419,7e-05,15.69087]
[1712534921205,75.47,69328.1522,28.4,0.20432,7e-05,15.69695]
[1712534926239,75.46,69344.3464,28.4,0.20539,7e-05,15.74954]
[1712534929967,75.45,69346.1074,28.4,0.20549,7e-05,15.75449]
[1712534930500,75.45,69351.1272,28.4,0.20582,7e-05,15.77086]
[1712534930525,75.45,69351.1272,28.4,0.20582,7e-05,15.77086]
[1712534932074,75.45,69353.1848,28.4,0.20597,7e-05,15.77798]
[1712534933705,75.46,69357.4838,28.4,0.20627,7e-05,15.79279]
[1712534933869,75.46,69357.4838,28.4,0.20627,7e-05,15.79279]
[1712534936369,75.46,69360.2883,28.4,0.20648,7e-05,15.80287]
[1712534942351,75.47,69358.4236,28.4,0.20638,7e-05,15.79808]
[1712534947389,75.48,69369.8165,28.4,0.20719,7e-05,15.8371]
[1712534950762,75.48,69372.3245,28.4,0.20737,7e-05,15.84599]
[1712534951774,75.48,69376.6067,28.4,0.20767,7e-05,15.86038]
[1712534957324,75.49,69366.082,28.4,0.20697,7e-05,15.8264]
[1712534958252,75.49,69366.7049,28.4,0.20702,7e-05,15.82867]
[1712534958545,75.49,69365.477,28.4,0.20694,7e-05,15.82481]
[1712534964513,75.5,69360.787,28.4,0.20665,7e-05,15.81058]
[1712534969278,75.51,69362.9666,28.4,0.20682,7e-05,15.8187]
[1712534974586,75.52,69354.1521,28.4,0.20621,7e-05,15.78685]
[1712534975086,75.52,69354.1521,28.4,0.20621,7e-05,15.78685]
[1712534975101,75.52,69354.1521,28.4,0.20621,7e-05,15.78685]
[1712534976658,75.52,69351.5039,28.4,0.20603,7e-05,15.77823]
[1712534976675,75.52,69351.5039,28.4,0.20603,7e-05,15.77823]
[1712534976691,75.52,69351.5039,28.4,0.20603,7e-05,15.77823]
[1712534982644,75.53,69367.0751,28.4,0.20713,7e-05,15.83129]
[1712534983633,75.53,69367.0751,28.4,0.20713,7e-05,15.83129]
[1712534983723,75.53,69373.9279,28.4,0.2076,7e-05,15.85419]
[1712534986040,75.53,69391.4767,28.4,0.20881,7e-05,15.91259]
[1712534986384,75.53,69391.4767,28.4,0.20881,7e-05,15.91259]
[1712534991706,75.54,69386.6712,28.4,0.20849,7e-05,15.8974]
[1712534996742,75.54,69384.6272,28.4,0.20837,7e-05,15.89126]
[1712534996915,75.54,69384.6272,28.4,0.20837,7e-05,15.89126]
[1712535001939,75.54,69384.7578,28.4,0.20839,7e-05,15.89233]
[1712535002285,75.54,69384.7578,28.4,0.20839,7e-05,15.89233]
[1712535002295,75.54,69384.7578,28.4,0.20839,7e-05,15.89233]
[1712535007818,75.55,69380.8249,28.4,0.20814,7e-05,15.88016]
[1712535012856,75.55,69388.444,28.4,0.20868,7e-05,15.90599]
[1712535017889,75.56,69377.2678,28.4,0.20792,7e-05,15.86959]
[1712535022927,75.56,69385.1075,28.4,0.20847,7e-05,15.8962]
[1712535027237,75.57,69378.8665,28.4,0.20806,7e-05,15.87608]
[1712535027382,75.57,69378.8665,28.4,0.20806,7e-05,15.87608]
[1712535027842,75.57,69378.877,28.4,0.20806,7e-05,15.87626]
[1712535032997,75.57,69375.656,28.4,0.20782,7e-05,15.86232]
[1712535038033,75.58,69381.5798,28.4,0.20825,7e-05,15.88278]
[1712535040138,75.58,69383.5177,28.4,0.20839,7e-05,15.88945]
[1712535040289,75.58,69383.5177,28.4,0.20839,7e-05,15.88945]
[1712535040409,75.58,69383.5177,28.4,0.20839,7e-05,15.88945]
[1712535041129,75.58,69383.5177,28.4,0.20839,7e-05,15.88945]
[1712535044366,75.58,69387.7141,28.4,0.20868,7e-05,15.90378]
[1712535044376,75.58,69387.7141,28.4,0.20868,7e-05,15.90378]
[1712535044649,75.58,69387.7141,28.4,0.20868,7e-05,15.90378]
[1712535045046,75.58,69387.7141,28.4,0.20868,7e-05,15.90378]
[1712535045086,75.58,69387.7141,28.4,0.20868,7e-05,15.90378]
[1712535047094,75.58,69411.7964,28.4,0.21034,7e-05,15.98358]
[1712535050482,75.58,69423.9572,28.4,0.21118,7e-05,16.02371]
[1712535052011,75.58,69427.5578,28.4,0.21143,7e-05,16.03555]
[1712535057165,75.58,69429.2593,28.4,0.21154,7e-05,16.04087]
[1712535057269,75.58,69429.2593,28.4,0.21154,7e-05,16.04087]
[1712535057574,75.58,69429.2593,28.4,0.21154,7e-05,16.04087]
[1712535058077,75.58,69429.2593,28.4,0.21154,7e-05,16.04087]
[1712535059386,75.58,69434.4474,28.4,0.21189,7e-05,16.05786]
[1712535062643,75.58,69433.9576,28.4,0.21186,7e-05,16.05602]
[1712535065252,75.58,69431.8946,28.4,0.21171,7e-05,16.04905]
[1712535065563,75.58,69431.8946,28.4,0.21171,7e-05,16.04905]
[1712535065672,75.58,69431.8946,28.4,0.21171,7e-05,16.04905]
[1712535065855,75.58,69431.8946,28.4,0.21171,7e-05,16.04905]
[1712535066308,75.58,69436.3968,28.4,0.21202,7e-05,16.06382]
[1712535066726,75.58,69436.3968,28.4,0.21202,7e-05,16.06382]
[1712535070257,75.57,69465.4975,28.4,0.21402,7e-05,16.15907]
[1712535071370,75.57,69465.3204,28.4,0.21401,7e-05,16.15831]
[1712535072832,75.57,69464.1586,28.4,0.21392,7e-05,16.15432]
[1712535073552,75.57,69466.8876,28.4,0.21411,7e-05,16.16311]
[1712535073810,75.57,69466.8876,28.4,0.21411,7e-05,16.16311]
[1712535073856,75.57,69466.8876,28.4,0.21411,7e-05,16.16311]
[1712535073969,75.57,69466.8876,28.4,0.21411,7e-05,16.16311]
[1712535074333,75.57,69468.4697,28.4,0.21421,7e-05,16.16812]
[1712535076295,75.57,69473.1733,28.4,0.21454,7e-05,16.18338]
[1712535077036,75.56,69491.0667,28.4,0.21578,7e-05,16.24187]
[1712535078204,75.56,69506.6933,28.4,0.21686,7e-05,16.29279]
[1712535078912,75.56,69499.9818,28.4,0.21639,7e-05,16.27049]
[1712535081064,75.56,69514.7128,28.4,0.21741,7e-05,16.31816]
[1712535086368,75.54,69509.0538,28.4,0.21697,7e-05,16.29773]
[1712535091404,75.53,69511.2922,28.4,0.21705,7e-05,16.29954]
[1712535096439,75.52,69525.5901,28.4,0.21802,7e-05,16.34469]
[1712535101473,75.51,69514.2828,28.4,0.21719,7e-05,16.30605]
[1712535103201,75.51,69516.2795,28.4,0.21732,7e-05,16.31229]
[1712535103272,75.51,69516.2795,28.4,0.21732,7e-05,16.31229]
[1712535104004,75.51,69516.2795,28.4,0.21732,7e-05,16.31229]
[1712535104031,75.51,69516.2795,28.4,0.21732,7e-05,16.31229]
[1712535108160,75.5,69526.8433,28.4,0.21803,7e-05,16.34564]
[1712535108188,75.5,69526.8433,28.4,0.21803,7e-05,16.34564]
[1712535113295,75.5,69528.9319,28.4,0.21818,7e-05,16.35254]
[1712535113326,75.5,69528.9319,28.4,0.21818,7e-05,16.35254]
[1712535118592,75.49,69519.4683,28.4,0.21748,7e-05,16.32004]
[1712535122908,75.48,69516.6339,28.4,0.21725,7e-05,16.30953]
[1712535123495,75.48,69516.4298,28.4,0.21723,7e-05,16.30853]
[1712535125326,75.48,69514.0157,28.4,0.21705,7e-05,16.30032]
[1712535130687,75.46,69501.9409,28.4,0.21617,7e-05,16.25895]
[1712535131132,75.46,69501.9409,28.4,0.21617,7e-05,16.25895]
[1712535133503,75.46,69497.9077,28.4,0.21587,7e-05,16.24517]
[1712535134615,75.46,69493.6649,28.4,0.21557,7e-05,16.23098]
[1712535136295,75.45,69498.3425,28.4,0.21589,7e-05,16.24583]
[1712535137503,75.45,69502.2143,28.4,0.21615,7e-05,16.25827]
[1712535138094,75.45,69499.5379,28.4,0.21596,7e-05,16.24922]
[1712535139150,75.45,69495.7336,28.4,0.21569,7e-05,16.23647]
[1712535143903,75.44,69493.3741,28.4,0.21549,7e-05,16.22754]
[1712535149822,75.43,69500.6783,28.4,0.21597,7e-05,16.25003]
[1712535154857,75.42,69495.9724,28.4,0.21558,7e-05,16.2293]
[1712535157236,75.42,69496.2904,28.4,0.21559,7e-05,16.22986]
[1712535158073,75.42,69496.4394,28.4,0.21559,7e-05,16.23011]
[1712535159006,75.41,69502.0744,28.4,0.21598,7e-05,16.24838]
[1712535160498,75.41,69505.8749,28.4,0.21624,7e-05,16.26059]
[1712535161573,75.41,69504.687,28.4,0.21615,7e-05,16.25642]
[1712535163848,75.41,69505.0628,28.4,0.21617,7e-05,16.25715]
[1712535164976,75.4,69509.8578,28.4,0.21649,7e-05,16.27238]
[1712535165225,75.4,69509.8578,28.4,0.21649,7e-05,16.27238]
[1712535165276,75.4,69509.8578,28.4,0.21649,7e-05,16.27238]
[1712535165364,75.4,69509.8578,28.4,0.21649,7e-05,16.27238]
[1712535165383,75.4,69509.8578,28.4,0.21649,7e-05,16.27238]
[1712535167948,75.4,69530.028,28.4,0.21789,7e-05,16.33765]
[1712535172982,75.39,69525.277,28.4,0.21751,7e-05,16.32047]
[1712535178017,75.38,69524.9801,28.4,0.21746,7e-05,16.31802]
[1712535183053,75.36,69530.0726,28.4,0.21778,7e-05,16.33319]
[1712535188089,75.35,69523.9575,28.4,0.21732,7e-05,16.31159]
[1712535193135,75.34,69528.4736,28.4,0.2176,7e-05,16.32494]
[1712535198169,75.33,69528.7031,28.4,0.21758,7e-05,16.32417]
[1712535203204,75.32,69522.0249,28.4,0.21707,7e-05,16.30056]
[1712535208238,75.31,69518.9974,28.4,0.21683,7e-05,16.28928]
[1712535211454,75.31,69519.5414,28.4,0.21681,7e-05,16.28626]
[1712535217304,75.29,69514.5546,28.4,0.21643,7e-05,16.26823]
[1712535219452,75.29,69515.1595,28.4,0.21646,7e-05,16.26968]
[1712535222281,75.29,69518.3243,28.4,0.21667,7e-05,16.27961]
[1712535227375,75.28,69505.1193,28.4,0.21571,7e-05,16.23468]
[1712535232409,75.27,69506.6048,28.4,0.21578,7e-05,16.23842]
[1712535236835,75.26,69504.4843,28.4,0.21561,7e-05,16.23053]
[1712535239045,75.26,69504.0583,28.4,0.21557,7e-05,16.22869]
[1712535239823,75.26,69503.5457,28.4,0.21553,7e-05,16.22678]
[1712535240270,75.26,69503.5457,28.4,0.21553,7e-05,16.22678]
[1712535240350,75.26,69503.5457,28.4,0.21553,7e-05,16.22678]
[1712535240397,75.26,69503.5457,28.4,0.21553,7e-05,16.22678]
[1712535240958,75.26,69506.5044,28.4,0.21574,7e-05,16.2363]
[1712535241461,75.26,69506.5044,28.4,0.21574,7e-05,16.2363]
[1712535246508,75.25,69506.8476,28.4,0.21573,7e-05,16.23604]
[1712535251542,75.24,69508.3219,28.4,0.21581,7e-05,16.23977]
[1712535256576,75.23,69509.3319,28.4,0.21585,7e-05,16.24193]
[1712535261612,75.22,69509.902,28.4,0.21586,7e-05,16.24265]
[1712535262310,75.22,69509.902,28.4,0.21586,7e-05,16.24265]
[1712535263514,75.22,69510.7847,28.4,0.21592,7e-05,16.24533]
[1712535268662,75.21,69512.5667,28.4,0.21601,7e-05,16.2498]
[1712535273697,75.2,69515.2322,28.4,0.21614,7e-05,16.25335]
[1712535278732,75.2,69513.2703,28.4,0.21597,7e-05,16.2457]
[1712535283767,75.19,69512.7866,28.4,0.21591,7e-05,16.24296]
[1712535289810,75.18,69513.0935,28.4,0.2159,7e-05,16.24261]
[1712535294854,75.17,69512.9237,28.4,0.21586,7e-05,16.24092]
[1712535299886,75.16,69513.2432,28.4,0.21586,7e-05,16.24086]
[1712535304921,75.15,69515.5334,28.4,0.21599,7e-05,16.24728]
[1712535309541,75.15,69514.4143,28.4,0.21589,7e-05,16.24247]
[1712535314992,75.14,69514.8372,28.4,0.21589,7e-05,16.24274]
[1712535319448,75.13,69515.0534,28.4,0.21589,7e-05,16.24256]
[1712535325063,75.12,69515.0372,28.4,0.21586,7e-05,16.24119]
[1712535330096,75.12,69510.3422,28.4,0.2155,7e-05,16.22467]
[1712535331342,75.11,69509.8875,28.4,0.21543,7e-05,16.21893]
[1712535337146,75.11,69507.4425,28.4,0.21523,7e-05,16.20974]
[1712535340695,75.1,69507.0586,28.4,0.21519,7e-05,16.20792]
[1712535340755,75.1,69507.0586,28.4,0.21519,7e-05,16.20792]
[1712535340771,75.1,69507.0586,28.4,0.21519,7e-05,16.20792]
[1712535340870,75.1,69507.0586,28.4,0.21519,7e-05,16.20792]
[1712535341229,75.1,69506.9191,28.4,0.21518,7e-05,16.20728]
[1712535343145,75.1,69497.7903,28.4,0.21453,7e-05,16.1768]
[1712535344115,75.1,69497.7903,28.4,0.21453,7e-05,16.1768]
[1712535344136,75.1,69497.7903,28.4,0.21453,7e-05,16.1768]
[1712535347201,75.1,69494.8658,28.4,0.21432,7e-05,16.16676]
[1712535348575,75.09,69514.1392,28.4,0.21566,7e-05,16.22992]
[1712535354265,75.09,69513.217,28.4,0.21557,7e-05,16.22583]
[1712535359300,75.08,69513.9339,28.4,0.2156,7e-05,16.2272]
[1712535362898,75.08,69514.5649,28.4,0.21563,7e-05,16.22869]
[1712535363452,75.07,69514.8617,28.4,0.21565,7e-05,16.22947]
[1712535368188,75.07,69506.0486,28.4,0.21501,7e-05,16.19965]
[1712535369736,75.07,69519.5557,28.4,0.21595,7e-05,16.24371]
[1712535372648,75.06,69516.1455,28.4,0.21569,7e-05,16.23184]
[1712535374324,75.06,69516.1361,28.4,0.21569,7e-05,16.23164]
[1712535379440,75.05,69528.2555,28.4,0.21651,7e-05,16.27045]
[1712535384463,75.04,69525.1403,28.4,0.21627,7e-05,16.25912]
[1712535387367,75.04,69519.7465,28.4,0.21588,7e-05,16.24095]
[1712535387752,75.04,69520.3546,28.4,0.21592,7e-05,16.24278]
[1712535388774,75.04,69519.0966,28.4,0.21583,7e-05,16.23845]
[1712535390827,75.04,69520.5313,28.4,0.21592,7e-05,16.24276]
[1712535391203,75.04,69520.5313,28.4,0.21592,7e-05,16.24276]
[1712535393382,75.03,69520.826,28.4,0.21589,7e-05,16.23927]
[1712535398573,75.03,69530.8405,28.4,0.21657,7e-05,16.27117]
[1712535403610,75.02,69533.9766,28.4,0.21677,7e-05,16.28044]
[1712535408644,75.01,69534.6599,28.4,0.21679,7e-05,16.2816]
[1712535412354,75.01,69539.4518,28.4,0.21712,7e-05,16.29673]
[1712535412380,75.01,69539.4518,28.4,0.21712,7e-05,16.29673]
[1712535416284,75.01,69541.9588,28.4,0.2173,7e-05,16.30539]
[1712535416305,75.01,69541.9588,28.4,0.2173,7e-05,16.30539]
[1712535421735,75.0,69532.7551,28.4,0.21663,7e-05,16.27419]
[1712535426771,75.0,69524.8797,28.4,0.21605,7e-05,16.24718]
[1712535431805,74.99,69526.9383,28.4,0.21618,7e-05,16.25305]
[1712535436317,74.98,69528.1598,28.4,0.21625,7e-05,16.25634]
[1712535436701,74.98,69528.1598,28.4,0.21625,7e-05,16.25634]
[1712535437223,74.98,69525.2572,28.4,0.21604,7e-05,16.24654]
[1712535438624,74.98,69523.553,28.4,0.21591,7e-05,16.24074]
[1712535442967,74.97,69522.8252,28.4,0.21584,7e-05,16.23737]
[1712535448925,74.97,69530.5241,28.4,0.21636,7e-05,16.2617]
[1712535451612,74.96,69524.9103,28.4,0.21595,7e-05,16.2428]
[1712535456980,74.96,69522.9574,28.4,0.21575,7e-05,16.23117]
[1712535462015,74.95,69515.7452,28.4,0.21523,7e-05,16.20648]
[1712535467057,74.94,69516.9464,28.4,0.21529,7e-05,16.20961]
[1712535472097,74.94,69513.3205,28.4,0.21502,7e-05,16.19684]
[1712535477126,74.93,69513.0566,28.4,0.21498,7e-05,16.19522]
[1712535478048,74.93,69513.0566,28.4,0.21498,7e-05,16.19522]
[1712535479067,74.93,69513.2132,28.4,0.21499,7e-05,16.19559]
[1712535484177,74.93,69514.6897,28.4,0.21507,7e-05,16.19959]
[1712535489214,74.92,69513.4483,28.4,0.21497,7e-05,16.19474]
[1712535494249,74.92,69514.5668,28.4,0.21503,7e-05,16.19771]
[1712535499284,74.91,69515.5224,28.4,0.21508,7e-05,16.20008]
[1712535504317,74.91,69517.8841,28.4,0.21523,7e-05,16.20713]
[1712535509353,74.9,69517.5378,28.4,0.21519,7e-05,16.2052]
[1712535514391,74.9,69517.3419,28.4,0.21512,7e-05,16.19975]
[1712535519432,74.89,69514.7199,28.4,0.21492,7e-05,16.19033]
[1712535521715,74.89,69513.7962,28.4,0.21485,7e-05,16.187]
[1712535522766,74.89,69513.9667,28.4,0.21485,7e-05,16.18743]
[1712535528463,74.88,69516.7035,28.4,0.21503,7e-05,16.19561]
[1712535532758,74.88,69515.111,28.4,0.2149,7e-05,16.18979]
[1712535538558,74.87,69511.7761,28.4,0.21465,7e-05,16.17797]
[1712535539033,74.87,69511.7761,28.4,0.21465,7e-05,16.17797]
[1712535544600,74.87,69511.5141,28.4,0.21462,7e-05,16.17637]
[1712535550568,74.86,69511.2954,28.4,0.21459,7e-05,16.17506]
[1712535551348,74.86,69511.2547,28.4,0.21458,7e-05,16.17469]
[1712535554574,74.86,69511.9998,28.4,0.21462,7e-05,16.1768]
[1712535556530,74.86,69510.1999,28.4,0.21449,7e-05,16.17061]
[1712535561719,74.85,69510.45,28.4,0.21449,7e-05,16.17076]
[1712535562819,74.85,69510.5027,28.4,0.21449,7e-05,16.17082]
[1712535563426,74.85,69510.5027,28.4,0.21449,7e-05,16.17082]
[1712535564242,74.85,69510.53,28.4,0.21449,7e-05,16.1708]
[1712535564269,74.85,69510.53,28.4,0.21449,7e-05,16.1708]
[1712535564512,74.85,69510.53,28.4,0.21449,7e-05,16.1708]
[1712535566231,74.85,69502.1458,28.4,0.2139,7e-05,16.1428]
[1712535567088,74.85,69494.7148,28.4,0.21338,7e-05,16.11808]
[1712535567210,74.85,69494.7148,28.4,0.21338,7e-05,16.11808]
[1712535567284,74.85,69494.7148,28.4,0.21338,7e-05,16.11808]
[1712535572797,74.85,69481.2566,28.4,0.21239,7e-05,16.06918]
[1712535572810,74.85,69481.2566,28.4,0.21239,7e-05,16.06918]
[1712535572816,74.85,69481.2566,28.4,0.21239,7e-05,16.06918]
[1712535572884,74.85,69481.2566,28.4,0.21239,7e-05,16.06918]
[1712535574826,74.85,69469.2998,28.4,0.21156,7e-05,16.02947]
[1712535577973,74.85,69458.312,28.4,0.2108,7e-05,15.99312]
[1712535579079,74.85,69456.7034,28.4,0.21069,7e-05,15.98785]
[1712535579118,74.85,69456.7034,28.4,0.21069,7e-05,15.98785]
[1712535579182,74.85,69456.7034,28.4,0.21069,7e-05,15.98785]
[1712535579762,74.85,69456.7034,28.4,0.21069,7e-05,15.98785]
[1712535583582,74.85,69445.193,28.4,0.2099,7e-05,15.94998]
[1712535583734,74.85,69445.193,28.4,0.2099,7e-05,15.94998]
[1712535586129,74.86,69444.779,28.4,0.20988,7e-05,15.94902]
[1712535589099,74.86,69459.4385,28.4,0.21091,7e-05,15.99816]
[1712535590952,74.86,69462.0456,28.4,0.21109,7e-05,16.00697]
[1712535591600,74.86,69462.0456,28.4,0.21109,7e-05,16.00697]
[1712535596861,74.86,69443.2765,28.4,0.2098,7e-05,15.94506]
[1712535601294,74.87,69442.4249,28.4,0.20975,7e-05,15.94293]
[1712535601371,74.87,69442.4249,28.4,0.20975,7e-05,15.94293]
[1712535605983,74.87,69456.5653,28.4,0.21075,7e-05,15.99043]
[1712535611063,74.88,69448.4199,28.4,0.2102,7e-05,15.96399]
[1712535611867,74.88,69448.4199,28.4,0.2102,7e-05,15.96399]
[1712535617106,74.88,69456.0774,28.4,0.21074,7e-05,15.99001]
[1712535622139,74.88,69447.1781,28.4,0.21013,7e-05,15.96089]
[1712535627178,74.89,69438.7472,28.4,0.20956,7e-05,15.93348]
[1712535632217,74.89,69441.3249,28.4,0.20972,7e-05,15.93875]
[1712535637252,74.9,69439.3273,28.4,0.2096,7e-05,15.93284]
[1712535638471,74.9,69425.1068,28.4,0.20862,7e-05,15.8856]
[1712535644299,74.91,69429.5257,28.4,0.20895,7e-05,15.90153]
[1712535647180,74.91,69428.7341,28.4,0.2089,7e-05,15.89926]
[1712535647494,74.91,69426.6336,28.4,0.20876,7e-05,15.89245]
[1712535647545,74.91,69426.6336,28.4,0.20876,7e-05,15.89245]
[1712535653364,74.92,69416.9143,28.4,0.20812,7e-05,15.86139]
[1712535658399,74.93,69426.1234,28.4,0.20878,7e-05,15.89315]
[1712535663433,74.93,69422.5651,28.4,0.20856,7e-05,15.8823]
[1712535666871,74.94,69421.8626,28.4,0.20852,7e-05,15.88057]
[1712535672463,74.95,69414.0973,28.4,0.20801,7e-05,15.85593]
[1712535677533,74.95,69414.8407,28.4,0.20809,7e-05,15.85955]
[1712535682568,74.96,69410.4771,28.4,0.20781,7e-05,15.84614]
[1712535687602,74.97,69419.921,28.4,0.20849,7e-05,15.87877]
[1712535689682,74.97,69420.6068,28.4,0.20855,7e-05,15.88146]
[1712535689824,74.97,69420.6068,28.4,0.20855,7e-05,15.88146]
[1712535697673,74.98,69429.6578,28.4,0.20917,7e-05,15.90893]
[1712535702708,74.99,69431.6776,28.4,0.20932,7e-05,15.91643]
[1712535707742,74.99,69417.4157,28.4,0.20836,7e-05,15.86986]
[1712535712776,75.0,69414.5175,28.4,0.20819,7e-05,15.86147]
[1712535717827,75.01,69413.2514,28.4,0.20812,7e-05,15.85835]
[1712535722848,75.02,69410.4788,28.4,0.20796,7e-05,15.85023]
[1712535727461,75.02,69409.4439,28.4,0.20791,7e-05,15.84771]
[1712535727487,75.02,69409.4439,28.4,0.20791,7e-05,15.84771]
[1712535731842,75.03,69397.3528,28.4,0.2071,7e-05,15.80841]
[1712535732274,75.03,69396.0838,28.4,0.20701,7e-05,15.80445]
[1712535732331,75.03,69396.0838,28.4,0.20701,7e-05,15.80445]
[1712535735562,75.03,69382.7676,28.4,0.20609,7e-05,15.75959]
[1712535738590,75.03,69372.0533,28.4,0.20535,7e-05,15.72341]
[1712535742990,75.02,69350.9802,28.4,0.20389,7e-05,15.65239]
[1712535743216,75.02,69350.9802,28.4,0.20389,7e-05,15.65239]
[1712535743361,75.02,69350.9802,28.4,0.20389,7e-05,15.65239]
[1712535748460,75.02,69341.282,28.4,0.20323,7e-05,15.61964]
[1712535749238,75.02,69340.6686,28.4,0.20318,7e-05,15.61755]
[1712535750362,75.02,69338.7106,28.4,0.20305,7e-05,15.61096]
[1712535756079,75.02,69332.8137,28.4,0.20261,7e-05,15.58703]
[1712535761116,75.02,69322.98,28.4,0.20194,7e-05,15.5541]
[1712535761933,75.02,69322.98,28.4,0.20194,7e-05,15.5541]
[1712535767157,75.02,69318.6526,28.4,0.20166,7e-05,15.5399]
[1712535772196,75.03,69317.118,28.4,0.20156,7e-05,15.53501]
[1712535774618,75.03,69314.8131,28.4,0.2014,7e-05,15.5274]
[1712535775963,75.03,69315.9667,28.4,0.20148,7e-05,15.53134]
[1712535777785,75.03,69316.4472,28.4,0.20152,7e-05,15.53294]
[1712535778615,75.03,69316.1194,28.4,0.20149,7e-05,15.53176]
[1712535781898,75.02,69318.8781,28.4,0.20167,7e-05,15.54078]
[1712535783647,75.02,69315.6722,28.4,0.20145,7e-05,15.52988]
[1712535785340,75.02,69323.8565,28.4,0.20201,7e-05,15.55724]
[1712535791327,75.02,69319.5382,28.4,0.20171,7e-05,15.54259]
[1712535793603,75.02,69318.4643,28.4,0.20163,7e-05,15.53889]
[1712535797477,75.02,69311.4966,28.4,0.20116,7e-05,15.51519]
[1712535803415,75.02,69312.6083,28.4,0.20122,7e-05,15.51857]
[1712535808449,75.01,69314.1375,28.4,0.20132,7e-05,15.52332]
[1712535813463,75.01,69313.4338,28.4,0.20123,7e-05,15.51657]
[1712535814257,75.01,69313.4338,28.4,0.20123,7e-05,15.51657]
[1712535814354,75.01,69313.4338,28.4,0.20123,7e-05,15.51657]
[1712535814518,75.01,69313.3996,28.4,0.20122,7e-05,15.5164]
[1712535814828,75.01,69313.3996,28.4,0.20122,7e-05,15.5164]
[1712535815036,75.01,69313.3996,28.4,0.20122,7e-05,15.5164]
[1712535815140,75.01,69313.3996,28.4,0.20122,7e-05,15.5164]
[1712535815605,75.01,69314.7701,28.4,0.20131,7e-05,15.52093]
[1712535817122,75.01,69318.3445,28.4,0.20156,7e-05,15.53294]
[1712535819166,75.01,69324.859,28.4,0.202,7e-05,15.55476]
[1712535824561,75.01,69334.5708,28.4,0.20265,7e-05,15.58704]
[1712535825644,75.01,69336.9668,28.4,0.20281,7e-05,15.595]
[1712535828601,75.01,69341.0711,28.4,0.20309,7e-05,15.60845]
[1712535831681,75.0,69341.2139,28.4,0.20309,7e-05,15.60863]
[1712535832808,75.0,69341.3802,28.4,0.2031,7e-05,15.60909]
[1712535838659,75.0,69340.4818,28.4,0.20303,7e-05,15.6055]
[1712535839204,75.0,69340.4818,28.4,0.20303,7e-05,15.6055]
[1712535841032,75.0,69340.912,28.4,0.20305,7e-05,15.60676]
[1712535841228,75.0,69340.912,28.4,0.20305,7e-05,15.60676]
[1712535842105,75.0,69341.5144,28.4,0.20309,7e-05,15.60868]
[1712535847723,74.99,69342.4169,28.4,0.20314,7e-05,15.61109]
[1712535849933,74.99,69342.1003,28.4,0.20311,7e-05,15.60983]
[1712535850613,74.99,69342.1003,28.4,0.20311,7e-05,15.60983]
[1712535857793,74.99,69348.8003,28.4,0.20355,7e-05,15.63145]
[1712535858669,74.99,69347.1591,28.4,0.20344,7e-05,15.62583]
[1712535862813,74.98,69344.8283,28.4,0.20327,7e-05,15.61768]
[1712535863885,74.98,69345.9095,28.4,0.20334,7e-05,15.62108]
[1712535864477,74.98,69342.9983,28.4,0.20314,7e-05,15.61122]
[1712535865939,74.98,69339.5746,28.4,0.2029,7e-05,15.59965]
[1712535867474,74.98,69344.2855,28.4,0.20322,7e-05,15.61526]
[1712535872898,74.98,69334.1762,28.4,0.20248,7e-05,15.57685]
[1712535874231,74.98,69334.4113,28.4,0.2025,7e-05,15.57758]
[1712535874384,74.98,69334.4113,28.4,0.2025,7e-05,15.57758]
[1712535879950,74.97,69345.3023,28.4,0.20323,7e-05,15.61343]
[1712535884984,74.97,69347.8062,28.4,0.20338,7e-05,15.6213]
[1712535890019,74.97,69348.6116,28.4,0.20343,7e-05,15.62344]
[1712535895056,74.96,69347.923,28.4,0.20337,7e-05,15.62058]
[1712535897807,74.96,69347.8304,28.4,0.20336,7e-05,15.62005]
[1712535903109,74.96,69352.1428,28.4,0.20364,7e-05,15.63381]
[1712535906044,74.95,69351.7736,28.4,0.20361,7e-05,15.63232]
[1712535911165,74.95,69342.9405,28.4,0.20299,7e-05,15.60211]
[1712535916206,74.95,69344.2193,28.4,0.20307,7e-05,15.60594]
[1712535921463,74.95,69338.2313,28.4,0.20265,7e-05,15.58545]
[1712535927284,74.94,69339.862,28.4,0.20275,7e-05,15.59051]
[1712535932318,74.94,69338.5547,28.4,0.20262,7e-05,15.58171]
[1712535937353,74.94,69338.1423,28.4,0.20258,7e-05,15.58001]
[1712535941758,74.94,69339.308,28.4,0.20266,7e-05,15.58368]
[1712535943834,74.94,69330.965,28.4,0.20209,7e-05,15.55557]
[1712535945688,74.94,69328.6426,28.4,0.20193,7e-05,15.54772]
[1712535946160,74.94,69328.6426,28.4,0.20193,7e-05,15.54772]
[1712535946250,74.94,69328.6426,28.4,0.20193,7e-05,15.54772]
[1712535946461,74.94,69328.7014,28.4,0.20193,7e-05,15.5479]
[1712535947257,74.94,69328.7014,28.4,0.20193,7e-05,15.5479]
[1712535948931,74.94,69329.1865,28.4,0.20196,7e-05,15.54947]
[1712535952331,74.94,69328.8409,28.4,0.20194,7e-05,15.54824]
[1712535952721,74.94,69328.9479,28.4,0.20195,7e-05,15.54858]
[1712535955560,74.93,69331.3716,28.4,0.20211,7e-05,15.55664]
[1712535959659,74.93,69332.3189,28.4,0.20217,7e-05,15.55969]
[1712535960321,74.93,69332.3189,28.4,0.20217,7e-05,15.55969]
[1712535961770,74.93,69334.5965,28.4,0.20232,7e-05,15.56727]
[1712535968587,74.93,69335.5718,28.4,0.20238,7e-05,15.57022]
[1712535969569,74.93,69335.693,28.4,0.20239,7e-05,15.57058]
[1712535969933,74.93,69335.693,28.4,0.20239,7e-05,15.57058]
[1712535970072,74.93,69335.693,28.4,0.20239,7e-05,15.57058]
[1712535970314,74.93,69335.693,28.4,0.20239,7e-05,15.57058]
[1712535975640,74.93,69352.0638,28.4,0.20349,7e-05,15.62492]
[1712535980674,74.92,69349.5807,28.4,0.20331,7e-05,15.61606]
[1712535982819,74.92,69349.3336,28.4,0.20329,7e-05,15.61504]
[1712535988732,74.92,69340.8442,28.4,0.2027,7e-05,15.58611]
[1712535993766,74.92,69338.652,28.4,0.20251,7e-05,15.5744]
[1712535996536,74.92,69343.7586,28.4,0.20285,7e-05,15.59136]
[1712536004190,74.91,69344.0403,28.4,0.20286,7e-05,15.5918]
[1712536008411,74.91,69343.3342,28.4,0.20281,7e-05,15.58916]
[1712536011561,74.91,69344.9161,28.4,0.20291,7e-05,15.59418]
[1712536014559,74.91,69357.6216,28.4,0.20377,7e-05,15.63649]
[1712536017755,74.9,69362.7831,28.4,0.20411,7e-05,15.6534]
[1712536022970,74.9,69368.6481,28.4,0.2045,7e-05,15.67225]
[1712536025861,74.9,69368.7039,28.4,0.2045,7e-05,15.67211]
[1712536025866,74.9,69368.7039,28.4,0.2045,7e-05,15.67211]
[1712536026379,74.9,69368.9915,28.4,0.20451,7e-05,15.6729]
[1712536026388,74.9,69368.9915,28.4,0.20451,7e-05,15.6729]
[1712536027253,74.9,69368.3591,28.4,0.20448,7e-05,15.67113]
[1712536027275,74.9,69368.3591,28.4,0.20448,7e-05,15.67113]
[1712536033040,74.89,69381.6136,28.4,0.20537,7e-05,15.71487]
[1712536033292,74.89,69381.6136,28.4,0.20537,7e-05,15.71487]
[1712536033369,74.89,69381.6136,28.4,0.20537,7e-05,15.71487]
[1712536040093,74.91,69386.5567,28.4,0.20576,7e-05,15.7336]
[1712536045124,74.92,69386.1273,28.4,0.20577,7e-05,15.73403]
[1712536050160,74.93,69391.106,28.4,0.20615,7e-05,15.7525]
[1712536055194,74.95,69388.6331,28.4,0.20599,7e-05,15.74225]
[1712536055837,74.95,69388.6331,28.4,0.20599,7e-05,15.74225]
[1712536055876,74.95,69388.6331,28.4,0.20599,7e-05,15.74225]
[1712536055900,74.95,69388.6331,28.4,0.20599,7e-05,15.74225]
[1712536059449,74.94,69383.4914,28.4,0.20563,7e-05,15.72457]
[1712536059477,74.94,69383.4914,28.4,0.20563,7e-05,15.72457]
[1712536065266,74.96,69392.6393,28.4,0.2063,7e-05,15.75725]
[1712536065522,74.96,69392.6393,28.4,0.2063,7e-05,15.75725]
[1712536065624,74.96,69392.6393,28.4,0.2063,7e-05,15.75725]
[1712536065762,74.96,69392.6393,28.4,0.2063,7e-05,15.75725]
[1712536071309,74.97,69389.6679,28.4,0.20614,7e-05,15.74945]
[1712536075533,74.98,69389.3798,28.4,0.20616,7e-05,15.74987]
[1712536078125,74.98,69389.572,28.4,0.20618,7e-05,15.7512]
[1712536083391,75.0,69384.3945,28.4,0.20588,7e-05,15.73605]
[1712536087319,75.01,69384.5862,28.4,0.20591,7e-05,15.73776]
[1712536091834,75.02,69393.46,28.4,0.20656,7e-05,15.76904]
[1712536097489,75.03,69392.657,28.4,0.20655,7e-05,15.76826]
[1712536102525,75.04,69387.4663,28.4,0.20622,7e-05,15.75253]
[1712536103977,75.04,69388.3412,28.4,0.20629,7e-05,15.75578]
[1712536104008,75.04,69388.3412,28.4,0.20629,7e-05,15.75578]
[1712536109573,75.04,69378.7664,28.4,0.20561,7e-05,15.7229]
[1712536114609,75.03,69371.7888,28.4,0.20508,7e-05,15.69494]
[1712536119644,75.03,69365.5714,28.4,0.20465,7e-05,15.67369]
[1712536124678,75.03,69363.7984,28.4,0.20452,7e-05,15.6674]
[1712536127331,75.03,69364.3518,28.4,0.20455,7e-05,15.66912]
[1712536132739,75.02,69356.7951,28.4,0.20403,7e-05,15.6434]
[1712536137778,75.02,69356.2996,28.4,0.20399,7e-05,15.64138]
[1712536140208,75.02,69356.7973,28.4,0.20402,7e-05,15.64291]
[1712536145831,75.02,69362.2114,28.4,0.20438,7e-05,15.6607]
[1712536150865,75.02,69374.1837,28.4,0.20519,7e-05,15.70035]
[1712536155902,75.01,69377.1959,28.4,0.20539,7e-05,15.70988]
[1712536160936,75.01,69369.863,28.4,0.20487,7e-05,15.68484]
[1712536165972,75.01,69369.7567,28.4,0.20486,7e-05,15.6841]
[1712536169854,75.0,69372.8656,28.4,0.20506,7e-05,15.69422]
[1712536173091,75.0,69362.3229,28.4,0.2043,7e-05,15.65452]
[1712536173179,75.0,69362.3229,28.4,0.2043,7e-05,15.65452]
[1712536177647,75.0,69356.068,28.4,0.20386,7e-05,15.63307]
[1712536182837,74.99,69354.6962,28.4,0.20375,7e-05,15.62766]
[1712536183596,74.99,69354.6962,28.4,0.20375,7e-05,15.62766]
[1712536186973,74.99,69353.6795,28.4,0.20367,7e-05,15.62388]
[1712536187263,74.99,69347.5539,28.4,0.20325,7e-05,15.60324]
[1712536188804,74.99,69340.4973,28.4,0.20276,7e-05,15.57941]
[1712536189012,74.99,69340.4973,28.4,0.20276,7e-05,15.57941]
[1712536189240,74.99,69340.4973,28.4,0.20276,7e-05,15.57941]
[1712536189269,74.99,69340.4973,28.4,0.20276,7e-05,15.57941]
[1712536189448,74.99,69340.4973,28.4,0.20276,7e-05,15.57941]
[1712536194266,74.99,69318.492,28.4,0.20126,7e-05,15.50513]
[1712536195582,74.99,69319.435,28.4,0.20132,7e-05,15.50824]
[1712536199388,74.99,69308.7389,28.4,0.20059,7e-05,15.47224]
[1712536199416,74.99,69308.7389,28.4,0.20059,7e-05,15.47224]
[1712536199563,74.99,69308.7389,28.4,0.20059,7e-05,15.47224]
[1712536200051,74.99,69308.7389,28.4,0.20059,7e-05,15.47224]
[1712536200122,74.99,69308.7389,28.4,0.20059,7e-05,15.47224]
[1712536200472,74.99,69314.4869,28.4,0.20098,7e-05,15.49152]
[1712536203393,74.99,69324.7538,28.4,0.20168,7e-05,15.52603]
[1712536211290,74.99,69302.5715,28.4,0.20017,7e-05,15.45132]
[1712536212464,74.98,69311.3099,28.4,0.20076,7e-05,15.48068]
[1712536214237,74.98,69313.8478,28.4,0.20093,7e-05,15.48918]
[1712536215288,74.98,69313.5256,28.4,0.20091,7e-05,15.48807]
[1712536216874,74.98,69321.2089,28.4,0.20143,7e-05,15.51379]
[1712536218527,74.98,69321.2878,28.4,0.20143,7e-05,15.51393]
[1712536218672,74.98,69321.2878,28.4,0.20143,7e-05,15.51393]
[1712536218982,74.98,69321.2878,28.4,0.20143,7e-05,15.51393]
[1712536224380,74.98,69308.3584,28.4,0.20055,7e-05,15.47029]
[1712536229416,74.98,69307.6768,28.4,0.20051,7e-05,15.46797]
[1712536229816,74.98,69307.6768,28.4,0.20051,7e-05,15.46797]
[1712536233886,74.98,69319.5415,28.4,0.20127,7e-05,15.50362]
[1712536234646,74.98,69313.1908,28.4,0.20084,7e-05,15.48225]
[1712536240493,74.98,69307.8405,28.4,0.20047,7e-05,15.46419]
[1712536245530,74.98,69311.0189,28.4,0.20069,7e-05,15.47484]
[1712536250563,74.98,69312.3227,28.4,0.20077,7e-05,15.47914]
[1712536254382,74.98,69320.1919,28.4,0.20131,7e-05,15.50546]
[1712536254494,74.98,69320.1919,28.4,0.20131,7e-05,15.50546]
[1712536254715,74.98,69321.7819,28.4,0.20141,7e-05,15.51075]
[1712536259119,74.98,69324.3571,28.4,0.20158,7e-05,15.51921]
[1712536264664,74.98,69311.4958,28.4,0.2007,7e-05,15.47569]
[1712536269697,74.97,69319.8116,28.4,0.20126,7e-05,15.50349]
[1712536274732,74.97,69321.883,28.4,0.2014,7e-05,15.51019]
[1712536276949,74.97,69322.4978,28.4,0.20144,7e-05,15.51214]
[1712536282789,74.97,69321.6977,28.4,0.20138,7e-05,15.50909]
[1712536285766,74.97,69321.4593,28.4,0.20136,7e-05,15.50818]
[1712536288030,74.97,69322.7124,28.4,0.20144,7e-05,15.51223]
[1712536288962,74.97,69322.6425,28.4,0.20143,7e-05,15.51194]
[1712536289190,74.97,69322.6425,28.4,0.20143,7e-05,15.51194]
[1712536289555,74.97,69322.6425,28.4,0.20143,7e-05,15.51194]
[1712536289812,74.97,69322.6425,28.4,0.20143,7e-05,15.51194]
[1712536289926,74.97,69323.3925,28.4,0.20149,7e-05,15.51447]
[1712536290365,74.97,69323.3925,28.4,0.20149,7e-05,15.51447]
[1712536297517,74.97,69329.3362,28.4,0.20185,7e-05,15.53025]
[1712536300524,74.97,69328.9473,28.4,0.20182,7e-05,15.52891]
[1712536301232,74.97,69328.5284,28.4,0.20179,7e-05,15.52749]
[1712536302912,74.97,69328.3267,28.4,0.20178,7e-05,15.5268]
[1712536304461,74.97,69328.4885,28.4,0.20179,7e-05,15.52734]
[1712536304515,74.97,69328.4885,28.4,0.20179,7e-05,15.52734]
[1712536304535,74.97,69328.4885,28.4,0.20179,7e-05,15.52734]
[1712536309987,74.96,69341.3599,28.4,0.20266,7e-05,15.57027]
[1712536315023,74.96,69340.7901,28.4,0.20261,7e-05,15.56799]
[1712536315062,74.96,69340.7901,28.4,0.20261,7e-05,15.56799]
[1712536320102,74.96,69342.1338,28.4,0.2027,7e-05,15.57212]
[1712536323892,74.96,69332.3839,28.4,0.20203,7e-05,15.53922]
[1712536323947,74.96,69332.3839,28.4,0.20203,7e-05,15.53922]
[1712536324957,74.96,69332.3839,28.4,0.20203,7e-05,15.53922]
[1712536329095,74.96,69326.9163,28.4,0.20166,7e-05,15.52085]
[1712536334154,74.96,69330.5922,28.4,0.20191,7e-05,15.53315]
[1712536336469,74.96,69330.3679,28.4,0.20189,7e-05,15.53238]
[1712536338725,74.96,69329.5318,28.4,0.20183,7e-05,15.52954]
[1712536339345,74.96,69329.873,28.4,0.20186,7e-05,15.53068]
[1712536340042,74.96,69329.873,28.4,0.20186,7e-05,15.53068]
[1712536347429,74.96,69332.9624,28.4,0.20206,7e-05,15.54096]
[1712536350615,74.96,69337.4136,28.4,0.20237,7e-05,15.55581]
[1712536356310,74.95,69346.4956,28.4,0.20294,7e-05,15.58189]
[1712536361344,74.95,69346.0995,28.4,0.20291,7e-05,15.58021]
[1712536365606,74.95,69344.987,28.4,0.20282,7e-05,15.5762]
[1712536371417,74.95,69332.4567,28.4,0.20196,7e-05,15.53392]
[1712536375577,74.95,69337.0704,28.4,0.20228,7e-05,15.54933]
[1712536375588,74.95,69337.0704,28.4,0.20228,7e-05,15.54933]
[1712536376043,74.95,69337.0704,28.4,0.20228,7e-05,15.54933]
[1712536380512,74.95,69330.693,28.4,0.20184,7e-05,15.52781]
[1712536381012,74.95,69330.693,28.4,0.20184,7e-05,15.52781]
[1712536386524,74.95,69325.8164,28.4,0.20151,7e-05,15.51143]
[1712536391558,74.95,69327.0873,28.4,0.2016,7e-05,15.51576]
[1712536396592,74.95,69327.2919,28.4,0.20161,7e-05,15.51651]
[1712536396838,74.95,69327.2919,28.4,0.20161,7e-05,15.51651]
[1712536397903,74.95,69326.9992,28.4,0.20159,7e-05,15.51554]
[1712536400663,74.95,69326.1025,28.4,0.20153,7e-05,15.51256]
[1712536406662,74.95,69320.3148,28.4,0.20114,7e-05,15.49327]
[1712536411698,74.95,69320.8787,28.4,0.20115,7e-05,15.49127]
[1712536415074,74.95,69321.3505,28.4,0.20118,7e-05,15.49296]
[1712536415285,74.95,69321.3505,28.4,0.20118,7e-05,15.49296]
[1712536421454,74.95,69319.6953,28.4,0.20107,7e-05,15.48765]
[1712536426266,74.95,69330.4426,28.4,0.20181,7e-05,15.52382]
[1712536431070,74.95,69320.0654,28.4,0.2011,7e-05,15.48905]
[1712536431235,74.95,69320.0654,28.4,0.2011,7e-05,15.48905]
[1712536436199,74.96,69308.4772,28.4,0.20032,7e-05,15.45027]
[1712536441910,74.96,69297.1381,28.4,0.19956,7e-05,15.41238]
[1712536446946,74.96,69295.1105,28.4,0.19943,7e-05,15.40588]
[1712536447024,74.96,69295.1105,28.4,0.19943,7e-05,15.40588]
[1712536452675,74.96,69298.3127,28.4,0.19965,7e-05,15.41693]
[1712536452822,74.96,69298.3127,28.4,0.19965,7e-05,15.41693]
[1712536453755,74.96,69298.3558,28.4,0.19965,7e-05,15.41713]
[1712536453801,74.96,69298.3558,28.4,0.19965,7e-05,15.41713]
[1712536454312,74.96,69298.3558,28.4,0.19965,7e-05,15.41713]
[1712536454885,74.96,69298.3558,28.4,0.19965,7e-05,15.41713]
[1712536455529,74.96,69290.4881,28.4,0.19913,7e-05,15.39076]
[1712536457917,74.96,69278.1154,28.4,0.19829,7e-05,15.34929]
[1712536457920,74.96,69278.1154,28.4,0.19829,7e-05,15.34929]
[1712536463065,74.97,69273.1267,28.4,0.19798,7e-05,15.33332]
[1712536468103,74.97,69273.3021,28.4,0.198,7e-05,15.3346]
[1712536473137,74.98,69280.2998,28.4,0.19845,7e-05,15.35476]
[1712536477251,74.98,69277.9791,28.4,0.19831,7e-05,15.34744]
[1712536478460,74.98,69277.526,28.4,0.19828,7e-05,15.34604]
[1712536479140,74.98,69277.526,28.4,0.19828,7e-05,15.34604]
[1712536484215,74.99,69279.4992,28.4,0.19843,7e-05,15.35339]
[1712536489596,74.99,69277.5821,28.4,0.19831,7e-05,15.34743]
[1712536491787,74.99,69274.8934,28.4,0.19813,7e-05,15.33876]
[1712536495515,75.0,69265.7449,28.4,0.19753,7e-05,15.30856]
[1712536497884,75.0,69264.337,28.4,0.19744,7e-05,15.30417]
[1712536498773,75.0,69264.6964,28.4,0.19747,7e-05,15.30555]
[1712536498981,75.0,69264.6964,28.4,0.19747,7e-05,15.30555]
[1712536499241,75.0,69264.6964,28.4,0.19747,7e-05,15.30555]
[1712536499342,75.0,69264.6951,28.4,0.19748,7e-05,15.30572]
[1712536499442,75.0,69264.6951,28.4,0.19748,7e-05,15.30572]
[1712536499560,75.0,69264.6951,28.4,0.19748,7e-05,15.30572]
[1712536499812,75.0,69264.6951,28.4,0.19748,7e-05,15.30572]
[1712536500326,75.0,69234.8255,28.4,0.19547,7e-05,15.20485]
[1712536504147,75.01,69231.6257,28.4,0.19528,7e-05,15.19492]
[1712536504207,75.01,69231.6257,28.4,0.19528,7e-05,15.19492]
[1712536509389,75.01,69215.6429,28.4,0.19422,7e-05,15.14128]
[1712536509630,75.01,69215.6429,28.4,0.19422,7e-05,15.14128]
[1712536510162,75.01,69215.6429,28.4,0.19422,7e-05,15.14128]
[1712536510185,75.01,69215.6429,28.4,0.19422,7e-05,15.14128]
[1712536512016,75.01,69214.1706,28.4,0.19413,7e-05,15.13671]
[1712536512034,75.01,69214.1706,28.4,0.19413,7e-05,15.13671]
[1712536516215,75.01,69206.3075,28.4,0.19361,7e-05,15.11012]
[1712536516443,75.01,69182.5305,28.4,0.19203,7e-05,15.02962]
[1712536516536,75.01,69182.5305,28.4,0.19203,7e-05,15.02962]
[1712536522489,75.01,69176.0396,28.4,0.1916,7e-05,15.00747]
[1712536525505,75.01,69198.9363,28.4,0.19311,7e-05,15.08477]
[1712536530539,75.0,69204.4536,28.4,0.19346,7e-05,15.10293]
[1712536531773,75.0,69203.8723,28.4,0.19338,7e-05,15.09675]
[1712536531809,75.0,69203.8723,28.4,0.19338,7e-05,15.09675]
[1712536535256,75.01,69215.0094,28.4,0.19414,7e-05,15.13508]
[1712536540608,75.02,69218.1615,28.4,0.19439,7e-05,15.1479]
[1712536541840,75.02,69218.8598,28.4,0.19445,7e-05,15.15062]
[1712536547659,75.04,69229.6799,28.4,0.19522,7e-05,15.18934]
[1712536552694,75.05,69228.4301,28.4,0.19517,7e-05,15.18669]
[1712536557729,75.06,69235.3957,28.4,0.19566,7e-05,15.21168]
[1712536557746,75.06,69235.3957,28.4,0.19566,7e-05,15.21168]
[1712536559800,75.06,69236.2277,28.4,0.19573,7e-05,15.21505]
[1712536560434,75.06,69236.2277,28.4,0.19573,7e-05,15.21505]
[1712536560701,75.06,69236.2277,28.4,0.19573,7e-05,15.21505]
[1712536562936,75.06,69242.3445,28.4,0.19616,7e-05,15.23645]
[1712536562938,75.06,69242.3445,28.4,0.19616,7e-05,15.23645]
[1712536565524,75.07,69234.7526,28.4,0.19566,7e-05,15.21138]
[1712536570821,75.08,69228.3944,28.4,0.19527,7e-05,15.19168]
[1712536572350,75.08,69235.8667,28.4,0.19578,7e-05,15.21716]
[1712536576861,75.09,69257.0088,28.4,0.19722,7e-05,15.28952]
[1712536580796,75.09,69261.3552,28.4,0.19752,7e-05,15.30467]
[1712536581162,75.09,69261.3552,28.4,0.19752,7e-05,15.30467]
[1712536581205,75.09,69261.3552,28.4,0.19752,7e-05,15.30467]
[1712536581806,75.09,69263.31,28.4,0.19765,7e-05,15.31141]
[1712536581984,75.09,69271.6069,28.4,0.19821,7e-05,15.33947]
[1712536582903,75.09,69298.0642,28.4,0.2,7e-05,15.42846]
[1712536584246,75.09,69301.6722,28.4,0.20024,7e-05,15.44059]
[1712536585845,75.09,69307.7462,28.4,0.20066,7e-05,15.46097]
[1712536586731,75.09,69309.0953,28.4,0.20075,7e-05,15.46548]
[1712536587043,75.09,69312.4436,28.4,0.20097,7e-05,15.47668]
[1712536588353,75.09,69309.1491,28.4,0.20075,7e-05,15.46559]
[1712536588876,75.09,69309.1491,28.4,0.20075,7e-05,15.46559]
[1712536589741,75.09,69309.1074,28.4,0.20074,7e-05,15.46543]
[1712536590478,75.09,69313.1083,28.4,0.20102,7e-05,15.47882]
[1712536590594,75.09,69313.1083,28.4,0.20102,7e-05,15.47882]
[1712536591091,75.09,69319.2762,28.4,0.20143,7e-05,15.49945]
[1712536592761,75.09,69324.3271,28.4,0.20174,7e-05,15.51227]
[1712536593670,75.09,69333.1568,28.4,0.20234,7e-05,15.54181]
[1712536593709,75.09,69333.1568,28.4,0.20234,7e-05,15.54181]
[1712536594240,75.09,69330.5095,28.4,0.20215,7e-05,15.53282]
[1712536595079,75.09,69324.9985,28.4,0.20178,7e-05,15.51426]
[1712536595559,75.09,69324.9985,28.4,0.20178,7e-05,15.51426]
[1712536599993,75.09,69340.0415,28.4,0.20279,7e-05,15.56436]
[1712536600249,75.09,69338.1431,28.4,0.20266,7e-05,15.55793]
[1712536601072,75.09,69332.9093,28.4,0.20231,7e-05,15.54034]
[1712536601076,75.09,69332.9093,28.4,0.20231,7e-05,15.54034]
[1712536604382,75.08,69326.7314,28.4,0.20188,7e-05,15.51932]
[1712536604430,75.08,69326.7314,28.4,0.20188,7e-05,15.51932]
[1712536605741,75.08,69324.7573,28.4,0.20174,7e-05,15.51262]
[1712536606070,75.08,69324.4445,28.4,0.20172,7e-05,15.51149]
[1712536606379,75.08,69324.4445,28.4,0.20172,7e-05,15.51149]
[1712536609297,75.08,69325.4149,28.4,0.20178,7e-05,15.5145]
[1712536612917,75.08,69326.0731,28.4,0.20182,7e-05,15.51646]
[1712536614457,75.08,69328.2272,28.4,0.20196,7e-05,15.5235]
[1712536615955,75.08,69326.3256,28.4,0.20183,7e-05,15.51703]
[1712536618991,75.08,69316.9202,28.4,0.20119,7e-05,15.48528]
[1712536619419,75.08,69318.4546,28.4,0.20129,7e-05,15.49038]
[1712536621723,75.08,69317.7834,28.4,0.20124,7e-05,15.48801]
[1712536621765,75.08,69317.7834,28.4,0.20124,7e-05,15.48801]
[1712536621839,75.08,69317.7834,28.4,0.20124,7e-05,15.48801]
[1712536622072,75.08,69317.7834,28.4,0.20124,7e-05,15.48801]
[1712536624906,75.07,69319.8119,28.4,0.20138,7e-05,15.49466]
[1712536626897,75.07,69323.6107,28.4,0.20163,7e-05,15.50728]
[1712536627477,75.07,69323.9208,28.4,0.20165,7e-05,15.50825]
[1712536629361,75.07,69315.561,28.4,0.20108,7e-05,15.48008]
[1712536630011,75.07,69315.561,28.4,0.20108,7e-05,15.48008]
[1712536630969,75.07,69318.7454,28.4,0.2013,7e-05,15.49072]
[1712536631976,75.07,69324.0012,28.4,0.20165,7e-05,15.50829]
[1712536632050,75.07,69324.0012,28.4,0.20165,7e-05,15.50829]
[1712536632133,75.07,69324.0012,28.4,0.20165,7e-05,15.50829]
[1712536632610,75.07,69333.8296,28.4,0.20232,7e-05,15.54115]
[1712536637178,75.07,69349.5221,28.4,0.20338,7e-05,15.59331]
[1712536642325,75.06,69355.3643,28.4,0.20376,7e-05,15.61213]
[1712536642601,75.06,69355.3643,28.4,0.20376,7e-05,15.61213]
[1712536647199,75.06,69350.7704,28.4,0.20344,7e-05,15.5963]
[1712536652396,75.06,69342.82,28.4,0.20285,7e-05,15.56509]
[1712536657245,75.06,69340.4208,28.4,0.20268,7e-05,15.55675]
[1712536661458,75.05,69361.956,28.4,0.20414,7e-05,15.62834]
[1712536666493,75.05,69374.5152,28.4,0.20498,7e-05,15.6695]
[1712536667133,75.05,69374.5152,28.4,0.20498,7e-05,15.6695]
[1712536671285,75.04,69374.05,28.4,0.20493,7e-05,15.66715]
[1712536671319,75.04,69374.05,28.4,0.20493,7e-05,15.66715]
[1712536675110,75.04,69374.7298,28.4,0.20496,7e-05,15.66866]
[1712536680591,75.03,69368.132,28.4,0.20448,7e-05,15.64533]
[1712536685319,75.02,69367.495,28.4,0.20442,7e-05,15.64242]
[1712536690662,75.02,69366.4386,28.4,0.20432,7e-05,15.63776]
[1712536695696,75.01,69374.1153,28.4,0.20483,7e-05,15.66254]
[1712536700730,75.0,69375.0095,28.4,0.20487,7e-05,15.66462]
[1712536705766,75.0,69366.0755,28.4,0.20423,7e-05,15.63368]
[1712536710802,74.99,69368.8754,28.4,0.2044,7e-05,15.64214]
[1712536712468,74.99,69368.3238,28.4,0.20433,7e-05,15.63603]
[1712536712714,74.99,69368.3238,28.4,0.20433,7e-05,15.63603]
[1712536714456,74.99,69372.7462,28.4,0.20462,7e-05,15.65051]
[1712536714609,74.99,69372.7462,28.4,0.20462,7e-05,15.65051]
[1712536714961,74.99,69374.8042,28.4,0.20476,7e-05,15.65722]
[1712536718191,74.98,69400.7058,28.4,0.20652,7e-05,15.74286]
[1712536722721,74.97,69401.2752,28.4,0.20653,7e-05,15.74363]
[1712536722756,74.97,69401.2752,28.4,0.20653,7e-05,15.74363]
[1712536727922,74.98,69419.0477,28.4,0.20777,7e-05,15.80348]
[1712536730801,74.98,69419.4739,28.4,0.20781,7e-05,15.80518]
[1712536733586,74.98,69417.8017,28.4,0.2077,7e-05,15.80001]
[1712536733662,74.98,69417.8017,29.4,0.2077,7e-05,15.80001]
[1712536733781,74.98,69417.8017,29.4,0.2077,7e-05,15.80001]
[1712536733930,74.98,69417.8017,29.4,0.2077,7e-05,15.80001]
[1712536738998,74.99,69405.6511,29.4,0.2069,7e-05,15.76098]
[1712536744034,75.0,69414.181,29.4,0.20752,7e-05,15.79081]
[1712536749069,75.01,69419.2061,29.4,0.20789,7e-05,15.80871]
[1712536754105,75.01,69420.8759,29.4,0.20803,7e-05,15.81537]
[1712536759139,75.02,69415.6799,29.4,0.20769,7e-05,15.79916]
[1712536759962,75.02,69415.6799,29.4,0.20769,7e-05,15.79916]
[1712536759971,75.02,69415.6799,29.4,0.20769,7e-05,15.79916]
[1712536765181,75.01,69408.5307,29.4,0.20718,7e-05,15.77436]
[1712536770218,75.01,69403.2431,29.4,0.20679,7e-05,15.75558]
[1712536775251,75.0,69399.6413,29.4,0.20648,7e-05,15.7385]
[1712536780286,74.99,69399.9631,29.4,0.20648,7e-05,15.73862]
[1712536785321,74.99,69399.9782,29.4,0.20646,7e-05,15.73773]
[1712536790356,74.98,69399.7925,29.4,0.20643,7e-05,15.73617]
[1712536795391,74.98,69399.9453,29.4,0.20642,7e-05,15.73576]
[1712536796027,74.98,69399.9453,29.4,0.20642,7e-05,15.73576]
[1712536796394,74.98,69399.9453,29.4,0.20642,7e-05,15.73576]
[1712536796654,74.97,69400.0447,29.4,0.20642,7e-05,15.73591]
[1712536796691,74.97,69400.0447,29.4,0.20642,7e-05,15.73591]
[1712536796766,74.97,69400.0447,29.4,0.20642,7e-05,15.73591]
[1712536799772,74.97,69394.2292,29.4,0.206,7e-05,15.7157]
[1712536805471,74.96,69390.1277,29.4,0.20569,7e-05,15.70057]
[1712536807390,74.96,69390.291,29.4,0.2057,7e-05,15.70089]
[1712536808909,74.96,69389.0729,29.4,0.2056,7e-05,15.69636]
[1712536814534,74.95,69380.3012,29.4,0.20497,7e-05,15.66571]
[1712536815176,74.95,69380.3012,29.4,0.20497,7e-05,15.66571]
[1712536821204,74.94,69398.1907,29.4,0.20617,7e-05,15.72422]
[1712536829599,74.93,69388.6832,29.4,0.20548,7e-05,15.69059]
[1712536830698,74.92,69387.877,29.4,0.20541,7e-05,15.68747]
[1712536830764,74.92,69387.877,29.4,0.20541,7e-05,15.68747]
[1712536831263,74.92,69387.877,29.4,0.20541,7e-05,15.68747]
[1712536831314,74.92,69387.877,29.4,0.20541,7e-05,15.68747]
[1712536835257,74.92,69388.5507,29.4,0.2054,7e-05,15.68482]
[1712536836271,74.92,69385.8576,29.4,0.20521,7e-05,15.67561]
[1712536840728,74.91,69373.3882,29.4,0.20434,7e-05,15.63293]
[1712536846759,74.9,69373.8051,29.4,0.20434,7e-05,15.6333]
[1712536851793,74.9,69375.8325,29.4,0.20446,7e-05,15.63923]
[1712536856829,74.89,69377.5549,29.4,0.20456,7e-05,15.64411]
[1712536859616,74.89,69380.6333,29.4,0.20476,7e-05,15.65404]
[1712536860541,74.89,69380.9063,29.4,0.20477,7e-05,15.65456]
[1712536861854,74.89,69380.9063,29.4,0.20477,7e-05,15.65456]
[1712536864699,74.88,69378.7665,29.4,0.20461,7e-05,15.6468]
[1712536864915,74.88,69379.9437,29.4,0.20469,7e-05,15.65059]
[1712536870930,74.87,69397.7949,29.4,0.20589,7e-05,15.70911]
[1712536875965,74.87,69399.5056,29.4,0.20598,7e-05,15.71367]
[1712536875977,74.87,69399.5056,29.4,0.20598,7e-05,15.71367]
[1712536875980,74.87,69399.5056,29.4,0.20598,7e-05,15.71367]
[1712536882006,74.86,69406.0718,29.4,0.2064,7e-05,15.73412]
[1712536887042,74.85,69402.7174,29.4,0.20614,7e-05,15.7214]
[1712536892079,74.84,69400.7732,29.4,0.20594,7e-05,15.70963]
[1712536895978,74.83,69393.1283,29.4,0.2054,7e-05,15.68338]
[1712536896313,74.83,69393.1838,29.4,0.2054,7e-05,15.68337]
[1712536899439,74.83,69388.7131,29.4,0.20508,7e-05,15.66784]
[1712536900742,74.83,69387.9507,29.4,0.20502,7e-05,15.66511]
[1712536906174,74.82,69386.8296,29.4,0.20492,7e-05,15.66033]
[1712536911463,74.82,69386.8666,29.4,0.20491,7e-05,15.65961]
[1712536917253,74.81,69386.7299,29.4,0.20488,7e-05,15.65815]
[1712536922286,74.8,69386.7011,29.4,0.20486,7e-05,15.65725]
[1712536927323,74.8,69387.2142,29.4,0.20487,7e-05,15.65816]
[1712536932357,74.79,69385.0011,29.4,0.2047,7e-05,15.64989]
[1712536932935,74.79,69385.0011,29.4,0.2047,7e-05,15.64989]
[1712536933223,74.79,69385.0011,29.4,0.2047,7e-05,15.64989]
[1712536942371,74.79,69374.9883,29.4,0.20398,7e-05,15.61491]
[1712536942593,74.78,69373.2223,29.4,0.20386,7e-05,15.60884]
[1712536942733,74.78,69373.2223,29.4,0.20386,7e-05,15.60884]
[1712536943001,74.78,69373.2223,29.4,0.20386,7e-05,15.60884]
[1712536944148,74.78,69369.7577,29.4,0.20362,7e-05,15.59708]
[1712536944793,74.78,69362.7639,29.4,0.20314,7e-05,15.57348]
[1712536945438,74.78,69362.7639,29.4,0.20314,7e-05,15.57348]
[1712536945781,74.78,69365.3204,29.4,0.20331,7e-05,15.58198]
[1712536951491,74.78,69359.338,29.4,0.20285,7e-05,15.55727]
[1712536956530,74.78,69358.3559,29.4,0.20277,7e-05,15.55352]
[1712536961563,74.77,69357.6959,29.4,0.20272,7e-05,15.55082]
[1712536965188,74.77,69359.7595,29.4,0.20285,7e-05,15.55748]
[1712536965347,74.77,69359.7595,29.4,0.20285,7e-05,15.55748]
[1712536965810,74.77,69361.2013,29.4,0.20295,7e-05,15.56223]
[1712536966370,74.77,69361.2013,29.4,0.20295,7e-05,15.56223]
[1712536966530,74.77,69361.2013,29.4,0.20295,7e-05,15.56223]
[1712536968463,74.77,69389.0914,29.4,0.20486,7e-05,15.65555]
[1712536968934,74.77,69389.0914,29.4,0.20486,7e-05,15.65555]
[1712536974662,74.76,69391.9158,29.4,0.20503,7e-05,15.66406]
[1712536979708,74.76,69390.7065,29.4,0.20493,7e-05,15.65919]
[1712536984732,74.75,69387.43,29.4,0.20469,7e-05,15.64741]
[1712536989766,74.75,69386.2394,29.4,0.20459,7e-05,15.6427]
[1712536994801,74.74,69385.8073,29.4,0.20455,7e-05,15.64056]
[1712536999837,74.74,69382.926,29.4,0.20433,7e-05,15.63019]
[1712537004871,74.73,69380.41,29.4,0.20415,7e-05,15.62113]
[1712537009906,74.73,69382.144,29.4,0.20425,7e-05,15.62633]
[1712537014942,74.73,69383.5248,29.4,0.20429,7e-05,15.62629]
[1712537017184,74.72,69389.7562,29.4,0.20472,7e-05,15.64696]
[1712537017188,74.72,69389.7562,29.4,0.20472,7e-05,15.64696]
[1712537019094,74.72,69393.7308,29.4,0.20499,7e-05,15.66001]
[1712537025013,74.71,69397.0521,29.4,0.20519,7e-05,15.67004]
[1712537030046,74.71,69393.4296,29.4,0.20492,7e-05,15.6571]
[1712537035080,74.7,69390.7793,29.4,0.20472,7e-05,15.64747]
[1712537035560,74.7,69390.7793,29.4,0.20472,7e-05,15.64747]
[1712537040247,74.7,69389.7006,29.4,0.20463,7e-05,15.64315]
[1712537045221,74.7,69385.5606,29.4,0.20434,7e-05,15.62863]
[1712537050444,74.69,69384.0625,29.4,0.20422,7e-05,15.62303]
[1712537051330,74.69,69382.5802,29.4,0.20412,7e-05,15.61791]
[1712537053735,74.69,69373.9925,29.4,0.20352,7e-05,15.58878]
[1712537056958,74.69,69375.1212,29.4,0.20359,7e-05,15.59232]
[1712537062271,74.68,69384.3598,29.4,0.20421,7e-05,15.6226]
[1712537067305,74.68,69383.2577,29.4,0.20412,7e-05,15.61837]
[1712537072341,74.68,69383.3379,29.4,0.20408,7e-05,15.61403]
[1712537077375,74.67,69381.6457,29.4,0.20395,7e-05,15.60773]
[1712537082293,74.67,69378.0754,29.4,0.20369,7e-05,15.59528]
[1712537087445,74.66,69389.5405,29.4,0.20447,7e-05,15.63319]
[1712537088347,74.66,69389.5405,29.4,0.20447,7e-05,15.63319]
[1712537088496,74.66,69388.5771,29.4,0.2044,7e-05,15.62983]
[1712537088553,74.66,69388.5771,29.4,0.2044,7e-05,15.62983]
[1712537094463,74.66,69387.7502,29.4,0.20433,7e-05,15.6264]
[1712537099530,74.66,69390.5289,29.4,0.20451,7e-05,15.63514]
[1712537102034,74.65,69395.9572,29.4,0.20488,7e-05,15.65313]
[1712537102038,74.65,69395.9572,29.4,0.20488,7e-05,15.65313]
[1712537107271,74.65,69392.5448,29.4,0.20462,7e-05,15.64093]
[1712537112398,74.65,69395.9864,29.4,0.20485,7e-05,15.65186]
[1712537117657,74.64,69390.2631,29.4,0.20443,7e-05,15.63178]
[1712537119537,74.64,69387.7354,29.4,0.20426,7e-05,15.62317]
[1712537119867,74.64,69387.8745,29.4,0.20426,7e-05,15.62353]
[1712537125713,74.63,69388.0505,29.4,0.20426,7e-05,15.62349]
[1712537130762,74.63,69386.4239,29.4,0.20414,7e-05,15.61752]
[1712537135791,74.63,69386.3099,29.4,0.20408,7e-05,15.61252]
[1712537140825,74.62,69385.9457,29.4,0.20405,7e-05,15.61084]
[1712537141341,74.62,69385.9457,29.4,0.20405,7e-05,15.61084]
[1712537146868,74.62,69389.7828,29.4,0.2043,7e-05,15.62312]
[1712537151903,74.62,69389.6521,29.4,0.20428,7e-05,15.62217]
[1712537156937,74.61,69387.3936,29.4,0.20411,7e-05,15.61409]
[1712537161972,74.61,69384.7103,29.4,0.20391,7e-05,15.60451]
[1712537162756,74.61,69384.7103,29.4,0.20391,7e-05,15.60451]
[1712537163138,74.61,69383.068,29.4,0.2038,7e-05,15.59887]
[1712537163140,74.61,69383.068,29.4,0.2038,7e-05,15.59887]
[1712537167361,74.61,69371.6273,29.4,0.20301,7e-05,15.56012]
[1712537172098,74.61,69372.5809,29.4,0.20307,7e-05,15.56305]
[1712537172135,74.61,69372.5809,29.4,0.20307,7e-05,15.56305]
[1712537174832,74.61,69380.5383,29.4,0.20361,7e-05,15.58973]
[1712537180098,74.6,69386.6678,29.4,0.20402,7e-05,15.6098]
[1712537185134,74.6,69399.7431,29.4,0.20491,7e-05,15.65325]
[1712537188415,74.6,69398.7651,29.4,0.20483,7e-05,15.64955]
[1712537189434,74.59,69399.0106,29.4,0.20485,7e-05,15.65024]
[1712537189719,74.59,69399.0106,29.4,0.20485,7e-05,15.65024]
[1712537190239,74.59,69400.5411,29.4,0.20495,7e-05,15.65525]
[1712537193190,74.59,69421.1092,29.4,0.20632,7e-05,15.71973]
[1712537197678,74.58,69424.5154,29.4,0.20654,7e-05,15.73023]
[1712537203259,74.58,69420.4516,29.4,0.20623,7e-05,15.71527]
[1712537208294,74.57,69416.5283,29.4,0.20593,7e-05,15.70107]
[1712537209951,74.57,69417.4327,29.4,0.20599,7e-05,15.70392]
[1712537215158,74.56,69422.8717,29.4,0.20634,7e-05,15.72093]
[1712537215258,74.56,69422.8717,29.4,0.20634,7e-05,15.72093]
[1712537219747,74.55,69422.4633,29.4,0.20629,7e-05,15.71847]
[1712537220935,74.55,69422.9137,29.4,0.20632,7e-05,15.71977]
[1712537226421,74.54,69411.0237,29.4,0.20547,7e-05,15.67887]
[1712537226906,74.54,69411.0237,29.4,0.20547,7e-05,15.67887]
[1712537228017,74.54,69420.0853,29.4,0.20609,7e-05,15.70896]
[1712537233063,74.53,69424.0401,29.4,0.20634,7e-05,15.72121]
[1712537238503,74.53,69427.5442,29.4,0.20656,7e-05,15.73165]
[1712537238903,74.53,69427.5442,29.4,0.20656,7e-05,15.73165]
[1712537244546,74.52,69425.2962,29.4,0.20637,7e-05,15.72277]
[1712537244875,74.52,69425.2962,29.4,0.20637,7e-05,15.72277]
[1712537250590,74.51,69426.9063,29.4,0.20645,7e-05,15.72688]
[1712537255626,74.5,69426.69,29.4,0.20638,7e-05,15.721]
[1712537257800,74.5,69426.256,29.4,0.20634,7e-05,15.71912]
[1712537263681,74.49,69411.8987,29.4,0.20532,7e-05,15.66981]
[1712537266739,74.49,69412.2043,29.4,0.20533,7e-05,15.67039]
[1712537269283,74.49,69412.3473,29.4,0.20533,7e-05,15.67057]
[1712537272834,74.48,69423.6563,29.4,0.2061,7e-05,15.7079]
[1712537278624,74.48,69424.8123,29.4,0.20616,7e-05,15.71079]
[1712537279197,74.47,69420.7867,29.4,0.20588,7e-05,15.69706]
[1712537281749,74.47,69416.1609,29.4,0.20555,7e-05,15.68115]
[1712537286841,74.47,69409.9152,29.4,0.2051,7e-05,15.65926]
[1712537291876,74.46,69405.3942,29.4,0.20477,7e-05,15.64342]
[1712537296003,74.46,69403.713,29.4,0.20464,7e-05,15.63728]
[1712537296975,74.46,69405.569,29.4,0.20477,7e-05,15.64343]
[1712537298119,74.46,69411.5593,29.4,0.20518,7e-05,15.66347]
[1712537298241,74.46,69411.5593,29.4,0.20518,7e-05,15.66347]
[1712537303964,74.45,69415.0299,29.4,0.2054,7e-05,15.6743]
[1712537304779,74.45,69415.0299,29.4,0.2054,7e-05,15.6743]
[1712537305052,74.45,69418.4745,29.4,0.20564,7e-05,15.68574]
[1712537306025,74.45,69420.3831,29.4,0.20577,7e-05,15.69199]
[1712537308481,74.45,69411.8096,29.4,0.20517,7e-05,15.66284]
[1712537311570,74.45,69409.2284,29.4,0.20494,7e-05,15.64967]
[1712537317054,74.44,69414.3876,29.4,0.20528,7e-05,15.66623]
[1712537319201,74.44,69415.4219,29.4,0.20535,7e-05,15.66942]
[1712537321145,74.44,69417.2091,29.4,0.20546,7e-05,15.67514]
[1712537328463,74.43,69417.0401,29.4,0.20543,7e-05,15.67353]
[1712537331950,74.43,69417.317,29.4,0.20544,7e-05,15.67402]
[1712537335150,74.42,69421.5026,29.4,0.20572,7e-05,15.68764]
[1712537340217,74.42,69414.559,29.4,0.20522,7e-05,15.66336]
[1712537345251,74.41,69417.7651,29.4,0.20542,7e-05,15.67347]
[1712537347808,74.41,69416.2488,29.4,0.20531,7e-05,15.66808]
[1712537353004,74.41,69419.3138,29.4,0.20551,7e-05,15.67766]
[1712537358344,74.4,69421.3284,29.4,0.20563,7e-05,15.68353]
[1712537363376,74.4,69423.1376,29.4,0.20573,7e-05,15.6888]
[1712537363788,74.4,69423.1376,29.4,0.20573,7e-05,15.6888]
[1712537369420,74.39,69422.408,29.4,0.20566,7e-05,15.68537]
[1712537373135,74.39,69421.924,29.4,0.20558,7e-05,15.67919]
[1712537378482,74.38,69423.4857,29.4,0.20567,7e-05,15.68353]
[1712537383517,74.37,69430.1527,29.4,0.20611,7e-05,15.70518]
[1712537385726,74.37,69429.0652,29.4,0.20603,7e-05,15.70098]
[1712537391572,74.36,69422.9547,29.4,0.20558,7e-05,15.67944]
[1712537395498,74.36,69422.3847,29.4,0.20553,7e-05,15.67707]
[1712537400188,74.36,69418.235,29.4,0.20523,7e-05,15.66258]
[1712537401323,74.36,69417.3628,29.4,0.20517,7e-05,15.65939]
[1712537401870,74.36,69420.6814,29.4,0.20539,7e-05,15.67044]
[1712537402134,74.36,69420.6814,29.4,0.20539,7e-05,15.67044]
[1712537402209,74.36,69420.6814,29.4,0.20539,7e-05,15.67044]
[1712537404967,74.35,69420.8369,29.4,0.2054,7e-05,15.67057]
[1712537407202,74.35,69424.9431,29.4,0.20567,7e-05,15.68412]
[1712537409544,74.35,69424.1892,29.4,0.20562,7e-05,15.68127]
[1712537412028,74.35,69424.1643,29.4,0.2056,7e-05,15.68074]
[1712537413461,74.35,69424.0626,29.4,0.20559,7e-05,15.68025]
[1712537418763,74.34,69425.2607,29.4,0.20566,7e-05,15.68338]
[1712537420970,74.34,69427.5207,29.4,0.20581,7e-05,15.69069]
[1712537421411,74.34,69427.5207,29.4,0.20581,7e-05,15.69069]
[1712537423295,74.34,69418.5786,29.4,0.20518,7e-05,15.66025]
[1712537428834,74.33,69406.2566,29.4,0.20432,7e-05,15.61819]
[1712537432244,74.33,69411.9172,29.4,0.20467,7e-05,15.63302]
[1712537432455,74.33,69411.9172,29.4,0.20467,7e-05,15.63302]
[1712537434726,74.33,69417.7597,29.4,0.20507,7e-05,15.65253]
[1712537438061,74.33,69420.3547,29.4,0.20523,7e-05,15.66079]
[1712537443868,74.32,69424.916,29.4,0.20554,7e-05,15.6755]
[1712537444495,74.32,69422.9937,29.4,0.2054,7e-05,15.66889]
[1712537449982,74.32,69412.6194,29.4,0.20467,7e-05,15.63327]
[1712537454502,74.32,69412.2368,29.4,0.20463,7e-05,15.63163]
[1712537456319,74.31,69413.3451,29.4,0.20471,7e-05,15.63519]
[1712537461186,74.31,69413.0354,29.4,0.20467,7e-05,15.6337]
[1712537464403,74.31,69404.7679,29.4,0.2041,7e-05,15.60557]
[1712537467313,74.31,69383.9253,29.4,0.20266,7e-05,15.53509]
[1712537470761,74.31,69378.3949,29.4,0.20228,7e-05,15.5165]
[1712537472298,74.31,69377.9576,29.4,0.20225,7e-05,15.51514]
[1712537472768,74.31,69377.9576,29.4,0.20225,7e-05,15.51514]
[1712537472910,74.31,69377.9576,29.4,0.20225,7e-05,15.51514]
[1712537478182,74.31,69367.2447,29.4,0.20152,7e-05,15.47907]
[1712537478347,74.31,69367.2447,29.4,0.20152,7e-05,15.47907]
[1712537480900,74.31,69369.0075,29.4,0.20164,7e-05,15.48511]
[1712537482785,74.31,69372.0535,29.4,0.20185,7e-05,15.49547]
[1712537488254,74.31,69370.5892,29.4,0.20175,7e-05,15.49054]
[1712537489589,74.31,69369.7315,29.4,0.20169,7e-05,15.48767]
[1712537495302,74.32,69375.162,29.4,0.20203,7e-05,15.50211]
[1712537495440,74.32,69375.162,29.4,0.20203,7e-05,15.50211]
[1712537501345,74.32,69377.4775,29.4,0.2022,7e-05,15.51026]
[1712537506380,74.32,69368.5153,29.4,0.20158,7e-05,15.4801]
[1712537511416,74.32,69365.2609,29.4,0.20137,7e-05,15.46932]
[1712537512756,74.32,69366.8828,29.4,0.20148,7e-05,15.47485]
[1712537518250,74.32,69366.2231,29.4,0.20144,7e-05,15.47285]
[1712537523500,74.32,69365.5732,29.4,0.2014,7e-05,15.47091]
[1712537524808,74.32,69366.2143,29.4,0.20144,7e-05,15.47313]
[1712537528555,74.32,69371.993,29.4,0.20185,7e-05,15.49285]
[1712537530025,74.33,69375.4128,29.4,0.20208,7e-05,15.5045]
[1712537530132,74.33,69375.4128,29.4,0.20208,7e-05,15.5045]
[1712537539612,74.33,69371.1704,29.4,0.2018,7e-05,15.49065]
[1712537542838,74.33,69371.5274,29.4,0.20183,7e-05,15.49193]
[1712537548176,74.33,69379.2678,29.4,0.20237,7e-05,15.51841]
[1712537550077,74.33,69375.5337,29.4,0.20211,7e-05,15.50583]
[1712537550146,74.33,69375.5337,29.4,0.20211,7e-05,15.50583]
[1712537550192,74.33,69375.5337,29.4,0.20211,7e-05,15.50583]
[1712537550250,74.33,69375.5337,29.4,0.20211,7e-05,15.50583]
[1712537550413,74.33,69375.5337,29.4,0.20211,7e-05,15.50583]
[1712537554789,74.33,69390.41,29.4,0.2031,7e-05,15.55216]
[1712537555379,74.33,69390.41,29.4,0.2031,7e-05,15.55216]
[1712537558473,74.33,69384.5767,29.4,0.2027,7e-05,15.53249]
[1712537560832,74.33,69366.8951,29.4,0.20148,7e-05,15.47272]
[1712537566800,74.33,69364.9737,29.4,0.20136,7e-05,15.46651]
[1712537571836,74.34,69368.536,29.4,0.20161,7e-05,15.47887]
[1712537576869,74.34,69370.1647,29.4,0.20172,7e-05,15.48455]
[1712537581905,74.34,69367.4009,29.4,0.20154,7e-05,15.47537]
[1712537585089,74.34,69366.2872,29.4,0.20146,7e-05,15.47169]
[1712537590968,74.34,69363.9013,29.4,0.20131,7e-05,15.46394]
[1712537594474,74.34,69367.7704,29.4,0.20158,7e-05,15.47718]
[1712537596178,74.34,69379.6209,29.4,0.20239,7e-05,15.51742]
[1712537597736,74.34,69383.4993,29.4,0.20266,7e-05,15.53057]
[1712537597880,74.34,69383.4993,29.4,0.20266,7e-05,15.53057]
[1712537599610,74.34,69383.6905,29.4,0.20268,7e-05,15.53128]
[1712537601676,74.34,69382.4864,29.4,0.2026,7e-05,15.52727]
[1712537607082,74.34,69394.8893,29.4,0.20345,7e-05,15.56913]
[1712537609608,74.34,69394.4488,29.4,0.20342,7e-05,15.56761]
[1712537611706,74.34,69381.9771,29.4,0.20252,7e-05,15.52139]
[1712537611798,74.34,69381.9771,29.4,0.20252,7e-05,15.52139]
[1712537617152,74.35,69379.7458,29.4,0.20237,7e-05,15.51412]
[1712537617931,74.35,69379.7458,29.4,0.20237,7e-05,15.51412]
[1712537619362,74.35,69379.7334,29.4,0.20237,7e-05,15.51418]
[1712537623950,74.35,69380.7866,29.4,0.20245,7e-05,15.51792]
[1712537629067,74.35,69382.2607,29.4,0.20256,7e-05,15.5231]
[1712537632748,74.35,69384.2469,29.4,0.2027,7e-05,15.52995]
[1712537638298,74.35,69384.2338,29.4,0.2027,7e-05,15.53008]
[1712537639165,74.35,69384.2338,29.4,0.2027,7e-05,15.53008]
[1712537644345,74.35,69370.7952,29.4,0.20178,7e-05,15.48489]
[1712537649379,74.35,69363.7175,29.4,0.2013,7e-05,15.46119]
[1712537651618,74.35,69363.5306,29.4,0.20129,7e-05,15.46067]
[1712537657435,74.36,69362.5146,29.4,0.20123,7e-05,15.45755]
[1712537662471,74.36,69359.3017,29.4,0.20101,7e-05,15.44701]
[1712537667506,74.36,69362.1721,29.4,0.20122,7e-05,15.45705]
[1712537672540,74.36,69374.5819,29.4,0.20204,7e-05,15.49512]
[1712537678582,74.36,69369.8277,29.4,0.20171,7e-05,15.47926]
[1712537683617,74.36,69372.2471,29.4,0.20189,7e-05,15.48771]
[1712537688652,74.37,69371.5952,29.4,0.20185,7e-05,15.48575]
[1712537693687,74.37,69369.3671,29.4,0.2017,7e-05,15.47835]
[1712537698724,74.37,69367.1326,29.4,0.20155,7e-05,15.47097]
[1712537703757,74.37,69365.9734,29.4,0.20147,7e-05,15.46723]
[1712537705981,74.37,69363.9944,29.4,0.20134,7e-05,15.46063]
[1712537711813,74.37,69363.7201,29.4,0.20132,7e-05,15.46]
[1712537716849,74.37,69376.0772,29.4,0.20218,7e-05,15.50195]
[1712537721885,74.37,69376.0456,29.4,0.20217,7e-05,15.50185]
[1712537726917,74.37,69374.8018,29.4,0.20209,7e-05,15.49769]
[1712537727129,74.37,69374.8018,29.4,0.20209,7e-05,15.49769]
[1712537727195,74.37,69374.8018,29.4,0.20209,7e-05,15.49769]
[1712537727247,74.37,69374.8018,29.4,0.20209,7e-05,15.49769]
[1712537729619,74.37,69386.2132,29.4,0.20288,7e-05,15.53635]
[1712537730048,74.37,69389.1961,29.4,0.20308,7e-05,15.54644]
[1712537735601,74.37,69391.7136,29.4,0.20322,7e-05,15.55084]
[1712537739872,74.37,69388.244,29.4,0.20298,7e-05,15.53915]
[1712537742125,74.37,69398.9313,29.4,0.20372,7e-05,15.57521]
[1712537748074,74.37,69399.8502,29.4,0.20378,7e-05,15.57808]
[1712537753109,74.37,69395.097,29.4,0.20344,7e-05,15.56188]
[1712537758144,74.37,69399.9333,29.4,0.20378,7e-05,15.57803]
[1712537762021,74.37,69398.9302,29.4,0.2037,7e-05,15.57453]
[1712537767207,74.37,69394.3411,29.4,0.20338,7e-05,15.55889]
[1712537772242,74.37,69399.6178,29.4,0.20375,7e-05,15.5766]
[1712537778284,74.37,69403.2616,29.4,0.20399,7e-05,15.58862]
[1712537779315,74.37,69403.2705,29.4,0.20399,7e-05,15.58861]
[1712537782712,74.36,69412.889,29.4,0.20465,7e-05,15.62087]
[1712537788354,74.36,69397.4761,29.4,0.20358,7e-05,15.56857]
[1712537793463,74.36,69398.5508,29.4,0.20361,7e-05,15.56799]
[1712537798834,74.36,69396.3681,29.4,0.20346,7e-05,15.56052]
[1712537804467,74.36,69397.234,29.4,0.20352,7e-05,15.56334]
[1712537809513,74.36,69396.5734,29.4,0.20347,7e-05,15.56103]
[1712537814543,74.36,69396.7142,29.4,0.20348,7e-05,15.56143]
[1712537819581,74.36,69399.1558,29.4,0.20364,7e-05,15.56956]
[1712537824613,74.36,69399.0195,29.4,0.20363,7e-05,15.56897]
[1712537829648,74.36,69402.8305,29.4,0.20389,7e-05,15.58164]
[1712537834682,74.36,69400.0026,29.4,0.20369,7e-05,15.57189]
[1712537835255,74.36,69400.0026,29.4,0.20369,7e-05,15.57189]
[1712537840726,74.35,69401.9444,29.4,0.20382,7e-05,15.57824]
[1712537841163,74.35,69401.9444,29.4,0.20382,7e-05,15.57824]
[1712537842285,74.35,69402.1288,29.4,0.20383,7e-05,15.57882]
[1712537843945,74.35,69400.6496,29.4,0.20373,7e-05,15.57377]
[1712537844129,74.35,69400.6496,29.4,0.20373,7e-05,15.57377]
[1712537845973,74.35,69408.2725,29.4,0.20426,7e-05,15.59941]
[1712537846076,74.35,69408.2725,29.4,0.20426,7e-05,15.59941]
[1712537846596,74.35,69408.2725,29.4,0.20426,7e-05,15.59941]
[1712537851802,74.35,69424.1796,29.4,0.20531,7e-05,15.64828]
[1712537856839,74.34,69423.0743,29.4,0.20522,7e-05,15.64397]
[1712537861872,74.34,69422.7648,29.4,0.20518,7e-05,15.64235]
[1712537866908,74.34,69424.8656,29.4,0.20531,7e-05,15.64883]
[1712537871944,74.33,69424.1292,29.4,0.20525,7e-05,15.64576]
[1712537876978,74.33,69424.2068,29.4,0.20524,7e-05,15.64543]
[1712537882014,74.33,69421.5804,29.4,0.20505,7e-05,15.63602]
[1712537887048,74.32,69422.0416,29.4,0.20507,7e-05,15.63708]
[1712537892083,74.32,69424.4018,29.4,0.20522,7e-05,15.64438]
[1712537897118,74.31,69423.6666,29.4,0.20515,7e-05,15.64126]
[1712537902153,74.31,69424.6234,29.4,0.20521,7e-05,15.64391]
[1712537907189,74.31,69426.7587,29.4,0.20534,7e-05,15.6505]
[1712537912223,74.3,69427.6127,29.4,0.20535,7e-05,15.64871]
[1712537917258,74.3,69427.278,29.4,0.20531,7e-05,15.647]
[1712537922294,74.29,69427.3679,29.4,0.20531,7e-05,15.64672]
[1712537927329,74.29,69425.0833,29.4,0.20514,7e-05,15.63848]
[1712537928992,74.29,69425.993,29.4,0.2052,7e-05,15.64144]
[1712537929398,74.29,69426.4221,29.4,0.20523,7e-05,15.64278]
[1712537935384,74.29,69421.3102,29.4,0.20486,7e-05,15.62497]
[1712537940419,74.28,69424.8099,29.4,0.20509,7e-05,15.63632]
[1712537946462,74.28,69426.7444,29.4,0.20521,7e-05,15.6422]
[1712537951496,74.27,69427.9084,29.4,0.20528,7e-05,15.64558]
[1712537956531,74.27,69427.5436,29.4,0.20524,7e-05,15.64378]
[1712537961566,74.27,69428.8548,29.4,0.20532,7e-05,15.64766]
[1712537966601,74.26,69428.7613,29.4,0.2053,7e-05,15.64678]
[1712537971637,74.26,69428.4417,29.4,0.20523,7e-05,15.64106]
[1712537976679,74.26,69427.588,29.4,0.20516,7e-05,15.63763]
[1712537981719,74.25,69431.2031,29.4,0.2054,7e-05,15.6493]
[1712537986752,74.25,69430.6125,29.4,0.20534,7e-05,15.64671]
[1712537989957,74.25,69431.1359,29.4,0.20537,7e-05,15.64814]
[1712537990363,74.25,69431.1359,29.4,0.20537,7e-05,15.64814]
[1712537996364,74.24,69432.4824,29.4,0.20545,7e-05,15.65199]
[1712538001862,74.24,69427.8164,29.4,0.20511,7e-05,15.63558]
[1712538003296,74.24,69415.52,29.4,0.20426,7e-05,15.59398]
[1712538008614,74.24,69411.9544,29.4,0.204,7e-05,15.58175]
[1712538011560,74.24,69412.3078,29.4,0.20403,7e-05,15.58284]
[1712538016967,74.23,69429.694,29.4,0.20522,7e-05,15.6411]
[1712538022002,74.23,69429.139,29.4,0.20518,7e-05,15.63875]
[1712538022208,74.23,69429.139,29.4,0.20518,7e-05,15.63875]
[1712538025216,74.23,69428.859,29.4,0.20515,7e-05,15.6375]
[1712538031065,74.22,69420.0869,29.4,0.20449,7e-05,15.60336]
[1712538036100,74.22,69419.4904,29.4,0.20444,7e-05,15.60105]
[1712538038581,74.22,69416.6866,29.4,0.20425,7e-05,15.59148]
[1712538039496,74.22,69407.9069,29.4,0.20364,7e-05,15.56175]
[1712538042232,74.22,69409.5673,29.4,0.20375,7e-05,15.56735]
[1712538048184,74.22,69408.6364,29.4,0.20369,7e-05,15.56416]
[1712538053220,74.22,69411.0813,29.4,0.20385,7e-05,15.57235]
[1712538058255,74.22,69409.9077,29.4,0.20377,7e-05,15.5683]
[1712538063289,74.22,69404.8528,29.4,0.20342,7e-05,15.55116]
[1712538064552,74.22,69410.7906,29.4,0.20383,7e-05,15.57124]
[1712538066044,74.22,69410.9931,29.4,0.20385,7e-05,15.5719]
[1712538071353,74.22,69410.4312,29.4,0.2038,7e-05,15.56989]
[1712538077320,74.22,69405.9012,29.4,0.20349,7e-05,15.55457]
[1712538082425,74.22,69401.8397,29.4,0.20321,7e-05,15.5409]
[1712538087460,74.22,69406.1038,29.4,0.20351,7e-05,15.55538]
[1712538092497,74.22,69406.391,29.4,0.20349,7e-05,15.55219]
[1712538097531,74.22,69412.2189,29.4,0.20389,7e-05,15.57191]
[1712538097935,74.22,69412.2189,29.4,0.20389,7e-05,15.57191]
[1712538102113,74.22,69415.6964,29.4,0.20413,7e-05,15.58353]
[1712538104433,74.22,69415.1351,29.4,0.20409,7e-05,15.58157]
[1712538104706,74.22,69415.2521,29.4,0.2041,7e-05,15.58193]
[1712538106765,74.22,69412.1621,29.4,0.20388,7e-05,15.57144]
[1712538106923,74.22,69412.1621,29.4,0.20388,7e-05,15.57144]
[1712538112635,74.22,69409.3603,29.4,0.20369,7e-05,15.56193]
[1712538115495,74.22,69410.0623,29.4,0.20373,7e-05,15.56429]
[1712538120243,74.22,69414.6635,29.4,0.20405,7e-05,15.57974]
[1712538125230,74.22,69405.8255,29.4,0.20344,7e-05,15.54987]
[1712538130761,74.22,69412.895,29.4,0.20393,7e-05,15.57367]
[1712538132682,74.22,69413.9017,29.4,0.204,7e-05,15.57703]
[1712538135691,74.22,69410.6901,29.4,0.20377,7e-05,15.56611]
[1712538140832,74.21,69418.3474,29.4,0.2043,7e-05,15.59186]
[1712538145872,74.21,69432.5564,29.4,0.20528,7e-05,15.6394]
[1712538148854,74.21,69433.0437,29.4,0.20531,7e-05,15.64084]
[1712538148942,74.21,69433.0846,29.4,0.20531,7e-05,15.64088]
[1712538149164,74.21,69433.0846,29.4,0.20531,7e-05,15.64088]
[1712538149211,74.21,69433.0846,29.4,0.20531,7e-05,15.64088]
[1712538149289,74.21,69433.0846,29.4,0.20531,7e-05,15.64088]
[1712538149402,74.21,69433.0846,29.4,0.20531,7e-05,15.64088]
[1712538149490,74.21,69433.0846,29.4,0.20531,7e-05,15.64088]
[1712538149877,74.21,69433.0846,29.4,0.20531,7e-05,15.64088]
[1712538150048,74.21,69433.8456,29.4,0.20536,7e-05,15.64334]
[1712538150079,74.21,69433.8456,29.4,0.20536,7e-05,15.64334]
[1712538150089,74.21,69433.8456,29.4,0.20536,7e-05,15.64334]
[1712538153345,74.21,69440.2429,29.4,0.20576,7e-05,15.66038]
[1712538154241,74.21,69436.8366,29.4,0.20552,7e-05,15.64876]
[1712538155466,74.2,69431.561,29.4,0.20515,7e-05,15.63085]
[1712538160977,74.2,69424.0041,29.4,0.20461,7e-05,15.60492]
[1712538166012,74.2,69424.6114,29.4,0.20465,7e-05,15.60668]
[1712538171050,74.2,69421.836,29.4,0.20445,7e-05,15.59701]
[1712538171253,74.2,69421.836,29.4,0.20445,7e-05,15.59701]
[1712538174996,74.2,69424.146,29.4,0.2046,7e-05,15.60458]
[1712538176480,74.2,69419.7432,29.4,0.2043,7e-05,15.58964]
[1712538176555,74.2,69419.7432,29.4,0.2043,7e-05,15.58964]
[1712538178447,74.2,69417.2461,29.4,0.20412,7e-05,15.58114]
[1712538179061,74.2,69417.2461,29.4,0.20412,7e-05,15.58114]
[1712538180043,74.2,69417.4405,29.4,0.20413,7e-05,15.58176]
[1712538180141,74.2,69417.0003,29.4,0.2041,7e-05,15.58024]
[1712538180437,74.2,69417.0003,29.4,0.2041,7e-05,15.58024]
[1712538184786,74.19,69417.3296,29.4,0.20412,7e-05,15.58124]
[1712538190182,74.19,69401.0248,29.4,0.20299,7e-05,15.52593]
[1712538192235,74.19,69399.0437,29.4,0.20285,7e-05,15.51922]
[1712538192241,74.19,69399.0437,29.4,0.20285,7e-05,15.51922]
[1712538196426,74.19,69399.4881,29.4,0.20288,7e-05,15.5207]
[1712538197437,74.19,69400.2452,29.4,0.20293,7e-05,15.52326]
[1712538202735,74.19,69401.3014,29.4,0.20301,7e-05,15.52677]
[1712538203701,74.19,69401.3014,29.4,0.20301,7e-05,15.52677]
[1712538209367,74.19,69394.6762,29.4,0.20255,7e-05,15.50435]
[1712538214403,74.19,69394.5865,29.4,0.20251,7e-05,15.50003]
[1712538215104,74.19,69394.5865,29.4,0.20251,7e-05,15.50003]
[1712538215122,74.19,69394.5865,29.4,0.20251,7e-05,15.50003]
[1712538220444,74.2,69393.3783,29.4,0.20243,7e-05,15.49606]
[1712538225463,74.2,69393.301,29.4,0.20242,7e-05,15.49591]
[1712538230515,74.2,69393.461,29.4,0.20244,7e-05,15.49654]
[1712538235550,74.2,69394.2083,29.4,0.20249,7e-05,15.49917]
[1712538240584,74.2,69394.543,29.4,0.20251,7e-05,15.50038]
[1712538243276,74.2,69394.2557,29.4,0.20249,7e-05,15.49944]
[1712538243560,74.2,69394.2557,29.4,0.20249,7e-05,15.49944]
[1712538243814,74.2,69394.2557,29.4,0.20249,7e-05,15.49944]
[1712538244207,74.2,69394.2557,29.4,0.20249,7e-05,15.49944]
[1712538245472,74.2,69402.3339,29.4,0.20305,7e-05,15.52681]
[1712538250654,74.2,69413.8326,29.4,0.20385,7e-05,15.56554]
[1712538251533,74.2,69413.8326,29.4,0.20385,7e-05,15.56554]
[1712538256697,74.2,69412.3478,29.4,0.20374,7e-05,15.56045]
[1712538260878,74.2,69404.0665,29.4,0.20317,7e-05,15.53242]
[1712538261184,74.2,69404.0665,29.4,0.20317,7e-05,15.53242]
[1712538261356,74.2,69404.0665,29.4,0.20317,7e-05,15.53242]
[1712538261458,74.2,69404.0665,29.4,0.20317,7e-05,15.53242]
[1712538261856,74.2,69404.5648,29.4,0.2032,7e-05,15.53413]
[1712538262721,74.2,69404.5648,29.4,0.2032,7e-05,15.53413]
[1712538263321,74.2,69420.7986,29.4,0.20433,7e-05,15.58904]
[1712538263487,74.2,69420.7986,29.4,0.20433,7e-05,15.58904]
[1712538264043,74.2,69430.4903,29.4,0.205,7e-05,15.62172]
[1712538264892,74.19,69434.6026,29.4,0.20529,7e-05,15.63552]
[1712538270795,74.19,69443.448,29.4,0.20589,7e-05,15.66462]
[1712538275831,74.19,69443.7276,29.4,0.20585,7e-05,15.66083]
[1712538280866,74.18,69440.6327,29.4,0.20562,7e-05,15.64977]
[1712538282135,74.18,69440.5211,29.4,0.20561,7e-05,15.64928]
[1712538284180,74.18,69438.0345,29.4,0.20544,7e-05,15.64067]
[1712538289929,74.18,69439.4301,29.4,0.20552,7e-05,15.64478]
[1712538294964,74.17,69434.602,29.4,0.20517,7e-05,15.62796]
[1712538300000,74.17,69440.5999,29.4,0.20558,7e-05,15.64768]
[1712538304172,74.17,69439.5474,29.4,0.20549,7e-05,15.64368]
[1712538310078,74.16,69425.5198,29.4,0.20451,7e-05,15.59585]
[1712538313049,74.16,69427.0146,29.4,0.20461,7e-05,15.6008]
[1712538318136,74.16,69424.6498,29.4,0.20444,7e-05,15.59255]
[1712538320008,74.16,69424.2289,29.4,0.20441,7e-05,15.59108]
[1712538325187,74.16,69426.0802,29.4,0.20453,7e-05,15.59712]
[1712538329004,74.16,69425.8308,29.4,0.20451,7e-05,15.59614]
[1712538329321,74.16,69426.0226,29.4,0.20453,7e-05,15.59674]
[1712538329324,74.16,69426.0226,29.4,0.20453,7e-05,15.59674]
[1712538335255,74.16,69415.7205,29.4,0.20377,7e-05,15.55775]
[1712538338787,74.16,69415.0391,29.4,0.20372,7e-05,15.55544]
[1712538338927,74.16,69415.0391,29.4,0.20372,7e-05,15.55544]
[1712538338990,74.16,69415.0391,29.4,0.20372,7e-05,15.55544]
[1712538339005,74.16,69415.0391,29.4,0.20372,7e-05,15.55544]
[1712538342704,74.16,69405.1337,29.4,0.20304,7e-05,15.522]
[1712538348346,74.16,69405.6552,29.4,0.20308,7e-05,15.52392]
[1712538353381,74.16,69405.6315,29.4,0.20308,7e-05,15.52396]
[1712538358414,74.16,69404.7552,29.4,0.20302,7e-05,15.52114]
[1712538363450,74.16,69401.3133,29.4,0.20278,7e-05,15.50952]
[1712538368485,74.16,69402.9941,29.4,0.2029,7e-05,15.51523]
[1712538370352,74.16,69406.5232,29.4,0.20315,7e-05,15.52722]
[1712538370670,74.16,69408.7356,29.4,0.2033,7e-05,15.53475]
[1712538376543,74.16,69405.4264,29.4,0.20307,7e-05,15.52366]
[1712538381577,74.16,69402.2165,29.4,0.20285,7e-05,15.51279]
[1712538386615,74.16,69402.7973,29.4,0.20289,7e-05,15.51477]
[1712538392653,74.16,69397.6013,29.4,0.2025,7e-05,15.49319]
[1712538394940,74.16,69393.5302,29.4,0.20222,7e-05,15.47945]
[1712538396614,74.16,69395.4866,29.4,0.20235,7e-05,15.48612]
[1712538401717,74.17,69396.4686,29.4,0.20242,7e-05,15.48963]
[1712538406752,74.17,69404.6127,29.4,0.20299,7e-05,15.51734]
[1712538411786,74.17,69407.6114,29.4,0.2032,7e-05,15.52751]
[1712538416822,74.17,69407.9133,29.4,0.20322,7e-05,15.52867]
[1712538421857,74.17,69407.3454,29.4,0.20318,7e-05,15.52673]
[1712538422305,74.17,69407.3454,29.4,0.20318,7e-05,15.52673]
[1712538427899,74.17,69401.8571,29.4,0.2028,7e-05,15.5082]
[1712538432933,74.17,69399.0552,29.4,0.20261,7e-05,15.49877]
[1712538433626,74.17,69399.0552,29.4,0.20261,7e-05,15.49877]
[1712538438977,74.17,69405.5617,29.4,0.20306,7e-05,15.5208]
[1712538442143,74.17,69402.4002,29.4,0.20284,7e-05,15.51009]
[1712538442350,74.17,69402.4002,29.4,0.20284,7e-05,15.51009]
[1712538449046,74.17,69401.1144,29.4,0.20275,7e-05,15.50578]
[1712538454080,74.17,69402.7371,29.4,0.20283,7e-05,15.50723]
[1712538459115,74.17,69404.2972,29.4,0.20294,7e-05,15.51252]
[1712538459871,74.17,69404.2972,29.4,0.20294,7e-05,15.51252]
[1712538466169,74.17,69405.8007,29.4,0.20304,7e-05,15.51764]
[1712538471212,74.17,69408.1147,29.4,0.2032,7e-05,15.5254]
[1712538474775,74.17,69406.8259,29.4,0.20311,7e-05,15.521]
[1712538474982,74.17,69406.8259,29.4,0.20311,7e-05,15.521]
[1712538481282,74.17,69398.8415,29.4,0.20256,7e-05,15.49403]
[1712538486317,74.17,69395.7468,29.4,0.20235,7e-05,15.48369]
[1712538488645,74.17,69396.063,29.4,0.20237,7e-05,15.48483]
[1712538490287,74.17,69393.3561,29.4,0.20219,7e-05,15.47569]
[1712538495231,74.17,69398.8914,29.4,0.20257,7e-05,15.49463]
[1712538499245,74.17,69400.293,29.4,0.20267,7e-05,15.49944]
[1712538503673,74.17,69399.5197,29.4,0.20262,7e-05,15.4969]
[1712538509477,74.17,69403.5195,29.4,0.2029,7e-05,15.51054]
[1712538510311,74.17,69403.5195,29.4,0.2029,7e-05,15.51054]
[1712538510586,74.17,69403.4392,29.4,0.20289,7e-05,15.51027]
[1712538514241,74.17,69411.5638,29.4,0.20342,7e-05,15.53372]
[1712538519547,74.17,69412.3063,29.4,0.20347,7e-05,15.53606]
[1712538524582,74.17,69411.8097,29.4,0.20343,7e-05,15.53429]
[1712538526474,74.17,69422.1407,29.4,0.20415,7e-05,15.56924]
[1712538526792,74.17,69423.1712,29.4,0.20422,7e-05,15.5727]
[1712538532638,74.17,69432.2217,29.4,0.20484,7e-05,15.60296]
[1712538537675,74.17,69427.5185,29.4,0.20451,7e-05,15.5868]
[1712538540118,74.17,69425.6807,29.4,0.20438,7e-05,15.58052]
[1712538540179,74.17,69425.6807,29.4,0.20438,7e-05,15.58052]
[1712538540225,74.17,69425.6807,29.4,0.20438,7e-05,15.58052]
[1712538540440,74.17,69425.6807,29.4,0.20438,7e-05,15.58052]
[1712538540443,74.17,69425.6807,29.4,0.20438,7e-05,15.58052]
[1712538540502,74.17,69426.0511,29.4,0.2044,7e-05,15.58174]
[1712538540750,74.17,69426.0511,29.4,0.2044,7e-05,15.58174]
[1712538546740,74.16,69446.8727,29.4,0.20584,7e-05,15.65139]
[1712538551371,74.16,69444.5938,29.4,0.20567,7e-05,15.64324]
[1712538551468,74.16,69444.5938,29.4,0.20567,7e-05,15.64324]
[1712538556809,74.15,69446.2956,29.4,0.20577,7e-05,15.64831]
[1712538556938,74.15,69446.2956,29.4,0.20577,7e-05,15.64831]
[1712538561378,74.15,69459.2287,29.4,0.20667,7e-05,15.69138]
[1712538564562,74.15,69454.56,29.4,0.20633,7e-05,15.67513]
[1712538566298,74.14,69457.6375,29.4,0.20654,7e-05,15.68521]
[1712538569025,74.14,69458.9415,29.4,0.20662,7e-05,15.68911]
[1712538572317,74.14,69452.9081,29.4,0.20615,7e-05,15.66421]
[1712538577956,74.13,69452.996,29.4,0.20613,7e-05,15.66371]
[1712538582698,74.13,69453.6377,29.4,0.20617,7e-05,15.66534]
[1712538582811,74.13,69453.6377,29.4,0.20617,7e-05,15.66534]
[1712538588026,74.12,69453.1243,29.4,0.20611,7e-05,15.66281]
[1712538593061,74.12,69452.1691,29.4,0.20603,7e-05,15.65895]
[1712538597327,74.12,69451.9588,29.4,0.20601,7e-05,15.65774]
[1712538603132,74.11,69464.4801,29.4,0.20686,7e-05,15.69908]
[1712538608165,74.1,69465.891,29.4,0.20694,7e-05,15.70297]
[1712538609333,74.1,69465.6661,29.4,0.20692,7e-05,15.70204]
[1712538610125,74.1,69465.6661,29.4,0.20692,7e-05,15.70204]
[1712538610185,74.1,69466.0612,29.4,0.20695,7e-05,15.7032]
[1712538616223,74.1,69470.3938,29.4,0.20723,7e-05,15.71667]
[1712538619373,74.09,69470.6244,29.4,0.20723,7e-05,15.71687]
[1712538619403,74.09,69470.6244,29.4,0.20723,7e-05,15.71687]
[1712538624068,74.1,69471.7915,29.4,0.20734,7e-05,15.72218]
[1712538624086,74.1,69471.7915,29.4,0.20734,7e-05,15.72218]
[1712538629313,74.1,69477.9846,29.4,0.20776,7e-05,15.7424]
[1712538634359,74.09,69474.6734,29.4,0.20747,7e-05,15.72608]
[1712538639393,74.08,69478.5629,29.4,0.20772,7e-05,15.73813]
[1712538644429,74.07,69474.9291,29.4,0.20744,7e-05,15.72485]
[1712538649465,74.07,69479.2119,29.4,0.20772,7e-05,15.73827]
[1712538654501,74.06,69480.9074,29.4,0.20781,7e-05,15.74291]
[1712538660463,74.05,69479.7107,29.4,0.2077,7e-05,15.7376]
[1712538662137,74.05,69479.5032,29.4,0.20768,7e-05,15.73669]
[1712538662177,74.05,69479.5032,29.4,0.20768,7e-05,15.73669]
[1712538667592,74.06,69483.9718,29.4,0.20802,7e-05,15.75309]
[1712538672627,74.07,69485.3399,29.4,0.20815,7e-05,15.75921]
[1712538677662,74.08,69487.1968,29.4,0.20832,7e-05,15.76693]
[1712538682698,74.09,69483.1356,29.4,0.20806,7e-05,15.75469]
[1712538687733,74.1,69487.9264,29.4,0.20843,7e-05,15.77229]
[1712538692767,74.11,69492.724,29.4,0.20876,7e-05,15.7857]
[1712538697801,74.12,69502.3341,29.4,0.20947,7e-05,15.81925]
[1712538702837,74.12,69498.104,29.4,0.2092,7e-05,15.80617]
[1712538707873,74.13,69503.241,29.4,0.20959,7e-05,15.82481]
[1712538712886,74.14,69503.9767,29.4,0.20966,7e-05,15.82811]
[1712538717942,74.15,69503.5065,29.4,0.20965,7e-05,15.82777]
[1712538721530,74.15,69503.4744,29.4,0.20967,7e-05,15.82826]
[1712538727007,74.16,69503.8929,29.4,0.20973,7e-05,15.83146]
[1712538732045,74.17,69503.3903,29.4,0.20973,7e-05,15.83124]
[1712538735272,74.18,69503.4995,29.4,0.20976,7e-05,15.83249]
[1712538736428,74.18,69503.6459,29.4,0.20978,7e-05,15.83327]
[1712538737428,74.18,69505.857,29.4,0.20994,7e-05,15.84098]
[1712538737867,74.18,69505.857,29.4,0.20994,7e-05,15.84098]
[1712538743118,74.19,69513.9869,29.4,0.21055,7e-05,15.86979]
[1712538746368,74.2,69514.1401,29.4,0.21058,7e-05,15.87104]
[1712538746447,74.2,69514.1401,29.4,0.21058,7e-05,15.87104]
[1712538747390,74.2,69514.3912,29.4,0.2106,7e-05,15.87213]
[1712538747449,74.2,69514.3912,29.4,0.2106,7e-05,15.87213]
[1712538747859,74.2,69514.3912,29.4,0.2106,7e-05,15.87213]
[1712538747864,74.2,69514.3912,29.4,0.2106,7e-05,15.87213]
[1712538748097,74.2,69514.3912,29.4,0.2106,7e-05,15.87213]
[1712538753188,74.21,69528.3279,29.4,0.21158,7e-05,15.91607]
[1712538756235,74.21,69535.7626,29.4,0.21212,7e-05,15.9415]
[1712538762250,74.22,69543.0033,29.4,0.21265,7e-05,15.96662]
[1712538765225,74.22,69541.7541,29.4,0.21257,7e-05,15.96271]
[1712538765293,74.22,69542.1819,29.4,0.2126,7e-05,15.96427]
[1712538765561,74.22,69542.1819,29.4,0.2126,7e-05,15.96427]
[1712538765794,74.22,69542.1819,29.4,0.2126,7e-05,15.96427]
[1712538765840,74.22,69542.1819,29.4,0.2126,7e-05,15.96427]
[1712538765975,74.22,69542.1819,29.4,0.2126,7e-05,15.96427]
[1712538767023,74.22,69544.9296,29.4,0.2128,7e-05,15.97363]
[1712538768906,74.22,69549.1983,29.4,0.21311,7e-05,15.98816]
[1712538774335,74.23,69549.8886,29.4,0.21317,7e-05,15.99111]
[1712538777415,74.23,69551.0891,29.4,0.21327,7e-05,15.99542]
[1712538782837,74.23,69551.6137,29.4,0.21331,7e-05,15.99765]
[1712538783668,74.23,69551.7008,29.4,0.21332,7e-05,15.99803]
[1712538783887,74.23,69551.7008,29.4,0.21332,7e-05,15.99803]
[1712538784570,74.23,69555.6932,29.4,0.21361,7e-05,16.01146]
[1712538787792,74.23,69560.851,29.4,0.21398,7e-05,16.02897]
[1712538789152,74.24,69560.9787,29.4,0.21399,7e-05,16.02949]
[1712538789421,74.24,69560.9787,29.4,0.21399,7e-05,16.02949]
[1712538792198,74.24,69579.7885,29.4,0.21534,7e-05,16.09242]
[1712538794261,74.24,69573.8893,29.4,0.21492,7e-05,16.07278]
[1712538799513,74.24,69578.1895,29.4,0.21523,7e-05,16.08741]
[1712538801425,74.24,69577.5786,29.4,0.21519,7e-05,16.0854]
[1712538806562,74.24,69587.0281,29.4,0.21587,7e-05,16.11691]
[1712538808695,74.24,69587.8615,29.4,0.21593,7e-05,16.11966]
[1712538809603,74.24,69591.0552,29.4,0.21616,7e-05,16.13028]
[1712538809723,74.24,69591.0552,29.4,0.21616,7e-05,16.13028]
[1712538812204,74.24,69605.7285,29.4,0.21717,7e-05,16.17495]
[1712538812535,74.24,69605.7285,29.4,0.21717,7e-05,16.17495]
[1712538812549,74.24,69605.7285,29.4,0.21717,7e-05,16.17495]
[1712538812555,74.24,69605.7285,29.4,0.21717,7e-05,16.17495]
[1712538812633,74.24,69608.3635,29.4,0.21736,7e-05,16.18363]
[1712538812813,74.24,69608.3635,29.4,0.21736,7e-05,16.18363]
[1712538812884,74.24,69608.3635,29.4,0.21736,7e-05,16.18363]
[1712538812919,74.24,69608.3635,29.4,0.21736,7e-05,16.18363]
[1712538812950,74.24,69608.3635,29.4,0.21736,7e-05,16.18363]
[1712538813024,74.24,69608.3635,29.4,0.21736,7e-05,16.18363]
[1712538813047,74.24,69608.3635,29.4,0.21736,7e-05,16.18363]
[1712538813165,74.24,69608.3635,29.4,0.21736,7e-05,16.18363]
[1712538814667,74.24,69628.5928,29.4,0.21882,7e-05,16.25108]
[1712538822937,74.24,69624.7142,29.4,0.21854,7e-05,16.23804]
[1712538828716,74.24,69634.0003,29.4,0.2192,7e-05,16.26861]
[1712538833751,74.23,69638.927,29.4,0.21955,7e-05,16.2846]
[1712538838787,74.23,69631.6462,29.4,0.21902,7e-05,16.26016]
[1712538843822,74.23,69627.1586,29.4,0.21869,7e-05,16.24505]
[1712538848855,74.23,69634.821,29.4,0.21924,7e-05,16.27028]
[1712538853892,74.23,69637.3676,29.4,0.21941,7e-05,16.27842]
[1712538858926,74.22,69642.6377,29.4,0.21979,7e-05,16.29554]
[1712538859020,74.22,69642.6377,29.4,0.21979,7e-05,16.29554]
[1712538859046,74.22,69642.6377,29.4,0.21979,7e-05,16.29554]
[1712538863895,74.23,69648.951,29.4,0.22027,7e-05,16.31742]
[1712538863903,74.23,69648.951,29.4,0.22027,7e-05,16.31742]
[1712538868997,74.23,69649.9229,29.4,0.22034,7e-05,16.32085]
[1712538874032,74.23,69646.2636,29.4,0.22003,7e-05,16.30413]
[1712538879068,74.23,69631.8918,29.4,0.21898,7e-05,16.2561]
[1712538884101,74.22,69633.6201,29.4,0.2191,7e-05,16.26161]
[1712538889136,74.22,69633.1551,29.4,0.21906,7e-05,16.25984]
[1712538894172,74.22,69630.878,29.4,0.21889,7e-05,16.2521]
[1712538897335,74.22,69631.3303,29.4,0.21892,7e-05,16.25349]
[1712538903237,74.21,69637.8771,29.4,0.21937,7e-05,16.27414]
[1712538908271,74.21,69644.4438,29.4,0.21982,7e-05,16.29497]
[1712538911308,74.2,69646.3758,29.4,0.21995,7e-05,16.30075]
[1712538917333,74.19,69649.5705,29.4,0.22015,7e-05,16.31008]
[1712538918021,74.19,69649.5705,29.4,0.22015,7e-05,16.31008]
[1712538923376,74.18,69660.2714,29.4,0.22089,7e-05,16.34408]
[1712538927294,74.18,69662.6796,29.4,0.22105,7e-05,16.35127]
[1712538927328,74.18,69662.6796,29.4,0.22105,7e-05,16.35127]
[1712538928382,74.17,69658.8188,29.4,0.22076,7e-05,16.33824]
[1712538928908,74.18,69661.1559,29.4,0.22094,7e-05,16.34629]
[1712538929458,74.18,69661.1559,29.4,0.22094,7e-05,16.34629]
[1712538929607,74.18,69661.1559,29.4,0.22094,7e-05,16.34629]
[1712538929756,74.18,69661.1559,29.4,0.22094,7e-05,16.34629]
[1712538930148,74.18,69661.1559,29.4,0.22094,7e-05,16.34629]
[1712538930376,74.18,69661.1559,29.4,0.22094,7e-05,16.34629]
[1712538930460,74.18,69666.783,29.4,0.22135,7e-05,16.36521]
[1712538930724,74.18,69666.783,29.4,0.22135,7e-05,16.36521]
[1712538930950,74.18,69666.783,29.4,0.22135,7e-05,16.36521]
[1712538931737,74.18,69682.5745,29.4,0.22247,7e-05,16.41359]
[1712538932440,74.18,69734.255,29.4,0.22626,7e-05,16.58391]
[1712538935225,74.18,69735.1782,29.4,0.22633,7e-05,16.58707]
[1712538940478,74.19,69746.6466,29.4,0.22719,7e-05,16.62527]
[1712538941171,74.19,69747.2444,29.4,0.22723,7e-05,16.62725]
[1712538941173,74.19,69747.2444,29.4,0.22723,7e-05,16.62725]
[1712538942339,74.18,69753.2754,29.4,0.22767,7e-05,16.64673]
[1712538942483,74.18,69751.1872,29.4,0.22752,7e-05,16.63987]
[1712538942676,74.18,69751.1872,29.4,0.22752,7e-05,16.63987]
[1712538944344,74.18,69756.9403,29.4,0.22793,7e-05,16.65831]
[1712538944543,74.18,69762.3361,29.4,0.22832,7e-05,16.67539]
[1712538945452,74.18,69762.3361,29.4,0.22832,7e-05,16.67539]
[1712538945453,74.18,69762.3361,29.4,0.22832,7e-05,16.67539]
[1712538946101,74.17,69761.3086,29.4,0.22823,7e-05,16.67148]
[1712538946134,74.17,69761.3086,29.4,0.22823,7e-05,16.67148]
[1712538946375,74.17,69761.3086,29.4,0.22823,7e-05,16.67148]
[1712538948884,74.16,69773.3726,29.4,0.22908,7e-05,16.70925]
[1712538950193,74.15,69771.4172,29.4,0.22891,7e-05,16.702]
[1712538953432,74.14,69775.0801,29.4,0.22915,7e-05,16.7125]
[1712538956168,74.14,69772.8889,29.4,0.22896,7e-05,16.70441]
[1712538956837,74.13,69773.3847,29.4,0.229,7e-05,16.70595]
[1712538957206,74.13,69773.3847,29.4,0.229,7e-05,16.70595]
[1712538957356,74.13,69773.3847,29.4,0.229,7e-05,16.70595]
[1712538961051,74.13,69773.3054,29.4,0.22898,7e-05,16.70534]
[1712538961063,74.13,69773.3054,29.4,0.22898,7e-05,16.70534]
[1712538962435,74.13,69764.7312,29.4,0.22835,7e-05,16.67722]
[1712538962553,74.13,69764.7312,29.4,0.22835,7e-05,16.67722]
[1712538963328,74.13,69753.8291,29.4,0.22754,7e-05,16.64147]
[1712538963555,74.13,69751.1701,29.4,0.22734,7e-05,16.63274]
[1712538966089,74.13,69752.6611,29.4,0.22745,7e-05,16.63761]
[1712538967902,74.13,69753.8199,29.4,0.22754,7e-05,16.64138]
[1712538969770,74.13,69777.0706,29.4,0.22926,7e-05,16.71742]
[1712538969934,74.13,69777.0706,29.4,0.22926,7e-05,16.71742]
[1712538973603,74.13,69785.7744,29.4,0.2299,7e-05,16.74561]
[1712538975183,74.13,69784.9757,29.4,0.22983,7e-05,16.74278]
[1712538975960,74.13,69776.3041,29.4,0.22919,7e-05,16.71433]
[1712538975966,74.13,69776.3041,29.4,0.22919,7e-05,16.71433]
[1712538976035,74.13,69776.3041,29.4,0.22919,7e-05,16.71433]
[1712538977457,74.13,69776.2884,29.4,0.22918,7e-05,16.71419]
[1712538977545,74.13,69776.2884,29.4,0.22918,7e-05,16.71419]
[1712538978285,74.12,69773.5627,29.4,0.22898,7e-05,16.70519]
[1712538979034,74.12,69768.3638,29.4,0.22859,7e-05,16.6881]
[1712538979286,74.12,69768.3638,29.4,0.22859,7e-05,16.6881]
[1712538982247,74.12,69772.8313,29.4,0.22892,7e-05,16.70246]
[1712538983251,74.12,69770.6723,29.4,0.22875,7e-05,16.69532]
[1712538983806,74.12,69772.55,29.4,0.22889,7e-05,16.70139]
[1712538986531,74.12,69780.0435,29.4,0.22944,7e-05,16.7257]
[1712538986575,74.12,69780.0435,29.4,0.22944,7e-05,16.7257]
[1712538986906,74.12,69786.4885,29.4,0.22992,7e-05,16.74664]
[1712538986913,74.12,69786.4885,29.4,0.22992,7e-05,16.74664]
[1712538986991,74.12,69786.4885,29.4,0.22992,7e-05,16.74664]
[1712538989660,74.09,69813.6051,29.4,0.23185,7e-05,16.83164]
[1712538996353,74.02,69818.0982,29.4,0.23192,7e-05,16.83282]
[1712538998547,74.02,69809.8491,29.4,0.23129,7e-05,16.80558]
[1712538999103,74.02,69814.3168,29.4,0.23162,7e-05,16.81999]
[1712539001065,74.01,69805.2151,29.4,0.23093,7e-05,16.78996]
[1712539004531,74.01,69807.5963,29.4,0.2311,7e-05,16.79727]
[1712539004549,74.01,69807.5963,29.4,0.2311,7e-05,16.79727]
[1712539009922,74.0,69822.0263,29.4,0.23216,7e-05,16.84349]
[1712539015018,74.0,69823.3518,29.4,0.23223,7e-05,16.84668]
[1712539017102,73.99,69819.6287,29.4,0.23194,7e-05,16.83418]
[1712539017400,73.99,69819.6287,29.4,0.23194,7e-05,16.83418]
[1712539020736,73.99,69811.7233,29.4,0.23133,7e-05,16.80765]
[1712539021213,73.99,69811.7233,29.4,0.23133,7e-05,16.80765]
[1712539024675,73.98,69809.6961,29.4,0.23117,7e-05,16.80051]
[1712539026818,73.98,69795.2826,29.4,0.23008,7e-05,16.75298]
[1712539029099,73.98,69780.2475,29.4,0.22896,7e-05,16.70367]
[1712539032478,73.98,69765.4621,29.4,0.22786,7e-05,16.65497]
[1712539038181,73.98,69754.6482,29.4,0.22707,7e-05,16.61954]
[1712539039489,73.98,69754.028,29.4,0.22702,7e-05,16.61756]
[1712539039531,73.98,69754.028,29.4,0.22702,7e-05,16.61756]
[1712539039659,73.98,69754.028,29.4,0.22702,7e-05,16.61756]
[1712539039735,73.98,69754.028,29.4,0.22702,7e-05,16.61756]
[1712539041351,73.98,69752.3558,29.4,0.2269,7e-05,16.61209]
[1712539047243,73.98,69755.8661,29.4,0.22716,7e-05,16.62389]
[1712539052279,73.98,69756.6427,29.4,0.22719,7e-05,16.62247]
[1712539053302,73.98,69756.4199,29.4,0.22717,7e-05,16.62176]
[1712539055774,73.98,69755.2417,29.4,0.22708,7e-05,16.61794]
[1712539061341,73.98,69755.2614,29.4,0.22709,7e-05,16.61815]
[1712539063801,73.99,69754.1064,29.4,0.22701,7e-05,16.61443]
[1712539064020,73.99,69754.1064,29.4,0.22701,7e-05,16.61443]
[1712539065293,73.99,69756.8409,29.4,0.22721,7e-05,16.62344]
[1712539066376,73.98,69777.3876,29.4,0.22873,7e-05,16.69083]
[1712539067960,73.98,69779.9934,29.4,0.22892,7e-05,16.69931]
[1712539068173,73.98,69779.9934,29.4,0.22892,7e-05,16.69931]
[1712539073426,73.98,69795.0925,29.4,0.23003,7e-05,16.74811]
[1712539074201,73.98,69795.0925,29.4,0.23003,7e-05,16.74811]
[1712539074402,73.98,69795.0925,29.4,0.23003,7e-05,16.74811]
[1712539075474,73.98,69796.2215,29.4,0.23011,7e-05,16.7516]
[1712539075751,73.98,69796.2215,29.4,0.23011,7e-05,16.7516]
[1712539081480,73.97,69813.9131,29.4,0.2314,7e-05,16.80857]
[1712539081904,73.97,69813.9131,29.4,0.2314,7e-05,16.80857]
[1712539084296,73.97,69799.8894,29.4,0.23035,7e-05,16.76252]
[1712539084584,73.97,69801.1124,29.4,0.23044,7e-05,16.76642]
[1712539087050,73.97,69803.0024,29.4,0.23058,7e-05,16.77239]
[1712539087079,73.97,69803.0024,29.4,0.23058,7e-05,16.77239]
[1712539089081,73.97,69809.705,29.4,0.23107,7e-05,16.79405]
[1712539089529,73.97,69809.705,29.4,0.23107,7e-05,16.79405]
[1712539094572,73.96,69829.577,29.4,0.23253,7e-05,16.85787]
[1712539096371,73.96,69829.1681,29.4,0.2325,7e-05,16.85634]
[1712539098810,73.95,69825.5859,29.4,0.23221,7e-05,16.84407]
[1712539098812,73.95,69825.5859,29.4,0.23221,7e-05,16.84407]
[1712539099351,73.95,69825.5859,29.4,0.23221,7e-05,16.84407]
[1712539104642,73.94,69835.3491,29.4,0.23291,7e-05,16.87461]
[1712539109677,73.93,69830.735,29.4,0.23254,7e-05,16.85866]
[1712539115720,73.93,69834.827,29.4,0.23278,7e-05,16.86668]
[1712539120754,73.92,69837.0094,29.4,0.23292,7e-05,16.87272]
[1712539125789,73.91,69839.6512,29.4,0.23309,8e-05,16.88026]
[1712539130824,73.9,69844.2973,29.4,0.23341,8e-05,16.89427]
[1712539132416,73.9,69847.0791,29.4,0.23361,8e-05,16.90308]
[1712539137803,73.89,69847.8052,29.4,0.23364,8e-05,16.90423]
[1712539139933,73.89,69856.5756,29.4,0.23429,8e-05,16.93247]
[1712539143448,73.88,69839.3369,29.4,0.23298,8e-05,16.87565]
[1712539148954,73.87,69822.1578,29.4,0.23167,7e-05,16.81861]
[1712539151927,73.87,69823.7202,29.4,0.23178,7e-05,16.82341]
[1712539157009,73.86,69824.5184,29.4,0.23181,7e-05,16.82504]
[1712539157716,73.86,69824.5184,29.4,0.23181,7e-05,16.82504]
[1712539157845,73.86,69824.5184,29.4,0.23181,7e-05,16.82504]
[1712539163051,73.86,69819.134,29.4,0.23139,7e-05,16.80656]
[1712539164366,73.86,69817.547,29.4,0.23126,7e-05,16.80124]
[1712539164634,73.86,69819.6813,29.4,0.23142,7e-05,16.80808]
[1712539167484,73.85,69816.7022,29.4,0.23119,7e-05,16.79796]
[1712539167498,73.85,69816.7022,29.4,0.23119,7e-05,16.79796]
[1712539167651,73.85,69816.7022,29.4,0.23119,7e-05,16.79796]
[1712539168429,73.85,69816.7022,29.4,0.23119,7e-05,16.79796]
[1712539174130,73.85,69815.8476,29.4,0.23107,7e-05,16.79027]
[1712539175935,73.85,69814.0972,29.4,0.23093,7e-05,16.78441]
[1712539176509,73.84,69817.0381,29.4,0.23115,7e-05,16.79388]
[1712539177616,73.84,69817.1017,29.4,0.23115,7e-05,16.79394]
[1712539179463,73.84,69846.9016,29.4,0.23337,8e-05,16.89059]
[1712539179657,73.84,69846.9016,29.4,0.23337,8e-05,16.89059]
[1712539182884,73.83,69840.7324,29.4,0.23289,8e-05,16.86978]
[1712539184563,73.83,69841.1695,29.4,0.23291,8e-05,16.87098]
[1712539188301,73.82,69839.0362,29.4,0.23273,8e-05,16.86308]
[1712539188433,73.82,69839.0362,29.4,0.23273,8e-05,16.86308]
[1712539188514,73.82,69839.0362,29.4,0.23273,8e-05,16.86308]
[1712539188582,73.82,69839.0362,29.4,0.23273,8e-05,16.86308]
[1712539188853,73.82,69839.0362,29.4,0.23273,8e-05,16.86308]
[1712539191463,73.82,69857.8364,29.4,0.23412,8e-05,16.92343]
[1712539193542,73.82,69860.1495,29.4,0.23429,8e-05,16.9307]
[1712539199628,73.8,69852.3496,29.4,0.23367,8e-05,16.90397]
[1712539201410,73.8,69851.9381,29.4,0.23362,8e-05,16.90185]
[1712539203161,73.8,69855.9626,29.4,0.23391,8e-05,16.91469]
[1712539204110,73.79,69858.1801,29.4,0.23407,8e-05,16.92139]
[1712539204254,73.79,69858.1801,29.4,0.23407,8e-05,16.92139]
[1712539206937,73.79,69856.9999,29.4,0.23396,8e-05,16.9168]
[1712539210891,73.78,69854.649,29.4,0.23376,8e-05,16.90835]
[1712539216428,73.77,69859.4082,29.4,0.23408,8e-05,16.92205]
[1712539216923,73.77,69859.4082,29.4,0.23408,8e-05,16.92205]
[1712539219397,73.76,69862.9239,29.4,0.23433,8e-05,16.93299]
[1712539220066,73.76,69862.7504,29.4,0.23431,8e-05,16.93217]
[1712539220079,73.76,69862.7504,29.4,0.23431,8e-05,16.93217]
[1712539220099,73.76,69862.7504,29.4,0.23431,8e-05,16.93217]
[1712539220131,73.76,69862.7504,29.4,0.23431,8e-05,16.93217]
[1712539224463,73.77,69881.4404,29.4,0.23574,8e-05,16.99367]
[1712539225782,73.77,69884.0338,29.4,0.23594,8e-05,17.00219]
[1712539225838,73.77,69884.0338,29.4,0.23594,8e-05,17.00219]
[1712539229932,73.76,69874.3524,29.4,0.23517,8e-05,16.96946]
[1712539230080,73.76,69874.3524,29.4,0.23517,8e-05,16.96946]
[1712539230369,73.76,69874.3524,29.4,0.23517,8e-05,16.96946]
[1712539230612,73.76,69874.3524,29.4,0.23517,8e-05,16.96946]
[1712539232252,73.75,69865.8233,29.4,0.23448,8e-05,16.93711]
[1712539232438,73.75,69865.8233,29.4,0.23448,8e-05,16.93711]
[1712539235384,73.75,69873.3096,29.4,0.23502,8e-05,16.9606]
[1712539235532,73.75,69873.3096,29.4,0.23502,8e-05,16.9606]
[1712539235713,73.75,69873.3096,29.4,0.23502,8e-05,16.9606]
[1712539237184,73.74,69886.0622,29.4,0.23598,8e-05,17.00163]
[1712539238001,73.75,69894.4992,29.4,0.23663,8e-05,17.02972]
[1712539238650,73.75,69894.4992,29.4,0.23663,8e-05,17.02972]
[1712539238927,73.75,69894.4992,29.4,0.23663,8e-05,17.02972]
[1712539239959,73.76,69916.5462,29.4,0.23835,8e-05,17.10288]
[1712539240551,73.76,69916.5462,29.4,0.23835,8e-05,17.10288]
[1712539242901,73.75,69892.8724,29.4,0.2365,8e-05,17.02405]
[1712539249139,73.73,69888.2256,29.4,0.2361,8e-05,17.00695]
[1712539249405,73.73,69888.2256,29.4,0.2361,8e-05,17.00695]
[1712539249794,73.73,69880.5721,29.4,0.23551,8e-05,16.98178]
[1712539250723,73.73,69869.7386,29.4,0.23468,8e-05,16.94624]
[1712539251008,73.73,69869.7386,29.4,0.23468,8e-05,16.94624]
[1712539251520,73.73,69869.7386,29.4,0.23468,8e-05,16.94624]
[1712539259728,73.71,69873.0542,29.4,0.23487,8e-05,16.95452]
[1712539264762,73.7,69875.2385,29.4,0.235,8e-05,16.96024]
[1712539269797,73.68,69876.773,29.4,0.23508,8e-05,16.96383]
[1712539274833,73.67,69871.3759,29.4,0.23464,8e-05,16.94493]
[1712539278579,73.67,69870.307,29.4,0.23454,8e-05,16.94068]
[1712539281090,73.66,69859.3787,29.4,0.2337,8e-05,16.90428]
[1712539281638,73.66,69858.4856,29.4,0.23362,8e-05,16.90112]
[1712539286916,73.65,69844.0881,29.4,0.23251,8e-05,16.85301]
[1712539287117,73.65,69844.0881,29.4,0.23251,8e-05,16.85301]
[1712539287243,73.65,69844.0881,29.4,0.23251,8e-05,16.85301]
[1712539287712,73.65,69844.0881,29.4,0.23251,8e-05,16.85301]
[1712539287736,73.65,69844.0881,29.4,0.23251,8e-05,16.85301]
[1712539287748,73.65,69844.0881,29.4,0.23251,8e-05,16.85301]
[1712539287804,73.65,69844.0881,29.4,0.23251,8e-05,16.85301]
[1712539288572,73.65,69845.6782,29.4,0.23263,8e-05,16.85801]
[1712539289729,73.65,69839.7347,29.4,0.23218,8e-05,16.83839]
[1712539290398,73.65,69842.0904,29.4,0.23235,8e-05,16.84592]
[1712539290540,73.65,69842.0904,29.4,0.23235,8e-05,16.84592]
[1712539291187,73.65,69838.6695,29.4,0.23209,8e-05,16.83455]
[1712539292397,73.65,69833.0311,29.4,0.23163,8e-05,16.81187]
[1712539292460,73.65,69833.0311,29.4,0.23163,8e-05,16.81187]
[1712539293266,73.65,69828.6962,29.4,0.2313,8e-05,16.79753]
[1712539293563,73.65,69828.6962,29.4,0.2313,8e-05,16.79753]
[1712539293641,73.65,69828.6962,29.4,0.2313,8e-05,16.79753]
[1712539294207,73.64,69820.3974,29.4,0.23067,7e-05,16.7702]
[1712539295032,73.64,69829.4649,29.4,0.23135,8e-05,16.79981]
[1712539301016,73.64,69823.3494,29.4,0.23087,7e-05,16.77911]
[1712539306022,73.64,69820.1466,29.4,0.23062,7e-05,16.76816]
[1712539306437,73.63,69818.1723,29.4,0.23047,7e-05,16.76159]
[1712539312094,73.63,69813.1725,29.4,0.23009,7e-05,16.7447]
[1712539312381,73.63,69813.1725,29.4,0.23009,7e-05,16.7447]
[1712539315373,73.63,69810.3855,29.4,0.22987,7e-05,16.73534]
[1712539317772,73.63,69807.9816,29.4,0.22969,7e-05,16.72732]
[1712539317985,73.63,69807.9816,29.4,0.22969,7e-05,16.72732]
[1712539323169,73.63,69817.11,29.4,0.23037,7e-05,16.75701]
[1712539323890,73.63,69817.11,29.4,0.23037,7e-05,16.75701]
[1712539323895,73.63,69817.11,29.4,0.23037,7e-05,16.75701]
[1712539324190,73.63,69819.2805,29.4,0.23053,7e-05,16.76405]
[1712539324194,73.63,69819.2805,29.4,0.23053,7e-05,16.76405]
[1712539324641,73.63,69819.2805,29.4,0.23053,7e-05,16.76405]
[1712539326644,73.62,69830.4694,29.4,0.23136,8e-05,16.80051]
[1712539327587,73.62,69835.4478,29.4,0.23173,8e-05,16.81668]
[1712539333240,73.61,69854.2217,29.4,0.23311,8e-05,16.877]
[1712539333506,73.61,69854.2217,29.4,0.23311,8e-05,16.877]
[1712539333524,73.61,69854.2217,29.4,0.23311,8e-05,16.877]
[1712539333766,73.61,69854.2217,29.4,0.23311,8e-05,16.877]
[1712539333961,73.61,69854.2217,29.4,0.23311,8e-05,16.877]
[1712539339282,73.6,69854.2177,29.4,0.23308,8e-05,16.87572]
[1712539339625,73.6,69854.2177,29.4,0.23308,8e-05,16.87572]
[1712539339964,73.6,69854.2177,29.4,0.23308,8e-05,16.87572]
[1712539340190,73.6,69854.2177,29.4,0.23308,8e-05,16.87572]
[1712539340243,73.6,69854.2177,29.4,0.23308,8e-05,16.87572]
[1712539340422,73.6,69853.5642,29.4,0.23303,8e-05,16.87338]
[1712539342027,73.6,69837.8475,29.4,0.23184,8e-05,16.82177]
[1712539342421,73.6,69840.0104,29.4,0.232,8e-05,16.8287]
[1712539345970,73.6,69830.8648,29.4,0.2313,8e-05,16.79824]
[1712539349357,73.59,69849.4823,29.4,0.23268,8e-05,16.85859]
[1712539354082,73.59,69846.9061,29.4,0.23244,8e-05,16.84535]
[1712539354487,73.59,69849.3593,29.4,0.23262,8e-05,16.8532]
[1712539354516,73.59,69849.3593,29.4,0.23262,8e-05,16.8532]
[1712539355555,73.58,69850.3518,29.4,0.23269,8e-05,16.85626]
[1712539360487,73.58,69859.1072,29.4,0.23332,8e-05,16.88379]
[1712539360537,73.58,69859.1072,29.4,0.23332,8e-05,16.88379]
[1712539365538,73.57,69849.4822,29.4,0.23257,8e-05,16.85141]
[1712539367216,73.57,69848.9092,29.4,0.23252,8e-05,16.84936]
[1712539369046,73.56,69846.1213,29.4,0.2323,8e-05,16.83987]
[1712539374532,73.56,69833.618,29.4,0.23134,8e-05,16.79806]
[1712539377287,73.56,69837.3091,29.4,0.23161,8e-05,16.80991]
[1712539379425,73.55,69839.0339,29.4,0.23173,8e-05,16.81515]
[1712539380565,73.55,69840.8056,29.4,0.23186,8e-05,16.82081]
[1712539384136,73.55,69839.7321,29.4,0.23177,8e-05,16.81672]
[1712539389215,73.54,69833.9822,29.4,0.23132,8e-05,16.79716]
[1712539394671,73.54,69836.2195,29.4,0.23147,8e-05,16.80376]
[1712539395620,73.54,69836.2195,29.4,0.23147,8e-05,16.80376]
[1712539400712,73.53,69820.7898,29.4,0.2303,7e-05,16.75252]
[1712539400946,73.53,69820.7898,29.4,0.2303,7e-05,16.75252]
[1712539402723,73.53,69820.5455,29.4,0.23028,7e-05,16.75164]
[1712539407762,73.53,69830.1362,29.4,0.23098,8e-05,16.78265]
[1712539409594,73.53,69830.1874,29.4,0.23099,8e-05,16.78271]
[1712539414812,73.52,69839.4705,29.4,0.23163,8e-05,16.80835]
[1712539414851,73.52,69839.4705,29.4,0.23163,8e-05,16.80835]
[1712539417720,73.52,69841.4939,29.4,0.23177,8e-05,16.81473]
[1712539418573,73.52,69839.764,29.4,0.23164,8e-05,16.80892]
[1712539418627,73.52,69839.764,29.4,0.23164,8e-05,16.80892]
[1712539418707,73.52,69839.764,29.4,0.23164,8e-05,16.80892]
[1712539418794,73.52,69839.764,29.4,0.23164,8e-05,16.80892]
[1712539418805,73.52,69839.764,29.4,0.23164,8e-05,16.80892]
[1712539419126,73.52,69839.764,29.4,0.23164,8e-05,16.80892]
[1712539424881,73.51,69844.9995,29.4,0.232,8e-05,16.82497]
[1712539426005,73.51,69845.3013,29.4,0.23202,8e-05,16.82581]
[1712539426841,73.51,69845.3013,29.4,0.23202,8e-05,16.82581]
[1712539426911,73.51,69847.7578,29.4,0.2322,8e-05,16.83371]
[1712539427064,73.51,69847.7578,29.4,0.2322,8e-05,16.83371]
[1712539429717,73.51,69840.7396,29.4,0.23167,8e-05,16.81041]
[1712539434951,73.5,69850.618,29.4,0.23239,8e-05,16.84194]
[1712539439442,73.49,69850.0136,29.4,0.23233,8e-05,16.83931]
[1712539445022,73.49,69852.0832,29.4,0.23246,8e-05,16.84512]
[1712539446564,73.49,69852.0225,29.4,0.23245,8e-05,16.84475]
[1712539448942,73.48,69841.5683,29.4,0.23166,8e-05,16.81016]
[1712539449102,73.48,69839.4234,29.4,0.23149,8e-05,16.803]
[1712539453153,73.48,69832.0004,29.4,0.23093,8e-05,16.7782]
[1712539453523,73.48,69832.0004,29.4,0.23093,8e-05,16.7782]
[1712539459120,73.47,69848.0312,29.4,0.23211,8e-05,16.82999]
[1712539461128,73.47,69848.885,29.4,0.23217,8e-05,16.83264]
[1712539461216,73.47,69848.7335,29.4,0.23216,8e-05,16.832]
[1712539467176,73.46,69849.3276,29.4,0.23218,8e-05,16.83304]
[1712539471281,73.46,69847.8323,29.4,0.23201,8e-05,16.82347]
[1712539472126,73.46,69847.8323,29.4,0.23201,8e-05,16.82347]
[1712539472336,73.46,69846.8147,29.4,0.23193,8e-05,16.81999]
[1712539478261,73.45,69849.5274,29.4,0.23212,8e-05,16.82803]
[1712539480372,73.45,69847.7543,29.4,0.23198,8e-05,16.82193]
[1712539486308,73.44,69838.6513,29.4,0.23128,8e-05,16.79138]
[1712539491345,73.44,69837.9355,29.4,0.23121,8e-05,16.78852]
[1712539492727,73.44,69836.7485,29.4,0.23112,8e-05,16.78451]
[1712539495143,73.44,69835.948,29.4,0.23105,8e-05,16.78169]
[1712539495255,73.44,69835.948,29.4,0.23105,8e-05,16.78169]
[1712539500408,73.44,69831.0148,29.4,0.23067,8e-05,16.76498]
[1712539503330,73.43,69830.544,29.4,0.23063,8e-05,16.76328]
[1712539503479,73.43,69830.5064,29.4,0.23063,8e-05,16.76308]
[1712539506234,73.43,69826.4523,29.4,0.23032,8e-05,16.7496]
[1712539511483,73.43,69827.8632,29.4,0.23042,8e-05,16.75391]
[1712539516520,73.43,69825.7503,29.4,0.23025,8e-05,16.74665]
[1712539520787,73.43,69821.1842,29.4,0.2299,8e-05,16.73143]
[1712539526590,73.42,69818.7632,29.4,0.22972,7e-05,16.72325]
[1712539526827,73.42,69818.7632,29.4,0.22972,7e-05,16.72325]
[1712539532632,73.42,69827.9772,29.4,0.23037,8e-05,16.74931]
[1712539534763,73.42,69824.8988,29.4,0.23013,8e-05,16.73908]
[1712539535867,73.42,69824.6972,29.4,0.23012,8e-05,16.73836]
[1712539541694,73.42,69827.5522,29.4,0.23032,8e-05,16.74743]
[1712539542080,73.42,69827.5522,29.4,0.23032,8e-05,16.74743]
[1712539546167,73.42,69825.8455,29.4,0.23019,8e-05,16.74152]
[1712539547343,73.42,69825.3939,29.4,0.23015,8e-05,16.73998]
[1712539552771,73.41,69836.9945,29.4,0.23101,8e-05,16.77781]
[1712539557811,73.41,69842.7663,29.4,0.23144,8e-05,16.79629]
[1712539562842,73.41,69836.4645,29.4,0.23095,8e-05,16.77509]
[1712539567876,73.4,69841.4466,29.4,0.23131,8e-05,16.79097]
[1712539572911,73.4,69824.7321,29.4,0.23005,8e-05,16.73562]
[1712539577946,73.4,69825.5076,29.4,0.2301,8e-05,16.73791]
[1712539582981,73.4,69827.1929,29.4,0.23022,8e-05,16.74325]
[1712539584748,73.4,69830.8892,29.4,0.2305,8e-05,16.75536]
[1712539585795,73.4,69833.7115,29.4,0.23071,8e-05,16.76458]
[1712539591037,73.39,69839.7508,29.4,0.23111,8e-05,16.77988]
[1712539596072,73.39,69836.6969,29.4,0.23087,8e-05,16.76939]
[1712539601108,73.39,69822.9954,29.4,0.22984,8e-05,16.72401]
[1712539601962,73.39,69822.9954,29.4,0.22984,8e-05,16.72401]
[1712539607149,73.39,69820.2705,29.4,0.22963,8e-05,16.7149]
[1712539612187,73.39,69823.5662,29.4,0.22987,8e-05,16.72563]
[1712539617220,73.38,69816.8851,29.4,0.22937,7e-05,16.70351]
[1712539621457,73.38,69817.1017,29.4,0.22938,7e-05,16.7042]
[1712539621619,73.38,69817.1017,29.4,0.22938,7e-05,16.7042]
[1712539621689,73.38,69817.1017,29.4,0.22938,7e-05,16.7042]
[1712539622001,73.38,69817.1017,29.4,0.22938,7e-05,16.7042]
[1712539625291,73.38,69809.6579,29.4,0.22883,7e-05,16.67969]
[1712539628987,73.39,69806.8561,29.4,0.22862,7e-05,16.67052]
[1712539630312,73.39,69779.493,29.4,0.22658,7e-05,16.5801]
[1712539635346,73.39,69784.1379,29.4,0.22694,7e-05,16.59608]
[1712539641388,73.4,69784.647,29.4,0.22699,7e-05,16.59842]
[1712539646430,73.4,69781.5759,29.4,0.22678,7e-05,16.5888]
[1712539647802,73.4,69781.6078,29.4,0.22678,7e-05,16.58902]
[1712539648075,73.4,69781.6078,29.4,0.22678,7e-05,16.58902]
[1712539648247,73.4,69781.6078,29.4,0.22678,7e-05,16.58902]
[1712539648611,73.4,69780.7797,29.4,0.22673,7e-05,16.5864]
[1712539650096,73.4,69766.0486,29.4,0.22563,7e-05,16.53771]
[1712539651446,73.4,69762.3577,29.4,0.22536,7e-05,16.52564]
[1712539654371,73.41,69787.6641,29.4,0.22722,7e-05,16.60586]
[1712539654800,73.41,69787.0388,29.4,0.22718,7e-05,16.60389]
[1712539655454,73.41,69787.0388,29.4,0.22718,7e-05,16.60389]
[1712539660524,73.41,69796.2058,29.4,0.22787,7e-05,16.6347]
[1712539661310,73.41,69796.2058,29.4,0.22787,7e-05,16.6347]
[1712539667574,73.41,69808.3027,29.4,0.22878,7e-05,16.6749]
[1712539669083,73.41,69810.3444,29.4,0.22893,7e-05,16.68165]
[1712539669382,73.41,69810.3444,29.4,0.22893,7e-05,16.68165]
[1712539669429,73.41,69810.3444,29.4,0.22893,7e-05,16.68165]
[1712539669566,73.41,69810.3444,29.4,0.22893,7e-05,16.68165]
[1712539674622,73.41,69822.0935,29.4,0.22981,8e-05,16.72028]
[1712539679657,73.41,69823.6707,29.4,0.22993,8e-05,16.72536]
[1712539680187,73.41,69823.6707,29.4,0.22993,8e-05,16.72536]
[1712539681758,73.41,69827.9485,29.4,0.23025,8e-05,16.73936]
[1712539682676,73.41,69827.9485,29.4,0.23025,8e-05,16.73936]
[1712539684707,73.41,69815.515,29.4,0.22931,7e-05,16.69823]
[1712539685451,73.41,69815.515,29.4,0.22931,7e-05,16.69823]
[1712539685775,73.41,69814.7615,29.4,0.22925,7e-05,16.69574]
[1712539685819,73.41,69814.7615,29.4,0.22925,7e-05,16.69574]
[1712539691752,73.41,69835.0253,29.4,0.23077,8e-05,16.76216]
[1712539692118,73.41,69835.0253,29.4,0.23077,8e-05,16.76216]
[1712539697791,73.4,69841.3706,29.4,0.23123,8e-05,16.78253]
[1712539699269,73.4,69843.3638,29.4,0.23138,8e-05,16.78898]
[1712539701157,73.4,69841.9567,29.4,0.23127,8e-05,16.78416]
[1712539701162,73.4,69841.9567,29.4,0.23127,8e-05,16.78416]
[1712539703838,73.4,69830.6697,29.4,0.23041,8e-05,16.74682]
[1712539705710,73.4,69826.7739,29.4,0.23012,8e-05,16.73394]
[1712539706799,73.4,69826.1206,29.4,0.23007,8e-05,16.73175]
[1712539711889,73.39,69848.5574,29.4,0.23171,8e-05,16.80088]
[1712539712868,73.39,69848.5574,29.4,0.23171,8e-05,16.80088]
[1712539714957,73.39,69844.7165,29.4,0.23141,8e-05,16.78782]
[1712539718789,73.39,69841.2098,29.4,0.23113,8e-05,16.77602]
[1712539719004,73.39,69841.2098,29.4,0.23113,8e-05,16.77602]
[1712539719361,73.39,69841.2098,29.4,0.23113,8e-05,16.77602]
[1712539724980,73.39,69820.9558,29.4,0.22961,8e-05,16.70908]
[1712539730016,73.39,69823.9351,29.4,0.22983,8e-05,16.71882]
[1712539735051,73.38,69821.6193,29.4,0.22965,8e-05,16.71105]
[1712539740085,73.38,69817.9222,29.4,0.22937,8e-05,16.69882]
[1712539745119,73.38,69825.8065,29.4,0.22996,8e-05,16.72478]
[1712539750156,73.38,69836.3786,29.4,0.23075,8e-05,16.7593]
[1712539755190,73.38,69834.5497,29.4,0.2306,8e-05,16.75294]
[1712539760258,73.38,69826.748,29.4,0.23001,8e-05,16.72698]
[1712539762494,73.38,69827.4247,29.4,0.23006,8e-05,16.72915]
[1712539768282,73.38,69825.1816,29.4,0.22989,8e-05,16.72149]
[1712539773316,73.37,69825.0225,29.4,0.22983,8e-05,16.71672]
[1712539778352,73.37,69822.4997,29.4,0.22964,8e-05,16.7083]
[1712539780537,73.37,69826.963,29.4,0.22998,8e-05,16.72298]
[1712539786406,73.37,69832.1452,29.4,0.23036,8e-05,16.7398]
[1712539786610,73.37,69832.1452,29.4,0.23036,8e-05,16.7398]
[1712539792450,73.37,69834.6681,29.4,0.23054,8e-05,16.74782]
[1712539794851,73.37,69829.581,29.4,0.23016,8e-05,16.73096]
[1712539795126,73.37,69829.581,29.4,0.23016,8e-05,16.73096]
[1712539799479,73.37,69822.9794,29.4,0.22966,8e-05,16.70913]
[1712539799497,73.37,69822.9794,29.4,0.22966,8e-05,16.70913]
[1712539801814,73.37,69825.2305,29.4,0.22983,8e-05,16.71649]
[1712539807557,73.37,69837.0491,29.4,0.23071,8e-05,16.75523]
[1712539812589,73.36,69834.9159,29.4,0.23054,8e-05,16.74788]
[1712539816684,73.36,69838.1974,29.4,0.23078,8e-05,16.75845]
[1712539819135,73.36,69844.1877,29.4,0.23123,8e-05,16.77798]
[1712539821414,73.36,69825.2599,29.4,0.2298,8e-05,16.71556]
[1712539823555,73.36,69824.514,29.4,0.22975,8e-05,16.71306]
[1712539824018,73.36,69815.7138,29.4,0.22909,7e-05,16.68403]
[1712539825409,73.36,69805.1195,29.4,0.22829,7e-05,16.64906]
[1712539825436,73.36,69805.1195,29.4,0.22829,7e-05,16.64906]
[1712539826151,73.36,69790.4358,29.4,0.2272,7e-05,16.60056]
[1712539826208,73.36,69790.4358,29.4,0.2272,7e-05,16.60056]
[1712539826458,73.36,69790.4358,29.4,0.2272,7e-05,16.60056]
[1712539830221,73.36,69780.4976,29.4,0.22647,7e-05,16.5682]
[1712539830320,73.36,69780.4976,29.4,0.22647,7e-05,16.5682]
[1712539830354,73.36,69780.4976,29.4,0.22647,7e-05,16.5682]
[1712539830555,73.37,69768.8398,29.4,0.22561,7e-05,16.52969]
[1712539830592,73.37,69768.8398,29.4,0.22561,7e-05,16.52969]
[1712539835764,73.36,69758.6207,29.4,0.22479,7e-05,16.49065]
[1712539840801,73.35,69759.4221,29.4,0.22482,7e-05,16.49231]
[1712539845834,73.34,69763.81,29.4,0.22512,7e-05,16.50588]
[1712539849562,73.34,69766.7036,29.4,0.22532,7e-05,16.51487]
[1712539849586,73.34,69766.7036,29.4,0.22532,7e-05,16.51487]
[1712539853338,73.34,69769.2776,29.4,0.22552,7e-05,16.52378]
[1712539856012,73.35,69766.6134,29.4,0.22534,7e-05,16.51549]
[1712539856468,73.35,69766.6134,29.4,0.22534,7e-05,16.51549]
[1712539856479,73.35,69766.6134,29.4,0.22534,7e-05,16.51549]
[1712539861947,73.34,69755.606,29.4,0.22449,7e-05,16.47757]
[1712539862308,73.34,69755.606,29.4,0.22449,7e-05,16.47757]
[1712539867989,73.32,69763.6221,29.4,0.22504,7e-05,16.50249]
[1712539873023,73.31,69749.7942,29.4,0.22398,7e-05,16.45493]
[1712539874964,73.31,69749.7096,29.4,0.22397,7e-05,16.45437]
[1712539874994,73.31,69749.7096,29.4,0.22397,7e-05,16.45437]
[1712539880072,73.31,69768.1469,29.4,0.22533,7e-05,16.51561]
[1712539881789,73.31,69765.895,29.4,0.22517,7e-05,16.50821]
[1712539881800,73.31,69765.895,29.4,0.22517,7e-05,16.50821]
[1712539883681,73.31,69760.1788,29.4,0.22473,7e-05,16.48858]
[1712539883737,73.31,69760.1788,29.4,0.22473,7e-05,16.48858]
[1712539888785,73.31,69770.9458,29.4,0.22554,7e-05,16.52485]
[1712539888823,73.31,69770.9458,29.4,0.22554,7e-05,16.52485]
[1712539890142,73.31,69750.5552,29.4,0.22401,7e-05,16.45639]
[1712539895177,73.3,69748.7524,29.4,0.22381,7e-05,16.44504]
[1712539900212,73.29,69748.6415,29.4,0.22377,7e-05,16.44337]
[1712539905248,73.28,69746.6673,29.4,0.22359,7e-05,16.4355]
[1712539910282,73.27,69747.6649,29.4,0.22364,7e-05,16.43757]
[1712539915318,73.26,69750.2166,29.4,0.22379,7e-05,16.44482]
[1712539916118,73.26,69750.2166,29.4,0.22379,7e-05,16.44482]
[1712539916188,73.26,69750.2166,29.4,0.22379,7e-05,16.44482]
[1712539916473,73.26,69753.2029,29.4,0.22401,7e-05,16.45451]
[1712539917476,73.26,69740.0138,29.4,0.22303,7e-05,16.41024]
[1712539919433,73.25,69745.6114,29.4,0.22343,7e-05,16.42843]
[1712539920510,73.25,69745.4973,29.4,0.22341,7e-05,16.42779]
[1712539923042,73.25,69742.9348,29.4,0.22321,7e-05,16.41869]
[1712539923290,73.25,69742.9348,29.4,0.22321,7e-05,16.41869]
[1712539924121,73.24,69741.1561,29.4,0.22307,7e-05,16.41248]
[1712539925350,73.24,69741.682,29.4,0.2231,7e-05,16.41397]
[1712539930422,73.23,69741.3999,29.4,0.22305,7e-05,16.41149]
[1712539935457,73.22,69733.4025,29.4,0.22243,7e-05,16.3835]
[1712539937450,73.22,69733.0575,29.4,0.22239,7e-05,16.38212]
[1712539939871,73.22,69746.6652,29.4,0.22339,7e-05,16.42688]
[1712539945527,73.2,69767.7839,29.4,0.22491,7e-05,16.49552]
[1712539948210,73.2,69762.0466,29.4,0.22447,7e-05,16.4758]
[1712539950069,73.19,69748.5972,29.4,0.22346,7e-05,16.4304]
[1712539955596,73.18,69745.207,29.4,0.22313,7e-05,16.41354]
[1712539959541,73.18,69744.11,29.4,0.22303,7e-05,16.40893]
[1712539960128,73.18,69744.11,29.4,0.22303,7e-05,16.40893]
[1712539963176,73.17,69731.4473,29.4,0.22208,7e-05,16.36594]
[1712539963234,73.17,69731.4473,29.4,0.22208,7e-05,16.36594]
[1712539963766,73.17,69733.0849,29.4,0.22219,7e-05,16.37121]
[1712539964684,73.17,69733.4212,29.4,0.22221,7e-05,16.37215]
[1712539970702,73.16,69739.1594,29.4,0.22261,7e-05,16.3902]
[1712539971524,73.16,69742.4117,29.4,0.22285,7e-05,16.40086]
[1712539971778,73.16,69742.4117,29.4,0.22285,7e-05,16.40086]
[1712539974116,73.16,69738.0671,29.4,0.22252,7e-05,16.38594]
[1712539978990,73.15,69731.9871,29.4,0.22204,7e-05,16.36456]
[1712539979401,73.15,69731.9871,29.4,0.22204,7e-05,16.36456]
[1712539982201,73.15,69734.8783,29.4,0.22224,7e-05,16.37362]
[1712539982212,73.15,69734.8783,29.4,0.22224,7e-05,16.37362]
[1712539987432,73.14,69738.4049,29.4,0.22248,7e-05,16.38445]
[1712539989898,73.13,69736.2573,29.4,0.22231,7e-05,16.37663]
[1712539990296,73.13,69736.2573,29.4,0.22231,7e-05,16.37663]
[1712539990694,73.13,69736.2573,29.4,0.22231,7e-05,16.37663]
[1712539992870,73.13,69731.2866,29.4,0.22192,7e-05,16.35937]
[1712539995943,73.13,69735.9953,29.4,0.22226,7e-05,16.3745]
[1712539996979,73.12,69734.9538,29.4,0.22217,7e-05,16.37081]
[1712539999176,73.12,69733.3095,29.4,0.22204,7e-05,16.36489]
[1712540001050,73.12,69733.3786,29.4,0.22204,7e-05,16.36472]
[1712540001383,73.12,69733.3786,29.4,0.22204,7e-05,16.36472]
[1712540002287,73.12,69735.0924,29.4,0.22216,7e-05,16.37026]
[1712540004019,73.11,69737.8909,29.4,0.22236,7e-05,16.3792]
[1712540007015,73.11,69737.2341,29.4,0.22229,7e-05,16.37636]
[1712540010167,73.11,69743.1815,29.4,0.22272,7e-05,16.39563]
[1712540010174,73.11,69743.1815,29.4,0.22272,7e-05,16.39563]
[1712540011057,73.1,69742.7887,29.4,0.22268,7e-05,16.39409]
[1712540011187,73.1,69742.7887,29.4,0.22268,7e-05,16.39409]
[1712540011305,73.1,69742.7887,29.4,0.22268,7e-05,16.39409]
[1712540011988,73.1,69742.7887,29.4,0.22268,7e-05,16.39409]
[1712540016438,73.09,69763.4008,29.4,0.22415,7e-05,16.45767]
[1712540019469,73.09,69765.9341,29.4,0.22431,7e-05,16.46501]
[1712540020217,73.09,69765.9341,29.4,0.22431,7e-05,16.46501]
[1712540020298,73.09,69765.9341,29.4,0.22431,7e-05,16.46501]
[1712540020321,73.09,69765.9341,29.4,0.22431,7e-05,16.46501]
[1712540020486,73.09,69765.9341,29.4,0.22431,7e-05,16.46501]
[1712540021583,73.08,69782.0426,29.4,0.2255,7e-05,16.51843]
[1712540024951,73.09,69802.5895,29.4,0.22705,7e-05,16.58731]
[1712540032131,73.1,69798.987,29.4,0.22681,7e-05,16.57652]
[1712540037162,73.1,69801.2093,29.4,0.22699,7e-05,16.58452]
[1712540042201,73.11,69798.8927,29.4,0.22684,7e-05,16.57769]
[1712540043188,73.11,69798.8927,29.4,0.22684,7e-05,16.57769]
[1712540043203,73.11,69798.8927,29.4,0.22684,7e-05,16.57769]
[1712540043234,73.11,69805.0068,29.4,0.2273,7e-05,16.59814]
[1712540043261,73.11,69805.0068,29.4,0.2273,7e-05,16.59814]
[1712540043298,73.11,69805.0068,29.4,0.2273,7e-05,16.59814]
[1712540045805,73.11,69796.5915,29.4,0.22667,7e-05,16.5702]
[1712540047385,73.11,69786.0898,29.4,0.22588,7e-05,16.53482]
[1712540053279,73.09,69765.5623,29.4,0.2243,7e-05,16.46432]
[1712540058316,73.08,69770.727,29.4,0.22465,7e-05,16.48012]
[1712540063349,73.07,69779.0183,29.4,0.22523,7e-05,16.50626]
[1712540068385,73.06,69776.0111,29.4,0.22497,7e-05,16.49465]
[1712540073420,73.05,69772.7977,29.4,0.22465,7e-05,16.4784]
[1712540078455,73.04,69776.5649,29.4,0.2249,7e-05,16.48953]
[1712540083488,73.03,69778.8495,29.4,0.22503,7e-05,16.49566]
[1712540089531,73.01,69780.9011,29.4,0.22514,7e-05,16.50069]
[1712540094567,73.0,69785.6823,29.4,0.22546,7e-05,16.51509]
[1712540099602,72.99,69783.1385,29.4,0.22524,7e-05,16.50505]
[1712540104640,72.98,69792.2176,29.4,0.22588,7e-05,16.53373]
[1712540109675,72.97,69789.8844,29.4,0.22566,7e-05,16.52431]
[1712540114712,72.96,69789.4824,29.4,0.22559,7e-05,16.5214]
[1712540119746,72.94,69783.0911,29.4,0.22508,7e-05,16.49856]
[1712540124781,72.93,69781.8479,29.4,0.22495,7e-05,16.49297]
[1712540126741,72.93,69774.8933,29.4,0.22443,7e-05,16.46945]
[1712540131830,72.92,69770.4833,29.4,0.22402,7e-05,16.44908]
[1712540136865,72.91,69775.2817,29.4,0.22435,7e-05,16.46388]
[1712540141899,72.9,69774.3198,29.4,0.22425,7e-05,16.45944]
[1712540146902,72.9,69775.0988,29.4,0.22428,7e-05,16.46105]
[1712540151977,72.89,69778.3495,29.4,0.22449,7e-05,16.47041]
[1712540157013,72.88,69776.936,29.4,0.22435,7e-05,16.46442]
[1712540160051,72.87,69777.3815,29.4,0.22437,7e-05,16.46516]
[1712540165250,72.86,69786.0546,29.4,0.22499,7e-05,16.49285]
[1712540171109,72.85,69791.1233,29.4,0.22532,7e-05,16.50808]
[1712540177154,72.84,69786.3928,29.4,0.22493,7e-05,16.49058]
[1712540179818,72.83,69782.5107,29.4,0.22463,7e-05,16.47706]
[1712540181253,72.83,69775.623,29.4,0.2241,7e-05,16.45346]
[1712540181534,72.83,69775.623,29.4,0.2241,7e-05,16.45346]
[1712540181960,72.83,69775.623,29.4,0.2241,7e-05,16.45346]
[1712540184486,72.82,69765.7204,29.4,0.22334,7e-05,16.41952]
[1712540184633,72.82,69765.7204,29.4,0.22334,7e-05,16.41952]
[1712540184644,72.82,69765.7204,29.4,0.22334,7e-05,16.41952]
[1712540184758,72.82,69765.7204,29.4,0.22334,7e-05,16.41952]
[1712540187377,72.82,69759.5677,29.4,0.22287,7e-05,16.39822]
[1712540193265,72.81,69760.1637,29.4,0.22285,7e-05,16.39493]
[1712540198299,72.8,69769.2111,29.4,0.22349,7e-05,16.42417]
[1712540203334,72.8,69764.9121,29.4,0.22315,7e-05,16.40862]
[1712540208369,72.79,69762.7455,29.4,0.22296,7e-05,16.40027]
[1712540213404,72.78,69754.1736,29.4,0.22229,7e-05,16.3703]
[1712540213531,72.78,69754.1736,29.4,0.22229,7e-05,16.3703]
[1712540213584,72.78,69754.1736,29.4,0.22229,7e-05,16.3703]
[1712540213640,72.78,69754.1736,29.4,0.22229,7e-05,16.3703]
[1712540213815,72.78,69754.1736,29.4,0.22229,7e-05,16.3703]
[1712540213885,72.78,69754.1736,29.4,0.22229,7e-05,16.3703]
[1712540216426,72.78,69731.6162,29.4,0.22061,7e-05,16.29398]
[1712540220942,72.77,69735.3773,29.4,0.22088,7e-05,16.30627]
[1712540221388,72.77,69735.3773,29.4,0.22088,7e-05,16.30627]
[1712540225989,72.77,69731.9071,29.4,0.22061,7e-05,16.29412]
[1712540226512,72.77,69731.6556,29.4,0.22059,7e-05,16.29319]
[1712540227143,72.77,69731.6556,29.4,0.22059,7e-05,16.29319]
[1712540227549,72.77,69726.7903,29.4,0.22023,7e-05,16.27671]
[1712540232780,72.77,69733.0246,29.4,0.22068,7e-05,16.29735]
[1712540234960,72.77,69722.474,29.4,0.2199,7e-05,16.26162]
[1712540235970,72.77,69724.58,29.4,0.22005,7e-05,16.26867]
[1712540236383,72.77,69724.58,29.4,0.22005,7e-05,16.26867]
[1712540239873,72.77,69719.3842,29.4,0.21966,7e-05,16.25101]
[1712540240162,72.77,69719.3842,29.4,0.21966,7e-05,16.25101]
[1712540245629,72.77,69705.755,29.4,0.21866,7e-05,16.20498]
[1712540249962,72.77,69703.3227,29.4,0.21848,7e-05,16.19682]
[1712540250344,72.77,69703.3227,29.4,0.21848,7e-05,16.19682]
[1712540255698,72.77,69712.4536,29.4,0.21912,7e-05,16.22365]
[1712540260738,72.77,69711.1696,29.4,0.21902,7e-05,16.2193]
[1712540262712,72.77,69710.6332,29.4,0.21898,7e-05,16.21748]
[1712540267788,72.77,69711.2204,29.4,0.21902,7e-05,16.21945]
[1712540272823,72.77,69704.711,29.4,0.21854,7e-05,16.19752]
[1712540278868,72.77,69703.4395,29.4,0.21845,7e-05,16.19336]
[1712540283901,72.77,69702.4107,29.4,0.21838,7e-05,16.19001]
[1712540288935,72.77,69696.0956,29.4,0.21792,7e-05,16.16887]
[1712540293971,72.77,69696.9462,29.4,0.21799,7e-05,16.17196]
[1712540299006,72.77,69697.9084,29.4,0.21806,7e-05,16.17543]
[1712540304041,72.77,69702.2672,29.4,0.21839,7e-05,16.19036]
[1712540307952,72.77,69705.3614,29.4,0.21862,7e-05,16.20086]
[1712540308127,72.77,69705.5587,29.4,0.21863,7e-05,16.20154]
[1712540314120,72.77,69711.4675,29.4,0.21903,7e-05,16.21742]
[1712540319156,72.77,69708.3175,29.4,0.2188,7e-05,16.2068]
[1712540324192,72.77,69710.3596,29.4,0.21895,7e-05,16.21371]
[1712540329226,72.77,69709.055,29.4,0.21885,7e-05,16.20928]
[1712540334262,72.78,69702.1079,29.4,0.21834,7e-05,16.18588]
[1712540339300,72.78,69701.3069,29.4,0.21829,7e-05,16.1833]
[1712540344332,72.78,69703.3022,29.4,0.21844,7e-05,16.1902]
[1712540349368,72.78,69697.1875,29.4,0.21799,7e-05,16.16969]
[1712540354403,72.78,69701.97,29.4,0.21835,7e-05,16.18607]
[1712540359438,72.78,69702.8999,29.4,0.21842,7e-05,16.18936]
[1712540364463,72.78,69705.8078,29.4,0.21864,7e-05,16.19928]
[1712540368833,72.78,69708.184,29.4,0.21881,7e-05,16.20737]
[1712540369252,72.78,69708.184,29.4,0.21881,7e-05,16.20737]
[1712540374542,72.78,69714.1238,29.4,0.21922,7e-05,16.22339]
[1712540380586,72.78,69716.0109,29.4,0.21935,7e-05,16.22965]
[1712540385619,72.78,69709.9222,29.4,0.2189,7e-05,16.20904]
[1712540390658,72.78,69704.9863,29.4,0.21854,7e-05,16.19238]
[1712540395689,72.78,69704.7366,29.4,0.21852,7e-05,16.19165]
[1712540400725,72.78,69709.5519,29.4,0.21888,7e-05,16.20797]
[1712540401244,72.78,69709.5519,29.4,0.21888,7e-05,16.20797]
[1712540401381,72.78,69709.5519,29.4,0.21888,7e-05,16.20797]
[1712540401614,72.78,69709.5519,29.4,0.21888,7e-05,16.20797]
[1712540401628,72.78,69709.5519,29.4,0.21888,7e-05,16.20797]
[1712540410796,72.78,69714.797,29.4,0.21927,7e-05,16.2256]
[1712540415829,72.78,69715.978,29.4,0.21935,7e-05,16.2295]
[1712540418146,72.78,69716.5614,29.4,0.21939,7e-05,16.23143]
[1712540418962,72.78,69718.3327,29.4,0.21952,7e-05,16.23738]
[1712540419019,72.78,69718.3327,29.4,0.21952,7e-05,16.23738]
[1712540419167,72.78,69718.3327,29.4,0.21952,7e-05,16.23738]
[1712540419173,72.78,69718.3327,29.4,0.21952,7e-05,16.23738]
[1712540419426,72.78,69718.3327,29.4,0.21952,7e-05,16.23738]
[1712540419457,72.78,69718.3327,29.4,0.21952,7e-05,16.23738]
[1712540419874,72.78,69721.0328,29.4,0.21972,7e-05,16.24646]
[1712540422439,72.78,69734.7501,29.4,0.22074,7e-05,16.29258]
[1712540425368,72.78,69746.3703,29.4,0.22159,7e-05,16.3314]
[1712540426945,72.77,69750.6694,29.4,0.2219,7e-05,16.34558]
[1712540431961,72.77,69759.0124,29.4,0.22247,7e-05,16.36879]
[1712540432940,72.77,69759.0124,29.4,0.22247,7e-05,16.36879]
[1712540434138,72.77,69759.085,29.4,0.22247,7e-05,16.36869]
[1712540434473,72.77,69759.085,29.4,0.22247,7e-05,16.36869]
[1712540434850,72.77,69759.085,29.4,0.22247,7e-05,16.36869]
[1712540435468,72.77,69759.0166,29.4,0.22246,7e-05,16.36829]
[1712540435496,72.77,69759.0166,29.4,0.22246,7e-05,16.36829]
[1712540435727,72.77,69759.0166,29.4,0.22246,7e-05,16.36829]
[1712540436287,72.76,69768.7229,29.4,0.22318,7e-05,16.40071]
[1712540440056,72.76,69783.2443,29.4,0.22424,7e-05,16.44861]
[1712540446040,72.75,69778.9337,29.4,0.22389,7e-05,16.43291]
[1712540451075,72.74,69781.0418,29.4,0.22402,7e-05,16.43893]
[1712540456109,72.73,69781.8434,29.4,0.22406,7e-05,16.44057]
[1712540460661,72.73,69781.3177,29.4,0.224,7e-05,16.43795]
[1712540461160,72.73,69781.9219,29.4,0.22404,7e-05,16.43976]
[1712540461305,72.73,69781.9219,29.4,0.22404,7e-05,16.43976]
[1712540463034,72.72,69789.1744,29.4,0.22458,7e-05,16.46386]
[1712540467716,72.72,69781.8062,29.4,0.224,7e-05,16.43803]
[1712540468285,72.72,69781.5637,29.4,0.22397,7e-05,16.43701]
[1712540468567,72.72,69781.5637,29.4,0.22397,7e-05,16.43701]
[1712540469925,72.71,69781.7329,29.4,0.22398,7e-05,16.43734]
[1712540470503,72.71,69777.5202,29.4,0.22366,7e-05,16.42297]
[1712540470569,72.71,69777.5202,29.4,0.22366,7e-05,16.42297]
[1712540475242,72.7,69800.778,29.4,0.22537,8e-05,16.4998]
[1712540479202,72.7,69810.188,29.4,0.22606,8e-05,16.53043]
[1712540484307,72.68,69810.5677,29.4,0.22605,8e-05,16.52997]
[1712540489340,72.67,69809.2448,29.4,0.22591,8e-05,16.52405]
[1712540491967,72.67,69808.5322,29.4,0.22581,8e-05,16.517]
[1712540492390,72.67,69811.6289,29.4,0.22603,8e-05,16.52707]
[1712540492542,72.67,69811.6289,29.4,0.22603,8e-05,16.52707]
[1712540498404,72.67,69809.8016,29.4,0.22589,8e-05,16.52081]
[1712540503438,72.67,69808.3261,29.4,0.22578,8e-05,16.51575]
[1712540508463,72.67,69803.714,29.4,0.22543,8e-05,16.50027]
[1712540513508,72.67,69799.1722,29.4,0.22509,8e-05,16.48511]
[1712540516380,72.67,69798.7387,29.4,0.22506,8e-05,16.48369]
[1712540516599,72.67,69798.5765,29.4,0.22505,8e-05,16.48316]
[1712540516619,72.67,69798.5765,29.4,0.22505,8e-05,16.48316]
[1712540518544,72.67,69822.0342,29.4,0.22682,8e-05,16.56184]
[1712540523579,72.66,69828.6007,29.4,0.2273,8e-05,16.58333]
[1712540524097,72.66,69828.6007,29.4,0.2273,8e-05,16.58333]
[1712540524124,72.66,69828.6007,29.4,0.2273,8e-05,16.58333]
[1712540529620,72.67,69829.0133,29.4,0.22735,8e-05,16.58555]
[1712540531602,72.67,69828.9137,29.4,0.22735,8e-05,16.58541]
[1712540531616,72.67,69828.9137,29.4,0.22735,8e-05,16.58541]
[1712540536669,72.67,69824.5,29.4,0.22702,8e-05,16.57074]
[1712540538874,72.67,69826.265,29.4,0.22715,8e-05,16.57648]
[1712540538905,72.67,69826.265,29.4,0.22715,8e-05,16.57648]
[1712540544726,72.68,69827.9413,29.4,0.22729,8e-05,16.58294]
[1712540545968,72.68,69826.0282,29.4,0.22715,8e-05,16.57675]
[1712540545990,72.68,69826.0282,29.4,0.22715,8e-05,16.57675]
[1712540551774,72.68,69815.8119,29.4,0.22634,8e-05,16.53841]
[1712540556809,72.68,69813.3764,29.4,0.22616,8e-05,16.53006]
[1712540561846,72.68,69806.0447,29.4,0.2256,8e-05,16.50543]
[1712540562557,72.68,69806.0447,29.4,0.2256,8e-05,16.50543]
[1712540567887,72.68,69799.9633,29.4,0.22515,8e-05,16.48512]
[1712540572921,72.68,69807.3605,29.4,0.2257,8e-05,16.50985]
[1712540577858,72.68,69807.94,29.4,0.22574,8e-05,16.51174]
[1712540582994,72.67,69817.1924,29.4,0.22644,8e-05,16.54246]
[1712540588027,72.67,69815.7691,29.4,0.22632,8e-05,16.53748]
[1712540595463,72.67,69815.7739,29.4,0.22632,8e-05,16.53719]
[1712540601117,72.67,69816.5136,29.4,0.22636,8e-05,16.53941]
[1712540606152,72.67,69812.9925,29.4,0.22609,8e-05,16.52741]
[1712540606597,72.67,69812.9925,29.4,0.22609,8e-05,16.52741]
[1712540606600,72.67,69812.9925,29.4,0.22609,8e-05,16.52741]
[1712540612176,72.66,69810.305,29.4,0.22582,8e-05,16.51288]
[1712540617239,72.64,69808.152,29.4,0.22562,8e-05,16.50398]
[1712540622274,72.63,69799.643,29.4,0.22495,8e-05,16.4742]
[1712540627310,72.63,69795.6731,29.4,0.22462,8e-05,16.45974]
[1712540632344,72.62,69798.854,29.4,0.22483,8e-05,16.46926]
[1712540637380,72.61,69807.7918,29.4,0.22547,8e-05,16.49793]
[1712540642414,72.6,69806.157,29.4,0.22532,8e-05,16.49115]
[1712540646369,72.6,69805.5615,29.4,0.22527,8e-05,16.4889]
[1712540651483,72.58,69810.8021,29.4,0.22561,8e-05,16.50441]
[1712540656519,72.57,69810.4775,29.4,0.22556,8e-05,16.502]
[1712540661554,72.56,69810.3923,29.4,0.22552,8e-05,16.50043]
[1712540666586,72.56,69804.3699,29.4,0.22504,8e-05,16.47897]
[1712540671623,72.55,69803.4872,29.4,0.2249,8e-05,16.47078]
[1712540676657,72.54,69798.0079,29.4,0.22447,8e-05,16.45133]
[1712540681692,72.53,69798.4263,29.4,0.22447,8e-05,16.4517]
[1712540686727,72.52,69806.4133,29.4,0.22505,8e-05,16.47742]
[1712540691761,72.52,69806.6016,29.4,0.22503,8e-05,16.47689]
[1712540696797,72.51,69811.1882,29.4,0.22535,8e-05,16.49111]
[1712540701831,72.5,69810.3624,29.4,0.22526,8e-05,16.48712]
[1712540707873,72.49,69809.663,29.4,0.22517,8e-05,16.48336]
[1712540712909,72.48,69815.0382,29.4,0.22555,8e-05,16.5002]
[1712540717945,72.47,69813.5298,29.4,0.2254,8e-05,16.49366]
[1712540721973,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540722511,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540722599,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540722767,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540722809,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540722883,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540722940,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540723416,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540723484,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540723532,72.46,69788.2524,29.4,0.22348,8e-05,16.40777]
[1712540724156,72.46,69783.747,29.4,0.22313,8e-05,16.39241]
[1712540724592,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540724617,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540724626,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540724644,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540724687,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540724823,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540724872,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540724957,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540725329,72.46,69772.7974,29.4,0.22231,7e-05,16.35534]
[1712540726276,72.46,69759.1767,29.4,0.22129,7e-05,16.30924]
[1712540726572,72.46,69759.1767,29.4,0.22129,7e-05,16.30924]
[1712540726715,72.46,69759.1767,29.4,0.22129,7e-05,16.30924]
[1712540727010,72.46,69726.6991,29.4,0.21887,7e-05,16.19925]
[1712540727060,72.46,69726.6991,29.4,0.21887,7e-05,16.19925]
[1712540729589,72.46,69735.7228,29.4,0.21955,7e-05,16.22996]
[1712540732067,72.46,69738.4622,29.4,0.21971,7e-05,16.23517]
[1712540733386,72.46,69734.4165,29.4,0.21941,7e-05,16.22147]
[1712540733459,72.46,69734.4165,29.4,0.21941,7e-05,16.22147]
[1712540734447,72.46,69734.4165,29.4,0.21941,7e-05,16.22147]
[1712540734964,72.46,69734.4165,29.4,0.21941,7e-05,16.22147]
[1712540741580,72.47,69718.5756,29.4,0.21825,7e-05,16.16821]
[1712540741582,72.47,69718.5756,29.4,0.21825,7e-05,16.16821]
[1712540746808,72.47,69723.732,29.4,0.21864,7e-05,16.18609]
[1712540746961,72.47,69723.732,29.4,0.21864,7e-05,16.18609]
[1712540747059,72.47,69723.732,29.4,0.21864,7e-05,16.18609]
[1712540747761,72.47,69724.7822,29.4,0.21872,7e-05,16.18971]
[1712540753188,72.47,69708.2275,29.4,0.21751,7e-05,16.13422]
[1712540754473,72.47,69708.4397,29.4,0.21753,7e-05,16.13506]
[1712540756298,72.48,69686.9284,29.4,0.21595,7e-05,16.06222]
[1712540756303,72.48,69686.9284,29.4,0.21595,7e-05,16.06222]
[1712540757730,72.48,69686.8998,29.4,0.21595,7e-05,16.06232]
[1712540761442,72.48,69676.8359,29.4,0.21523,7e-05,16.02886]
[1712540761525,72.48,69676.8359,29.4,0.21523,7e-05,16.02886]
[1712540761813,72.48,69676.8359,29.4,0.21523,7e-05,16.02886]
[1712540761951,72.48,69676.8359,29.4,0.21523,7e-05,16.02886]
[1712540762104,72.48,69676.8359,29.4,0.21523,7e-05,16.02886]
[1712540762138,72.48,69676.8359,29.4,0.21523,7e-05,16.02886]
[1712540764267,72.48,69656.2815,29.4,0.21371,7e-05,15.9583]
[1712540769301,72.48,69654.1923,29.4,0.21354,7e-05,15.95042]
[1712540774336,72.47,69648.105,29.4,0.21308,7e-05,15.92904]
[1712540779371,72.47,69664.9706,29.4,0.2143,7e-05,15.98593]
[1712540784405,72.46,69671.4652,29.4,0.21475,7e-05,16.00713]
[1712540785764,72.46,69670.022,29.4,0.21464,7e-05,16.00202]
[1712540785889,72.46,69670.022,29.4,0.21464,7e-05,16.00202]
[1712540785921,72.46,69670.022,29.4,0.21464,7e-05,16.00202]
[1712540786753,72.46,69674.1103,29.4,0.21494,7e-05,16.01591]
[1712540792463,72.47,69677.2838,29.4,0.21517,7e-05,16.02411]
[1712540797499,72.48,69683.3655,29.4,0.21565,7e-05,16.04596]
[1712540801043,72.48,69678.5177,29.4,0.21531,7e-05,16.03014]
[1712540805055,72.49,69676.5254,29.4,0.21518,7e-05,16.02426]
[1712540805084,72.49,69676.5254,29.4,0.21518,7e-05,16.02426]
[1712540805141,72.49,69676.5254,29.4,0.21518,7e-05,16.02426]
[1712540808784,72.49,69660.5587,29.4,0.21401,7e-05,15.96996]
[1712540814625,72.49,69649.8079,29.4,0.21323,7e-05,15.93334]
[1712540818183,72.49,69649.863,29.4,0.21323,7e-05,15.93362]
[1712540820463,72.49,69623.7632,29.4,0.21133,7e-05,15.84422]
[1712540825701,72.49,69637.3337,29.4,0.21231,7e-05,15.89048]
[1712540828667,72.49,69631.6752,29.4,0.21189,7e-05,15.87097]
[1712540828922,72.49,69625.0833,29.4,0.21141,7e-05,15.84837]
[1712540833129,72.49,69626.3089,29.4,0.2115,7e-05,15.85236]
[1712540835064,72.48,69626.0049,29.4,0.21147,7e-05,15.85109]
[1712540835180,72.48,69626.0049,29.4,0.21147,7e-05,15.85109]
[1712540835219,72.48,69626.0049,29.4,0.21147,7e-05,15.85109]
[1712540835247,72.48,69626.0049,29.4,0.21147,7e-05,15.85109]
[1712540835383,72.48,69626.0049,29.4,0.21147,7e-05,15.85109]
[1712540835497,72.48,69628.033,29.4,0.21161,7e-05,15.85786]
[1712540838135,72.48,69617.3224,29.4,0.21083,7e-05,15.82078]
[1712540838497,72.48,69607.7166,29.4,0.21012,7e-05,15.78768]
[1712540840122,72.48,69609.257,29.4,0.21023,7e-05,15.79282]
[1712540840221,72.48,69609.257,29.4,0.21023,7e-05,15.79282]
[1712540840357,72.48,69609.257,29.4,0.21023,7e-05,15.79282]
[1712540840643,72.48,69609.257,29.4,0.21023,7e-05,15.79282]
[1712540841411,72.48,69609.4214,29.4,0.21024,7e-05,15.79323]
[1712540841604,72.48,69595.8294,29.4,0.20925,7e-05,15.74646]
[1712540841857,72.48,69595.8294,29.4,0.20925,7e-05,15.74646]
[1712540842169,72.48,69595.8294,29.4,0.20925,7e-05,15.74646]
[1712540842205,72.48,69595.8294,29.4,0.20925,7e-05,15.74646]
[1712540842536,72.48,69595.8294,29.4,0.20925,7e-05,15.74646]
[1712540846052,72.48,69570.9347,29.4,0.20745,7e-05,15.66076]
[1712540846297,72.48,69570.9347,29.4,0.20745,7e-05,15.66076]
[1712540847127,72.48,69564.8679,29.4,0.20701,7e-05,15.63989]
[1712540847296,72.48,69564.8679,29.4,0.20701,7e-05,15.63989]
[1712540848302,72.48,69558.7689,29.4,0.20658,7e-05,15.61892]
[1712540848508,72.48,69558.7689,29.4,0.20658,7e-05,15.61892]
[1712540848750,72.48,69558.7689,29.4,0.20658,7e-05,15.61892]
[1712540848812,72.48,69558.7689,29.4,0.20658,7e-05,15.61892]
[1712540852297,72.48,69565.9311,29.4,0.20706,7e-05,15.63966]
[1712540857926,72.48,69565.2982,29.4,0.20701,7e-05,15.63757]
[1712540862796,72.48,69568.0098,29.4,0.20721,7e-05,15.64704]
[1712540866394,72.48,69579.1412,29.4,0.20802,7e-05,15.68534]
[1712540866402,72.48,69579.1412,29.4,0.20802,7e-05,15.68534]
[1712540867923,72.48,69578.9554,29.4,0.208,7e-05,15.68467]
[1712540872764,72.48,69583.4316,29.4,0.20832,7e-05,15.69994]
[1712540873231,72.48,69583.1634,29.4,0.2083,7e-05,15.69897]
[1712540876578,72.48,69582.4625,29.4,0.20825,7e-05,15.69642]
[1712540882095,72.48,69582.7169,29.4,0.20826,7e-05,15.69701]
[1712540885169,72.48,69585.0147,29.4,0.20842,7e-05,15.70482]
[1712540885885,72.48,69585.0147,29.4,0.20842,7e-05,15.70482]
[1712540889447,72.47,69584.9299,29.4,0.20841,7e-05,15.70429]
[1712540889621,72.47,69584.9299,29.4,0.20841,7e-05,15.70429]
[1712540891507,72.47,69585.8337,29.4,0.20848,7e-05,15.70729]
[1712540891538,72.47,69585.8337,29.4,0.20848,7e-05,15.70729]
[1712540892066,72.47,69585.8337,29.4,0.20848,7e-05,15.70729]
[1712540892384,72.47,69585.8337,29.4,0.20848,7e-05,15.70729]
[1712540892408,72.47,69585.8337,29.4,0.20848,7e-05,15.70729]
[1712540892522,72.47,69585.7402,29.4,0.20847,7e-05,15.70695]
[1712540892527,72.47,69585.7402,29.4,0.20847,7e-05,15.70695]
[1712540894542,72.47,69594.9085,29.4,0.20913,7e-05,15.73829]
[1712540900230,72.47,69589.6335,29.4,0.20874,7e-05,15.71975]
[1712540905263,72.47,69592.6222,29.4,0.20894,7e-05,15.72966]
[1712540908919,72.47,69589.5664,29.4,0.20872,7e-05,15.71894]
[1712540914338,72.46,69580.9611,29.4,0.20805,7e-05,15.68506]
[1712540916745,72.46,69577.0897,29.4,0.20777,7e-05,15.67169]
[1712540916771,72.46,69577.0897,29.4,0.20777,7e-05,15.67169]
[1712540917073,72.46,69577.0897,29.4,0.20777,7e-05,15.67169]
[1712540918270,72.46,69576.2814,29.4,0.20772,7e-05,15.6689]
[1712540923400,72.46,69577.6864,29.4,0.20781,7e-05,15.67365]
[1712540925017,72.46,69579.1275,29.4,0.20792,7e-05,15.67859]
[1712540930450,72.46,69583.3982,29.4,0.20822,7e-05,15.69311]
[1712540931066,72.46,69583.3982,29.4,0.20822,7e-05,15.69311]
[1712540933093,72.46,69583.4316,29.4,0.20822,7e-05,15.69316]
[1712540934800,72.46,69586.8524,29.4,0.20847,7e-05,15.70484]
[1712540940306,72.46,69580.0604,29.4,0.20798,7e-05,15.68135]
[1712540942258,72.46,69581.1353,29.4,0.20805,7e-05,15.68499]
[1712540943913,72.46,69583.2374,29.4,0.2082,7e-05,15.69216]
[1712540944765,72.46,69585.3501,29.4,0.20835,7e-05,15.69939]
[1712540944949,72.46,69585.3501,29.4,0.20835,7e-05,15.69939]
[1712540947127,72.46,69582.7661,29.4,0.20817,7e-05,15.69042]
[1712540947374,72.46,69582.7661,29.4,0.20817,7e-05,15.69042]
[1712540947593,72.46,69580.1977,29.4,0.20798,7e-05,15.68156]
[1712540947664,72.46,69580.1977,29.4,0.20798,7e-05,15.68156]
[1712540947892,72.46,69580.1977,29.4,0.20798,7e-05,15.68156]
[1712540949901,72.46,69563.0219,29.4,0.20674,7e-05,15.62245]
[1712540950306,72.46,69563.0219,29.4,0.20674,7e-05,15.62245]
[1712540954722,72.46,69563.6144,29.4,0.20679,7e-05,15.62472]
[1712540955143,72.46,69563.6144,29.4,0.20679,7e-05,15.62472]
[1712540955554,72.46,69556.4,29.4,0.20627,7e-05,15.59991]
[1712540960661,72.46,69547.3662,29.4,0.20563,7e-05,15.56922]
[1712540961595,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540961987,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540961992,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540962310,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540962419,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540962442,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540962628,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540962850,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540962935,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540963051,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540963077,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540963188,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540963225,72.46,69548.2008,29.4,0.2057,7e-05,15.57221]
[1712540963681,72.47,69519.1581,29.4,0.20362,7e-05,15.47219]
[1712540967055,72.47,69524.0833,29.4,0.20399,7e-05,15.48982]
[1712540967091,72.47,69524.0833,29.4,0.20399,7e-05,15.48982]
[1712540969512,72.47,69528.6216,29.4,0.20432,7e-05,15.50588]
[1712540974757,72.48,69527.8143,29.4,0.20425,7e-05,15.5]
[1712540979047,72.48,69531.1119,29.4,0.2045,7e-05,15.51209]
[1712540979143,72.48,69531.1119,29.4,0.2045,7e-05,15.51209]
[1712540984828,72.49,69534.9994,29.4,0.2048,7e-05,15.52647]
[1712540985560,72.49,69534.6372,29.4,0.20478,7e-05,15.52537]
[1712540985899,72.49,69534.6372,29.4,0.20478,7e-05,15.52537]
[1712540985965,72.49,69534.6372,29.4,0.20478,7e-05,15.52537]
[1712540986398,72.49,69534.6372,29.4,0.20478,7e-05,15.52537]
[1712540991877,72.5,69543.3704,29.4,0.20542,7e-05,15.55625]
[1712540994533,72.5,69552.6641,29.4,0.20609,7e-05,15.58857]
[1712540995755,72.5,69552.6641,29.4,0.20609,7e-05,15.58857]
[1712541000940,72.5,69547.9127,29.4,0.20576,7e-05,15.57273]
[1712541005974,72.5,69548.0888,29.4,0.20579,7e-05,15.57386]
[1712541011010,72.51,69542.0961,29.4,0.20537,7e-05,15.55376]
[1712541016045,72.51,69544.6967,29.4,0.20557,7e-05,15.56329]
[1712541021079,72.51,69549.6389,29.4,0.20593,7e-05,15.58079]
[1712541026116,72.52,69555.44,29.4,0.20636,7e-05,15.60113]
[1712541026843,72.52,69555.44,29.4,0.20636,7e-05,15.60113]
[1712541027497,72.52,69556.2722,29.4,0.20642,7e-05,15.60411]
[1712541027928,72.52,69556.2722,29.4,0.20642,7e-05,15.60411]
[1712541031516,72.52,69550.0834,29.4,0.20594,7e-05,15.57887]
[1712541037190,72.52,69534.5375,29.4,0.20484,7e-05,15.5261]
[1712541042463,72.53,69537.3622,29.4,0.20507,7e-05,15.53669]
[1712541048463,72.53,69538.0107,29.4,0.20513,7e-05,15.53969]
[1712541054310,72.54,69539.173,29.4,0.20523,7e-05,15.54432]
[1712541059345,72.54,69539.0641,29.4,0.20523,7e-05,15.54455]
[1712541063948,72.55,69538.9837,29.4,0.20524,7e-05,15.54488]
[1712541064993,72.55,69538.9837,29.4,0.20524,7e-05,15.54488]
[1712541070422,72.55,69544.8186,29.4,0.20567,7e-05,15.5657]
[1712541075458,72.55,69545.1789,29.4,0.20571,7e-05,15.56732]
[1712541077472,72.56,69516.3768,29.4,0.20366,7e-05,15.46836]
[1712541081177,72.56,69517.6521,29.4,0.20376,7e-05,15.47337]
[1712541081227,72.56,69517.6521,29.4,0.20376,7e-05,15.47337]
[1712541086536,72.56,69506.7448,29.4,0.20297,7e-05,15.43507]
[1712541088719,72.56,69505.1394,29.4,0.20285,7e-05,15.42933]
[1712541089179,72.56,69505.1394,29.4,0.20285,7e-05,15.42933]
[1712541093211,72.55,69500.7542,29.4,0.20249,7e-05,15.40972]
[1712541098256,72.55,69494.3042,29.4,0.20203,7e-05,15.38716]
[1712541099475,72.55,69497.7543,29.4,0.20227,7e-05,15.39898]
[1712541099500,72.55,69497.7543,29.4,0.20227,7e-05,15.39898]
[1712541100143,72.55,69497.7543,29.4,0.20227,7e-05,15.39898]
[1712541105669,72.56,69490.5674,29.4,0.2018,7e-05,15.37598]
[1712541110703,72.57,69491.7454,29.4,0.20192,7e-05,15.38162]
[1712541115738,72.58,69495.4828,29.4,0.20222,7e-05,15.39606]
[1712541120772,72.59,69495.92,29.4,0.20228,7e-05,15.39902]
[1712541123886,72.6,69510.1757,29.4,0.20331,7e-05,15.44902]
[1712541126861,72.6,69512.4801,29.4,0.20349,7e-05,15.45764]
[1712541127214,72.6,69512.4801,29.4,0.20349,7e-05,15.45764]
[1712541128267,72.6,69512.985,29.4,0.20353,7e-05,15.4596]
[1712541133865,72.61,69512.6556,29.4,0.20354,7e-05,15.45973]
[1712541136889,72.61,69491.1694,29.4,0.20202,7e-05,15.38626]
[1712541138088,72.62,69490.8605,29.4,0.20201,7e-05,15.38549]
[1712541138096,72.62,69490.8605,29.4,0.20201,7e-05,15.38549]
[1712541138821,72.62,69490.8605,29.4,0.20201,7e-05,15.38549]
[1712541138823,72.62,69490.8605,29.4,0.20201,7e-05,15.38549]
[1712541138861,72.62,69490.8605,29.4,0.20201,7e-05,15.38549]
[1712541138868,72.62,69490.8605,29.4,0.20201,7e-05,15.38549]
[1712541142213,72.62,69490.3124,29.4,0.20197,7e-05,15.38341]
[1712541142790,72.62,69490.3124,29.4,0.20197,7e-05,15.38341]
[1712541145579,72.61,69491.5314,29.4,0.20205,7e-05,15.38748]
[1712541150987,72.61,69484.9693,29.4,0.20158,7e-05,15.36458]
[1712541156023,72.61,69484.9483,29.4,0.20154,7e-05,15.36026]
[1712541161057,72.61,69481.5659,29.4,0.2013,7e-05,15.3485]
[1712541162037,72.61,69481.5659,29.4,0.2013,7e-05,15.3485]
[1712541162524,72.61,69481.3591,29.4,0.20128,7e-05,15.34777]
[1712541169113,72.61,69458.4687,29.4,0.19966,7e-05,15.26853]
[1712541174150,72.61,69467.9425,29.4,0.20034,7e-05,15.30166]
[1712541177050,72.61,69469.3959,29.4,0.20044,7e-05,15.30678]
[1712541182205,72.61,69469.8963,29.4,0.20047,7e-05,15.30798]
[1712541187240,72.61,69477.0544,29.4,0.20096,7e-05,15.33209]
[1712541189766,72.61,69474.4829,29.4,0.20077,7e-05,15.32289]
[1712541195296,72.61,69463.86,29.4,0.20002,7e-05,15.28614]
[1712541200331,72.61,69467.9745,29.4,0.20032,7e-05,15.30068]
[1712541205367,72.61,69471.097,29.4,0.20054,7e-05,15.31168]
[1712541210402,72.61,69469.9529,29.4,0.20046,7e-05,15.3079]
[1712541215446,72.61,69484.6027,29.4,0.20146,7e-05,15.35447]
[1712541220481,72.61,69483.6783,29.4,0.2014,7e-05,15.35121]
[1712541222484,72.61,69484.83,29.4,0.20148,7e-05,15.35517]
[1712541222544,72.61,69484.83,29.4,0.20148,7e-05,15.35517]
[1712541223286,72.61,69484.83,29.4,0.20148,7e-05,15.35517]
[1712541228538,72.62,69500.6305,29.4,0.20263,7e-05,15.41122]
[1712541230783,72.62,69500.2197,29.4,0.20261,7e-05,15.41033]
[1712541230952,72.62,69500.2197,29.4,0.20261,7e-05,15.41033]
[1712541231059,72.62,69500.2197,29.4,0.20261,7e-05,15.41033]
[1712541235972,72.63,69499.2157,29.4,0.20258,7e-05,15.40847]
[1712541235974,72.63,69499.2157,29.4,0.20258,7e-05,15.40847]
[1712541236042,72.63,69499.2157,29.4,0.20258,7e-05,15.40847]
[1712541241092,72.64,69505.0745,29.4,0.20302,7e-05,15.42968]
[1712541241337,72.64,69505.0745,29.4,0.20302,7e-05,15.42968]
[1712541246663,72.65,69512.5606,29.4,0.20358,7e-05,15.45711]
[1712541247114,72.65,69512.5606,29.4,0.20358,7e-05,15.45711]
[1712541252706,72.66,69515.8372,29.4,0.20385,7e-05,15.46964]
[1712541257739,72.66,69516.2935,29.4,0.2039,7e-05,15.47217]
[1712541262776,72.67,69523.5605,29.4,0.20444,7e-05,15.49812]
[1712541267809,72.67,69520.6391,29.4,0.20425,7e-05,15.48883]
[1712541272845,72.68,69518.4885,29.4,0.20407,7e-05,15.47812]
[1712541277883,72.68,69513.5649,29.4,0.20374,7e-05,15.4621]
[1712541282917,72.69,69517.7651,29.4,0.20406,7e-05,15.47749]
[1712541287951,72.7,69517.5028,29.4,0.20406,7e-05,15.4775]
[1712541292886,72.7,69517.9349,29.4,0.20411,7e-05,15.47968]
[1712541293426,72.7,69518.2264,29.4,0.20413,7e-05,15.48085]
[1712541297800,72.71,69516.2308,29.4,0.20401,7e-05,15.47466]
[1712541298098,72.71,69515.4436,29.4,0.20395,7e-05,15.47212]
[1712541304066,72.71,69515.2147,29.4,0.20396,7e-05,15.47245]
[1712541307835,72.72,69517.9476,29.4,0.20417,7e-05,15.48238]
[1712541308043,72.72,69517.9476,29.4,0.20417,7e-05,15.48238]
[1712541309686,72.72,69520.0501,29.4,0.20433,7e-05,15.48995]
[1712541309819,72.72,69520.0501,29.4,0.20433,7e-05,15.48995]
[1712541310205,72.72,69522.2846,29.4,0.20449,7e-05,15.4978]
[1712541310268,72.72,69522.2846,29.4,0.20449,7e-05,15.4978]
[1712541310682,72.72,69522.2846,29.4,0.20449,7e-05,15.4978]
[1712541314758,72.72,69529.7287,29.4,0.20503,7e-05,15.52389]
[1712541321185,72.73,69531.6113,29.4,0.20518,7e-05,15.53115]
[1712541326220,72.73,69528.9099,29.4,0.205,7e-05,15.52244]
[1712541331254,72.74,69529.2638,29.4,0.205,7e-05,15.52009]
[1712541333656,72.74,69529.5909,29.4,0.20503,7e-05,15.52145]
[1712541333665,72.74,69529.5909,29.4,0.20503,7e-05,15.52145]
[1712541336761,72.74,69524.3007,29.4,0.20466,7e-05,15.50362]
[1712541342331,72.75,69516.5065,29.4,0.20413,7e-05,15.47774]
[1712541347367,72.75,69518.4979,29.4,0.20429,7e-05,15.48541]
[1712541348399,72.75,69518.6759,29.4,0.2043,7e-05,15.48618]
[1712541348539,72.75,69518.6759,29.4,0.2043,7e-05,15.48618]
[1712541349348,72.75,69518.6759,29.4,0.2043,7e-05,15.48618]
[1712541351395,72.76,69498.7171,29.4,0.20289,7e-05,15.41802]
[1712541356430,72.76,69505.1153,29.4,0.20338,7e-05,15.44122]
[1712541361466,72.77,69509.2833,29.4,0.20369,7e-05,15.45652]
[1712541366500,72.77,69520.1652,29.4,0.20449,7e-05,15.49477]
[1712541369035,72.78,69521.9059,29.4,0.20462,7e-05,15.50104]
[1712541370722,72.78,69520.4766,29.4,0.20452,7e-05,15.4964]
[1712541371420,72.78,69520.4766,29.4,0.20452,7e-05,15.4964]
[1712541374233,72.78,69522.8,29.4,0.2047,7e-05,15.50479]
[1712541374234,72.78,69522.8,29.4,0.2047,7e-05,15.50479]
[1712541377596,72.78,69521.8031,29.4,0.20464,7e-05,15.50189]
[1712541378049,72.78,69521.8031,29.4,0.20464,7e-05,15.50189]
[1712541378964,72.78,69524.4911,29.4,0.20483,7e-05,15.51126]
[1712541383645,72.79,69528.7323,29.4,0.20514,7e-05,15.52627]
[1712541389305,72.79,69526.5502,29.4,0.205,7e-05,15.51945]
[1712541389718,72.79,69526.547,29.4,0.205,7e-05,15.51955]
[1712541389725,72.79,69526.547,29.4,0.205,7e-05,15.51955]
[1712541395706,72.8,69527.6765,29.4,0.20506,7e-05,15.51996]
[1712541400740,72.8,69536.7721,29.4,0.20572,7e-05,15.55174]
[1712541405776,72.8,69536.5257,29.4,0.20571,7e-05,15.55124]
[1712541411463,72.8,69538.4792,29.4,0.20586,7e-05,15.55827]
[1712541412264,72.81,69538.5002,29.4,0.20586,7e-05,15.5584]
[1712541417858,72.81,69538.1865,29.4,0.20585,7e-05,15.55772]
[1712541422893,72.81,69538.7494,29.4,0.2059,7e-05,15.55996]
[1712541427683,72.81,69537.0297,29.4,0.20578,7e-05,15.55432]
[1712541427893,72.81,69537.0297,29.4,0.20578,7e-05,15.55432]
[1712541428214,72.81,69537.0297,29.4,0.20578,7e-05,15.55432]
[1712541428632,72.81,69537.0297,29.4,0.20578,7e-05,15.55432]
[1712541432791,72.82,69518.5862,29.4,0.20447,7e-05,15.49153]
[1712541434967,72.82,69519.1734,29.4,0.20452,7e-05,15.49382]
[1712541440012,72.82,69520.7639,29.4,0.20465,7e-05,15.50009]
[1712541440164,72.82,69520.7639,29.4,0.20465,7e-05,15.50009]
[1712541444799,72.83,69519.9748,29.4,0.20461,7e-05,15.4979]
[1712541449926,72.83,69521.389,29.4,0.20472,7e-05,15.50341]
[1712541451767,72.83,69523.6827,29.4,0.20485,7e-05,15.50741]
[1712541457132,72.84,69521.3001,29.4,0.2047,7e-05,15.49997]
[1712541462167,72.84,69521.9372,29.4,0.20476,7e-05,15.50276]
[1712541467201,72.84,69521.7777,29.4,0.20476,7e-05,15.50284]
[1712541472236,72.85,69522.8836,29.4,0.20485,7e-05,15.50722]
[1712541477273,72.85,69525.993,29.4,0.20509,7e-05,15.51843]
[1712541482313,72.85,69527.6818,29.4,0.20522,7e-05,15.5247]
[1712541486347,72.86,69527.7711,29.4,0.20523,7e-05,15.52529]
[1712541489201,72.86,69529.3204,29.4,0.20535,7e-05,15.53089]
[1712541489623,72.86,69529.4308,29.4,0.20536,7e-05,15.53135]
[1712541495406,72.86,69529.577,29.4,0.20538,7e-05,15.53237]
[1712541500440,72.86,69534.8369,29.4,0.20577,7e-05,15.5508]
[1712541505475,72.87,69537.7798,29.4,0.20598,7e-05,15.56117]
[1712541510510,72.87,69539.0157,29.4,0.20608,7e-05,15.56565]
[1712541512080,72.87,69539.1595,29.4,0.20605,7e-05,15.56206]
[1712541512297,72.87,69539.1595,29.4,0.20605,7e-05,15.56206]
[1712541512495,72.87,69539.1595,29.4,0.20605,7e-05,15.56206]
[1712541517561,72.87,69538.4769,29.4,0.20601,7e-05,15.56001]
[1712541523601,72.87,69540.2665,29.4,0.20614,7e-05,15.56641]
[1712541528635,72.87,69538.9382,29.4,0.20605,7e-05,15.56207]
[1712541529740,72.87,69534.9321,29.4,0.20576,7e-05,15.54838]
[1712541529761,72.87,69534.9321,29.4,0.20576,7e-05,15.54838]
[1712541532257,72.87,69519.0375,29.4,0.20463,7e-05,15.49402]
[1712541532264,72.87,69519.0375,29.4,0.20463,7e-05,15.49402]
[1712541537379,72.88,69512.5328,29.4,0.20419,7e-05,15.47241]
[1712541537524,72.88,69512.8438,29.4,0.20421,7e-05,15.47363]
[1712541542735,72.88,69517.9273,29.4,0.20459,7e-05,15.49178]
[1712541547297,72.89,69520.9875,29.4,0.20482,7e-05,15.50277]
[1712541547818,72.89,69526.1061,29.4,0.20519,7e-05,15.52045]
[1712541553811,72.89,69531.9746,29.4,0.20561,7e-05,15.54102]
[1712541558847,72.89,69533.0957,29.4,0.2057,7e-05,15.54519]
[1712541563881,72.9,69535.7768,29.4,0.2059,7e-05,15.55467]
[1712541567200,72.9,69537.32,29.4,0.20602,7e-05,15.56016]
[1712541567480,72.9,69537.32,29.4,0.20602,7e-05,15.56016]
[1712541567891,72.9,69537.32,29.4,0.20602,7e-05,15.56016]
[1712541567895,72.9,69537.32,29.4,0.20602,7e-05,15.56016]
[1712541569675,72.9,69536.8797,29.4,0.20598,7e-05,15.55869]
[1712541569903,72.9,69536.8797,29.4,0.20598,7e-05,15.55869]
[1712541570309,72.9,69537.2392,29.4,0.20601,7e-05,15.56002]
[1712541576049,72.9,69538.7625,29.4,0.20609,7e-05,15.56139]
[1712541581084,72.9,69537.31,29.4,0.20599,7e-05,15.55661]
[1712541587126,72.9,69537.8768,29.4,0.20604,7e-05,15.55884]
[1712541592159,72.9,69538.9179,29.4,0.20612,7e-05,15.56263]
[1712541597196,72.91,69538.0714,29.4,0.20606,7e-05,15.55994]
[1712541603237,72.91,69537.8876,29.4,0.20605,7e-05,15.55958]
[1712541608273,72.91,69539.9228,29.4,0.2062,7e-05,15.56676]
[1712541610169,72.91,69534.9043,29.4,0.20585,7e-05,15.5496]
[1712541610787,72.91,69532.1841,29.4,0.20565,7e-05,15.54033]
[1712541616329,72.91,69530.522,29.4,0.20555,7e-05,15.53523]
[1712541618127,72.91,69530.1294,29.4,0.20552,7e-05,15.53395]
[1712541622349,72.92,69509.4161,29.4,0.20405,7e-05,15.46333]
[1712541628412,72.92,69504.5172,29.4,0.20373,7e-05,15.44761]
[1712541628770,72.92,69504.5172,29.4,0.20373,7e-05,15.44761]
[1712541628794,72.92,69504.5172,29.4,0.20373,7e-05,15.44761]
[1712541629762,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541629874,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541629958,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541630130,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541630152,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541630206,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541630324,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541630338,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541630363,72.92,69498.5611,29.4,0.2033,7e-05,15.42698]
[1712541631433,72.92,69478.8612,29.4,0.20186,7e-05,15.35483]
[1712541634474,72.92,69469.0574,29.4,0.20117,7e-05,15.32096]
[1712541640504,72.92,69471.1772,29.4,0.2013,7e-05,15.32734]
[1712541645539,72.91,69484.8595,29.4,0.20224,7e-05,15.37333]
[1712541646763,72.91,69485.7728,29.4,0.2023,7e-05,15.37622]
[1712541646768,72.91,69485.7728,29.4,0.2023,7e-05,15.37622]
[1712541652588,72.9,69497.5539,29.4,0.20312,7e-05,15.41608]
[1712541657623,72.9,69496.1734,29.4,0.20301,7e-05,15.41069]
[1712541662664,72.89,69496.9017,29.4,0.20305,7e-05,15.41255]
[1712541667693,72.89,69492.983,29.4,0.20275,7e-05,15.39851]
[1712541671721,72.89,69472.845,29.4,0.20132,7e-05,15.32889]
[1712541676756,72.89,69473.006,29.4,0.20133,7e-05,15.32929]
[1712541681790,72.89,69477.9001,29.4,0.20167,7e-05,15.34587]
[1712541682057,72.89,69477.9001,29.4,0.20167,7e-05,15.34587]
[1712541682585,72.89,69477.9001,29.4,0.20167,7e-05,15.34587]
[1712541684463,72.89,69458.6235,29.4,0.20031,7e-05,15.27942]
[1712541689847,72.89,69460.9881,29.4,0.20048,7e-05,15.28768]
[1712541694246,72.89,69459.5348,29.4,0.20034,7e-05,15.27861]
[1712541694328,72.89,69459.5348,29.4,0.20034,7e-05,15.27861]
[1712541702939,72.88,69443.8718,29.4,0.19922,7e-05,15.22383]
[1712541707508,72.88,69444.7096,29.4,0.19927,7e-05,15.22642]
[1712541711221,72.88,69442.7944,29.4,0.19913,7e-05,15.21952]
[1712541717036,72.87,69439.8023,29.4,0.1989,7e-05,15.20818]
[1712541719473,72.87,69437.7394,29.4,0.19875,7e-05,15.20077]
[1712541725092,72.87,69436.744,29.4,0.19866,7e-05,15.1964]
[1712541730127,72.86,69448.2151,29.4,0.19945,7e-05,15.23518]
[1712541732301,72.86,69446.5464,29.4,0.19932,7e-05,15.22906]
[1712541735242,72.86,69448.8476,29.4,0.19948,7e-05,15.23664]
[1712541735851,72.85,69450.3944,29.4,0.19958,7e-05,15.2418]
[1712541738185,72.85,69475.5861,29.4,0.20135,7e-05,15.3283]
[1712541743219,72.84,69478.8321,29.4,0.20156,7e-05,15.33846]
[1712541748253,72.84,69471.9029,29.4,0.20105,7e-05,15.31364]
[1712541753290,72.83,69475.6677,29.4,0.20125,7e-05,15.32161]
[1712541758325,72.83,69474.0395,29.4,0.20112,7e-05,15.31513]
[1712541764365,72.82,69474.7988,29.4,0.20115,7e-05,15.31671]
[1712541769401,72.82,69474.2748,29.4,0.20109,7e-05,15.31404]
[1712541774437,72.81,69474.4843,29.4,0.20109,7e-05,15.31391]
[1712541779471,72.8,69474.9967,29.4,0.20111,7e-05,15.31483]
[1712541784505,72.8,69471.5233,29.4,0.20084,7e-05,15.30199]
[1712541789540,72.79,69473.6874,29.4,0.20098,7e-05,15.30868]
[1712541794575,72.79,69472.3193,29.4,0.20087,7e-05,15.30315]
[1712541796820,72.79,69473.5459,29.4,0.20095,7e-05,15.30707]
[1712541796837,72.79,69473.5459,29.4,0.20095,7e-05,15.30707]
[1712541802637,72.79,69483.0151,29.4,0.20161,7e-05,15.3396]
[1712541807671,72.78,69488.057,29.4,0.20196,7e-05,15.35675]
[1712541812708,72.78,69484.5331,29.4,0.20167,7e-05,15.34024]
[1712541817742,72.78,69485.6779,29.4,0.20175,7e-05,15.34399]
[1712541822779,72.78,69484.5304,29.4,0.20166,7e-05,15.33986]
[1712541827813,72.78,69481.6492,29.4,0.20146,7e-05,15.32979]
[1712541832849,72.78,69483.7993,29.4,0.2016,7e-05,15.33707]
[1712541837884,72.78,69483.4717,29.4,0.20158,7e-05,15.33579]
[1712541842917,72.78,69483.6853,29.4,0.20159,7e-05,15.33638]
[1712541847960,72.78,69486.0031,29.4,0.20175,7e-05,15.34419]
[1712541852995,72.78,69485.4714,29.4,0.20171,7e-05,15.34218]
[1712541858031,72.77,69484.0504,29.4,0.2016,7e-05,15.3371]
[1712541863065,72.77,69482.2345,29.4,0.20147,7e-05,15.33072]
[1712541866144,72.77,69481.5509,29.4,0.20142,7e-05,15.32831]
[1712541871265,72.77,69478.0796,29.4,0.20112,7e-05,15.3115]
[1712541876566,72.76,69478.0046,29.4,0.2011,7e-05,15.31026]
[1712541876782,72.76,69478.0046,29.4,0.2011,7e-05,15.31026]
[1712541882198,72.76,69482.6076,29.4,0.20142,7e-05,15.32608]
[1712541887234,72.76,69481.6029,29.4,0.20135,7e-05,15.32255]
[1712541893276,72.76,69483.4101,29.4,0.20147,7e-05,15.32865]
[1712541898310,72.76,69484.139,29.4,0.20152,7e-05,15.33107]
[1712541903345,72.76,69493.8615,29.4,0.20221,7e-05,15.36435]
[1712541906902,72.76,69494.6527,29.4,0.20226,7e-05,15.36689]
[1712541906933,72.76,69494.6527,29.4,0.20226,7e-05,15.36689]
[1712541907793,72.76,69498.8524,29.4,0.20256,7e-05,15.38165]
[1712541907918,72.76,69498.8524,29.4,0.20256,7e-05,15.38165]
[1712541909044,72.76,69504.2745,29.4,0.20296,7e-05,15.40059]
[1712541909054,72.76,69504.2745,29.4,0.20296,7e-05,15.40059]
[1712541912340,72.76,69504.2358,29.4,0.20295,7e-05,15.40025]
[1712541912520,72.76,69503.9283,29.4,0.20292,7e-05,15.39899]
[1712541913503,72.76,69503.9283,29.4,0.20292,7e-05,15.39899]
[1712541919356,72.77,69513.9074,29.4,0.20366,7e-05,15.43471]
[1712541924463,72.77,69511.0524,29.4,0.20349,7e-05,15.42614]
[1712541928000,72.78,69510.5693,29.4,0.20347,7e-05,15.42511]
[1712541928025,72.78,69510.5693,29.4,0.20347,7e-05,15.42511]
[1712541933558,72.78,69495.3455,29.4,0.20233,7e-05,15.36804]
[1712541938593,72.77,69499.2392,29.4,0.2026,7e-05,15.38107]
[1712541942939,72.77,69501.8344,29.4,0.20278,7e-05,15.38967]
[1712541942981,72.77,69501.8344,29.4,0.20278,7e-05,15.38967]
[1712541943134,72.77,69501.8344,29.4,0.20278,7e-05,15.38967]
[1712541944028,72.77,69504.1671,29.4,0.20295,7e-05,15.39796]
[1712541949670,72.78,69516.2027,29.4,0.20384,7e-05,15.44067]
[1712541954705,72.79,69505.8163,29.4,0.20312,7e-05,15.40597]
[1712541956576,72.79,69505.8731,29.4,0.20313,7e-05,15.40639]
[1712541961754,72.8,69511.0292,29.4,0.20352,7e-05,15.42547]
[1712541964198,72.8,69510.2952,29.4,0.20348,7e-05,15.42337]
[1712541969815,72.81,69515.078,29.4,0.20385,7e-05,15.44102]
[1712541974496,72.81,69513.5578,29.4,0.20376,7e-05,15.43654]
[1712541974627,72.81,69513.5578,29.4,0.20376,7e-05,15.43654]
[1712541975095,72.81,69513.5711,29.4,0.20376,7e-05,15.43678]
[1712541976133,72.81,69514.7345,29.4,0.20385,7e-05,15.44097]
[1712541979249,72.82,69516.7721,29.4,0.20401,7e-05,15.44853]
[1712541984921,72.83,69509.5574,29.4,0.20352,7e-05,15.42483]
[1712541985483,72.83,69509.5574,29.4,0.20352,7e-05,15.42483]
[1712541985539,72.83,69509.5574,29.4,0.20352,7e-05,15.42483]
[1712541990963,72.82,69498.6099,29.4,0.20273,7e-05,15.38684]
[1712541996463,72.82,69504.4965,29.4,0.2031,7e-05,15.40232]
[1712542002042,72.82,69504.3453,29.4,0.20307,7e-05,15.40122]
[1712542006019,72.81,69505.1131,29.4,0.20312,7e-05,15.40341]
[1712542006081,72.81,69505.1131,29.4,0.20312,7e-05,15.40341]
[1712542012110,72.82,69508.7187,29.4,0.2034,7e-05,15.41708]
[1712542012806,72.82,69508.7187,29.4,0.2034,7e-05,15.41708]
[1712542012828,72.82,69508.7187,29.4,0.2034,7e-05,15.41708]
[1712542017145,72.82,69482.9615,29.4,0.20157,7e-05,15.32823]
[1712542022181,72.82,69481.3048,29.4,0.20145,7e-05,15.3224]
[1712542027216,72.82,69480.1651,29.4,0.20137,7e-05,15.31838]
[1712542032250,72.82,69478.8825,29.4,0.20128,7e-05,15.31386]
[1712542033768,72.82,69478.8557,29.4,0.20127,7e-05,15.31376]
[1712542033772,72.82,69478.8557,29.4,0.20127,7e-05,15.31376]
[1712542040306,72.81,69480.7255,29.4,0.20138,7e-05,15.3191]
[1712542045341,72.81,69479.5076,29.4,0.20128,7e-05,15.31401]
[1712542050376,72.8,69467.3431,29.4,0.2004,7e-05,15.27127]
[1712542055411,72.8,69468.1771,29.4,0.2004,7e-05,15.26926]
[1712542060446,72.79,69469.2938,29.4,0.20047,7e-05,15.27248]
[1712542065463,72.79,69469.4354,29.4,0.20046,7e-05,15.27232]
[1712542070517,72.78,69470.2204,29.4,0.20051,7e-05,15.2744]
[1712542075552,72.78,69469.9626,29.4,0.20047,7e-05,15.27285]
[1712542080587,72.78,69468.9481,29.4,0.20039,7e-05,15.26873]
[1712542085622,72.77,69469.5367,29.4,0.20042,7e-05,15.27014]
[1712542090657,72.77,69468.5629,29.4,0.20033,7e-05,15.26618]
[1712542091414,72.77,69468.5629,29.4,0.20033,7e-05,15.26618]
[1712542091502,72.77,69468.5629,29.4,0.20033,7e-05,15.26618]
[1712542097302,72.76,69448.6034,29.4,0.19891,7e-05,15.19631]
[1712542102742,72.76,69440.077,29.4,0.19828,7e-05,15.16564]
[1712542107032,72.75,69440.2488,29.4,0.19828,7e-05,15.16565]
[1712542107082,72.75,69440.2488,29.4,0.19828,7e-05,15.16565]
[1712542107389,72.75,69440.2488,29.4,0.19828,7e-05,15.16565]
[1712542107443,72.75,69440.2488,29.4,0.19828,7e-05,15.16565]
[1712542107558,72.75,69440.2488,29.4,0.19828,7e-05,15.16565]
[1712542109096,72.75,69431.2407,29.4,0.19764,7e-05,15.13406]
[1712542111365,72.75,69424.1871,29.4,0.19714,7e-05,15.10933]
[1712542111609,72.75,69424.1871,29.4,0.19714,7e-05,15.10933]
[1712542112438,72.75,69424.4926,29.4,0.19712,7e-05,15.1061]
[1712542113015,72.75,69419.3665,29.4,0.19676,7e-05,15.08821]
[1712542113188,72.75,69419.3665,29.4,0.19676,7e-05,15.08821]
[1712542113648,72.75,69419.3665,29.4,0.19676,7e-05,15.08821]
[1712542114185,72.75,69418.3939,29.4,0.19669,7e-05,15.08472]
[1712542114900,72.75,69413.5848,29.4,0.19635,7e-05,15.06794]
[1712542115382,72.75,69413.5848,29.4,0.19635,7e-05,15.06794]
[1712542118635,72.74,69411.4064,29.4,0.19619,7e-05,15.06014]
[1712542123913,72.74,69406.7994,29.4,0.19586,7e-05,15.04373]
[1712542124803,72.74,69406.7994,29.4,0.19586,7e-05,15.04373]
[1712542129932,72.74,69399.591,29.4,0.19535,7e-05,15.01839]
[1712542133559,72.74,69395.3742,29.4,0.19506,7e-05,15.00371]
[1712542134044,72.74,69395.1414,29.4,0.19504,7e-05,15.00287]
[1712542134124,72.74,69395.1414,29.4,0.19504,7e-05,15.00287]
[1712542134143,72.74,69395.1414,29.4,0.19504,7e-05,15.00287]
[1712542134148,72.74,69395.1414,29.4,0.19504,7e-05,15.00287]
[1712542134159,72.74,69395.1414,29.4,0.19504,7e-05,15.00287]
[1712542135201,72.74,69392.4654,29.4,0.19485,7e-05,14.99357]
[1712542138331,72.74,69376.8138,29.4,0.19377,7e-05,14.93928]
[1712542138441,72.74,69376.8138,29.4,0.19377,7e-05,14.93928]
[1712542138473,72.74,69376.8138,29.4,0.19377,7e-05,14.93928]
[1712542138529,72.74,69376.8138,29.4,0.19377,7e-05,14.93928]
[1712542140804,72.74,69374.7471,29.4,0.19363,7e-05,14.93224]
[1712542141107,72.74,69376.9253,29.4,0.19378,7e-05,14.93988]
[1712542147062,72.74,69371.7646,29.4,0.19343,7e-05,14.92241]
[1712542152096,72.75,69363.8084,29.4,0.19289,7e-05,14.89521]
[1712542152432,72.75,69363.8084,29.4,0.19289,7e-05,14.89521]
[1712542157878,72.75,69358.3121,29.4,0.19252,7e-05,14.87671]
[1712542162406,72.75,69361.481,29.4,0.19276,7e-05,14.8884]
[1712542163351,72.76,69368.2668,29.4,0.19323,7e-05,14.9121]
[1712542163492,72.76,69368.2668,29.4,0.19323,7e-05,14.9121]
[1712542163708,72.76,69368.2668,29.4,0.19323,7e-05,14.9121]
[1712542165408,72.76,69381.1601,29.4,0.19413,7e-05,14.95703]
[1712542165475,72.76,69381.1601,29.4,0.19413,7e-05,14.95703]
[1712542165499,72.76,69381.1601,29.4,0.19413,7e-05,14.95703]
[1712542165874,72.76,69381.1601,29.4,0.19413,7e-05,14.95703]
[1712542165967,72.76,69381.1601,29.4,0.19413,7e-05,14.95703]
[1712542166284,72.76,69380.8184,29.4,0.1941,7e-05,14.95589]
[1712542168902,72.76,69378.1831,29.4,0.19392,7e-05,14.94682]
[1712542169083,72.76,69378.1831,29.4,0.19392,7e-05,14.94682]
[1712542169189,72.76,69378.1831,29.4,0.19392,7e-05,14.94682]
[1712542169308,72.76,69378.6637,29.4,0.19396,7e-05,14.94854]
[1712542173394,72.76,69378.9192,29.4,0.19394,7e-05,14.94547]
[1712542177927,72.76,69374.4747,29.4,0.19364,7e-05,14.93024]
[1712542182101,72.76,69377.3676,29.4,0.19384,7e-05,14.94053]
[1712542183896,72.76,69377.5849,29.4,0.19386,7e-05,14.94138]
[1712542183918,72.76,69377.5849,29.4,0.19386,7e-05,14.94138]
[1712542184158,72.76,69377.5849,29.4,0.19386,7e-05,14.94138]
[1712542184435,72.76,69378.1113,29.4,0.1939,7e-05,14.94327]
[1712542185997,72.76,69384.8423,29.4,0.19436,7e-05,14.96669]
[1712542186650,72.76,69385.3156,29.4,0.1944,7e-05,14.96835]
[1712542189356,72.76,69404.1914,29.4,0.19571,7e-05,15.03395]
[1712542192484,72.76,69410.9458,29.4,0.19618,7e-05,15.05727]
[1712542196257,72.76,69404.5293,29.4,0.19573,7e-05,15.03486]
[1712542200413,72.76,69411.2922,29.4,0.1962,7e-05,15.05817]
[1712542205467,72.76,69397.9758,29.4,0.19527,7e-05,15.01172]
[1712542210508,72.76,69388.1098,29.4,0.19458,7e-05,14.97745]
[1712542211010,72.76,69388.1098,29.4,0.19458,7e-05,14.97745]
[1712542216546,72.76,69389.8088,29.4,0.1947,7e-05,14.98341]
[1712542221186,72.76,69396.6215,29.4,0.19517,7e-05,15.00703]
[1712542222570,72.76,69396.6215,29.4,0.19517,7e-05,15.00703]
[1712542223189,72.76,69397.112,29.4,0.19521,7e-05,15.00876]
[1712542225144,72.76,69407.1104,29.4,0.1959,7e-05,15.04345]
[1712542230643,72.76,69408.9604,29.4,0.19603,7e-05,15.04963]
[1712542232676,72.76,69412.132,29.4,0.19621,7e-05,15.0564]
[1712542238701,72.75,69412.5075,29.4,0.19623,7e-05,15.05741]
[1712542243735,72.75,69409.563,29.4,0.19602,7e-05,15.047]
[1712542248772,72.75,69412.4217,29.4,0.19621,7e-05,15.05675]
[1712542253806,72.75,69412.3037,29.4,0.1962,7e-05,15.05611]
[1712542258841,72.75,69411.2003,29.4,0.19612,7e-05,15.05207]
[1712542263876,72.75,69410.7797,29.4,0.19609,7e-05,15.05042]
[1712542267185,72.75,69410.593,29.4,0.19607,7e-05,15.0497]
[1712542267343,72.75,69410.593,29.4,0.19607,7e-05,15.0497]
[1712542267610,72.75,69410.593,29.4,0.19607,7e-05,15.0497]
[1712542269030,72.75,69403.6985,29.4,0.19559,7e-05,15.02565]
[1712542274952,72.75,69393.9919,29.4,0.19491,7e-05,14.99189]
[1712542275662,72.75,69393.9919,29.4,0.19491,7e-05,14.99189]
[1712542276162,72.75,69393.9364,29.4,0.19491,7e-05,14.99169]
[1712542276410,72.75,69393.9364,29.4,0.19491,7e-05,14.99169]
[1712542276819,72.75,69393.9364,29.4,0.19491,7e-05,14.99169]
[1712542276825,72.75,69393.9364,29.4,0.19491,7e-05,14.99169]
[1712542278047,72.75,69394.6382,29.4,0.19495,7e-05,14.99411]
[1712542278156,72.75,69394.6382,29.4,0.19495,7e-05,14.99411]
[1712542279379,72.75,69394.9838,29.4,0.19498,7e-05,14.99531]
[1712542281820,72.75,69392.3327,29.4,0.19479,7e-05,14.98609]
[1712542284853,72.75,69380.0796,29.4,0.19394,7e-05,14.94358]
[1712542289167,72.75,69379.735,29.4,0.19392,7e-05,14.94266]
[1712542295093,72.75,69388.7354,29.4,0.19451,7e-05,14.96995]
[1712542299574,72.75,69389.0321,29.4,0.19454,7e-05,14.97105]
[1712542299630,72.75,69389.0321,29.4,0.19454,7e-05,14.97105]
[1712542300684,72.75,69390.0524,29.4,0.19461,7e-05,14.97461]
[1712542306177,72.75,69398.4505,29.4,0.19519,7e-05,15.00373]
[1712542309294,72.75,69397.1179,29.4,0.1951,7e-05,14.99905]
[1712542311698,72.75,69392.1458,29.4,0.19475,7e-05,14.98177]
[1712542312467,72.75,69390.8255,29.4,0.19466,7e-05,14.97719]
[1712542318263,72.75,69390.927,29.4,0.19467,7e-05,14.9776]
[1712542321828,72.75,69392.348,29.4,0.19477,7e-05,14.98256]
[1712542321953,72.75,69392.348,29.4,0.19477,7e-05,14.98256]
[1712542322238,72.75,69392.348,29.4,0.19477,7e-05,14.98256]
[1712542327323,72.75,69400.4295,29.4,0.19533,7e-05,15.01053]
[1712542328914,72.75,69397.7035,29.4,0.19514,7e-05,15.00104]
[1712542335380,72.75,69398.1853,29.4,0.19517,7e-05,15.00257]
[1712542340414,72.75,69398.0228,29.4,0.19515,7e-05,15.00191]
[1712542342541,72.75,69397.0288,29.4,0.19508,7e-05,14.99843]
[1712542348471,72.75,69389.4656,29.4,0.19456,7e-05,14.9722]
[1712542348697,72.75,69389.4656,29.4,0.19456,7e-05,14.9722]
[1712542355519,72.75,69397.4161,29.4,0.19507,7e-05,14.99566]
[1712542357346,72.75,69396.2311,29.4,0.19499,7e-05,14.99153]
[1712542358661,72.75,69398.1331,29.4,0.19512,7e-05,14.99811]
[1712542359677,72.75,69398.067,29.4,0.19512,7e-05,14.99786]
[1712542362194,72.75,69397.6502,29.4,0.19509,7e-05,14.99639]
[1712542367310,72.75,69411.1709,29.4,0.19603,7e-05,15.04331]
[1712542372638,72.75,69412.333,29.4,0.19611,7e-05,15.04713]
[1712542377675,72.75,69413.0163,29.4,0.19615,7e-05,15.04932]
[1712542377989,72.75,69413.0163,29.4,0.19615,7e-05,15.04932]
[1712542378003,72.75,69413.0163,29.4,0.19615,7e-05,15.04932]
[1712542381572,72.74,69402.4446,29.4,0.19541,7e-05,15.01249]
[1712542386736,72.74,69404.4395,29.4,0.19555,7e-05,15.01936]
[1712542386886,72.74,69404.4395,29.4,0.19555,7e-05,15.01936]
[1712542392778,72.74,69399.1482,29.4,0.19518,7e-05,15.00089]
[1712542397814,72.74,69400.1162,29.4,0.19524,7e-05,15.00414]
[1712542399093,72.74,69399.5524,29.4,0.1952,7e-05,15.00216]
[1712542399175,72.74,69399.5524,29.4,0.1952,7e-05,15.00216]
[1712542400206,72.74,69399.7039,29.4,0.19521,7e-05,15.00267]
[1712542402108,72.74,69395.4198,29.4,0.19491,7e-05,14.98777]
[1712542403660,72.74,69394.509,29.4,0.19485,7e-05,14.98461]
[1712542407628,72.74,69393.8783,29.4,0.19481,7e-05,14.98243]
[1712542412920,72.74,69398.1168,29.4,0.19506,7e-05,14.99295]
[1712542417954,72.74,69400.3051,29.4,0.19521,7e-05,15.00047]
[1712542422988,72.74,69401.0888,29.4,0.19527,7e-05,15.00308]
[1712542426303,72.74,69402.4883,29.4,0.19536,7e-05,15.00786]
[1712542429047,72.74,69405.5088,29.4,0.19557,7e-05,15.01836]
[1712542435074,72.74,69400.1419,29.4,0.1952,7e-05,14.99961]
[1712542440108,72.74,69399.4166,29.4,0.19514,7e-05,14.99703]
[1712542445143,72.74,69399.3093,29.4,0.19513,7e-05,14.99659]
[1712542450178,72.74,69393.78,29.4,0.19475,7e-05,14.97736]
[1712542455213,72.74,69396.6151,29.4,0.19495,7e-05,14.98722]
[1712542459884,72.74,69395.8354,29.4,0.19489,7e-05,14.9845]
[1712542462616,72.74,69396.2517,29.4,0.19492,7e-05,14.98595]
[1712542468304,72.74,69400.4928,29.4,0.19521,7e-05,15.0006]
[1712542469933,72.74,69400.3748,29.4,0.19521,7e-05,15.00017]
[1712542475365,72.74,69398.1512,29.4,0.19501,7e-05,14.98823]
[1712542480048,72.74,69398.9029,29.4,0.19506,7e-05,14.99081]
[1712542487449,72.74,69400.3371,29.4,0.19516,7e-05,14.99572]
[1712542492483,72.74,69399.1893,29.4,0.19508,7e-05,14.99168]
[1712542497518,72.74,69401.0627,29.4,0.19521,7e-05,14.99812]
[1712542502556,72.74,69401.1368,29.4,0.19521,7e-05,14.9983]
[1712542504900,72.74,69400.5366,29.4,0.19517,7e-05,14.9962]
[1712542504962,72.74,69400.5366,29.4,0.19517,7e-05,14.9962]
[1712542504989,72.74,69400.5366,29.4,0.19517,7e-05,14.9962]
[1712542505042,72.74,69400.5366,29.4,0.19517,7e-05,14.9962]
[1712542505372,72.74,69400.5366,29.4,0.19517,7e-05,14.9962]
[1712542506057,72.74,69396.839,29.4,0.19491,7e-05,14.98336]
[1712542511405,72.74,69413.1233,29.4,0.19605,7e-05,15.03979]
[1712542512101,72.74,69411.9575,29.4,0.19596,7e-05,15.03572]
[1712542513202,72.73,69411.9522,29.4,0.19596,7e-05,15.03568]
[1712542514384,72.73,69412.1821,29.4,0.19598,7e-05,15.03642]
[1712542519672,72.73,69421.5118,29.4,0.19662,7e-05,15.06846]
[1712542524707,72.73,69417.8431,29.4,0.19636,7e-05,15.05546]
[1712542529742,72.73,69418.756,29.4,0.19642,7e-05,15.0584]
[1712542534778,72.73,69418.137,29.4,0.19633,7e-05,15.05189]
[1712542535997,72.73,69418.8145,29.4,0.19638,7e-05,15.0542]
[1712542538429,72.73,69420.8778,29.4,0.19652,7e-05,15.06127]
[1712542543841,72.72,69428.3023,29.4,0.19703,7e-05,15.0866]
[1712542548875,72.72,69430.6489,29.4,0.19719,7e-05,15.09428]
[1712542548993,72.72,69430.6489,29.4,0.19719,7e-05,15.09428]
[1712542548996,72.72,69430.6489,29.4,0.19719,7e-05,15.09428]
[1712542549470,72.72,69430.6489,29.4,0.19719,7e-05,15.09428]
[1712542551039,72.72,69431.4029,29.4,0.19724,7e-05,15.09671]
[1712542553749,72.72,69434.3936,29.4,0.19744,7e-05,15.10688]
[1712542554528,72.72,69449.679,29.4,0.19851,7e-05,15.15957]
[1712542556932,72.72,69429.3173,29.4,0.19707,7e-05,15.08858]
[1712542557869,72.72,69429.3173,29.4,0.19707,7e-05,15.08858]
[1712542562973,72.71,69425.1578,29.4,0.19677,7e-05,15.07351]
[1712542568010,72.71,69432.0206,29.4,0.19724,7e-05,15.09677]
[1712542572138,72.7,69431.8582,29.4,0.19721,7e-05,15.0957]
[1712542578078,72.7,69433.4966,29.4,0.19731,7e-05,15.10061]
[1712542578343,72.7,69433.4966,29.4,0.19731,7e-05,15.10061]
[1712542579491,72.7,69433.465,29.4,0.19731,7e-05,15.10037]
[1712542580267,72.7,69434.4816,29.4,0.19738,7e-05,15.10376]
[1712542582151,72.7,69432.599,29.4,0.19724,7e-05,15.09697]
[1712542585330,72.69,69432.1261,29.4,0.1972,7e-05,15.09495]
[1712542591169,72.69,69431.4582,29.4,0.19709,7e-05,15.08773]
[1712542591596,72.69,69431.4582,29.4,0.19709,7e-05,15.08773]
[1712542592998,72.69,69431.9708,29.4,0.19713,7e-05,15.08939]
[1712542593243,72.69,69432.5334,29.4,0.19716,7e-05,15.09122]
[1712542595498,72.69,69435.3095,29.4,0.19735,7e-05,15.10059]
[1712542598460,72.68,69432.8497,29.4,0.19717,7e-05,15.09168]
[1712542604260,72.68,69437.8877,29.4,0.19751,7e-05,15.10836]
[1712542609294,72.67,69437.2136,29.4,0.19745,7e-05,15.10533]
[1712542614331,72.67,69434.4392,29.4,0.19724,7e-05,15.09507]
[1712542614922,72.67,69434.4392,29.4,0.19724,7e-05,15.09507]
[1712542614990,72.67,69434.4392,29.4,0.19724,7e-05,15.09507]
[1712542620373,72.67,69420.58,29.4,0.19626,7e-05,15.04643]
[1712542623917,72.67,69420.1357,29.4,0.19622,7e-05,15.04469]
[1712542629435,72.66,69425.856,29.4,0.19661,7e-05,15.06406]
[1712542632123,72.66,69425.2755,29.4,0.19657,7e-05,15.06196]
[1712542632566,72.66,69425.2952,29.4,0.19657,7e-05,15.06187]
[1712542634917,72.66,69413.2231,29.4,0.19572,7e-05,15.01984]
[1712542639910,72.66,69396.0319,29.4,0.19452,7e-05,14.96027]
[1712542640201,72.66,69396.0319,29.4,0.19452,7e-05,14.96027]
[1712542644594,72.67,69377.5852,29.4,0.19325,7e-05,14.89653]
[1712542645001,72.67,69377.5852,29.4,0.19325,7e-05,14.89653]
[1712542645076,72.67,69377.5852,29.4,0.19325,7e-05,14.89653]
[1712542648115,72.67,69371.265,29.4,0.19282,7e-05,14.87492]
[1712542649903,72.67,69368.3608,29.4,0.19262,7e-05,14.8651]
[1712542650134,72.67,69368.3608,29.4,0.19262,7e-05,14.8651]
[1712542650167,72.67,69368.3608,29.4,0.19262,7e-05,14.8651]
[1712542655633,72.67,69377.3277,29.4,0.19322,7e-05,14.89289]
[1712542660669,72.68,69375.8035,29.4,0.19313,7e-05,14.88813]
[1712542665703,72.68,69381.4229,29.4,0.19353,7e-05,14.90824]
[1712542670737,72.68,69386.5126,29.4,0.19389,7e-05,14.92641]
[1712542675436,72.69,69385.0812,29.4,0.1938,7e-05,14.92173]
[1712542675885,72.69,69385.8829,29.4,0.19386,7e-05,14.92459]
[1712542676314,72.69,69385.8829,29.4,0.19386,7e-05,14.92459]
[1712542676348,72.69,69385.8829,29.4,0.19386,7e-05,14.92459]
[1712542678743,72.69,69407.4887,29.4,0.19536,7e-05,14.99974]
[1712542679178,72.69,69408.9778,29.4,0.19547,7e-05,15.00489]
[1712542680549,72.68,69419.6725,29.4,0.19621,7e-05,15.04194]
[1712542680799,72.68,69419.6725,29.4,0.19621,7e-05,15.04194]
[1712542680903,72.68,69419.6725,29.4,0.19621,7e-05,15.04194]
[1712542681079,72.68,69419.6725,29.4,0.19621,7e-05,15.04194]
[1712542681615,72.68,69419.6725,29.4,0.19621,7e-05,15.04194]
[1712542685408,72.68,69437.5646,29.4,0.19746,7e-05,15.10359]
[1712542685427,72.68,69437.5646,29.4,0.19746,7e-05,15.10359]
[1712542685921,72.68,69438.0479,29.4,0.19749,7e-05,15.10513]
[1712542688888,72.68,69447.1806,29.4,0.19812,7e-05,15.13642]
[1712542692202,72.68,69455.0496,29.4,0.19867,7e-05,15.16341]
[1712542692317,72.68,69455.0496,29.4,0.19867,7e-05,15.16341]
[1712542693301,72.68,69458.6563,29.4,0.19892,7e-05,15.17579]
[1712542697594,72.67,69461.2365,29.4,0.19909,7e-05,15.184]
[1712542698639,72.67,69461.6533,29.4,0.19912,7e-05,15.1852]
[1712542700428,72.67,69467.7106,29.4,0.19954,7e-05,15.20603]
[1712542703112,72.67,69471.9132,29.4,0.19983,7e-05,15.2201]
[1712542706465,72.66,69467.9009,29.4,0.19953,7e-05,15.20572]
[1712542707123,72.66,69466.827,29.4,0.19945,7e-05,15.20186]
[1712542709983,72.66,69470.7894,29.4,0.19973,7e-05,15.21527]
[1712542710254,72.66,69468.9308,29.4,0.19959,7e-05,15.20868]
[1712542716057,72.65,69464.7059,29.4,0.19924,7e-05,15.18907]
[1712542721092,72.65,69457.1917,29.4,0.19868,7e-05,15.16203]
[1712542726127,72.64,69457.2239,29.4,0.19867,7e-05,15.16133]
[1712542731163,72.64,69458.515,29.4,0.19874,7e-05,15.16499]
[1712542736198,72.63,69460.4139,29.4,0.19886,7e-05,15.17074]
[1712542741233,72.63,69464.2097,29.4,0.19911,7e-05,15.18298]
[1712542746268,72.62,69463.9307,29.4,0.19907,7e-05,15.18109]
[1712542751302,72.62,69462.3526,29.4,0.19894,7e-05,15.17474]
[1712542756337,72.61,69463.3408,29.4,0.19899,7e-05,15.17725]
[1712542761373,72.6,69462.6644,29.4,0.19892,7e-05,15.17401]
[1712542762945,72.6,69462.4411,29.4,0.1989,7e-05,15.17306]
[1712542764020,72.6,69461.5978,29.4,0.19884,7e-05,15.16997]
[1712542769428,72.6,69461.6222,29.4,0.19882,7e-05,15.16911]
[1712542774465,72.59,69462.9047,29.4,0.19885,7e-05,15.16861]
[1712542779498,72.59,69464.7505,29.4,0.19896,7e-05,15.17416]
[1712542784533,72.58,69465.238,29.4,0.19898,7e-05,15.17503]
[1712542789568,72.58,69464.8037,29.4,0.19893,7e-05,15.17269]
[1712542794603,72.57,69463.7156,29.4,0.19884,7e-05,15.16812]
[1712542799638,72.56,69469.0397,29.4,0.19919,7e-05,15.18573]
[1712542804684,72.56,69470.7038,29.4,0.1993,7e-05,15.19091]
[1712542809719,72.56,69470.5322,29.4,0.19927,7e-05,15.18972]
[1712542814753,72.55,69469.4469,29.4,0.19919,7e-05,15.18539]
[1712542819790,72.55,69470.7045,29.4,0.19926,7e-05,15.18916]
[1712542823638,72.55,69477.9847,29.4,0.19977,7e-05,15.214]
[1712542824687,72.55,69477.3647,29.4,0.19972,7e-05,15.21156]
[1712542826242,72.54,69478.0453,29.4,0.19976,7e-05,15.21377]
[1712542830340,72.54,69475.541,29.4,0.19957,7e-05,15.20446]
[1712542830688,72.54,69475.1479,29.4,0.19954,7e-05,15.20296]
[1712542830949,72.54,69475.1479,29.4,0.19954,7e-05,15.20296]
[1712542831047,72.54,69475.1479,29.4,0.19954,7e-05,15.20296]
[1712542832880,72.54,69440.4027,29.4,0.19704,7e-05,15.07788]
[1712542835440,72.54,69436.704,29.4,0.19678,7e-05,15.06487]
[1712542836233,72.54,69436.7154,29.4,0.19678,7e-05,15.06484]
[1712542836727,72.54,69435.9155,29.4,0.19672,7e-05,15.06198]
[1712542836950,72.54,69435.9155,29.4,0.19672,7e-05,15.06198]
[1712542837490,72.54,69435.9155,29.4,0.19672,7e-05,15.06198]
[1712542837784,72.54,69435.9155,29.4,0.19672,7e-05,15.06198]
[1712542838736,72.54,69430.3861,29.4,0.19633,7e-05,15.0427]
[1712542843958,72.54,69415.7827,29.4,0.19531,7e-05,14.99192]
[1712542845460,72.54,69415.7372,29.4,0.1953,7e-05,14.99178]
[1712542851007,72.54,69412.2313,29.4,0.19506,7e-05,14.97962]
[1712542855092,72.54,69413.2051,29.4,0.19513,7e-05,14.98309]
[1712542856247,72.54,69412.1057,29.4,0.19505,7e-05,14.97929]
[1712542856583,72.54,69412.1057,29.4,0.19505,7e-05,14.97929]
[1712542856594,72.54,69412.1057,29.4,0.19505,7e-05,14.97929]
[1712542856647,72.54,69412.1057,29.4,0.19505,7e-05,14.97929]
[1712542857062,72.54,69409.4318,29.4,0.19487,7e-05,14.97001]
[1712542863091,72.54,69385.1676,29.4,0.19319,7e-05,14.88603]
[1712542865899,72.54,69384.5957,29.4,0.19315,7e-05,14.8843]
[1712542866222,72.54,69385.3572,29.4,0.19321,7e-05,14.88709]
[1712542866309,72.54,69385.3572,29.4,0.19321,7e-05,14.88709]
[1712542866316,72.54,69385.3572,29.4,0.19321,7e-05,14.88709]
[1712542872154,72.55,69400.0907,29.4,0.19425,7e-05,14.93893]
[1712542877189,72.55,69403.6312,29.4,0.1945,7e-05,14.95154]
[1712542882223,72.55,69405.57,29.4,0.19464,7e-05,14.95855]
[1712542887258,72.55,69403.0372,29.4,0.19447,7e-05,14.94995]
[1712542893300,72.56,69390.1131,29.4,0.19354,7e-05,14.90139]
[1712542895583,72.56,69390.8476,29.4,0.1936,7e-05,14.90418]
[1712542895989,72.56,69390.8476,29.4,0.1936,7e-05,14.90418]
[1712542901356,72.56,69390.2923,29.4,0.19357,7e-05,14.90288]
[1712542906391,72.56,69389.6091,29.4,0.19354,7e-05,14.90107]
[1712542911426,72.57,69392.0168,29.4,0.19371,7e-05,14.90999]
[1712542916461,72.57,69391.5581,29.4,0.19369,7e-05,14.90892]
[1712542921496,72.57,69396.4536,29.4,0.19404,7e-05,14.92642]
[1712542927539,72.58,69395.5263,29.4,0.19399,7e-05,14.9237]
[1712542932573,72.58,69396.4024,29.4,0.19406,7e-05,14.92716]
[1712542937269,72.58,69396.3406,29.4,0.19406,7e-05,14.92726]
[1712542937680,72.58,69396.3406,29.4,0.19406,7e-05,14.92726]
[1712542938088,72.58,69396.3406,29.4,0.19406,7e-05,14.92726]
[1712542938092,72.58,69396.3406,29.4,0.19406,7e-05,14.92726]
[1712542938219,72.58,69396.3406,29.4,0.19406,7e-05,14.92726]
[1712542943651,72.58,69408.2875,29.4,0.19491,7e-05,14.96922]
[1712542946914,72.58,69403.3035,29.4,0.19456,7e-05,14.95197]
[1712542947321,72.58,69403.3035,29.4,0.19456,7e-05,14.95197]
[1712542952714,72.59,69388.9063,29.4,0.19353,7e-05,14.89828]
[1712542955749,72.59,69390.5306,29.4,0.19365,7e-05,14.90426]
[1712542956155,72.59,69390.5306,29.4,0.19365,7e-05,14.90426]
[1712542956160,72.59,69390.5306,29.4,0.19365,7e-05,14.90426]
[1712542961776,72.59,69404.9077,29.4,0.19466,7e-05,14.95475]
[1712542966811,72.59,69403.4944,29.4,0.19457,7e-05,14.95005]
[1712542971854,72.59,69403.928,29.4,0.1946,7e-05,14.95179]
[1712542975322,72.6,69403.4428,29.4,0.19457,7e-05,14.95025]
[1712542980576,72.6,69410.0997,29.4,0.19504,7e-05,14.97363]
[1712542982319,72.6,69412.8129,29.4,0.19523,7e-05,14.9831]
[1712542983829,72.6,69418.1586,29.4,0.19561,7e-05,15.00168]
[1712542984234,72.6,69418.1586,29.4,0.19561,7e-05,15.00168]
[1712542985982,72.6,69416.4204,29.4,0.19548,7e-05,14.99562]
[1712542987824,72.6,69416.1374,29.4,0.19546,7e-05,14.99463]
[1712542988249,72.6,69415.2497,29.4,0.1954,7e-05,14.99154]
[1712542988654,72.6,69415.2497,29.4,0.1954,7e-05,14.99154]
[1712542988659,72.6,69415.2497,29.4,0.1954,7e-05,14.99154]
[1712542994010,72.6,69394.8666,29.4,0.19399,7e-05,14.92096]
[1712542999045,72.6,69399.9412,29.4,0.19435,7e-05,14.939]
[1712543004081,72.6,69402.9161,29.4,0.19456,7e-05,14.94961]
[1712543009116,72.6,69404.941,29.4,0.19471,7e-05,14.95689]
[1712543014151,72.61,69409.1101,29.4,0.19496,7e-05,14.96738]
[1712543015023,72.61,69409.1101,29.4,0.19496,7e-05,14.96738]
[1712543015035,72.61,69409.1101,29.4,0.19496,7e-05,14.96738]
[1712543015111,72.61,69409.1101,29.4,0.19496,7e-05,14.96738]
[1712543015249,72.61,69409.4099,29.4,0.19498,7e-05,14.96845]
[1712543016260,72.61,69415.0743,29.4,0.19538,7e-05,14.98816]
[1712543018377,72.61,69419.872,29.4,0.19572,7e-05,15.00482]
[1712543020578,72.61,69415.3832,29.4,0.1954,7e-05,14.9892]
[1712543025647,72.61,69412.5346,29.4,0.1952,7e-05,14.97933]
[1712543031271,72.61,69400.8613,29.4,0.19439,7e-05,14.93895]
[1712543036304,72.61,69396.0895,29.4,0.19407,7e-05,14.92271]
[1712543041339,72.61,69398.0792,29.4,0.19421,7e-05,14.93]
[1712543046375,72.61,69404.8685,29.4,0.19469,7e-05,14.95392]
[1712543051409,72.61,69400.0906,29.4,0.19436,7e-05,14.9375]
[1712543056446,72.62,69398.7774,29.4,0.19428,7e-05,14.93331]
[1712543061463,72.62,69402.9229,29.4,0.19458,7e-05,14.94804]
[1712543066518,72.62,69405.9562,29.4,0.19479,7e-05,14.95878]
[1712543071552,72.62,69408.543,29.4,0.19494,7e-05,14.96376]
[1712543076587,72.62,69406.5333,29.4,0.1948,7e-05,14.95693]
[1712543077385,72.62,69406.5333,29.4,0.1948,7e-05,14.95693]
[1712543077584,72.62,69406.5333,29.4,0.1948,7e-05,14.95693]
[1712543078306,72.62,69406.5333,29.4,0.1948,7e-05,14.95693]
[1712543078586,72.62,69406.5333,29.4,0.1948,7e-05,14.95693]
[1712543083637,72.62,69421.9602,29.4,0.19588,7e-05,15.01049]
[1712543084242,72.62,69421.9602,29.4,0.19588,7e-05,15.01049]
[1712543086896,72.62,69422.0708,29.4,0.19588,7e-05,15.01079]
[1712543089626,72.62,69421.8435,29.4,0.19587,7e-05,15.00994]
[1712543095722,72.62,69419.5478,29.4,0.1957,7e-05,15.00182]
[1712543100756,72.62,69414.1843,29.4,0.19533,7e-05,14.98312]
[1712543105792,72.62,69411.7229,29.4,0.19515,7e-05,14.97457]
[1712543110830,72.62,69407.2678,29.4,0.19485,7e-05,14.95927]
[1712543112269,72.62,69408.7798,29.4,0.19495,7e-05,14.96455]
[1712543112453,72.62,69408.7798,29.4,0.19495,7e-05,14.96455]
[1712543113394,72.62,69405.5706,29.4,0.19473,7e-05,14.95343]
[1712543118881,72.62,69397.7141,29.4,0.19419,7e-05,14.92649]
[1712543124463,72.63,69398.9472,29.4,0.19428,7e-05,14.93113]
[1712543129958,72.63,69403.3417,29.4,0.1946,7e-05,14.94678]
[1712543134999,72.63,69404.0357,29.4,0.19461,7e-05,14.94526]
[1712543140037,72.63,69410.6186,29.4,0.19507,7e-05,14.96829]
[1712543145072,72.63,69404.0627,29.4,0.19462,7e-05,14.94564]
[1712543147746,72.63,69404.2028,29.4,0.19463,7e-05,14.94622]
[1712543153129,72.63,69401.8595,29.4,0.19447,7e-05,14.93837]
[1712543158164,72.63,69412.188,29.4,0.1952,7e-05,14.97444]
[1712543163199,72.63,69413.9946,29.4,0.19533,7e-05,14.98076]
[1712543168232,72.63,69412.7096,29.4,0.19524,7e-05,14.97633]
[1712543170118,72.63,69412.7289,29.4,0.19524,7e-05,14.97641]
[1712543174600,72.63,69420.5011,29.4,0.19578,7e-05,15.00331]
[1712543175044,72.63,69420.5011,29.4,0.19578,7e-05,15.00331]
[1712543178337,72.63,69422.2539,29.4,0.1959,7e-05,15.00932]
[1712543178558,72.63,69421.7929,29.4,0.19587,7e-05,15.00769]
[1712543184464,72.63,69422.1362,29.4,0.19589,7e-05,15.00872]
[1712543190253,72.63,69420.6768,29.4,0.19578,7e-05,15.00353]
[1712543196463,72.63,69422.9916,29.4,0.1959,7e-05,15.00721]
[1712543201292,72.63,69422.611,29.4,0.19587,7e-05,15.00578]
[1712543203336,72.63,69422.2812,29.4,0.19585,7e-05,15.00459]
[1712543206680,72.63,69423.9432,29.4,0.19596,7e-05,15.01024]
[1712543207348,72.63,69423.9432,29.4,0.19596,7e-05,15.01024]
[1712543212541,72.63,69429.7116,29.4,0.19636,7e-05,15.03001]
[1712543214820,72.63,69428.7815,29.4,0.19629,7e-05,15.02667]
[1712543215014,72.63,69428.7815,29.4,0.19629,7e-05,15.02667]
[1712543216107,72.63,69428.1196,29.4,0.19625,7e-05,15.02432]
[1712543221605,72.62,69418.9984,29.4,0.1956,7e-05,14.99248]
[1712543225801,72.63,69412.2334,29.4,0.19513,7e-05,14.96897]
[1712543231674,72.63,69414.7828,29.4,0.19531,7e-05,14.97789]
[1712543236710,72.63,69416.5949,29.4,0.19544,7e-05,14.98418]
[1712543241745,72.63,69417.1478,29.4,0.19548,7e-05,14.9861]
[1712543246784,72.62,69420.1473,29.4,0.19568,7e-05,14.99647]
[1712543251814,72.62,69418.5867,29.4,0.19554,7e-05,14.98684]
[1712543256849,72.62,69417.8972,29.4,0.19549,7e-05,14.98443]
[1712543257367,72.62,69417.8972,29.4,0.19549,7e-05,14.98443]
[1712543257581,72.62,69417.8972,29.4,0.19549,7e-05,14.98443]
[1712543264365,72.63,69410.9814,29.4,0.19501,7e-05,14.96054]
[1712543264759,72.63,69410.9814,29.4,0.19501,7e-05,14.96054]
[1712543269941,72.63,69401.6105,29.4,0.19436,7e-05,14.92829]
[1712543270094,72.63,69401.6105,29.4,0.19436,7e-05,14.92829]
[1712543275983,72.63,69399.3819,29.4,0.19421,7e-05,14.92099]
[1712543281022,72.63,69399.1247,29.4,0.1942,7e-05,14.92045]
[1712543286060,72.63,69403.3046,29.4,0.1945,7e-05,14.93529]
[1712543291095,72.64,69402.719,29.4,0.19447,7e-05,14.93352]
[1712543296130,72.64,69403.2177,29.4,0.19451,7e-05,14.93552]
[1712543301168,72.64,69402.3163,29.4,0.19445,7e-05,14.93265]
[1712543306204,72.64,69403.2155,29.4,0.19452,7e-05,14.93605]
[1712543311240,72.64,69402.9394,29.4,0.19446,7e-05,14.9312]
[1712543313247,72.64,69402.446,29.4,0.19443,7e-05,14.92954]
[1712543314292,72.64,69403.9952,29.4,0.19454,7e-05,14.93505]
[1712543316897,72.64,69403.068,29.4,0.19448,7e-05,14.93194]
[1712543317314,72.64,69403.1046,29.4,0.19448,7e-05,14.93212]
[1712543323325,72.65,69409.1336,29.4,0.19491,7e-05,14.95339]
[1712543328361,72.65,69407.682,29.4,0.19481,7e-05,14.9485]
[1712543333395,72.65,69404.7081,29.4,0.19461,7e-05,14.93837]
[1712543338430,72.65,69404.9784,29.4,0.19463,7e-05,14.9395]
[1712543343465,72.65,69404.7052,29.4,0.19462,7e-05,14.93879]
[1712543348501,72.65,69409.2076,29.4,0.19494,7e-05,14.95464]
[1712543353535,72.65,69409.767,29.4,0.19498,7e-05,14.95672]
[1712543359579,72.65,69409.6165,29.4,0.19497,7e-05,14.95636]
[1712543364613,72.66,69409.0984,29.4,0.19494,7e-05,14.9547]
[1712543369981,72.66,69408.6964,29.4,0.19491,7e-05,14.95342]
[1712543370187,72.66,69408.6964,29.4,0.19491,7e-05,14.95342]
[1712543370627,72.66,69409.2901,29.4,0.19496,7e-05,14.95554]
[1712543370966,72.66,69409.2901,29.4,0.19496,7e-05,14.95554]
[1712543371036,72.66,69409.2901,29.4,0.19496,7e-05,14.95554]
[1712543371042,72.66,69409.2901,29.4,0.19496,7e-05,14.95554]
[1712543376697,72.66,69417.3203,29.4,0.19548,7e-05,14.9793]
[1712543377881,72.66,69417.3042,29.4,0.19548,7e-05,14.97924]
[1712543378662,72.66,69417.3042,29.4,0.19548,7e-05,14.97924]
[1712543379067,72.66,69416.4087,29.4,0.19542,7e-05,14.97613]
[1712543384753,72.66,69411.588,29.4,0.19508,7e-05,14.95949]
[1712543389786,72.66,69412.8572,29.4,0.19517,7e-05,14.96399]
[1712543395829,72.66,69410.9936,29.4,0.19504,7e-05,14.95763]
[1712543400864,72.66,69409.277,29.4,0.19493,7e-05,14.95177]
[1712543404144,72.66,69408.8352,29.4,0.1949,7e-05,14.95033]
[1712543404329,72.66,69408.8352,29.4,0.1949,7e-05,14.95033]
[1712543404731,72.66,69408.8352,29.4,0.1949,7e-05,14.95033]
[1712543405092,72.66,69408.8352,29.4,0.1949,7e-05,14.95033]
[1712543405142,72.66,69408.8352,29.4,0.1949,7e-05,14.95033]
[1712543405148,72.66,69408.8352,29.4,0.1949,7e-05,14.95033]
[1712543405912,72.66,69426.7945,29.4,0.19615,7e-05,15.01274]
[1712543411441,72.66,69427.7984,29.4,0.19622,7e-05,15.01596]
[1712543416977,72.66,69427.5375,29.4,0.1962,7e-05,15.01481]
[1712543422013,72.66,69409.1075,29.4,0.1949,7e-05,14.95075]
[1712543422386,72.66,69409.1075,29.4,0.1949,7e-05,14.95075]
[1712543422795,72.66,69409.1075,29.4,0.1949,7e-05,14.95075]
[1712543428054,72.66,69403.8595,29.4,0.19454,7e-05,14.9328]
[1712543433089,72.66,69404.5304,29.4,0.19456,7e-05,14.93126]
[1712543437627,72.66,69404.387,29.4,0.19455,7e-05,14.93098]
[1712543438040,72.66,69404.387,29.4,0.19455,7e-05,14.93098]
[1712543438045,72.66,69404.387,29.4,0.19455,7e-05,14.93098]
[1712543443160,72.66,69404.8348,29.4,0.19459,7e-05,14.93287]
[1712543448195,72.67,69404.8779,29.4,0.1946,7e-05,14.93327]
[1712543448251,72.67,69404.8779,29.4,0.1946,7e-05,14.93327]
[1712543449281,72.67,69406.4799,29.4,0.19471,7e-05,14.93889]
[1712543455242,72.67,69404.098,29.4,0.19455,7e-05,14.9309]
[1712543460278,72.67,69404.5486,29.4,0.19459,7e-05,14.93273]
[1712543465313,72.67,69409.9009,29.4,0.19497,7e-05,14.95148]
[1712543470357,72.67,69405.8492,29.4,0.19469,7e-05,14.93758]
[1712543475393,72.67,69405.9533,29.4,0.1947,7e-05,14.93816]
[1712543480428,72.67,69409.9518,29.4,0.19498,7e-05,14.95223]
[1712543485462,72.67,69409.694,29.4,0.19497,7e-05,14.95149]
[1712543490463,72.68,69413.0061,29.4,0.1952,7e-05,14.96311]
[1712543495533,72.68,69407.7148,29.4,0.1948,7e-05,14.94069]
[1712543500567,72.68,69407.2041,29.4,0.19476,7e-05,14.93912]
[1712543505604,72.68,69405.8677,29.4,0.19468,7e-05,14.9347]
[1712543509865,72.68,69406.1895,29.4,0.1947,7e-05,14.936]
[1712543510270,72.68,69406.1895,29.4,0.1947,7e-05,14.936]
[1712543510275,72.68,69406.1895,29.4,0.1947,7e-05,14.936]
[1712543511523,72.68,69404.869,29.4,0.19461,7e-05,14.93151]
[1712543511614,72.68,69404.869,29.4,0.19461,7e-05,14.93151]
[1712543512104,72.68,69404.869,29.4,0.19461,7e-05,14.93151]
[1712543512159,72.68,69404.869,29.4,0.19461,7e-05,14.93151]
[1712543513177,72.68,69404.784,29.4,0.19461,7e-05,14.93126]
[1712543513486,72.68,69404.784,29.4,0.19461,7e-05,14.93126]
[1712543513900,72.68,69402.7543,29.4,0.19447,7e-05,14.9243]
[1712543514130,72.68,69402.7543,29.4,0.19447,7e-05,14.9243]
[1712543514701,72.68,69401.6804,29.4,0.19439,7e-05,14.92063]
[1712543514919,72.68,69401.6804,29.4,0.19439,7e-05,14.92063]
[1712543514950,72.68,69401.6804,29.4,0.19439,7e-05,14.92063]
[1712543519571,72.69,69373.0678,29.4,0.19241,7e-05,14.82164]
[1712543519808,72.69,69371.594,29.4,0.19232,7e-05,14.8167]
[1712543519893,72.69,69371.594,29.4,0.19232,7e-05,14.8167]
[1712543525742,72.69,69365.5489,29.4,0.19192,7e-05,14.79677]
[1712543527330,72.69,69365.088,29.4,0.19189,7e-05,14.79537]
[1712543532629,72.7,69369.0696,29.4,0.19219,7e-05,14.81044]
[1712543537221,72.74,69368.5149,29.4,0.19228,7e-05,14.81428]
[1712543538955,72.76,69368.8684,29.4,0.19238,7e-05,14.81907]
[1712543539760,72.76,69368.8684,29.4,0.19238,7e-05,14.81907]
[1712543539812,72.76,69368.8684,29.4,0.19238,7e-05,14.81907]
[1712543542135,72.79,69364.8374,29.4,0.19221,7e-05,14.81028]
[1712543542410,72.79,69364.8374,29.4,0.19221,7e-05,14.81028]
[1712543542415,72.79,69364.8374,29.4,0.19221,7e-05,14.81028]
[1712543543677,72.8,69364.7376,29.4,0.19224,7e-05,14.81171]
[1712543544836,72.82,69364.2142,29.4,0.19228,7e-05,14.81337]
[1712543545524,72.82,69364.2142,29.4,0.19228,7e-05,14.81337]
[1712543545844,72.82,69364.2142,29.4,0.19228,7e-05,14.81337]
[1712543547463,72.86,69340.1526,29.4,0.19075,7e-05,14.73591]
[1712543552933,72.95,69334.685,29.4,0.19066,7e-05,14.72825]
[1712543557967,73.03,69334.9819,29.4,0.19093,7e-05,14.74136]
[1712543563001,73.09,69332.1434,29.4,0.19097,7e-05,14.74237]
[1712543563278,73.09,69332.1434,29.4,0.19097,7e-05,14.74237]
[1712543568953,73.11,69335.0943,29.4,0.19123,7e-05,14.75545]
[1712543568971,73.11,69335.0943,29.4,0.19123,7e-05,14.75545]
[1712543574075,73.12,69333.0524,29.4,0.19111,7e-05,14.74938]
[1712543574473,73.12,69332.9289,29.4,0.19111,7e-05,14.74916]
[1712543574956,73.12,69332.9289,29.4,0.19111,7e-05,14.74916]
[1712543581583,73.13,69335.4635,29.4,0.19131,7e-05,14.75938]
[1712543587497,73.13,69343.7275,29.4,0.1919,7e-05,14.78907]
[1712543594218,73.14,69330.9462,29.4,0.19105,7e-05,14.74612]
[1712543597760,73.15,69332.1589,29.4,0.19115,7e-05,14.75093]
[1712543598717,73.15,69331.6691,29.4,0.19112,7e-05,14.74944]
[1712543598726,73.15,69331.6691,29.4,0.19112,7e-05,14.74944]
[1712543604288,73.15,69330.7206,29.4,0.19108,7e-05,14.74736]
[1712543607087,73.16,69317.4237,29.4,0.19018,7e-05,14.70173]
[1712543607232,73.16,69317.4237,29.4,0.19018,7e-05,14.70173]
[1712543612344,73.17,69305.6021,29.4,0.18937,7e-05,14.65848]
[1712543617379,73.18,69311.7819,29.4,0.18982,7e-05,14.68135]
[1712543618001,73.18,69311.7819,29.4,0.18982,7e-05,14.68135]
[1712543621891,73.18,69305.5351,29.4,0.18942,7e-05,14.66082]
[1712543621971,73.18,69305.5351,29.4,0.18942,7e-05,14.66082]
[1712543622049,73.18,69305.5351,29.4,0.18942,7e-05,14.66082]
[1712543626318,73.19,69303.3462,29.4,0.1893,7e-05,14.65447]
[1712543631463,73.2,69301.0326,29.4,0.18918,7e-05,14.64833]
[1712543636514,73.21,69297.3352,29.4,0.18896,7e-05,14.63713]
[1712543641550,73.22,69298.0527,29.4,0.18904,7e-05,14.64125]
[1712543646585,73.23,69301.278,29.4,0.1893,7e-05,14.65402]
[1712543651620,73.24,69298.6612,29.4,0.18915,7e-05,14.64653]
[1712543655818,73.25,69296.8898,29.4,0.18906,7e-05,14.64165]
[1712543661688,73.26,69280.4307,29.4,0.18798,7e-05,14.5868]
[1712543666724,73.28,69281.4069,29.4,0.18809,7e-05,14.59208]
[1712543668166,73.28,69281.0361,29.4,0.18807,7e-05,14.59117]
[1712543669855,73.28,69280.4551,29.4,0.18805,7e-05,14.58992]
[1712543672845,73.29,69279.7697,29.4,0.18798,7e-05,14.58451]
[1712543676845,73.3,69283.0546,29.4,0.18824,7e-05,14.59741]
[1712543678035,73.3,69280.0628,29.4,0.18804,7e-05,14.58742]
[1712543683843,73.31,69279.1867,29.4,0.18803,7e-05,14.58663]
[1712543688878,73.33,69279.7383,29.4,0.18811,7e-05,14.59042]
[1712543693913,73.34,69278.3919,29.4,0.18805,7e-05,14.58762]
[1712543700463,73.35,69279.2952,29.4,0.18817,7e-05,14.59333]
[1712543705997,73.36,69279.6751,29.4,0.18823,7e-05,14.59644]
[1712543711035,73.37,69277.5898,29.4,0.18813,7e-05,14.59104]
[1712543716070,73.38,69277.0125,29.4,0.18813,7e-05,14.59086]
[1712543721103,73.4,69281.7725,29.4,0.18849,7e-05,14.60913]
[1712543724996,73.4,69290.3508,29.4,0.1891,7e-05,14.64005]
[1712543730166,73.41,69298.5071,29.4,0.18969,7e-05,14.66995]
[1712543735201,73.42,69298.6263,29.4,0.18969,7e-05,14.6675]
[1712543739034,73.43,69310.0029,29.4,0.19048,7e-05,14.70753]
[1712543739441,73.43,69311.8994,29.4,0.19061,7e-05,14.71429]
[1712543739447,73.43,69311.8994,29.4,0.19061,7e-05,14.71429]
[1712543740405,73.43,69311.8994,29.4,0.19061,7e-05,14.71429]
[1712543746265,73.44,69298.5324,29.4,0.18973,7e-05,14.66946]
[1712543746672,73.44,69292.7411,29.4,0.18934,7e-05,14.64972]
[1712543749761,73.44,69289.7126,29.4,0.18915,7e-05,14.64013]
[1712543754190,73.45,69288.4218,29.4,0.18909,7e-05,14.63688]
[1712543760386,73.46,69290.9298,29.4,0.1893,7e-05,14.64755]
[1712543765419,73.47,69291.6181,29.4,0.18938,7e-05,14.65127]
[1712543769929,73.48,69290.7093,29.4,0.18934,7e-05,14.64925]
[1712543770341,73.48,69290.7093,29.4,0.18934,7e-05,14.64925]
[1712543775463,73.48,69311.6691,29.4,0.1908,7e-05,14.7229]
[1712543780203,73.49,69310.9612,29.4,0.19076,7e-05,14.72122]
[1712543780215,73.49,69310.9612,29.4,0.19076,7e-05,14.72122]
[1712543781055,73.49,69310.6283,29.4,0.19074,7e-05,14.72026]
[1712543786568,73.5,69318.2308,29.4,0.19128,7e-05,14.74744]
[1712543788959,73.5,69317.7399,29.4,0.19126,7e-05,14.74607]
[1712543794622,73.5,69319.6209,29.4,0.19137,7e-05,14.74926]
[1712543795666,73.5,69320.7544,29.4,0.19145,7e-05,14.75331]
[1712543801684,73.51,69323.8106,29.4,0.19167,7e-05,14.76471]
[1712543806719,73.51,69324.1689,29.4,0.19171,7e-05,14.7666]
[1712543811031,73.52,69329.166,29.4,0.19207,7e-05,14.78431]
[1712543816051,73.52,69340.3137,29.4,0.19284,7e-05,14.82305]
[1712543817220,73.52,69338.3556,29.4,0.19271,7e-05,14.81637]
[1712543817296,73.52,69338.3556,29.4,0.19271,7e-05,14.81637]
[1712543822304,73.52,69324.8182,29.4,0.19179,7e-05,14.77031]
[1712543822311,73.52,69324.8182,29.4,0.19179,7e-05,14.77031]
[1712543825542,73.52,69325.1481,29.4,0.19182,7e-05,14.77182]
[1712543827169,73.53,69340.1666,29.4,0.19285,7e-05,14.82373]
[1712543827546,73.53,69340.1666,29.4,0.19285,7e-05,14.82373]
[1712543828613,73.53,69343.9343,29.4,0.19311,7e-05,14.83675]
[1712543829214,73.53,69350.4842,29.4,0.19357,7e-05,14.85932]
[1712543829270,73.53,69350.4842,29.4,0.19357,7e-05,14.85932]
[1712543829317,73.53,69350.4842,29.4,0.19357,7e-05,14.85932]
[1712543830057,73.53,69367.1024,29.4,0.19471,7e-05,14.91645]
[1712543830763,73.53,69367.1024,29.4,0.19471,7e-05,14.91645]
[1712543831050,73.53,69382.0817,29.4,0.19575,7e-05,14.96796]
[1712543831200,73.53,69382.0817,29.4,0.19575,7e-05,14.96796]
[1712543831328,73.53,69382.0817,29.4,0.19575,7e-05,14.96796]
[1712543833213,73.53,69393.4275,29.4,0.19654,7e-05,15.00687]
[1712543833765,73.53,69393.4275,29.4,0.19654,7e-05,15.00687]
[1712543833873,73.53,69393.4275,29.4,0.19654,7e-05,15.00687]
[1712543840792,73.52,69392.0875,29.4,0.19644,7e-05,15.00207]
[1712543841032,73.52,69391.8644,29.4,0.19642,7e-05,15.00124]
[1712543841384,73.52,69391.8644,29.4,0.19642,7e-05,15.00124]
[1712543843459,73.52,69392.5807,29.4,0.19647,7e-05,15.00364]
[1712543844071,73.52,69392.3315,29.4,0.19645,7e-05,15.00275]
[1712543844589,73.52,69389.1376,29.4,0.19623,7e-05,14.99165]
[1712543845609,73.52,69389.1376,29.4,0.19623,7e-05,14.99165]
[1712543846124,73.52,69384.8489,29.4,0.19593,7e-05,14.97679]
[1712543852038,73.52,69379.2201,29.4,0.19549,7e-05,14.95277]
[1712543855113,73.52,69379.7394,29.4,0.19552,7e-05,14.95426]
[1712543855293,73.52,69379.7394,29.4,0.19552,7e-05,14.95426]
[1712543859190,73.52,69392.7937,29.4,0.19642,7e-05,14.99913]
[1712543863816,73.52,69398.9722,29.4,0.19685,7e-05,15.0202]
[1712543866188,73.51,69402.4029,29.4,0.19709,7e-05,15.03181]
[1712543872176,73.51,69402.0671,29.4,0.19705,7e-05,15.03025]
[1712543877211,73.51,69401.4599,29.4,0.197,7e-05,15.02785]
[1712543881784,73.51,69401.3405,29.4,0.19699,7e-05,15.0272]
[1712543882121,73.51,69401.3405,29.4,0.19699,7e-05,15.0272]
[1712543882422,73.51,69401.1234,29.4,0.19697,7e-05,15.0264]
[1712543885268,73.51,69424.0053,29.4,0.19857,7e-05,15.10457]
[1712543885747,73.51,69424.0053,29.4,0.19857,7e-05,15.10457]
[1712543885806,73.51,69424.0053,29.4,0.19857,7e-05,15.10457]
[1712543885845,73.51,69424.0053,29.4,0.19857,7e-05,15.10457]
[1712543885864,73.51,69424.0053,29.4,0.19857,7e-05,15.10457]
[1712543889022,73.51,69422.8303,29.4,0.19849,7e-05,15.10069]
[1712543889029,73.51,69422.8303,29.4,0.19849,7e-05,15.10069]
[1712543891473,73.5,69425.5123,29.4,0.19866,7e-05,15.10941]
[1712543896363,73.5,69430.7728,29.4,0.19901,7e-05,15.12653]
[1712543900554,73.5,69430.1824,29.4,0.19896,7e-05,15.12411]
[1712543900577,73.5,69430.1824,29.4,0.19896,7e-05,15.12411]
[1712543900609,73.5,69430.1824,29.4,0.19896,7e-05,15.12411]
[1712543906414,73.51,69435.4953,29.4,0.19939,7e-05,15.14479]
[1712543911449,73.52,69435.7994,29.4,0.19941,7e-05,15.14369]
[1712543911964,73.52,69435.7994,29.4,0.19941,7e-05,15.14369]
[1712543912283,73.52,69435.7994,29.4,0.19941,7e-05,15.14369]
[1712543913762,73.53,69440.5664,29.4,0.19977,7e-05,15.16079]
[1712543915339,73.53,69444.6567,29.4,0.20006,7e-05,15.17515]
[1712543915534,73.53,69444.6567,29.4,0.20006,7e-05,15.17515]
[1712543918339,73.54,69461.1546,29.4,0.20124,7e-05,15.23255]
[1712543920677,73.54,69461.2887,29.4,0.20127,7e-05,15.23389]
[1712543926556,73.55,69458.9928,29.4,0.20115,7e-05,15.22778]
[1712543931594,73.56,69457.5723,29.4,0.20108,7e-05,15.22443]
[1712543933652,73.57,69458.4935,29.4,0.20116,7e-05,15.22817]
[1712543936732,73.57,69461.1371,29.4,0.20137,7e-05,15.23806]
[1712543942669,73.58,69462.129,29.4,0.20147,7e-05,15.24316]
[1712543947702,73.59,69459.7801,29.4,0.20134,7e-05,15.23657]
[1712543952738,73.6,69462.0253,29.4,0.20153,7e-05,15.2456]
[1712543957773,73.61,69462.3622,29.4,0.20158,7e-05,15.24809]
[1712543959462,73.61,69461.1393,29.4,0.2015,7e-05,15.24419]
[1712543960545,73.62,69460.967,29.4,0.20149,7e-05,15.24387]
[1712543961342,73.62,69453.6799,29.4,0.20099,7e-05,15.21928]
[1712543963004,73.62,69460.7321,29.4,0.2015,7e-05,15.24392]
[1712543966524,73.63,69459.7352,29.4,0.20144,7e-05,15.24133]
[1712543968220,73.63,69461.1668,29.4,0.20156,7e-05,15.24675]
[1712543971617,73.63,69458.8735,29.4,0.20141,7e-05,15.23972]
[1712543973289,73.64,69460.1257,29.4,0.20147,7e-05,15.24038]
[1712543978368,73.65,69459.822,29.4,0.20148,7e-05,15.24067]
[1712543978370,73.65,69459.822,29.4,0.20148,7e-05,15.24067]
[1712543983379,73.66,69459.7388,29.4,0.20151,7e-05,15.24173]
[1712543985125,73.66,69459.4994,29.4,0.2015,7e-05,15.24145]
[1712543990235,73.67,69460.9188,29.4,0.20163,7e-05,15.24762]
[1712543996042,73.68,69463.0795,29.4,0.20182,7e-05,15.2565]
[1712543998259,73.68,69464.6706,29.4,0.20194,7e-05,15.26241]
[1712544003018,73.69,69463.186,29.4,0.20185,7e-05,15.25831]
[1712544005833,73.69,69465.3659,29.4,0.20202,7e-05,15.26645]
[1712544011146,73.7,69465.8951,29.4,0.20209,7e-05,15.26962]
[1712544016181,73.71,69466.4176,29.4,0.20215,7e-05,15.27251]
[1712544018868,73.71,69465.9443,29.4,0.20213,7e-05,15.27156]
[1712544023729,73.72,69465.9508,29.4,0.20215,7e-05,15.27247]
[1712544024229,73.72,69465.9508,29.4,0.20215,7e-05,15.27247]
[1712544026854,73.72,69469.8606,29.4,0.20244,7e-05,15.28643]
[1712544031870,73.73,69469.3479,29.4,0.20239,7e-05,15.28157]
[1712544037329,73.74,69473.4386,29.4,0.20271,7e-05,15.29666]
[1712544041974,73.74,69468.6677,29.4,0.20239,7e-05,15.28119]
[1712544047399,73.75,69460.4246,29.4,0.20184,7e-05,15.25451]
[1712544047944,73.75,69460.4246,29.4,0.20184,7e-05,15.25451]
[1712544050961,73.75,69460.4794,29.4,0.20185,7e-05,15.25517]
[1712544054231,73.76,69459.6731,29.4,0.20182,7e-05,15.25336]
[1712544059484,73.77,69460.6224,29.4,0.20192,7e-05,15.25821]
[1712544064519,73.78,69461.9902,29.4,0.20204,7e-05,15.264]
[1712544065978,73.78,69458.1242,29.4,0.20177,7e-05,15.25107]
[1712544066273,73.78,69458.1242,29.4,0.20177,7e-05,15.25107]
[1712544068219,73.78,69455.0742,29.4,0.20157,7e-05,15.24117]
[1712544073398,73.79,69454.1609,29.4,0.20153,7e-05,15.23931]
[1712544075447,73.79,69444.7741,29.4,0.20088,7e-05,15.20788]
[1712544077111,73.8,69441.1084,29.4,0.20064,7e-05,15.19598]
[1712544077122,73.8,69441.1084,29.4,0.20064,7e-05,15.19598]
[1712544077157,73.8,69441.1084,29.4,0.20064,7e-05,15.19598]
[1712544080612,73.8,69437.8445,29.4,0.20041,7e-05,15.18474]
[1712544085531,73.79,69441.8474,29.4,0.20068,7e-05,15.19818]
[1712544085553,73.79,69441.8474,29.4,0.20068,7e-05,15.19818]
[1712544090701,73.8,69443.1633,29.4,0.20081,7e-05,15.20408]
[1712544092080,73.81,69442.7946,29.4,0.20075,7e-05,15.19895]
[1712544092121,73.81,69442.7946,29.4,0.20075,7e-05,15.19895]
[1712544092264,73.81,69442.7946,29.4,0.20075,7e-05,15.19895]
[1712544092351,73.81,69442.7946,29.4,0.20075,7e-05,15.19895]
[1712544094730,73.8,69422.4818,29.4,0.19932,7e-05,15.1293]
[1712544099765,73.8,69426.4332,29.4,0.19958,7e-05,15.14199]
[1712544104286,73.79,69431.8018,29.4,0.19994,7e-05,15.15961]
[1712544104341,73.79,69431.8018,29.4,0.19994,7e-05,15.15961]
[1712544104371,73.79,69431.8018,29.4,0.19994,7e-05,15.15961]
[1712544104622,73.79,69431.8018,29.4,0.19994,7e-05,15.15961]
[1712544104656,73.79,69431.8018,29.4,0.19994,7e-05,15.15961]
[1712544109840,73.81,69438.7299,29.4,0.20046,7e-05,15.18507]
[1712544114894,73.82,69434.7435,29.4,0.20022,7e-05,15.17306]
[1712544119904,73.83,69435.1539,29.4,0.20028,7e-05,15.17607]
[1712544123117,73.83,69434.8301,29.4,0.20028,7e-05,15.17591]
[1712544123121,73.83,69434.8301,29.4,0.20028,7e-05,15.17591]
[1712544123133,73.83,69434.8301,29.4,0.20028,7e-05,15.17591]
[1712544128968,73.82,69435.8925,29.4,0.20033,7e-05,15.17829]
[1712544134003,73.82,69436.245,29.4,0.20033,7e-05,15.17843]
[1712544139048,73.81,69431.6266,29.4,0.19998,7e-05,15.16164]
[1712544144083,73.8,69433.9012,29.4,0.20012,7e-05,15.16841]
[1712544149117,73.8,69436.7796,29.4,0.2003,7e-05,15.1772]
[1712544149487,73.8,69436.7796,29.4,0.2003,7e-05,15.1772]
[1712544149514,73.8,69436.7796,29.4,0.2003,7e-05,15.1772]
[1712544149533,73.8,69436.7796,29.4,0.2003,7e-05,15.1772]
[1712544150321,73.8,69436.7783,29.4,0.2003,7e-05,15.17699]
[1712544150332,73.8,69436.7783,29.4,0.2003,7e-05,15.17699]
[1712544156060,73.79,69424.0388,29.4,0.19935,7e-05,15.12849]
[1712544161201,73.79,69422.4857,29.4,0.19922,7e-05,15.12233]
[1712544166236,73.78,69424.5165,29.4,0.19934,7e-05,15.12853]
[1712544171273,73.78,69423.2647,29.4,0.19924,7e-05,15.12353]
[1712544176309,73.77,69419.4418,29.4,0.19896,7e-05,15.10983]
[1712544181342,73.77,69420.27,29.4,0.199,7e-05,15.11201]
[1712544186379,73.76,69425.7981,29.4,0.19937,7e-05,15.13021]
[1712544191412,73.76,69425.2432,29.4,0.19932,7e-05,15.12758]
[1712544197456,73.75,69426.9139,29.4,0.19942,7e-05,15.13237]
[1712544202490,73.75,69425.8259,29.4,0.19932,7e-05,15.12791]
[1712544207524,73.74,69427.3111,29.4,0.19941,7e-05,15.13223]
[1712544212558,73.74,69425.8762,29.4,0.19926,7e-05,15.12245]
[1712544217593,73.73,69426.3492,29.4,0.19927,7e-05,15.12336]
[1712544222629,73.73,69427.3184,29.4,0.19932,7e-05,15.12582]
[1712544227665,73.72,69425.3056,29.4,0.19917,7e-05,15.11825]
[1712544232699,73.72,69427.6224,29.4,0.19931,7e-05,15.12546]
[1712544237736,73.72,69428.697,29.4,0.19937,7e-05,15.12842]
[1712544242770,73.71,69427.1754,29.4,0.19925,7e-05,15.12252]
[1712544247805,73.71,69426.5747,29.4,0.1992,7e-05,15.11981]
[1712544252840,73.7,69429.103,29.4,0.19936,7e-05,15.12778]
[1712544257875,73.7,69429.6377,29.4,0.19938,7e-05,15.12889]
[1712544264464,73.69,69428.168,29.4,0.19926,7e-05,15.12304]
[1712544270463,73.69,69428.8751,29.4,0.19929,7e-05,15.12463]
[1712544276005,73.68,69427.9627,29.4,0.19917,7e-05,15.11657]
[1712544281040,73.68,69424.1668,29.4,0.19889,7e-05,15.103]
[1712544286074,73.67,69424.1692,29.4,0.19888,7e-05,15.10246]
[1712544291109,73.67,69419.541,29.4,0.19854,7e-05,15.08615]
[1712544294559,73.67,69416.3238,29.4,0.19831,7e-05,15.07489]
[1712544294895,73.67,69416.3238,29.4,0.19831,7e-05,15.07489]
[1712544300172,73.67,69412.9113,29.4,0.19806,7e-05,15.06263]
[1712544304856,73.66,69410.8544,29.4,0.19791,7e-05,15.05523]
[1712544307053,73.66,69415.1944,29.4,0.19821,7e-05,15.06992]
[1712544308285,73.66,69424.2976,29.4,0.19884,7e-05,15.10088]
[1712544308466,73.66,69424.2976,29.4,0.19884,7e-05,15.10088]
[1712544314280,73.66,69400.9405,29.4,0.19721,7e-05,15.02055]
[1712544319315,73.66,69401.7674,29.4,0.19726,7e-05,15.02313]
[1712544324350,73.66,69397.367,29.4,0.19695,7e-05,15.00782]
[1712544328892,73.66,69399.2051,29.4,0.19707,7e-05,15.01396]
[1712544334420,73.65,69398.7796,29.4,0.19699,7e-05,15.00795]
[1712544336710,73.65,69399.6013,29.4,0.19705,7e-05,15.01063]
[1712544336995,73.65,69399.6013,29.4,0.19705,7e-05,15.01063]
[1712544337786,73.65,69400.139,29.4,0.19708,7e-05,15.01241]
[1712544337939,73.65,69400.139,29.4,0.19708,7e-05,15.01241]
[1712544338292,73.65,69400.139,29.4,0.19708,7e-05,15.01241]
[1712544338354,73.65,69400.139,29.4,0.19708,7e-05,15.01241]
[1712544338484,73.65,69395.3967,29.4,0.19675,7e-05,14.9961]
[1712544341384,73.65,69383.7889,29.4,0.19594,7e-05,14.95617]
[1712544341407,73.65,69383.7889,29.4,0.19594,7e-05,14.95617]
[1712544341864,73.65,69382.4502,29.4,0.19585,7e-05,14.95159]
[1712544343475,73.65,69377.4363,29.4,0.1955,7e-05,14.93441]
[1712544345834,73.65,69380.8762,29.4,0.19574,7e-05,14.94626]
[1712544346134,73.65,69380.8762,29.4,0.19574,7e-05,14.94626]
[1712544348262,73.65,69378.0311,29.4,0.19555,7e-05,14.93653]
[1712544348297,73.65,69378.0311,29.4,0.19555,7e-05,14.93653]
[1712544352625,73.72,69379.9351,29.4,0.1959,7e-05,14.95355]
[1712544353679,73.73,69381.2039,29.4,0.19604,7e-05,14.96027]
[1712544359274,73.8,69383.8944,29.4,0.19646,7e-05,14.98034]
[1712544364631,73.87,69381.7554,29.4,0.19657,7e-05,14.98467]
[1712544366463,73.88,69360.3822,29.4,0.1951,7e-05,14.91205]
[1712544368873,73.88,69355.3216,29.4,0.19476,7e-05,14.89532]
[1712544372037,73.89,69356.4961,29.4,0.19486,7e-05,14.90021]
[1712544372386,73.89,69356.4961,29.4,0.19486,7e-05,14.90021]
[1712544379734,73.9,69355.0621,29.4,0.19481,7e-05,14.89727]
[1712544384771,73.91,69350.9963,29.4,0.19456,7e-05,14.88487]
[1712544389804,73.92,69364.8843,29.4,0.19555,7e-05,14.93377]
[1712544394839,73.93,69367.0235,29.4,0.19569,7e-05,14.93835]
[1712544400881,73.94,69350.0877,29.4,0.19455,7e-05,14.88207]
[1712544405916,73.95,69350.7267,29.4,0.19463,7e-05,14.88574]
[1712544410018,73.95,69351.9591,29.4,0.19474,7e-05,14.89111]
[1712544410431,73.95,69351.9591,29.4,0.19474,7e-05,14.89111]
[1712544410657,73.95,69351.9591,29.4,0.19474,7e-05,14.89111]
[1712544415986,73.97,69337.7398,29.4,0.1938,7e-05,14.84444]
[1712544421023,73.98,69343.4003,29.4,0.19423,7e-05,14.8654]
[1712544425743,73.98,69342.1089,29.4,0.19416,7e-05,14.86228]
[1712544431095,74.0,69348.7086,29.4,0.19466,7e-05,14.88661]
[1712544437103,74.0,69347.5358,29.4,0.1946,7e-05,14.88375]
[1712544441762,74.01,69338.2241,29.4,0.194,7e-05,14.85367]
[1712544442956,74.02,69331.1833,29.4,0.19352,7e-05,14.82994]
[1712544443248,74.02,69328.6967,29.4,0.19336,7e-05,14.82179]
[1712544449220,74.03,69326.025,29.4,0.19322,7e-05,14.81489]
[1712544451420,74.04,69324.8419,29.4,0.19312,7e-05,14.80742]
[1712544451973,74.04,69324.8419,29.4,0.19312,7e-05,14.80742]
[1712544455270,74.05,69329.5494,29.4,0.19347,7e-05,14.82493]
[1712544455286,74.05,69329.5494,29.4,0.19347,7e-05,14.82493]
[1712544455323,74.05,69329.5494,29.4,0.19347,7e-05,14.82493]
[1712544459248,74.05,69329.0351,29.4,0.19345,7e-05,14.82356]
[1712544459275,74.05,69329.0351,29.4,0.19345,7e-05,14.82356]
[1712544459285,74.05,69329.0351,29.4,0.19345,7e-05,14.82356]
[1712544461939,74.05,69339.1676,29.4,0.19416,7e-05,14.85895]
[1712544464894,74.06,69344.1302,29.4,0.19452,7e-05,14.87679]
[1712544470376,74.07,69350.3667,29.4,0.19499,7e-05,14.90012]
[1712544474361,74.08,69344.2464,29.4,0.19459,7e-05,14.8803]
[1712544475606,74.08,69349.4581,29.4,0.19497,7e-05,14.89904]
[1712544481447,74.1,69346.3552,29.4,0.1948,7e-05,14.8905]
[1712544481775,74.1,69346.3552,29.4,0.1948,7e-05,14.8905]
[1712544482215,74.1,69346.3552,29.4,0.1948,7e-05,14.8905]
[1712544482224,74.1,69346.3552,29.4,0.1948,7e-05,14.8905]
[1712544482235,74.1,69346.3552,29.4,0.1948,7e-05,14.8905]
[1712544486463,74.1,69324.0313,29.4,0.19329,7e-05,14.81504]
[1712544491516,74.11,69318.0391,29.4,0.19289,7e-05,14.79531]
[1712544496551,74.11,69319.3291,29.4,0.193,7e-05,14.80049]
[1712544501587,74.12,69319.4815,29.4,0.19302,7e-05,14.80175]
[1712544506622,74.12,69325.2782,29.4,0.19343,7e-05,14.82224]
[1712544509725,74.12,69321.0085,29.4,0.19315,7e-05,14.80807]
[1712544510043,74.12,69321.0085,29.4,0.19315,7e-05,14.80807]
[1712544510354,74.12,69321.0085,29.4,0.19315,7e-05,14.80807]
[1712544515685,74.13,69321.87,29.4,0.19319,7e-05,14.80778]
[1712544520720,74.13,69318.1389,29.4,0.19295,7e-05,14.79566]
[1712544525755,74.14,69320.2271,29.4,0.19311,7e-05,14.80352]
[1712544530789,74.14,69324.0802,29.4,0.19338,7e-05,14.81733]
[1712544535825,74.15,69317.9675,29.4,0.19298,7e-05,14.79712]
[1712544540859,74.15,69317.4566,29.4,0.19296,7e-05,14.79613]
[1712544545897,74.15,69320.1159,29.4,0.19316,7e-05,14.8059]
[1712544550931,74.16,69312.3991,29.4,0.19265,7e-05,14.78031]
[1712544552146,74.16,69306.4165,29.4,0.19224,7e-05,14.76005]
[1712544552571,74.16,69304.3202,29.4,0.1921,7e-05,14.75308]
[1712544555126,74.17,69302.9777,29.4,0.19202,7e-05,14.7491]
[1712544560564,74.17,69309.3345,29.4,0.19248,7e-05,14.77175]
[1712544560707,74.17,69309.3345,29.4,0.19248,7e-05,14.77175]
[1712544565753,74.18,69305.9225,29.4,0.19226,7e-05,14.76078]
[1712544570695,74.18,69299.9092,29.4,0.19187,7e-05,14.74106]
[1712544576107,74.19,69303.3326,29.4,0.19208,7e-05,14.7496]
[1712544581142,74.19,69299.9369,29.4,0.19187,7e-05,14.73885]
[1712544586175,74.2,69304.0691,29.4,0.19217,7e-05,14.75387]
[1712544591211,74.2,69300.0525,29.4,0.19191,7e-05,14.74098]
[1712544596249,74.21,69292.6108,29.4,0.19143,7e-05,14.71644]
[1712544601281,74.21,69295.2297,29.4,0.19162,7e-05,14.72628]
[1712544606315,74.22,69296.4991,29.4,0.19173,7e-05,14.73154]
[1712544611350,74.23,69297.8507,29.4,0.19184,7e-05,14.73703]
[1712544611900,74.23,69297.8507,29.4,0.19184,7e-05,14.73703]
[1712544612395,74.23,69298.0632,29.4,0.19186,7e-05,14.73793]
[1712544614902,74.23,69296.2266,29.4,0.19174,7e-05,14.73199]
[1712544615568,74.23,69293.9853,29.4,0.19159,7e-05,14.72451]
[1712544621421,74.23,69283.7449,29.4,0.19091,7e-05,14.69029]
[1712544626456,74.24,69279.524,29.4,0.19064,7e-05,14.67644]
[1712544631491,74.24,69284.2842,29.4,0.19093,7e-05,14.68909]
[1712544636526,74.24,69283.5689,29.4,0.1909,7e-05,14.68715]
[1712544641564,74.25,69277.8709,29.4,0.19052,7e-05,14.66833]
[1712544645354,74.25,69275.9762,29.4,0.1904,7e-05,14.66226]
[1712544646076,74.25,69275.4552,29.4,0.19037,7e-05,14.66062]
[1712544651635,74.26,69274.5526,29.4,0.19033,7e-05,14.65848]
[1712544656671,74.26,69271.4596,29.4,0.19013,7e-05,14.64864]
[1712544661707,74.27,69272.938,29.4,0.19025,7e-05,14.65445]
[1712544663557,74.27,69272.1531,29.4,0.1902,7e-05,14.65206]
[1712544668592,74.27,69259.9759,29.4,0.1894,7e-05,14.61115]
[1712544672897,74.28,69249.444,29.4,0.18871,7e-05,14.57624]
[1712544672912,74.28,69249.444,29.4,0.18871,7e-05,14.57624]
[1712544673270,74.28,69249.444,29.4,0.18871,7e-05,14.57624]
[1712544673289,74.28,69249.444,29.4,0.18871,7e-05,14.57624]
[1712544673404,74.28,69249.444,29.4,0.18871,7e-05,14.57624]
[1712544673446,74.28,69249.444,29.4,0.18871,7e-05,14.57624]
[1712544674174,74.28,69245.0061,29.4,0.18841,7e-05,14.56131]
[1712544675379,74.28,69236.5552,29.4,0.18785,7e-05,14.53268]
[1712544675680,74.29,69241.6919,29.4,0.1882,7e-05,14.55053]
[1712544678490,74.29,69246.6371,29.4,0.18855,7e-05,14.56821]
[1712544683860,74.3,69231.9776,29.4,0.18759,7e-05,14.51944]
[1712544688895,74.31,69236.0669,29.4,0.1879,7e-05,14.53493]
[1712544693930,74.32,69234.4802,29.4,0.18778,7e-05,14.52677]
[1712544698965,74.33,69237.4177,29.4,0.18801,7e-05,14.53826]
[1712544700490,74.33,69236.8524,29.4,0.18798,7e-05,14.53661]
[1712544702697,74.33,69245.2146,29.4,0.18856,7e-05,14.56599]
[1712544703108,74.33,69245.2146,29.4,0.18856,7e-05,14.56599]
[1712544709035,74.34,69236.0253,29.4,0.18797,7e-05,14.5362]
[1712544714070,74.35,69238.5306,29.4,0.18817,7e-05,14.54612]
[1712544717678,74.36,69242.3132,29.4,0.18845,7e-05,14.56008]
[1712544717892,74.36,69242.3132,29.4,0.18845,7e-05,14.56008]
[1712544721560,74.36,69250.9444,29.4,0.18904,7e-05,14.59024]
[1712544721884,74.36,69250.9444,29.4,0.18904,7e-05,14.59024]
[1712544721968,74.36,69250.9444,29.4,0.18904,7e-05,14.59024]
[1712544722067,74.36,69250.9444,29.4,0.18904,7e-05,14.59024]
[1712544722376,74.36,69250.5912,29.4,0.18902,7e-05,14.58925]
[1712544722386,74.36,69250.5912,29.4,0.18902,7e-05,14.58925]
[1712544722454,74.36,69250.5912,29.4,0.18902,7e-05,14.58925]
[1712544726662,74.37,69265.9777,29.4,0.19008,7e-05,14.64265]
[1712544728067,74.37,69265.9777,29.4,0.19008,7e-05,14.64265]
[1712544732888,74.37,69273.6616,29.4,0.19062,7e-05,14.66962]
[1712544733850,74.37,69273.6616,29.4,0.19062,7e-05,14.66962]
[1712544733895,74.37,69273.6616,29.4,0.19062,7e-05,14.66962]
[1712544734058,74.37,69273.6616,29.4,0.19062,7e-05,14.66962]
[1712544734137,74.37,69273.6616,29.4,0.19062,7e-05,14.66962]
[1712544734166,74.37,69273.6616,29.4,0.19062,7e-05,14.66962]
[1712544738629,74.38,69289.2542,29.4,0.1917,7e-05,14.72379]
[1712544738642,74.38,69289.2542,29.4,0.1917,7e-05,14.72379]
[1712544740917,74.38,69285.0787,29.4,0.19142,7e-05,14.70997]
[1712544746294,74.39,69278.177,29.4,0.19098,7e-05,14.68773]
[1712544750269,74.39,69290.0694,29.4,0.1918,7e-05,14.72891]
[1712544750948,74.39,69290.7061,29.4,0.19185,7e-05,14.73127]
[1712544756363,74.4,69298.1137,29.4,0.19233,7e-05,14.75319]
[1712544761398,74.4,69283.9332,29.4,0.19138,7e-05,14.70557]
[1712544766434,74.41,69283.8917,29.4,0.19139,7e-05,14.70576]
[1712544766570,74.41,69283.8917,29.4,0.19139,7e-05,14.70576]
[1712544772476,74.41,69287.7696,29.4,0.19166,7e-05,14.7193]
[1712544777512,74.41,69289.2445,29.4,0.19176,7e-05,14.72453]
[1712544782547,74.41,69290.7852,29.4,0.19187,7e-05,14.72997]
[1712544787580,74.41,69288.2649,29.4,0.1917,7e-05,14.72158]
[1712544792615,74.41,69288.3461,29.4,0.19171,7e-05,14.72208]
[1712544794021,74.41,69288.3222,29.4,0.19171,7e-05,14.72204]
[1712544799209,74.41,69288.2181,29.4,0.19171,7e-05,14.7219]
[1712544800346,74.41,69288.0842,29.4,0.1917,7e-05,14.72149]
[1712544803772,74.42,69268.1487,29.4,0.19036,7e-05,14.65397]
[1712544803987,74.42,69268.1487,29.4,0.19036,7e-05,14.65397]
[1712544804253,74.42,69268.1487,29.4,0.19036,7e-05,14.65397]
[1712544807463,74.42,69237.7081,29.4,0.18832,7e-05,14.55082]
[1712544812766,74.43,69237.482,29.4,0.18829,7e-05,14.54712]
[1712544817802,74.44,69238.7787,29.4,0.1884,7e-05,14.55269]
[1712544821023,74.44,69244.2348,29.4,0.18879,7e-05,14.57202]
[1712544822853,74.44,69252.3823,29.4,0.18934,7e-05,14.60022]
[1712544828879,74.45,69271.0305,29.4,0.19062,7e-05,14.66473]
[1712544829396,74.45,69271.0305,29.4,0.19062,7e-05,14.66473]
[1712544829827,74.45,69271.0305,29.4,0.19062,7e-05,14.66473]
[1712544830194,74.45,69272.6265,29.4,0.19073,7e-05,14.67027]
[1712544835928,74.45,69278.7099,29.4,0.19115,7e-05,14.69143]
[1712544840962,74.45,69276.8926,29.4,0.19104,7e-05,14.68567]
[1712544845998,74.46,69276.4606,29.4,0.19102,7e-05,14.6846]
[1712544851035,74.46,69273.8856,29.4,0.19085,7e-05,14.67626]
[1712544856069,74.46,69272.326,29.4,0.19076,7e-05,14.67137]
[1712544861104,74.47,69272.3122,29.4,0.19077,7e-05,14.67179]
[1712544866138,74.47,69270.0194,29.4,0.19062,7e-05,14.66446]
[1712544871172,74.47,69272.9112,29.4,0.19079,7e-05,14.67057]
[1712544876207,74.47,69273.5802,29.4,0.19084,7e-05,14.67329]
[1712544881243,74.48,69274.3307,29.4,0.1909,7e-05,14.67629]
[1712544883027,74.48,69274.3949,29.4,0.19091,7e-05,14.67668]
[1712544888292,74.48,69271.2229,29.4,0.1907,7e-05,14.66633]
[1712544893326,74.48,69274.4396,29.4,0.19093,7e-05,14.67783]
[1712544898361,74.49,69271.6136,29.4,0.19075,7e-05,14.66867]
[1712544900865,74.49,69271.7542,29.4,0.19077,7e-05,14.66933]
[1712544901879,74.49,69272.006,29.4,0.19078,7e-05,14.67028]
[1712544907425,74.49,69275.9955,29.4,0.19107,7e-05,14.68452]
[1712544912463,74.49,69284.2138,29.4,0.19163,7e-05,14.71282]
[1712544913320,74.49,69284.2138,29.4,0.19163,7e-05,14.71282]
[1712544913322,74.49,69284.2138,29.4,0.19163,7e-05,14.71282]
[1712544918502,74.5,69272.6062,29.4,0.19085,7e-05,14.67367]
[1712544923536,74.5,69270.5106,29.4,0.19072,7e-05,14.66699]
[1712544928573,74.5,69265.9957,29.4,0.19043,7e-05,14.65214]
[1712544933605,74.51,69268.1767,29.4,0.19055,7e-05,14.65594]
[1712544938641,74.51,69267.7256,29.4,0.19053,7e-05,14.65494]
[1712544943198,74.51,69266.6733,29.4,0.19047,7e-05,14.65178]
[1712544948711,74.52,69272.9658,29.4,0.1909,7e-05,14.67377]
[1712544953745,74.52,69270.0722,29.4,0.19072,7e-05,14.66436]
[1712544958782,74.52,69268.2124,29.4,0.1906,7e-05,14.65852]
[1712544963817,74.53,69267.4928,29.4,0.19056,7e-05,14.6566]
[1712544968853,74.53,69267.8393,29.4,0.1906,7e-05,14.65828]
[1712544973887,74.53,69271.229,29.4,0.19084,7e-05,14.67029]
[1712544978930,74.53,69276.3302,29.4,0.19119,7e-05,14.68805]
[1712544983962,74.54,69277.4148,29.4,0.19127,7e-05,14.69203]
[1712544988998,74.54,69278.7708,29.4,0.19137,7e-05,14.69694]
[1712544990025,74.54,69279.5411,29.4,0.19142,7e-05,14.69961]
[1712544990455,74.54,69279.5411,29.4,0.19142,7e-05,14.69961]
[1712544996647,74.54,69297.5073,29.4,0.1926,7e-05,14.75663]
[1712545002089,74.54,69302.256,29.4,0.19292,7e-05,14.7726]
[1712545007124,74.54,69294.5647,29.4,0.1924,7e-05,14.74642]
[1712545012158,74.54,69293.4439,29.4,0.19232,7e-05,14.74259]
[1712545017194,74.54,69283.8136,29.4,0.19167,7e-05,14.70986]
[1712545022229,74.54,69279.4798,29.4,0.19138,7e-05,14.69534]
[1712545024602,74.54,69283.9438,29.4,0.19169,7e-05,14.71062]
[1712545025688,74.54,69283.3536,29.4,0.19165,7e-05,14.70864]
[1712545031292,74.54,69277.8411,29.4,0.19128,7e-05,14.69016]
[1712545031819,74.54,69277.8411,29.4,0.19128,7e-05,14.69016]
[1712545037333,74.54,69276.9441,29.4,0.19123,7e-05,14.6875]
[1712545042369,74.54,69276.232,29.4,0.19118,7e-05,14.68535]
[1712545047403,74.55,69278.3512,29.4,0.19133,7e-05,14.69286]
[1712545052214,74.55,69279.6784,29.4,0.19139,7e-05,14.69339]
[1712545057476,74.55,69283.4458,29.4,0.19165,7e-05,14.70646]
[1712545062510,74.55,69279.86,29.4,0.19141,7e-05,14.69461]
[1712545067544,74.55,69283.7722,29.4,0.19168,7e-05,14.70814]
[1712545072580,74.55,69289.8392,29.4,0.1921,7e-05,14.72886]
[1712545072891,74.55,69289.8392,29.4,0.1921,7e-05,14.72886]
[1712545078622,74.55,69286.5382,29.4,0.19187,7e-05,14.71773]
[1712545079009,74.55,69286.5382,29.4,0.19187,7e-05,14.71773]
[1712545084663,74.56,69282.0611,29.4,0.19158,7e-05,14.70274]
[1712545089698,74.56,69287.0351,29.4,0.19192,7e-05,14.71982]
[1712545092306,74.56,69287.9604,29.4,0.19198,7e-05,14.723]
[1712545092497,74.56,69287.9604,29.4,0.19198,7e-05,14.723]
[1712545097753,74.56,69289.6299,29.4,0.1921,7e-05,14.72874]
[1712545102790,74.56,69290.2928,29.4,0.19214,7e-05,14.73103]
[1712545108832,74.56,69290.3341,29.4,0.19214,7e-05,14.73121]
[1712545110221,74.56,69290.3341,29.4,0.19214,7e-05,14.73121]
[1712545115880,74.56,69291.0536,29.4,0.19216,7e-05,14.7296]
[1712545120915,74.56,69293.4579,29.4,0.19232,7e-05,14.73778]
[1712545121645,74.56,69293.4579,29.4,0.19232,7e-05,14.73778]
[1712545126957,74.56,69291.1022,29.4,0.19217,7e-05,14.73038]
[1712545131992,74.57,69291.5642,29.4,0.19222,7e-05,14.73273]
[1712545137028,74.57,69290.7019,29.4,0.19218,7e-05,14.73058]
[1712545142065,74.58,69289.2679,29.4,0.1921,7e-05,14.7265]
[1712545147107,74.58,69291.0111,29.4,0.19223,7e-05,14.73322]
[1712545152143,74.59,69291.2841,29.4,0.19227,7e-05,14.7349]
[1712545157177,74.59,69291.0361,29.4,0.19227,7e-05,14.73479]
[1712545162211,74.6,69288.7673,29.4,0.19213,7e-05,14.72784]
[1712545167248,74.6,69292.5801,29.4,0.1924,7e-05,14.74155]
[1712545172282,74.61,69291.3926,29.4,0.1923,7e-05,14.73405]
[1712545176938,74.61,69291.7725,29.4,0.19234,7e-05,14.73592]
[1712545177304,74.61,69291.7725,29.4,0.19234,7e-05,14.73592]
[1712545177798,74.61,69293.0761,29.4,0.19243,7e-05,14.74048]
[1712545178832,74.61,69300.5039,29.4,0.19294,7e-05,14.76582]
[1712545180238,74.61,69308.4594,29.4,0.19348,7e-05,14.79291]
[1712545182640,74.61,69310.4189,29.4,0.19362,7e-05,14.79977]
[1712545185432,74.61,69307.1379,29.4,0.1934,7e-05,14.78885]
[1712545191415,74.62,69302.733,29.4,0.19311,7e-05,14.77441]
[1712545195639,74.62,69301.9226,29.4,0.19306,7e-05,14.77204]
[1712545196002,74.62,69301.9226,29.4,0.19306,7e-05,14.77204]
[1712545201488,74.62,69307.3872,29.4,0.19345,7e-05,14.79106]
[1712545202335,74.62,69307.3872,29.4,0.19345,7e-05,14.79106]
[1712545202814,74.62,69308.3543,29.4,0.19351,7e-05,14.79441]
[1712545208539,74.62,69325.8902,29.4,0.19471,7e-05,14.85406]
[1712545208702,74.62,69325.8902,29.4,0.19471,7e-05,14.85406]
[1712545209721,74.62,69320.431,29.4,0.19434,7e-05,14.83556]
[1712545210964,74.62,69312.6895,29.4,0.19381,7e-05,14.80934]
[1712545213198,74.62,69307.4357,29.4,0.19346,7e-05,14.79163]
[1712545213266,74.62,69307.4357,29.4,0.19346,7e-05,14.79163]
[1712545215834,74.62,69332.5897,29.4,0.19518,7e-05,14.87694]
[1712545221629,74.62,69331.0732,29.4,0.19507,7e-05,14.87158]
[1712545226665,74.62,69328.5787,29.4,0.19489,7e-05,14.86291]
[1712545231704,74.62,69319.1879,29.4,0.19421,7e-05,14.82689]
[1712545236737,74.62,69321.1912,29.4,0.19435,7e-05,14.83379]
[1712545241770,74.62,69315.8533,29.4,0.19399,7e-05,14.81585]
[1712545246804,74.62,69317.9748,29.4,0.19414,7e-05,14.82319]
[1712545251841,74.63,69317.5468,29.4,0.19411,7e-05,14.82189]
[1712545256874,74.63,69319.185,29.4,0.19423,7e-05,14.8276]
[1712545261910,74.63,69315.701,29.4,0.19399,7e-05,14.81599]
[1712545266945,74.63,69319.4186,29.4,0.19425,7e-05,14.82875]
[1712545269000,74.63,69319.3206,29.4,0.19424,7e-05,14.82845]
[1712545269354,74.63,69319.3206,29.4,0.19424,7e-05,14.82845]
[1712545277024,74.63,69326.9238,29.4,0.19477,7e-05,14.85437]
[1712545277830,74.63,69326.9238,29.4,0.19477,7e-05,14.85437]
[1712545278057,74.63,69324.2064,29.4,0.19458,7e-05,14.84515]
[1712545284074,74.63,69321.4735,29.4,0.19439,7e-05,14.83587]
[1712545284767,74.63,69321.4735,29.4,0.19439,7e-05,14.83587]
[1712545285130,74.63,69321.1443,29.4,0.19437,7e-05,14.83477]
[1712545285144,74.63,69321.1443,29.4,0.19437,7e-05,14.83477]
[1712545291123,74.63,69310.8297,29.4,0.19363,7e-05,14.79586]
[1712545292584,74.63,69310.8772,29.4,0.19364,7e-05,14.79608]
[1712545295932,74.63,69310.5345,29.4,0.19362,7e-05,14.7951]
[1712545297796,74.63,69319.5196,29.4,0.19423,7e-05,14.82565]
[1712545300742,74.63,69331.4047,29.4,0.19505,7e-05,14.86594]
[1712545306231,74.63,69327.5452,29.4,0.19478,7e-05,14.85277]
[1712545311268,74.63,69325.7571,29.4,0.19466,7e-05,14.84666]
[1712545316302,74.63,69327.4664,29.4,0.19477,7e-05,14.85244]
[1712545321337,74.63,69322.0352,29.4,0.1944,7e-05,14.83404]
[1712545324198,74.63,69322.6515,29.4,0.19444,7e-05,14.83615]
[1712545325101,74.63,69322.0718,29.4,0.1944,7e-05,14.8342]
[1712545330401,74.63,69314.3169,29.4,0.19388,7e-05,14.80809]
[1712545331361,74.63,69314.3169,29.4,0.19388,7e-05,14.80809]
[1712545336443,74.64,69308.9751,29.4,0.19352,7e-05,14.79033]
[1712545341463,74.64,69312.628,29.4,0.19378,7e-05,14.803]
[1712545346513,74.64,69311.3005,29.4,0.19369,7e-05,14.79873]
[1712545348504,74.64,69312.8675,29.4,0.1938,7e-05,14.8041]
[1712545348932,74.64,69312.9135,29.4,0.1938,7e-05,14.80431]
[1712545354569,74.64,69312.5116,29.4,0.19374,7e-05,14.79907]
[1712545360613,74.64,69313.2267,29.4,0.1938,7e-05,14.80181]
[1712545365647,74.65,69312.884,29.4,0.19378,7e-05,14.80091]
[1712545370683,74.65,69311.673,29.4,0.1937,7e-05,14.79706]
[1712545374845,74.65,69316.4158,29.4,0.19403,7e-05,14.81333]
[1712545374963,74.65,69316.4158,29.4,0.19403,7e-05,14.81333]
[1712545376714,74.65,69318.5423,29.4,0.19418,7e-05,14.82057]
[1712545377198,74.65,69323.7911,29.4,0.19454,7e-05,14.83837]
[1712545378043,74.65,69328.6022,29.4,0.19487,7e-05,14.85466]
[1712545378103,74.65,69328.6022,29.4,0.19487,7e-05,14.85466]
[1712545379492,74.65,69329.3128,29.4,0.19491,7e-05,14.85705]
[1712545380045,74.65,69330.4229,29.4,0.19499,7e-05,14.86079]
[1712545385786,74.65,69340.6887,29.4,0.19569,7e-05,14.89522]
[1712545387397,74.65,69339.0596,29.4,0.19557,7e-05,14.88964]
[1712545390128,74.65,69336.3522,29.4,0.19538,7e-05,14.88032]
[1712545391762,74.64,69335.3509,29.4,0.19531,7e-05,14.87688]
[1712545396864,74.64,69328.5201,29.4,0.19484,7e-05,14.85357]
[1712545401899,74.64,69326.1385,29.4,0.19468,7e-05,14.84547]
[1712545406934,74.64,69325.7063,29.4,0.19465,7e-05,14.84397]
[1712545411968,74.64,69324.4618,29.4,0.19452,7e-05,14.83556]
[1712545417004,74.64,69323.9365,29.4,0.19449,7e-05,14.83381]
[1712545417526,74.64,69323.9365,29.4,0.19449,7e-05,14.83381]
[1712545418155,74.64,69322.9868,29.4,0.19442,7e-05,14.83061]
[1712545421505,74.64,69328.7311,29.4,0.19482,7e-05,14.85004]
[1712545424424,74.64,69333.0234,29.4,0.19511,7e-05,14.86452]
[1712545430094,74.64,69328.9573,29.4,0.19483,7e-05,14.85065]
[1712545435130,74.64,69330.0621,29.4,0.1949,7e-05,14.85431]
[1712545440165,74.64,69318.8699,29.4,0.19414,7e-05,14.81636]
[1712545440290,74.64,69318.8699,29.4,0.19414,7e-05,14.81636]
[1712545440406,74.64,69318.8699,29.4,0.19414,7e-05,14.81636]
[1712545442651,74.64,69315.219,29.4,0.19389,7e-05,14.80407]
[1712545445206,74.64,69307.0283,29.4,0.19333,7e-05,14.77642]
[1712545445345,74.64,69307.0283,29.4,0.19333,7e-05,14.77642]
[1712545448293,74.64,69294.7471,29.4,0.19249,7e-05,14.7346]
[1712545452078,74.64,69297.5779,29.4,0.19268,7e-05,14.74413]
[1712545455721,74.64,69287.2334,29.4,0.19198,7e-05,14.70899]
[1712545461314,74.64,69295.4157,29.4,0.19253,7e-05,14.73668]
[1712545466347,74.64,69292.6306,29.4,0.19235,7e-05,14.7272]
[1712545470017,74.64,69296.2687,29.4,0.19259,7e-05,14.73951]
[1712545471064,74.64,69295.5985,29.4,0.19255,7e-05,14.73721]
[1712545476418,74.64,69293.1389,29.4,0.19234,7e-05,14.72466]
[1712545481456,74.64,69294.4094,29.4,0.19242,7e-05,14.72894]
[1712545486491,74.64,69293.6033,29.4,0.19237,7e-05,14.72617]
[1712545491525,74.64,69296.9548,29.4,0.1926,7e-05,14.7375]
[1712545496562,74.64,69297.4898,29.4,0.19263,7e-05,14.7392]
[1712545500824,74.64,69295.858,29.4,0.19252,7e-05,14.7336]
[1712545501115,74.64,69295.858,29.4,0.19252,7e-05,14.7336]
[1712545506632,74.64,69286.1162,29.4,0.19186,7e-05,14.7006]
[1712545511667,74.64,69294.3402,29.4,0.19242,7e-05,14.72856]
[1712545516703,74.64,69288.6138,29.4,0.19203,7e-05,14.70914]
[1712545518656,74.64,69283.3049,29.4,0.19167,7e-05,14.69115]
[1712545520735,74.64,69287.0747,29.4,0.19192,7e-05,14.704]
[1712545526772,74.64,69288.9576,29.4,0.19205,7e-05,14.71048]
[1712545531809,74.64,69297.0268,29.4,0.19256,7e-05,14.73368]
[1712545532394,74.64,69297.0268,29.4,0.19256,7e-05,14.73368]
[1712545532626,74.64,69297.0268,29.4,0.19256,7e-05,14.73368]
[1712545534238,74.64,69304.2991,29.4,0.19306,7e-05,14.75829]
[1712545534444,74.64,69304.2991,29.4,0.19306,7e-05,14.75829]
[1712545534767,74.64,69304.2991,29.4,0.19306,7e-05,14.75829]
[1712545536952,74.64,69317.7197,29.4,0.19397,7e-05,14.80389]
[1712545541216,74.64,69331.4593,29.4,0.19491,7e-05,14.85048]
[1712545541592,74.64,69331.4593,29.4,0.19491,7e-05,14.85048]
[1712545547921,74.64,69334.7589,29.4,0.19514,7e-05,14.86146]
[1712545552956,74.64,69331.0439,29.4,0.19488,7e-05,14.8488]
[1712545554438,74.64,69330.8932,29.4,0.19487,7e-05,14.84828]
[1712545560009,74.64,69330.4976,29.4,0.19484,7e-05,14.84692]
[1712545560396,74.64,69330.4976,29.4,0.19484,7e-05,14.84692]
[1712545565913,74.64,69339.9902,29.4,0.19549,7e-05,14.87887]
[1712545566132,74.64,69339.9902,29.4,0.19549,7e-05,14.87887]
[1712545567115,74.64,69340.8744,29.4,0.19555,7e-05,14.88176]
[1712545567633,74.64,69340.8744,29.4,0.19555,7e-05,14.88176]
[1712545573097,74.64,69336.4159,29.4,0.19524,7e-05,14.86644]
[1712545574848,74.63,69338.9505,29.4,0.19541,7e-05,14.87499]
[1712545577798,74.63,69340.6456,29.4,0.19552,7e-05,14.8806]
[1712545584173,74.63,69343.955,29.4,0.19574,7e-05,14.8914]
[1712545589208,74.63,69328.7065,29.4,0.19469,7e-05,14.83958]
[1712545589477,74.63,69328.7065,29.4,0.19469,7e-05,14.83958]
[1712545592138,74.63,69322.7204,29.4,0.19424,7e-05,14.81513]
[1712545592507,74.63,69322.5821,29.4,0.19423,7e-05,14.81469]
[1712545598273,74.63,69314.259,29.4,0.19367,7e-05,14.78681]
[1712545602180,74.63,69314.1758,29.4,0.19367,7e-05,14.78672]
[1712545607335,74.64,69316.8049,29.4,0.19386,7e-05,14.79595]
[1712545612372,74.64,69317.2089,29.4,0.19389,7e-05,14.79758]
[1712545617406,74.64,69314.3105,29.4,0.1937,7e-05,14.788]
[1712545618549,74.64,69304.6751,29.4,0.19304,7e-05,14.7554]
[1712545624454,74.64,69311.9055,29.4,0.19355,7e-05,14.78044]
[1712545629463,74.65,69309.7616,29.4,0.19341,7e-05,14.77351]
[1712545634525,74.65,69309.4416,29.4,0.19339,7e-05,14.77284]
[1712545634908,74.65,69309.4416,29.4,0.19339,7e-05,14.77284]
[1712545635294,74.65,69309.4416,29.4,0.19339,7e-05,14.77284]
[1712545645611,74.65,69318.8666,29.4,0.19405,7e-05,14.80551]
[1712545650646,74.65,69319.6036,29.4,0.19411,7e-05,14.80816]
[1712545655681,74.66,69314.6647,29.4,0.19374,7e-05,14.78752]
[1712545660716,74.66,69314.7907,29.4,0.19375,7e-05,14.78823]
[1712545665751,74.66,69320.0886,29.4,0.19412,7e-05,14.80643]
[1712545670785,74.66,69321.5584,29.4,0.19422,7e-05,14.8116]
[1712545675822,74.66,69322.7854,29.4,0.19431,7e-05,14.81589]
[1712545680855,74.66,69316.3423,29.4,0.19387,7e-05,14.79425]
[1712545685890,74.66,69316.3726,29.4,0.19388,7e-05,14.79457]
[1712545690924,74.67,69314.99,29.4,0.19379,7e-05,14.79014]
[1712545695959,74.67,69317.7846,29.4,0.19399,7e-05,14.79987]
[1712545699791,74.67,69319.333,29.4,0.1941,7e-05,14.80524]
[1712545702380,74.67,69316.7519,29.4,0.19392,7e-05,14.79661]
[1712545707941,74.67,69319.8053,29.4,0.19414,7e-05,14.80722]
[1712545708365,74.67,69319.8053,29.4,0.19414,7e-05,14.80722]
[1712545708526,74.67,69319.8053,29.4,0.19414,7e-05,14.80722]
[1712545708820,74.67,69319.8053,29.4,0.19414,7e-05,14.80722]
[1712545708932,74.67,69319.8053,29.4,0.19414,7e-05,14.80722]
[1712545709436,74.67,69320.8604,29.4,0.19421,7e-05,14.81082]
[1712545710463,74.67,69343.2641,29.4,0.19574,7e-05,14.88668]
[1712545712025,74.67,69343.2641,29.4,0.1957,7e-05,14.88249]
[1712545714953,74.67,69347.2581,29.4,0.19597,7e-05,14.89575]
[1712545716558,74.67,69352.4339,29.4,0.19632,7e-05,14.91299]
[1712545718247,74.67,69353.4212,29.4,0.19639,7e-05,14.91623]
[1712545724137,74.66,69346.7937,29.4,0.19592,7e-05,14.89335]
[1712545724207,74.66,69350.3082,29.4,0.19616,7e-05,14.90516]
[1712545726823,74.66,69355.5301,29.4,0.19651,7e-05,14.92251]
[1712545732217,74.66,69352.5737,29.4,0.1963,7e-05,14.91189]
[1712545732803,74.66,69352.5737,29.4,0.1963,7e-05,14.91189]
[1712545739265,74.65,69350.1338,29.4,0.19612,7e-05,14.903]
[1712545740403,74.65,69350.1338,29.4,0.19612,7e-05,14.903]
[1712545741555,74.65,69347.6062,29.4,0.19594,7e-05,14.89429]
[1712545743978,74.65,69350.13,29.4,0.19611,7e-05,14.90267]
[1712545744138,74.65,69350.13,29.4,0.19611,7e-05,14.90267]
[1712545744547,74.65,69350.13,29.4,0.19611,7e-05,14.90267]
[1712545750341,74.65,69336.5546,29.4,0.19517,7e-05,14.85641]
[1712545755377,74.65,69338.8217,29.4,0.19532,7e-05,14.86388]
[1712545756960,74.65,69335.422,29.4,0.19509,7e-05,14.85233]
[1712545759405,74.65,69314.9109,29.4,0.19368,7e-05,14.78285]
[1712545764439,74.65,69313.0969,29.4,0.19357,7e-05,14.77706]
[1712545767241,74.65,69311.8108,29.4,0.19348,7e-05,14.77285]
[1712545768641,74.65,69311.6483,29.4,0.19347,7e-05,14.77237]
[1712545773071,74.65,69301.9528,29.4,0.19277,7e-05,14.73532]
[1712545778537,74.65,69303.8652,29.4,0.1929,7e-05,14.74164]
[1712545783574,74.65,69304.9977,29.4,0.19297,7e-05,14.74532]
[1712545788431,74.65,69311.2821,29.4,0.1934,7e-05,14.76645]
[1712545793643,74.65,69315.09,29.4,0.19367,7e-05,14.77965]
[1712545798677,74.65,69321.6346,29.4,0.19412,7e-05,14.80209]
[1712545803714,74.65,69310.1073,29.4,0.19334,7e-05,14.7633]
[1712545808748,74.65,69300.602,29.4,0.19269,7e-05,14.73123]
[1712545813790,74.65,69304.932,29.4,0.19298,7e-05,14.74576]
[1712545818825,74.65,69307.6182,29.4,0.19316,7e-05,14.75466]
[1712545823859,74.65,69300.5701,29.4,0.19268,7e-05,14.7306]
[1712545828895,74.65,69311.7791,29.4,0.19344,7e-05,14.76847]
[1712545833930,74.65,69317.2094,29.4,0.19378,7e-05,14.783]
[1712545838965,74.65,69304.7755,29.4,0.19294,7e-05,14.74113]
[1712545843486,74.65,69299.9223,29.4,0.1926,7e-05,14.72461]
[1712545843745,74.65,69299.9223,29.4,0.1926,7e-05,14.72461]
[1712545846648,74.65,69293.3512,29.4,0.19216,7e-05,14.7023]
[1712545848027,74.65,69272.5907,29.4,0.19075,7e-05,14.63189]
[1712545848215,74.65,69272.5907,29.4,0.19075,7e-05,14.63189]
[1712545848702,74.65,69272.5907,29.4,0.19075,7e-05,14.63189]
[1712545851855,74.66,69268.5953,29.4,0.19049,7e-05,14.61863]
[1712545852337,74.66,69265.336,29.4,0.19027,7e-05,14.60767]
[1712545852761,74.66,69265.336,29.4,0.19027,7e-05,14.60767]
[1712545857457,74.66,69255.2563,29.4,0.1896,7e-05,14.57412]
[1712545857565,74.66,69255.2563,29.4,0.1896,7e-05,14.57412]
[1712545857791,74.66,69255.2563,29.4,0.1896,7e-05,14.57412]
[1712545863136,74.67,69254.2501,29.4,0.18956,7e-05,14.5717]
[1712545865552,74.67,69256.9944,29.4,0.18975,7e-05,14.58135]
[1712545866018,74.67,69256.9944,29.4,0.18975,7e-05,14.58135]
[1712545866839,74.67,69261.1899,29.4,0.19003,7e-05,14.59576]
[1712545867289,74.67,69265.4306,29.4,0.19032,7e-05,14.6103]
[1712545873205,74.67,69272.7824,29.4,0.19083,7e-05,14.6358]
[1712545873656,74.67,69272.7824,29.4,0.19083,7e-05,14.6358]
[1712545879247,74.68,69259.8063,29.4,0.18997,7e-05,14.5924]
[1712545884283,74.68,69258.867,29.4,0.18992,7e-05,14.58989]
[1712545885836,74.68,69260.2954,29.4,0.19002,7e-05,14.59489]
[1712545886376,74.69,69260.6204,29.4,0.19005,7e-05,14.59613]
[1712545886666,74.69,69260.6204,29.4,0.19005,7e-05,14.59613]
[1712545894636,74.7,69239.9305,29.4,0.18864,7e-05,14.52311]
[1712545896567,74.7,69238.4406,29.4,0.18855,7e-05,14.51849]
[1712545902408,74.71,69227.2079,29.4,0.18783,7e-05,14.48179]
[1712545904723,74.71,69228.7984,29.4,0.18795,7e-05,14.48773]
[1712545907483,74.72,69227.732,29.4,0.18789,7e-05,14.48491]
[1712545907892,74.72,69227.732,29.4,0.18789,7e-05,14.48491]
[1712545913486,74.73,69227.8364,29.4,0.18793,7e-05,14.48684]
[1712545918520,74.73,69233.3196,29.4,0.18833,7e-05,14.50675]
[1712545923562,74.74,69246.9621,29.4,0.18927,7e-05,14.55433]
[1712545928590,74.75,69245.7663,29.4,0.18921,7e-05,14.55112]
[1712545933625,74.75,69249.5114,29.4,0.18948,7e-05,14.56473]
[1712545938659,74.76,69254.5198,29.4,0.18983,7e-05,14.58249]
[1712545943696,74.76,69252.1721,29.4,0.18969,7e-05,14.57526]
[1712545948731,74.76,69252.0372,29.4,0.1897,7e-05,14.57553]
[1712545949685,74.76,69252.0372,29.4,0.1897,7e-05,14.57553]
[1712545950911,74.77,69254.1082,29.4,0.18984,7e-05,14.58285]
[1712545954016,74.77,69252.4456,29.4,0.1897,7e-05,14.57345]
[1712545954341,74.77,69252.4456,29.4,0.1897,7e-05,14.57345]
[1712545954439,74.77,69252.4456,29.4,0.1897,7e-05,14.57345]
[1712545954535,74.77,69252.4456,29.4,0.1897,7e-05,14.57345]
[1712545954849,74.77,69255.9088,29.4,0.18994,7e-05,14.58535]
[1712545960455,74.77,69263.2697,29.4,0.19044,7e-05,14.61087]
[1712545965850,74.78,69265.6566,29.4,0.19062,7e-05,14.61953]
[1712545967283,74.78,69267.9635,29.4,0.19077,7e-05,14.62745]
[1712545972898,74.78,69259.7447,29.4,0.19023,7e-05,14.60023]
[1712545976781,74.78,69258.887,29.4,0.19018,7e-05,14.59767]
[1712545980481,74.79,69253.101,29.4,0.1898,7e-05,14.57854]
[1712545981706,74.79,69252.7803,29.4,0.18979,7e-05,14.57759]
[1712545987482,74.79,69248.7393,29.4,0.18953,7e-05,14.56463]
[1712545993044,74.8,69259.3102,29.4,0.19026,7e-05,14.60148]
[1712545998080,74.8,69257.8631,29.4,0.19018,7e-05,14.59711]
[1712546003115,74.81,69253.6878,29.4,0.18991,7e-05,14.58356]
[1712546008149,74.81,69253.6325,29.4,0.18992,7e-05,14.58401]
[1712546013184,74.81,69253.7215,29.4,0.1899,7e-05,14.58079]
[1712546018219,74.82,69256.4662,29.4,0.1901,7e-05,14.59074]
[1712546023257,74.82,69252.4366,29.4,0.18984,7e-05,14.57772]
[1712546027472,74.83,69255.2482,29.4,0.19004,7e-05,14.5878]
[1712546030796,74.83,69254.3357,29.4,0.18999,7e-05,14.58509]
[1712546031049,74.83,69254.3357,29.4,0.18999,7e-05,14.58509]
[1712546031493,74.83,69254.1397,29.4,0.18998,7e-05,14.58455]
[1712546034331,74.83,69283.4044,29.4,0.19196,7e-05,14.68394]
[1712546039217,74.83,69288.4887,29.4,0.1923,7e-05,14.70116]
[1712546040940,74.83,69286.7616,29.4,0.19219,7e-05,14.6953]
[1712546041451,74.83,69292.8533,29.4,0.1926,7e-05,14.71591]
[1712546044392,74.83,69293.6596,29.4,0.19265,7e-05,14.71857]
[1712546044695,74.83,69293.9427,29.4,0.19267,7e-05,14.7195]
[1712546044718,74.83,69293.9427,29.4,0.19267,7e-05,14.7195]
[1712546045685,74.83,69299.5006,29.4,0.19305,7e-05,14.73827]
[1712546048890,74.83,69322.2424,29.4,0.19462,7e-05,14.81599]
[1712546050825,74.84,69321.5129,29.4,0.19458,7e-05,14.81398]
[1712546051161,74.84,69321.5129,29.4,0.19458,7e-05,14.81398]
[1712546051544,74.84,69321.8784,29.4,0.19461,7e-05,14.81544]
[1712546052160,74.84,69321.8784,29.4,0.19461,7e-05,14.81544]
[1712546053254,74.84,69334.3287,29.4,0.19546,7e-05,14.85771]
[1712546055557,74.84,69335.6047,29.4,0.19556,7e-05,14.86252]
[1712546058037,74.84,69336.4071,29.4,0.19562,7e-05,14.86557]
[1712546063535,74.84,69323.9599,29.4,0.19477,7e-05,14.82344]
[1712546064250,74.84,69323.9599,29.4,0.19477,7e-05,14.82344]
[1712546064909,74.84,69326.5115,29.4,0.19494,7e-05,14.83204]
[1712546064949,74.84,69326.5115,29.4,0.19494,7e-05,14.83204]
[1712546066151,74.84,69326.3631,29.4,0.19493,7e-05,14.83151]
[1712546070073,74.84,69337.6464,29.4,0.1957,7e-05,14.86944]
[1712546070240,74.84,69337.6464,29.4,0.1957,7e-05,14.86944]
[1712546075624,74.84,69353.0899,29.4,0.19671,7e-05,14.91663]
[1712546076528,74.84,69351.4388,29.4,0.19659,7e-05,14.91093]
[1712546076559,74.84,69351.4388,29.4,0.19659,7e-05,14.91093]
[1712546080687,74.83,69343.0142,29.4,0.196,7e-05,14.88207]
[1712546085538,74.83,69345.975,29.4,0.19619,7e-05,14.89157]
[1712546090725,74.83,69340.952,29.4,0.19584,7e-05,14.87417]
[1712546095761,74.82,69346.3026,29.4,0.1962,7e-05,14.89173]
[1712546096508,74.82,69346.3026,29.4,0.1962,7e-05,14.89173]
[1712546101800,74.82,69354.6851,29.4,0.19676,7e-05,14.91933]
[1712546102650,74.82,69354.6851,29.4,0.19676,7e-05,14.91933]
[1712546102847,74.82,69354.6851,29.4,0.19676,7e-05,14.91933]
[1712546104263,74.82,69361.2733,29.4,0.1972,7e-05,14.94125]
[1712546104380,74.82,69361.2733,29.4,0.1972,7e-05,14.94125]
[1712546104976,74.82,69364.5616,29.4,0.19743,7e-05,14.95218]
[1712546105321,74.82,69364.5616,29.4,0.19743,7e-05,14.95218]
[1712546106992,74.81,69366.3703,29.4,0.19754,7e-05,14.9579]
[1712546110886,74.81,69360.5661,29.4,0.19713,7e-05,14.93771]
[1712546116914,74.8,69357.8824,29.4,0.19693,7e-05,14.92777]
[1712546118989,74.8,69358.371,29.4,0.19695,7e-05,14.92913]
[1712546121232,74.8,69363.0672,29.4,0.19727,7e-05,14.94467]
[1712546126985,74.8,69356.7968,29.4,0.19682,7e-05,14.92267]
[1712546130376,74.79,69347.1395,29.4,0.19615,7e-05,14.88974]
[1712546132731,74.79,69339.7653,29.4,0.19559,7e-05,14.86021]
[1712546138060,74.78,69331.0499,29.4,0.19497,7e-05,14.82966]
[1712546138704,74.78,69331.0499,29.4,0.19497,7e-05,14.82966]
[1712546144102,74.78,69323.9807,29.4,0.19447,7e-05,14.80495]
[1712546149140,74.77,69321.7833,29.4,0.19431,7e-05,14.79691]
[1712546150236,74.77,69321.7833,29.4,0.19431,7e-05,14.79691]
[1712546150824,74.77,69321.7833,29.4,0.19431,7e-05,14.79691]
[1712546156115,74.77,69324.399,29.4,0.19447,7e-05,14.805]
[1712546161231,74.77,69321.8714,29.4,0.19428,7e-05,14.79569]
[1712546163510,74.76,69321.1457,29.4,0.19423,7e-05,14.793]
[1712546169288,74.76,69325.2014,29.4,0.19449,7e-05,14.8062]
[1712546169413,74.76,69325.2014,29.4,0.19449,7e-05,14.8062]
[1712546169772,74.76,69325.2014,29.4,0.19449,7e-05,14.8062]
[1712546171558,74.76,69335.4491,29.4,0.19519,7e-05,14.84056]
[1712546177345,74.75,69349.1753,29.4,0.19611,7e-05,14.88583]
[1712546182379,74.74,69354.7131,29.4,0.19646,7e-05,14.9033]
[1712546183472,74.74,69356.0453,29.4,0.19655,7e-05,14.90756]
[1712546189428,74.73,69350.5005,29.4,0.19613,7e-05,14.88741]
[1712546194463,74.72,69353.4314,29.4,0.19627,7e-05,14.89198]
[1712546199463,74.72,69352.9367,29.4,0.19621,7e-05,14.88918]
[1712546203027,74.71,69353.0128,29.4,0.1962,7e-05,14.88878]
[1712546203622,74.71,69352.9064,29.4,0.19619,7e-05,14.8882]
[1712546204098,74.71,69352.9064,29.4,0.19619,7e-05,14.8882]
[1712546209567,74.7,69363.1425,29.4,0.19686,7e-05,14.92124]
[1712546214602,74.69,69364.8398,29.4,0.19695,7e-05,14.9257]
[1712546219637,74.69,69365.0723,29.4,0.19694,7e-05,14.92518]
[1712546224673,74.68,69366.1815,29.4,0.19699,7e-05,14.92765]
[1712546229708,74.67,69365.8693,29.4,0.19694,7e-05,14.92531]
[1712546234742,74.66,69370.7818,29.4,0.19725,7e-05,14.94066]
[1712546235540,74.66,69372.2517,29.4,0.19734,7e-05,14.94535]
[1712546235898,74.66,69372.2517,29.4,0.19734,7e-05,14.94535]
[1712546236121,74.66,69372.2517,29.4,0.19734,7e-05,14.94535]
[1712546236540,74.66,69372.2517,29.4,0.19734,7e-05,14.94535]
[1712546236810,74.66,69372.0216,29.4,0.19733,7e-05,14.94442]
[1712546236957,74.66,69372.0216,29.4,0.19733,7e-05,14.94442]
[1712546237087,74.66,69372.0216,29.4,0.19733,7e-05,14.94442]
[1712546237318,74.66,69372.0216,29.4,0.19733,7e-05,14.94442]
[1712546237340,74.66,69372.0216,29.4,0.19733,7e-05,14.94442]
[1712546241390,74.65,69382.8094,29.4,0.19806,7e-05,14.98016]
[1712546246826,74.65,69378.1489,29.4,0.19771,7e-05,14.96318]
[1712546251864,74.64,69384.872,29.4,0.19811,7e-05,14.9808]
[1712546256899,74.63,69381.1193,29.4,0.19783,7e-05,14.96704]
[1712546262179,74.63,69380.8694,29.4,0.1978,7e-05,14.96547]
[1712546262687,74.63,69380.9754,29.4,0.1978,7e-05,14.96565]
[1712546266573,74.63,69376.4092,29.4,0.19749,7e-05,14.95051]
[1712546272001,74.63,69366.9243,29.4,0.19685,7e-05,14.91907]
[1712546277036,74.64,69368.2685,29.4,0.19695,7e-05,14.92421]
[1712546279851,74.64,69372.8416,29.4,0.19727,7e-05,14.93989]
[1712546285092,74.64,69369.9209,29.4,0.19709,7e-05,14.93061]
[1712546291136,74.65,69370.3149,29.4,0.19713,7e-05,14.93261]
[1712546296169,74.65,69372.0415,29.4,0.19726,7e-05,14.93896]
[1712546301205,74.65,69375.9805,29.4,0.19754,7e-05,14.95274]
[1712546306239,74.66,69372.2427,29.4,0.19729,7e-05,14.94055]
[1712546308915,74.66,69372.0926,29.4,0.19729,7e-05,14.94024]
[1712546309238,74.66,69372.0926,29.4,0.19729,7e-05,14.94024]
[1712546314300,74.66,69368.2881,29.4,0.197,7e-05,14.92389]
[1712546319334,74.66,69367.0714,29.4,0.19693,7e-05,14.92035]
[1712546324368,74.67,69369.9023,29.4,0.19713,7e-05,14.93048]
[1712546329404,74.67,69375.7866,29.4,0.19755,7e-05,14.95083]
[1712546334336,74.67,69374.7322,29.4,0.19749,7e-05,14.9476]
[1712546339473,74.68,69373.5998,29.4,0.19742,7e-05,14.94431]
[1712546341761,74.68,69373.3164,29.4,0.1974,7e-05,14.94352]
[1712546343006,74.68,69371.8324,29.4,0.1973,7e-05,14.9386]
[1712546348538,74.68,69369.4295,29.4,0.19715,7e-05,14.93108]
[1712546353573,74.69,69369.7622,29.4,0.19718,7e-05,14.9327]
[1712546357422,74.69,69369.2277,29.4,0.19715,7e-05,14.93119]
[1712546360539,74.69,69362.4689,29.4,0.19669,7e-05,14.9087]
[1712546360552,74.69,69362.4689,29.4,0.19669,7e-05,14.9087]
[1712546365658,74.69,69356.8576,29.4,0.1963,7e-05,14.88942]
[1712546368077,74.69,69359.8728,29.4,0.1965,7e-05,14.89942]
[1712546373713,74.68,69356.8997,29.4,0.19625,7e-05,14.88461]
[1712546378749,74.68,69359.3305,29.4,0.19641,7e-05,14.8924]
[1712546382098,74.68,69360.7535,29.4,0.1965,7e-05,14.89691]
[1712546382105,74.68,69360.7535,29.4,0.1965,7e-05,14.89691]
[1712546383452,74.68,69361.7038,29.4,0.19656,7e-05,14.90003]
[1712546387564,74.68,69361.1689,29.4,0.19654,7e-05,14.89878]
[1712546393855,74.69,69362.7117,29.4,0.19666,7e-05,14.90492]
[1712546398462,74.69,69363.5587,29.4,0.19673,7e-05,14.9083]
[1712546401969,74.69,69364.8652,29.4,0.19683,7e-05,14.91319]
[1712546407656,74.7,69362.6993,29.4,0.1967,7e-05,14.90651]
[1712546409481,74.7,69361.4396,29.4,0.19662,7e-05,14.90264]
[1712546415000,74.7,69363.1759,29.4,0.19675,7e-05,14.90914]
[1712546420036,74.71,69364.4414,29.4,0.19685,7e-05,14.91403]
[1712546424111,74.71,69367.6094,29.4,0.19708,7e-05,14.92516]
[1712546424201,74.71,69367.6094,29.4,0.19708,7e-05,14.92516]
[1712546430107,74.72,69365.6421,29.4,0.19696,7e-05,14.9193]
[1712546432571,74.72,69366.8488,29.4,0.19701,7e-05,14.9194]
[1712546439169,74.72,69367.6518,29.4,0.19708,7e-05,14.92285]
[1712546440478,74.72,69367.6168,29.4,0.19708,7e-05,14.92283]
[1712546446220,74.73,69363.0076,29.4,0.19678,7e-05,14.90796]
[1712546451463,74.73,69363.1904,29.4,0.1968,7e-05,14.90917]
[1712546456545,74.73,69363.9486,29.4,0.19687,7e-05,14.9122]
[1712546463340,74.74,69367.2276,29.4,0.19711,7e-05,14.92412]
[1712546469381,74.74,69373.8896,29.4,0.19758,7e-05,14.94711]
[1712546469647,74.74,69373.8896,29.4,0.19758,7e-05,14.94711]
[1712546470661,74.74,69376.8989,29.4,0.19779,7e-05,14.95733]
[1712546471491,74.74,69377.3282,29.4,0.19782,7e-05,14.95884]
[1712546472741,74.74,69373.1334,29.4,0.19753,7e-05,14.94475]
[1712546472761,74.74,69373.1334,29.4,0.19753,7e-05,14.94475]
[1712546478444,74.74,69350.9567,29.4,0.19599,7e-05,14.86923]
[1712546479704,74.74,69344.6315,29.4,0.19556,7e-05,14.84779]
[1712546479724,74.74,69344.6315,29.4,0.19556,7e-05,14.84779]
[1712546480250,74.74,69344.6315,29.4,0.19556,7e-05,14.84779]
[1712546484372,74.74,69335.7083,29.4,0.19494,7e-05,14.81735]
[1712546484715,74.74,69332.1256,29.4,0.19469,7e-05,14.80509]
[1712546490529,74.73,69336.9861,29.4,0.195,7e-05,14.82069]
[1712546495563,74.73,69333.4028,29.4,0.1947,7e-05,14.80365]
[1712546500018,74.72,69336.0781,29.4,0.19487,7e-05,14.81218]
[1712546500110,74.72,69336.0781,29.4,0.19487,7e-05,14.81218]
[1712546500446,74.72,69336.0781,29.4,0.19487,7e-05,14.81218]
[1712546501955,74.72,69342.9828,29.4,0.19534,7e-05,14.83525]
[1712546504973,74.72,69343.9441,29.4,0.19541,7e-05,14.8384]
[1712546506537,74.72,69342.5215,29.4,0.19531,7e-05,14.83356]
[1712546512682,74.72,69347.1018,29.4,0.19562,7e-05,14.84877]
[1712546517717,74.72,69346.0939,29.4,0.19554,7e-05,14.84513]
[1712546522753,74.72,69345.8091,29.4,0.19552,7e-05,14.84394]
[1712546526386,74.72,69344.6334,29.4,0.19543,7e-05,14.83986]
[1712546529180,74.72,69341.4581,29.4,0.19521,7e-05,14.82902]
[1712546535463,74.71,69345.5514,29.4,0.19549,7e-05,14.84263]
[1712546540880,74.71,69347.2966,29.4,0.19561,7e-05,14.84834]
[1712546545914,74.71,69345.1511,29.4,0.19545,7e-05,14.84087]
[1712546547871,74.71,69345.8011,29.4,0.1955,7e-05,14.84299]
[1712546552963,74.71,69341.5458,29.4,0.19516,7e-05,14.82427]
[1712546555550,74.71,69341.6644,29.4,0.19517,7e-05,14.82463]
[1712546561018,74.71,69345.9678,29.4,0.19546,7e-05,14.83906]
[1712546565891,74.71,69347.4544,29.4,0.19556,7e-05,14.84389]
[1712546571463,74.71,69349.6537,29.4,0.19571,7e-05,14.85105]
[1712546577463,74.7,69349.0127,29.4,0.19565,7e-05,14.8486]
[1712546580854,74.7,69348.9441,29.4,0.19565,7e-05,14.84822]
[1712546581149,74.7,69348.9441,29.4,0.19565,7e-05,14.84822]
[1712546581569,74.7,69348.9441,29.4,0.19565,7e-05,14.84822]
[1712546581622,74.7,69348.9441,29.4,0.19565,7e-05,14.84822]
[1712546582293,74.7,69348.9125,29.4,0.19564,7e-05,14.84807]
[1712546584114,74.7,69363.8448,29.4,0.19667,7e-05,14.8984]
[1712546584781,74.7,69363.8448,29.4,0.19667,7e-05,14.8984]
[1712546586851,74.7,69341.8276,29.4,0.19515,7e-05,14.82379]
[1712546590070,74.7,69329.9263,29.4,0.19433,7e-05,14.78324]
[1712546595256,74.7,69325.1064,29.4,0.19399,7e-05,14.76648]
[1712546600291,74.69,69330.1133,29.4,0.19432,7e-05,14.78283]
[1712546605327,74.69,69330.5945,29.4,0.19434,7e-05,14.78396]
[1712546610361,74.69,69333.7461,29.4,0.19455,7e-05,14.79411]
[1712546615396,74.68,69332.5768,29.4,0.19441,7e-05,14.7854]
[1712546620431,74.68,69331.5634,29.4,0.19433,7e-05,14.78146]
[1712546625463,74.68,69334.5347,29.4,0.19452,7e-05,14.79098]
[1712546630502,74.67,69330.3752,29.4,0.19423,7e-05,14.77639]
[1712546635536,74.67,69334.1165,29.4,0.19447,7e-05,14.78855]
[1712546640571,74.67,69332.3704,29.4,0.19434,7e-05,14.7821]
[1712546645606,74.66,69335.8517,29.4,0.19457,7e-05,14.79338]
[1712546650650,74.66,69338.5797,29.4,0.19475,7e-05,14.80204]
[1712546650805,74.66,69338.5797,29.4,0.19475,7e-05,14.80204]
[1712546651212,74.66,69338.5797,29.4,0.19475,7e-05,14.80204]
[1712546653671,74.66,69314.9631,29.4,0.19312,7e-05,14.72174]
[1712546658706,74.66,69314.36,29.4,0.19308,7e-05,14.71957]
[1712546663745,74.66,69314.7279,29.4,0.1931,7e-05,14.72072]
[1712546668776,74.66,69315.2555,29.4,0.19313,7e-05,14.72237]
[1712546673812,74.65,69313.4021,29.4,0.19297,7e-05,14.71176]
[1712546674191,74.65,69313.4021,29.4,0.19297,7e-05,14.71176]
[1712546679854,74.65,69315.7476,29.4,0.19312,7e-05,14.71955]
[1712546684888,74.65,69313.1904,29.4,0.19295,7e-05,14.71079]
[1712546689923,74.65,69312.9345,29.4,0.19293,7e-05,14.70985]
[1712546694958,74.65,69316.0532,29.4,0.19314,7e-05,14.72032]
[1712546699992,74.65,69315.2643,29.4,0.19308,7e-05,14.71753]
[1712546703303,74.65,69316.5709,29.4,0.19317,7e-05,14.72189]
[1712546703961,74.65,69316.5709,29.4,0.19317,7e-05,14.72189]
[1712546709058,74.65,69326.2931,29.4,0.19383,7e-05,14.75452]
[1712546714094,74.65,69325.7026,29.4,0.19378,7e-05,14.75219]
[1712546719128,74.64,69328.9591,29.4,0.19399,7e-05,14.76288]
[1712546719433,74.64,69328.9591,29.4,0.19399,7e-05,14.76288]
[1712546725169,74.64,69343.4723,29.4,0.19498,7e-05,14.81138]
[1712546730204,74.64,69344.2075,29.4,0.19501,7e-05,14.81323]
[1712546735242,74.63,69348.4436,29.4,0.19525,7e-05,14.82267]
[1712546740274,74.63,69342.4749,29.4,0.19482,7e-05,14.80185]
[1712546745311,74.62,69343.3627,29.4,0.19487,7e-05,14.80422]
[1712546750345,74.62,69345.3424,29.4,0.195,7e-05,14.81034]
[1712546750909,74.62,69345.3424,29.4,0.195,7e-05,14.81034]
[1712546756047,74.61,69351.9881,29.4,0.19544,7e-05,14.83217]
[1712546757240,74.61,69353.2029,29.4,0.19552,7e-05,14.83613]
[1712546761952,74.61,69355.0362,29.4,0.19563,7e-05,14.84162]
[1712546762762,74.61,69355.0271,29.4,0.19562,7e-05,14.84143]
[1712546768471,74.6,69354.0599,29.4,0.19554,7e-05,14.83715]
[1712546768933,74.6,69354.0599,29.4,0.19554,7e-05,14.83715]
[1712546770028,74.6,69353.9504,29.4,0.19553,7e-05,14.83676]
[1712546771137,74.6,69353.9504,29.4,0.19553,7e-05,14.83676]
[1712546776527,74.6,69348.7429,29.4,0.19515,7e-05,14.81816]
[1712546781562,74.59,69356.3346,29.4,0.19566,7e-05,14.84314]
[1712546786599,74.59,69357.5817,29.4,0.19572,7e-05,14.84653]
[1712546788695,74.58,69358.0522,29.4,0.19575,7e-05,14.84779]
[1712546788750,74.58,69358.0522,29.4,0.19575,7e-05,14.84779]
[1712546788858,74.58,69358.0522,29.4,0.19575,7e-05,14.84779]
[1712546789469,74.58,69358.0522,29.4,0.19575,7e-05,14.84779]
[1712546789643,74.58,69357.6475,29.4,0.19572,7e-05,14.84638]
[1712546791230,74.58,69360.0382,29.4,0.19588,7e-05,14.85431]
[1712546791248,74.58,69360.0382,29.4,0.19588,7e-05,14.85431]
[1712546791278,74.58,69360.0382,29.4,0.19588,7e-05,14.85431]
[1712546793128,74.58,69364.3907,29.4,0.19614,7e-05,14.86475]
[1712546793610,74.58,69364.3907,29.4,0.19614,7e-05,14.86475]
[1712546793744,74.58,69365.653,29.4,0.19622,7e-05,14.86896]
[1712546799690,74.58,69366.9404,29.4,0.1963,7e-05,14.8729]
[1712546804728,74.58,69360.1644,29.4,0.19583,7e-05,14.84965]
[1712546809606,74.58,69360.6253,29.4,0.19586,7e-05,14.85107]
[1712546814796,74.57,69366.1736,29.4,0.19623,7e-05,14.86952]
[1712546819830,74.57,69367.6629,29.4,0.19633,7e-05,14.87424]
[1712546824866,74.57,69361.216,29.4,0.19588,7e-05,14.85208]
[1712546829900,74.57,69359.6519,29.4,0.19577,7e-05,14.8466]
[1712546834936,74.57,69360.3884,29.4,0.19581,7e-05,14.84892]
[1712546839970,74.57,69365.4551,29.4,0.19616,7e-05,14.86585]
[1712546845008,74.56,69366.1284,29.4,0.1962,7e-05,14.86784]
[1712546845835,74.56,69366.1284,29.4,0.1962,7e-05,14.86784]
[1712546846317,74.56,69366.0307,29.4,0.19619,7e-05,14.86745]
[1712546849781,74.56,69368.1853,29.4,0.19634,7e-05,14.87462]
[1712546850297,74.56,69368.7776,29.4,0.19637,7e-05,14.87648]
[1712546852157,74.56,69369.37,29.4,0.19637,7e-05,14.87415]
[1712546853205,74.56,69369.7409,29.4,0.1964,7e-05,14.87534]
[1712546853631,74.56,69369.7409,29.4,0.1964,7e-05,14.87534]
[1712546853886,74.56,69369.7409,29.4,0.1964,7e-05,14.87534]
[1712546859105,74.56,69368.0599,29.4,0.19627,7e-05,14.86923]
[1712546865463,74.55,69368.0142,29.4,0.19626,7e-05,14.8687]
[1712546871187,74.55,69365.2872,29.4,0.19606,7e-05,14.8591]
[1712546876224,74.55,69366.5283,29.4,0.19614,7e-05,14.86306]
[1712546882265,74.55,69370.1091,29.4,0.19638,7e-05,14.8748]
[1712546887301,74.55,69371.8375,29.4,0.19649,7e-05,14.88029]
[1712546892335,74.54,69370.959,29.4,0.19643,7e-05,14.87694]
[1712546897370,74.54,69372.1709,29.4,0.1965,7e-05,14.88067]
[1712546902406,74.54,69372.6606,29.4,0.19653,7e-05,14.88194]
[1712546907463,74.54,69372.6902,29.4,0.19652,7e-05,14.88166]
[1712546912475,74.53,69372.4004,29.4,0.19645,7e-05,14.8761]
[1712546914361,74.53,69372.3897,29.4,0.19645,7e-05,14.87599]
[1712546914768,74.53,69372.4438,29.4,0.19645,7e-05,14.8761]
[1712546921539,74.53,69372.4626,29.4,0.19644,7e-05,14.87567]
[1712546922562,74.53,69372.4567,29.4,0.19644,7e-05,14.87558]
[1712546923717,74.53,69372.4761,29.4,0.19644,7e-05,14.87558]
[1712546924066,74.53,69372.4761,29.4,0.19644,7e-05,14.87558]
[1712546926221,74.53,69373.3995,29.4,0.1965,7e-05,14.87857]
[1712546929908,74.52,69381.1905,29.4,0.19703,7e-05,14.90452]
[1712546931463,74.52,69350.6845,29.4,0.19492,7e-05,14.80075]
[1712546937463,74.52,69353.028,29.4,0.19508,7e-05,14.80866]
[1712546942686,74.52,69365.2087,29.4,0.19591,7e-05,14.8499]
[1712546944695,74.52,69364.226,29.4,0.19585,7e-05,14.84654]
[1712546949110,74.52,69378.1313,29.4,0.1968,7e-05,14.8933]
[1712546952320,74.52,69381.9268,29.4,0.19706,7e-05,14.90586]
[1712546957792,74.51,69385.8412,29.4,0.19731,7e-05,14.91841]
[1712546962826,74.51,69384.6826,29.4,0.19722,7e-05,14.91392]
[1712546967862,74.51,69384.5445,29.4,0.1972,7e-05,14.91286]
[1712546972897,74.5,69379.7324,29.4,0.19681,7e-05,14.89188]
[1712546977931,74.5,69383.4169,29.4,0.19706,7e-05,14.90388]
[1712546982967,74.5,69379.8675,29.4,0.1968,7e-05,14.8914]
[1712546988002,74.49,69381.1464,29.4,0.19688,7e-05,14.89529]
[1712546993035,74.49,69382.5605,29.4,0.19697,7e-05,14.8996]
[1712546998071,74.49,69377.8238,29.4,0.19663,7e-05,14.88311]
[1712547003066,74.49,69374.9999,29.4,0.19643,7e-05,14.87325]
[1712547003332,74.49,69374.971,29.4,0.19643,7e-05,14.87309]
[1712547009149,74.48,69378.3105,29.4,0.19665,7e-05,14.88397]
[1712547011682,74.48,69378.7473,29.4,0.19668,7e-05,14.88537]
[1712547014045,74.48,69368.1421,29.4,0.19594,7e-05,14.84922]
[1712547014275,74.48,69366.3103,29.4,0.19581,7e-05,14.84298]
[1712547020225,74.48,69383.3425,29.4,0.19698,7e-05,14.9003]
[1712547025261,74.47,69385.3755,29.4,0.19711,7e-05,14.90668]
[1712547030295,74.47,69385.0128,29.4,0.19707,7e-05,14.90494]
[1712547035332,74.47,69381.2301,29.4,0.19676,7e-05,14.88745]
[1712547038089,74.47,69382.4499,29.4,0.19684,7e-05,14.89142]
[1712547042816,74.46,69388.1036,29.4,0.19722,7e-05,14.91006]
[1712547042944,74.46,69388.1036,29.4,0.19722,7e-05,14.91006]
[1712547043071,74.46,69388.1036,29.4,0.19722,7e-05,14.91006]
[1712547043358,74.46,69388.1036,29.4,0.19722,7e-05,14.91006]
[1712547043363,74.46,69388.1036,29.4,0.19722,7e-05,14.91006]
[1712547044619,74.46,69394.9462,29.4,0.19769,7e-05,14.933]
[1712547048840,74.46,69387.6494,29.4,0.19718,7e-05,14.90783]
[1712547054463,74.46,69379.5928,29.4,0.19661,7e-05,14.88011]
[1712547060463,74.45,69379.8649,29.4,0.19662,7e-05,14.88062]
[1712547061897,74.45,69382.5313,29.4,0.1968,7e-05,14.88958]
[1712547062005,74.45,69382.5313,29.4,0.1968,7e-05,14.88958]
[1712547070580,74.45,69387.911,29.4,0.19715,7e-05,14.90688]
[1712547075615,74.44,69388.9757,29.4,0.19722,7e-05,14.90998]
[1712547080649,74.44,69388.3524,29.4,0.19716,7e-05,14.90737]
[1712547085686,74.44,69384.7807,29.4,0.1969,7e-05,14.89479]
[1712547090372,74.44,69385.7831,29.4,0.19697,7e-05,14.89783]
[1712547095773,74.43,69389.625,29.4,0.19718,7e-05,14.90596]
[1712547098884,74.43,69389.9475,29.4,0.19719,7e-05,14.90675]
[1712547104817,74.43,69387.2888,29.4,0.197,7e-05,14.89717]
[1712547109852,74.42,69388.3921,29.4,0.19706,7e-05,14.90046]
[1712547113803,74.42,69389.083,29.4,0.19711,7e-05,14.90261]
[1712547113930,74.42,69389.5453,29.4,0.19713,7e-05,14.90398]
[1712547114794,74.42,69389.5453,29.4,0.19713,7e-05,14.90398]
[1712547116550,74.42,69392.6523,29.4,0.19735,7e-05,14.91431]
[1712547117460,74.42,69394.9269,29.4,0.1975,7e-05,14.92191]
[1712547122943,74.41,69394.5885,29.4,0.19746,7e-05,14.92006]
[1712547128985,74.41,69389.9104,29.4,0.19712,7e-05,14.90361]
[1712547134021,74.41,69382.2567,29.4,0.19658,7e-05,14.87724]
[1712547139056,74.4,69387.3786,29.4,0.19693,7e-05,14.89422]
[1712547141363,74.4,69391.2542,29.4,0.1972,7e-05,14.90718]
[1712547143653,74.4,69391.2376,29.4,0.19719,7e-05,14.90692]
[1712547149125,74.4,69389.1226,29.4,0.19703,7e-05,14.89921]
[1712547154166,74.4,69386.1092,29.4,0.19677,7e-05,14.88438]
[1712547159203,74.39,69385.1374,29.4,0.1967,7e-05,14.88078]
[1712547163268,74.39,69382.6949,29.4,0.19653,7e-05,14.87226]
[1712547163272,74.39,69382.6949,29.4,0.19653,7e-05,14.87226]
[1712547163286,74.39,69382.6949,29.4,0.19653,7e-05,14.87226]
[1712547164240,74.39,69384.9108,29.4,0.19668,7e-05,14.87971]
[1712547165304,74.39,69394.1494,29.4,0.19732,7e-05,14.91096]
[1712547171287,74.39,69399.477,29.4,0.19767,7e-05,14.92833]
[1712547171295,74.39,69399.477,29.4,0.19767,7e-05,14.92833]
[1712547177463,74.38,69391.154,29.4,0.19708,7e-05,14.89953]
[1712547183372,74.38,69384.0598,29.4,0.19658,7e-05,14.87496]
[1712547188405,74.38,69389.8727,29.4,0.19697,7e-05,14.89432]
[1712547192726,74.38,69393.8371,29.4,0.19724,7e-05,14.90743]
[1712547198463,74.37,69397.9026,29.4,0.19751,7e-05,14.92059]
[1712547203512,74.37,69399.7212,29.4,0.19762,7e-05,14.92617]
[1712547206494,74.37,69396.5537,29.4,0.1974,7e-05,14.9152]
[1712547206705,74.37,69396.6209,29.4,0.1974,7e-05,14.91533]
[1712547206736,74.37,69396.6209,29.4,0.1974,7e-05,14.91533]
[1712547206942,74.37,69396.6209,29.4,0.1974,7e-05,14.91533]
[1712547209111,74.36,69399.946,29.4,0.19763,7e-05,14.92638]
[1712547212972,74.36,69393.3304,29.4,0.19712,7e-05,14.89934]
[1712547218617,74.36,69394.9826,29.4,0.19722,7e-05,14.90439]
[1712547223652,74.35,69399.2245,29.4,0.1975,7e-05,14.91826]
[1712547226839,74.35,69399.1268,29.4,0.19749,7e-05,14.9176]
[1712547232177,74.35,69405.2155,29.4,0.1979,7e-05,14.93761]
[1712547238756,74.34,69401.0333,29.4,0.19759,7e-05,14.92257]
[1712547244798,74.34,69399.2788,29.4,0.19745,7e-05,14.91597]
[1712547248739,74.34,69399.9725,29.4,0.1975,7e-05,14.918]
[1712547248775,74.34,69399.9725,29.4,0.1975,7e-05,14.918]
[1712547253861,74.34,69401.1715,29.4,0.19759,7e-05,14.9224]
[1712547258896,74.34,69402.7873,29.4,0.19771,7e-05,14.92855]
[1712547263931,74.35,69403.4196,29.4,0.19777,7e-05,14.93132]
[1712547267978,74.35,69400.2008,29.4,0.19756,7e-05,14.92095]
[1712547268374,74.35,69400.2008,29.4,0.19756,7e-05,14.92095]
[1712547272907,74.35,69412.0717,29.4,0.19836,7e-05,14.95757]
[1712547273090,74.35,69412.0717,29.4,0.19836,7e-05,14.95757]
[1712547273324,74.35,69412.0717,29.4,0.19836,7e-05,14.95757]
[1712547273601,74.35,69412.0276,29.4,0.19836,7e-05,14.95751]
[1712547273831,74.35,69412.0276,29.4,0.19836,7e-05,14.95751]
[1712547273980,74.35,69412.0276,29.4,0.19836,7e-05,14.95751]
[1712547274044,74.35,69412.0276,29.4,0.19836,7e-05,14.95751]
[1712547278266,74.36,69406.8895,29.4,0.19801,7e-05,14.94052]
[1712547281862,74.36,69414.1946,29.4,0.19852,7e-05,14.96557]
[1712547287091,74.37,69418.9553,29.4,0.19888,7e-05,14.98269]
[1712547292127,74.37,69413.3851,29.4,0.19851,7e-05,14.96484]
[1712547295762,74.38,69414.8243,29.4,0.19863,7e-05,14.97031]
[1712547301191,74.38,69409.3844,29.4,0.19826,7e-05,14.95243]
[1712547302482,74.38,69408.7974,29.4,0.19822,7e-05,14.95054]
[1712547302557,74.38,69408.7974,29.4,0.19822,7e-05,14.95054]
[1712547302854,74.38,69408.7974,29.4,0.19822,7e-05,14.95054]
[1712547304527,74.38,69407.018,29.4,0.1981,7e-05,14.9447]
[1712547310162,74.39,69402.8209,29.4,0.19782,7e-05,14.93103]
[1712547315289,74.39,69405.7068,29.4,0.19804,7e-05,14.94148]
[1712547320326,74.39,69405.5187,29.4,0.19803,7e-05,14.94134]
[1712547326365,74.4,69408.0565,29.4,0.19822,7e-05,14.95052]
[1712547331400,74.4,69409.5387,29.4,0.1983,7e-05,14.95182]
[1712547336437,74.4,69410.3883,29.4,0.19837,7e-05,14.95514]
[1712547341472,74.41,69410.9409,29.4,0.19841,7e-05,14.95748]
[1712547343888,74.41,69407.0688,29.4,0.19815,7e-05,14.94454]
[1712547349527,74.41,69409.5533,29.4,0.19833,7e-05,14.9535]
[1712547354562,74.41,69410.6553,29.4,0.19842,7e-05,14.95759]
[1712547355943,74.41,69410.6138,29.4,0.19842,7e-05,14.95754]
[1712547357082,74.41,69407.7975,29.4,0.19822,7e-05,14.94809]
[1712547357479,74.41,69405.7673,29.4,0.19808,7e-05,14.94131]
[1712547360864,74.42,69402.3111,29.4,0.19785,7e-05,14.92996]
[1712547361402,74.42,69402.3111,29.4,0.19785,7e-05,14.92996]
[1712547366645,74.42,69409.9867,29.4,0.1984,7e-05,14.95659]
[1712547371680,74.42,69414.7607,29.4,0.19874,7e-05,14.97312]
[1712547376715,74.43,69415.3138,29.4,0.19879,7e-05,14.9753]
[1712547382759,74.43,69413.6806,29.4,0.19868,7e-05,14.97018]
[1712547387793,74.43,69413.5415,29.4,0.19868,7e-05,14.97003]
[1712547390510,74.43,69416.5003,29.4,0.19889,7e-05,14.98023]
[1712547391059,74.43,69416.5003,29.4,0.19889,7e-05,14.98023]
[1712547396414,74.43,69416.08,29.4,0.19883,7e-05,14.97489]
[1712547402463,74.44,69415.7844,29.4,0.19881,7e-05,14.9743]
[1712547403907,74.44,69415.7372,29.4,0.19881,7e-05,14.9742]
[1712547409947,74.44,69421.4805,29.4,0.19922,7e-05,14.99389]
[1712547414981,74.44,69423.2437,29.4,0.19935,7e-05,15.00002]
[1712547420463,74.44,69421.0366,29.4,0.1992,7e-05,14.99277]
[1712547426060,74.44,69417.0507,29.4,0.19892,7e-05,14.97955]
[1712547431095,74.44,69417.2217,29.4,0.19894,7e-05,14.98039]
[1712547436132,74.45,69419.4099,29.4,0.1991,7e-05,14.98808]
[1712547441463,74.45,69422.1157,29.4,0.19929,7e-05,14.99739]
[1712547446870,74.45,69424.3267,29.4,0.19945,7e-05,15.005]
[1712547448659,74.45,69428.1389,29.4,0.19972,7e-05,15.01792]
[1712547449685,74.45,69432.8713,29.4,0.20005,7e-05,15.03391]
[1712547455264,74.45,69425.0772,29.4,0.19946,7e-05,15.00339]
[1712547460299,74.45,69424.3983,29.4,0.19942,7e-05,15.00121]
[1712547465332,74.45,69426.7789,29.4,0.19959,7e-05,15.00936]
[1712547470368,74.45,69427.1012,29.4,0.19961,7e-05,15.01054]
[1712547475403,74.45,69433.911,29.4,0.20009,7e-05,15.03355]
[1712547480438,74.45,69430.7159,29.4,0.19986,7e-05,15.02272]
[1712547485473,74.45,69427.3191,29.4,0.19963,7e-05,15.01131]
[1712547490519,74.45,69423.9206,29.4,0.19939,7e-05,14.99992]
[1712547495554,74.45,69430.7308,29.4,0.19987,7e-05,15.023]
[1712547500588,74.45,69431.1376,29.4,0.1999,7e-05,15.02438]
[1712547505625,74.45,69431.5721,29.4,0.19993,7e-05,15.02583]
[1712547510659,74.45,69427.391,29.4,0.19964,7e-05,15.01171]
[1712547515694,74.45,69430.4599,29.4,0.19981,7e-05,15.01793]
[1712547520730,74.45,69430.6058,29.4,0.19982,7e-05,15.01842]
[1712547525764,74.45,69431.1639,29.4,0.19986,7e-05,15.02032]
[1712547530799,74.45,69432.2233,29.4,0.19994,7e-05,15.02387]
[1712547535000,74.45,69434.2203,29.4,0.20007,7e-05,15.03058]
[1712547540869,74.45,69439.7499,29.4,0.20047,7e-05,15.04982]
[1712547545903,74.46,69435.541,29.4,0.20019,7e-05,15.03605]
[1712547550941,74.46,69435.5077,29.4,0.2002,7e-05,15.03643]
[1712547555976,74.46,69438.8327,29.4,0.20044,7e-05,15.04813]
[1712547559485,74.47,69436.972,29.4,0.20032,7e-05,15.04213]
[1712547560223,74.47,69433.3344,29.4,0.20006,7e-05,15.02994]
[1712547560504,74.47,69433.3344,29.4,0.20006,7e-05,15.02994]
[1712547561239,74.47,69422.5099,29.4,0.19931,7e-05,14.99349]
[1712547567051,74.47,69418.1746,29.4,0.19901,7e-05,14.97914]
[1712547572087,74.47,69418.3521,29.4,0.19899,7e-05,14.97577]
[1712547577122,74.47,69424.8379,29.4,0.19945,7e-05,14.9979]
[1712547580640,74.47,69433.5751,29.4,0.20006,7e-05,15.02742]
[1712547586185,74.47,69438.0281,29.4,0.20037,7e-05,15.04232]
[1712547591219,74.47,69441.1036,29.4,0.20058,7e-05,15.05252]
[1712547592489,74.47,69440.0273,29.4,0.2005,7e-05,15.04885]
[1712547593582,74.47,69439.4514,29.4,0.20046,7e-05,15.04687]
[1712547597561,74.47,69446.4839,29.4,0.20095,7e-05,15.07038]
[1712547597804,74.47,69446.4839,29.4,0.20095,7e-05,15.07038]
[1712547597989,74.47,69446.4839,29.4,0.20095,7e-05,15.07038]
[1712547598032,74.47,69446.4839,29.4,0.20095,7e-05,15.07038]
[1712547600518,74.47,69448.8206,29.4,0.20113,7e-05,15.07909]
[1712547606324,74.48,69457.2961,29.4,0.20176,7e-05,15.10914]
[1712547611359,74.49,69457.6155,29.4,0.20181,7e-05,15.11136]
[1712547616393,74.5,69457.5665,29.4,0.20183,7e-05,15.11234]
[1712547620423,74.5,69464.2609,29.4,0.20232,7e-05,15.13575]
[1712547623434,74.51,69464.6905,29.4,0.20236,7e-05,15.13759]
[1712547628479,74.51,69464.0071,29.4,0.20234,7e-05,15.1365]
[1712547633513,74.52,69459.8157,29.4,0.20203,7e-05,15.11919]
[1712547638549,74.53,69460.2646,29.4,0.20208,7e-05,15.12179]
[1712547643585,74.53,69460.4562,29.4,0.20212,7e-05,15.12349]
[1712547647807,74.54,69459.7944,29.4,0.20209,7e-05,15.1221]
[1712547649292,74.54,69461.279,29.4,0.2022,7e-05,15.12731]
[1712547650334,74.54,69460.2279,29.4,0.20213,7e-05,15.12397]
[1712547650450,74.54,69460.2279,29.4,0.20213,7e-05,15.12397]
[1712547652486,74.55,69463.6954,29.4,0.20239,7e-05,15.13605]
[1712547652656,74.55,69464.883,29.4,0.20247,7e-05,15.14023]
[1712547652844,74.55,69464.883,29.4,0.20247,7e-05,15.14023]
[1712547652928,74.55,69464.883,29.4,0.20247,7e-05,15.14023]
[1712547655740,74.55,69486.8531,29.4,0.20403,7e-05,15.21453]
[1712547661988,74.55,69486.1169,29.4,0.20399,7e-05,15.21268]
[1712547665923,74.56,69485.359,29.4,0.20395,7e-05,15.21052]
[1712547671790,74.56,69481.5494,29.4,0.20369,7e-05,15.19832]
[1712547674609,74.56,69482.8902,29.4,0.20379,7e-05,15.20305]
[1712547676472,74.56,69489.8345,29.4,0.20429,7e-05,15.22659]
[1712547676986,74.56,69492.8886,29.4,0.20451,7e-05,15.23693]
[1712547678280,74.56,69494.0115,29.4,0.20459,7e-05,15.24077]
[1712547678470,74.56,69495.8787,29.4,0.20472,7e-05,15.24711]
[1712547680292,74.56,69497.6697,29.4,0.20485,7e-05,15.25318]
[1712547680577,74.56,69497.6697,29.4,0.20485,7e-05,15.25318]
[1712547682384,74.57,69499.205,29.4,0.20496,7e-05,15.25843]
[1712547682386,74.57,69499.205,29.4,0.20496,7e-05,15.25843]
[1712547687902,74.57,69499.8837,29.4,0.20502,7e-05,15.26096]
[1712547692936,74.57,69497.4582,29.4,0.20481,7e-05,15.24888]
[1712547697972,74.57,69494.4097,29.4,0.2046,7e-05,15.23892]
[1712547699021,74.57,69491.6964,29.4,0.20441,7e-05,15.22988]
[1712547705023,74.57,69495.4371,29.4,0.20468,7e-05,15.24284]
[1712547705217,74.57,69495.4371,29.4,0.20468,7e-05,15.24284]
[1712547711063,74.58,69498.6197,29.4,0.20492,7e-05,15.25386]
[1712547716098,74.58,69498.5525,29.4,0.20492,7e-05,15.25388]
[1712547721134,74.58,69502.0028,29.4,0.20517,7e-05,15.26567]
[1712547726168,74.58,69496.9273,29.4,0.20481,7e-05,15.2489]
[1712547729051,74.58,69498.3782,29.4,0.20492,7e-05,15.25388]
[1712547729302,74.58,69501.9979,29.4,0.20518,7e-05,15.26607]
[1712547729383,74.58,69501.9979,29.4,0.20518,7e-05,15.26607]
[1712547734766,74.58,69505.0228,29.4,0.20539,7e-05,15.27635]
[1712547740266,74.58,69506.274,29.4,0.20548,7e-05,15.28068]
[1712547745302,74.58,69506.1763,29.4,0.20548,7e-05,15.28043]
[1712547746137,74.58,69506.1763,29.4,0.20548,7e-05,15.28043]
[1712547746181,74.58,69506.1763,29.4,0.20548,7e-05,15.28043]
[1712547751259,74.59,69505.4495,29.4,0.20543,7e-05,15.27817]
[1712547759463,74.59,69504.7549,29.4,0.20535,7e-05,15.27211]
[1712547763984,74.59,69505.1681,29.4,0.20539,7e-05,15.27363]
[1712547770476,74.59,69507.656,29.4,0.20557,7e-05,15.28226]
[1712547772523,74.59,69517.5502,29.4,0.20627,7e-05,15.31547]
[1712547778532,74.59,69521.9809,29.4,0.20659,7e-05,15.3302]
[1712547783568,74.59,69520.8612,29.4,0.2065,7e-05,15.32634]
[1712547789463,74.59,69521.436,29.4,0.20654,7e-05,15.32814]
[1712547794644,74.59,69523.8218,29.4,0.20671,7e-05,15.33597]
[1712547800687,74.59,69525.0482,29.4,0.20679,7e-05,15.33987]
[1712547802155,74.59,69524.865,29.4,0.20678,7e-05,15.33922]
[1712547802316,74.59,69524.865,29.4,0.20678,7e-05,15.33922]
[1712547810755,74.58,69522.7073,29.4,0.20661,7e-05,15.33163]
[1712547815791,74.58,69522.379,29.4,0.20655,7e-05,15.32614]
[1712547820832,74.58,69516.4248,29.4,0.20612,7e-05,15.30609]
[1712547825867,74.58,69507.6021,29.4,0.20549,7e-05,15.27651]
[1712547827617,74.58,69507.3422,29.4,0.20548,7e-05,15.27565]
[1712547827762,74.58,69507.3422,29.4,0.20548,7e-05,15.27565]
[1712547832917,74.58,69496.4597,29.4,0.20471,7e-05,15.2394]
[1712547837953,74.59,69499.3113,29.4,0.20492,7e-05,15.24925]
[1712547842987,74.59,69503.2679,29.4,0.2052,7e-05,15.26277]
[1712547848022,74.59,69502.2181,29.4,0.20513,7e-05,15.25944]
[1712547853059,74.59,69505.589,29.4,0.20538,7e-05,15.2709]
[1712547858092,74.59,69499.997,29.4,0.20498,7e-05,15.2523]
[1712547864463,74.59,69503.3161,29.4,0.20522,7e-05,15.26365]
[1712547870176,74.59,69503.3165,29.4,0.20523,7e-05,15.26385]
[1712547875211,74.59,69505.1014,29.4,0.20532,7e-05,15.26579]
[1712547880249,74.6,69504.5095,29.4,0.20528,7e-05,15.26395]
[1712547885286,74.6,69504.385,29.4,0.20527,7e-05,15.26369]
[1712547890328,74.6,69504.0104,29.4,0.20525,7e-05,15.26259]
[1712547895355,74.6,69502.9027,29.4,0.20518,7e-05,15.25904]
[1712547900391,74.6,69502.5033,29.4,0.20515,7e-05,15.25789]
[1712547905127,74.6,69502.6776,29.4,0.20517,7e-05,15.25862]
[1712547905579,74.6,69503.0021,29.4,0.20519,7e-05,15.25975]
[1712547911467,74.6,69508.9232,29.4,0.20562,7e-05,15.27978]
[1712547916502,74.6,69497.8399,29.4,0.20483,7e-05,15.24277]
[1712547919665,74.61,69483.6689,29.4,0.20384,7e-05,15.19546]
[1712547919738,74.61,69483.6689,29.4,0.20384,7e-05,15.19546]
[1712547925566,74.61,69485.7636,29.4,0.204,7e-05,15.20312]
[1712547930600,74.61,69489.9391,29.4,0.20431,7e-05,15.21762]
[1712547935609,74.62,69482.924,29.4,0.20378,7e-05,15.19027]
[1712547940670,74.62,69482.1955,29.4,0.20374,7e-05,15.1885]
[1712547945706,74.62,69482.5647,29.4,0.20378,7e-05,15.19031]
[1712547950740,74.63,69486.7227,29.4,0.20409,7e-05,15.20479]
[1712547955407,74.63,69482.1798,29.4,0.20377,7e-05,15.18993]
[1712547960810,74.63,69481.6152,29.4,0.20375,7e-05,15.18871]
[1712547963499,74.64,69482.1119,29.4,0.20379,7e-05,15.1906]
[1712547968866,74.64,69487.3474,29.4,0.20417,7e-05,15.2088]
[1712547973902,74.64,69487.0796,29.4,0.20417,7e-05,15.20834]
[1712547978937,74.65,69493.7108,29.4,0.20464,7e-05,15.23096]
[1712547983977,74.65,69492.1176,29.4,0.20454,7e-05,15.22598]
[1712547989015,74.65,69490.5509,29.4,0.20444,7e-05,15.22108]
[1712547995059,74.65,69491.2084,29.4,0.20445,7e-05,15.21952]
[1712548000094,74.66,69490.1291,29.4,0.20438,7e-05,15.21628]
[1712548005128,74.66,69491.255,29.4,0.20447,7e-05,15.22043]
[1712548006111,74.66,69491.255,29.4,0.20447,7e-05,15.22043]
[1712548011463,74.66,69489.8877,29.4,0.20438,7e-05,15.21627]
[1712548015551,74.66,69491.0151,29.4,0.20447,7e-05,15.22034]
[1712548021240,74.67,69488.8916,29.4,0.20433,7e-05,15.21367]
[1712548026275,74.67,69483.1289,29.4,0.20393,7e-05,15.19479]
[1712548031311,74.67,69484.5682,29.4,0.20405,7e-05,15.20008]
[1712548036345,74.68,69488.9686,29.4,0.20437,7e-05,15.21527]
[1712548041380,74.68,69494.7908,29.4,0.20479,7e-05,15.23509]
[1712548046415,74.68,69494.4079,29.4,0.20476,7e-05,15.23407]
[1712548047394,74.68,69494.4079,29.4,0.20476,7e-05,15.23407]
[1712548052402,74.68,69494.3026,29.4,0.20472,7e-05,15.22979]
[1712548059463,74.68,69496.9778,29.4,0.20492,7e-05,15.23918]
[1712548064542,74.69,69493.1399,29.4,0.20466,7e-05,15.22656]
[1712548069576,74.69,69486.3221,29.4,0.20418,7e-05,15.20411]
[1712548073782,74.69,69484.27,29.4,0.20405,7e-05,15.1976]
[1712548075722,74.69,69484.6885,29.4,0.20408,7e-05,15.19918]
[1712548078788,74.69,69485.1858,29.4,0.20412,7e-05,15.20114]
[1712548084683,74.7,69476.4907,29.4,0.20352,7e-05,15.17254]
[1712548084920,74.7,69476.4907,29.4,0.20352,7e-05,15.17254]
[1712548090724,74.7,69476.0073,29.4,0.2035,7e-05,15.17166]
[1712548095759,74.71,69475.9955,29.4,0.20352,7e-05,15.17222]
[1712548100794,74.71,69477.1631,29.4,0.20361,7e-05,15.17684]
[1712548101796,74.71,69477.1631,29.4,0.20361,7e-05,15.17684]
[1712548106836,74.72,69474.8127,29.4,0.20346,7e-05,15.16967]
[1712548111872,74.72,69476.3609,29.4,0.20355,7e-05,15.17125]
[1712548116906,74.72,69477.3658,29.4,0.20363,7e-05,15.1752]
[1712548120762,74.73,69479.0638,29.4,0.20376,7e-05,15.18121]
[1712548126975,74.73,69479.3815,29.4,0.2038,7e-05,15.18301]
[1712548132010,74.73,69477.0231,29.4,0.20364,7e-05,15.17562]
[1712548137046,74.74,69477.2984,29.4,0.20367,7e-05,15.1771]
[1712548142083,74.74,69482.0851,29.4,0.20402,7e-05,15.19366]
[1712548145823,74.74,69493.1748,29.4,0.20481,7e-05,15.23103]
[1712548151142,74.75,69491.5302,29.4,0.2047,7e-05,15.2258]
[1712548156184,74.75,69489.2261,29.4,0.20454,7e-05,15.21834]
[1712548161217,74.75,69490.121,29.4,0.20461,7e-05,15.22162]
[1712548167260,74.75,69487.9236,29.4,0.20447,7e-05,15.21462]
[1712548172295,74.75,69487.198,29.4,0.20438,7e-05,15.2083]
[1712548177330,74.76,69477.5054,29.4,0.20371,7e-05,15.17626]
[1712548182463,74.76,69480.6351,29.4,0.20394,7e-05,15.18725]
[1712548188406,74.76,69478.6816,29.4,0.20382,7e-05,15.18128]
[1712548193440,74.77,69481.3432,29.4,0.20401,7e-05,15.19066]
[1712548196087,74.77,69480.0421,29.4,0.20392,7e-05,15.18638]
[1712548202505,74.77,69482.1317,29.4,0.20409,7e-05,15.19411]
[1712548207539,74.78,69480.9681,29.4,0.20402,7e-05,15.19066]
[1712548212575,74.78,69480.0648,29.4,0.20396,7e-05,15.18808]
[1712548217609,74.78,69481.1904,29.4,0.20405,7e-05,15.19228]
[1712548222643,74.78,69482.3459,29.4,0.20414,7e-05,15.19657]
[1712548227679,74.79,69481.0137,29.4,0.20406,7e-05,15.1925]
[1712548232714,74.79,69480.5493,29.4,0.20399,7e-05,15.18716]
[1712548233608,74.79,69480.9138,29.4,0.20402,7e-05,15.18846]
[1712548238757,74.79,69478.3214,29.4,0.20385,7e-05,15.18021]
[1712548243791,74.8,69480.8411,29.4,0.20404,7e-05,15.18911]
[1712548248827,74.8,69479.326,29.4,0.20394,7e-05,15.18448]
[1712548253862,74.8,69482.2576,29.4,0.20416,7e-05,15.19473]
[1712548258898,74.8,69481.3987,29.4,0.2041,7e-05,15.19226]
[1712548263932,74.81,69481.2307,29.4,0.2041,7e-05,15.19209]
[1712548268967,74.81,69491.2814,29.4,0.20482,7e-05,15.22611]
[1712548274002,74.81,69486.3864,29.4,0.20448,7e-05,15.20993]
[1712548279038,74.81,69474.1216,29.4,0.20362,7e-05,15.16915]
[1712548284075,74.82,69483.9368,29.4,0.20433,7e-05,15.20264]
[1712548289108,74.82,69484.8999,29.4,0.2044,7e-05,15.20617]
[1712548294144,74.82,69486.9838,29.4,0.20452,7e-05,15.20925]
[1712548299177,74.82,69482.9186,29.4,0.20423,7e-05,15.19596]
[1712548300788,74.82,69482.6475,29.4,0.20422,7e-05,15.19512]
[1712548301215,74.82,69482.5352,29.4,0.20421,7e-05,15.19482]
[1712548307234,74.83,69482.7231,29.4,0.20423,7e-05,15.19588]
[1712548312270,74.83,69482.1902,29.4,0.2042,7e-05,15.19446]
[1712548316854,74.83,69481.2558,29.4,0.20414,7e-05,15.19156]
[1712548322344,74.83,69481.0265,29.4,0.20414,7e-05,15.19129]
[1712548327380,74.84,69485.229,29.4,0.20444,7e-05,15.2057]
[1712548332414,74.84,69488.8963,29.4,0.20471,7e-05,15.21823]
[1712548337451,74.84,69490.4644,29.4,0.20482,7e-05,15.22368]
[1712548342484,74.84,69494.74,29.4,0.20513,7e-05,15.23816]
[1712548343601,74.84,69496.1533,29.4,0.20523,7e-05,15.2429]
[1712548343771,74.84,69496.1533,29.4,0.20523,7e-05,15.2429]
[1712548344256,74.84,69496.1533,29.4,0.20523,7e-05,15.2429]
[1712548344448,74.84,69496.1533,29.4,0.20523,7e-05,15.2429]
[1712548346726,74.84,69507.1963,29.4,0.20601,7e-05,15.2798]
[1712548349605,74.84,69508.4239,29.4,0.2061,7e-05,15.28381]
[1712548350131,74.84,69508.4239,29.4,0.2061,7e-05,15.28381]
[1712548357592,74.84,69507.492,29.4,0.20599,7e-05,15.27629]
[1712548362047,74.84,69517.6576,29.4,0.2067,7e-05,15.31001]
[1712548364455,74.84,69512.6131,29.4,0.20634,7e-05,15.29306]
[1712548364799,74.84,69510.7229,29.4,0.20621,7e-05,15.2867]
[1712548366310,74.84,69512.1787,29.4,0.20631,7e-05,15.29153]
[1712548372696,74.83,69510.8752,29.4,0.20621,7e-05,15.2869]
[1712548374882,74.83,69511.5864,29.4,0.20626,7e-05,15.2892]
[1712548380752,74.83,69515.8738,29.4,0.20656,7e-05,15.30325]
[1712548385787,74.83,69516.0218,29.4,0.20656,7e-05,15.30348]
[1712548390822,74.83,69516.4345,29.4,0.20659,7e-05,15.3046]
[1712548393501,74.83,69516.7008,29.4,0.2066,7e-05,15.30538]
[1712548393710,74.83,69516.7008,29.4,0.2066,7e-05,15.30538]
[1712548394061,74.83,69516.3741,29.4,0.20658,7e-05,15.30423]
[1712548394180,74.83,69516.3741,29.4,0.20658,7e-05,15.30423]
[1712548394223,74.83,69516.3741,29.4,0.20658,7e-05,15.30423]
[1712548399890,74.82,69532.1544,29.4,0.20769,7e-05,15.35631]
[1712548403543,74.82,69531.4854,29.4,0.20763,7e-05,15.35375]
[1712548408954,74.82,69522.7023,29.4,0.20699,7e-05,15.32383]
[1712548413989,74.81,69533.0134,29.4,0.20768,7e-05,15.35356]
[1712548415087,74.81,69533.098,29.4,0.20768,7e-05,15.35373]
[1712548421039,74.81,69534.5129,29.4,0.20777,7e-05,15.35778]
[1712548425138,74.8,69537.3015,29.4,0.20796,7e-05,15.3666]
[1712548431175,74.8,69537.915,29.4,0.20798,7e-05,15.36802]
[1712548431180,74.8,69537.915,29.4,0.20798,7e-05,15.36802]
[1712548433197,74.8,69538.2825,29.4,0.208,7e-05,15.36887]
[1712548439167,74.79,69553.484,29.4,0.20907,7e-05,15.41853]
[1712548444202,74.78,69553.0293,29.4,0.20901,7e-05,15.41618]
[1712548449464,74.78,69550.859,29.4,0.20884,7e-05,15.40812]
[1712548455278,74.77,69551.6222,29.4,0.20887,7e-05,15.40971]
[1712548460313,74.77,69551.5692,29.4,0.20885,7e-05,15.40874]
[1712548465348,74.76,69552.5909,29.4,0.20891,7e-05,15.41136]
[1712548470383,74.76,69553.2942,29.4,0.20894,7e-05,15.4129]
[1712548475420,74.75,69555.4463,29.4,0.20903,7e-05,15.41508]
[1712548475476,74.75,69555.4463,29.4,0.20903,7e-05,15.41508]
[1712548477040,74.75,69560.08,29.4,0.20936,7e-05,15.43035]
[1712548477169,74.75,69560.08,29.4,0.20936,7e-05,15.43035]
[1712548477189,74.75,69560.08,29.4,0.20936,7e-05,15.43035]
[1712548482463,74.75,69560.7636,29.4,0.20942,7e-05,15.43313]
[1712548487259,74.76,69561.5864,29.4,0.20949,7e-05,15.43642]
[1712548487295,74.76,69561.5864,29.4,0.20949,7e-05,15.43642]
[1712548492544,74.77,69562.9367,29.4,0.20963,7e-05,15.44242]
[1712548497579,74.78,69562.9648,29.4,0.20966,7e-05,15.44385]
[1712548502614,74.79,69562.708,29.4,0.20967,7e-05,15.44433]
[1712548507648,74.79,69567.7089,29.4,0.21006,7e-05,15.46225]
[1712548512683,74.8,69567.2076,29.4,0.21005,7e-05,15.4618]
[1712548517719,74.81,69568.1987,29.4,0.21015,7e-05,15.46631]
[1712548522756,74.82,69568.5572,29.4,0.2102,7e-05,15.46862]
[1712548527789,74.83,69568.3815,29.4,0.21022,7e-05,15.46921]
[1712548532396,74.83,69562.8163,29.4,0.2098,7e-05,15.44745]
[1712548532397,74.83,69562.8163,29.4,0.2098,7e-05,15.44745]
[1712548533035,74.84,69560.0021,29.4,0.2096,7e-05,15.43835]
[1712548533446,74.84,69560.0021,29.4,0.2096,7e-05,15.43835]
[1712548535229,74.83,69555.2114,29.4,0.20925,7e-05,15.42201]
[1712548540880,74.83,69553.5703,29.4,0.20911,7e-05,15.41552]
[1712548545916,74.82,69558.5854,29.4,0.20945,7e-05,15.43126]
[1712548550949,74.81,69558.5269,29.4,0.20942,7e-05,15.4301]
[1712548555986,74.81,69557.832,29.4,0.20935,7e-05,15.42684]
[1712548561029,74.8,69554.1894,29.4,0.20907,7e-05,15.41385]
[1712548566060,74.79,69555.6361,29.4,0.20915,7e-05,15.41781]
[1712548571096,74.79,69555.9458,29.4,0.20915,7e-05,15.41798]
[1712548576130,74.78,69553.4187,29.4,0.20895,7e-05,15.40873]
[1712548581463,74.78,69552.5307,29.4,0.20887,7e-05,15.40482]
[1712548587208,74.77,69552.8508,29.4,0.20887,7e-05,15.40511]
[1712548592242,74.76,69552.351,29.4,0.20878,7e-05,15.39847]
[1712548596008,74.76,69552.4139,29.4,0.20877,7e-05,15.39823]
[1712548596416,74.76,69551.9249,29.4,0.20874,7e-05,15.39645]
[1712548602313,74.75,69561.7421,29.4,0.20942,7e-05,15.4281]
[1712548607348,74.75,69556.6088,29.4,0.20902,7e-05,15.4099]
[1712548612383,74.74,69556.0741,29.4,0.20896,7e-05,15.40731]
[1712548617418,74.73,69556.7497,29.4,0.209,7e-05,15.40878]
[1712548622454,74.73,69557.947,29.4,0.20906,7e-05,15.41198]
[1712548628495,74.72,69557.2456,29.4,0.20899,7e-05,15.40868]
[1712548633530,74.72,69556.5749,29.4,0.20892,7e-05,15.40567]
[1712548638564,74.71,69558.0326,29.4,0.20901,7e-05,15.40976]
[1712548643599,74.71,69557.6155,29.4,0.20896,7e-05,15.40759]
[1712548648635,74.7,69557.6927,29.4,0.20895,7e-05,15.40708]
[1712548653677,74.7,69561.2628,29.4,0.20915,7e-05,15.41399]
[1712548656984,74.69,69563.3925,29.4,0.20929,7e-05,15.4206]
[1712548657389,74.69,69563.3925,29.4,0.20929,7e-05,15.4206]
[1712548664752,74.68,69563.2046,29.4,0.20925,7e-05,15.41862]
[1712548669784,74.68,69563.0206,29.4,0.20921,7e-05,15.41719]
[1712548674818,74.67,69564.5723,29.4,0.20931,7e-05,15.42153]
[1712548679858,74.67,69565.4808,29.4,0.20935,7e-05,15.42372]
[1712548684889,74.66,69563.292,29.4,0.20918,7e-05,15.4156]
[1712548690930,74.65,69561.591,29.4,0.20903,7e-05,15.40901]
[1712548696973,74.65,69561.6476,29.4,0.20902,7e-05,15.40829]
[1712548702009,74.64,69557.4324,29.4,0.2087,7e-05,15.39349]
[1712548707044,74.64,69550.2729,29.4,0.20817,7e-05,15.36904]
[1712548712077,74.64,69551.0377,29.4,0.20817,7e-05,15.36687]
[1712548713378,74.64,69551.0377,29.4,0.20817,7e-05,15.36687]
[1712548713753,74.63,69550.3639,29.4,0.20812,7e-05,15.36452]
[1712548719126,74.63,69545.4826,29.4,0.20776,7e-05,15.34768]
[1712548724162,74.63,69545.9235,29.4,0.20778,7e-05,15.34876]
[1712548729197,74.63,69545.364,29.4,0.20773,7e-05,15.34647]
[1712548734232,74.62,69545.3137,29.4,0.20772,7e-05,15.3459]
[1712548739268,74.62,69543.6054,29.4,0.20759,7e-05,15.33979]
[1712548744302,74.62,69541.9371,29.4,0.20746,7e-05,15.33386]
[1712548749337,74.62,69542.7612,29.4,0.20751,7e-05,15.33626]
[1712548754372,74.61,69543.8765,29.4,0.20759,7e-05,15.33962]
[1712548759407,74.61,69543.7853,29.4,0.20757,7e-05,15.33894]
[1712548764446,74.61,69543.3429,29.4,0.20753,7e-05,15.3371]
[1712548770463,74.6,69545.3659,29.4,0.20766,7e-05,15.34341]
[1712548775520,74.6,69545.6852,29.4,0.20764,7e-05,15.33981]
[1712548780554,74.6,69544.632,29.4,0.20755,7e-05,15.33591]
[1712548785589,74.6,69548.2336,29.4,0.2078,7e-05,15.34758]
[1712548790625,74.59,69547.2708,29.4,0.20772,7e-05,15.34395]
[1712548797463,74.59,69547.3585,29.4,0.20772,7e-05,15.34377]
[1712548802708,74.59,69558.1002,29.4,0.20847,7e-05,15.37906]
[1712548807744,74.58,69559.9714,29.4,0.2086,7e-05,15.3847]
[1712548812779,74.58,69559.6774,29.4,0.20856,7e-05,15.3831]
[1712548815731,74.58,69559.2761,29.4,0.20853,7e-05,15.38152]
[1712548815785,74.58,69559.2761,29.4,0.20853,7e-05,15.38152]
[1712548816241,74.57,69560.9651,29.4,0.20864,7e-05,15.38704]
[1712548821847,74.57,69566.1488,29.4,0.209,7e-05,15.4035]
[1712548825832,74.57,69567.8717,29.4,0.20911,7e-05,15.40883]
[1712548830912,74.56,69563.9991,29.4,0.20881,7e-05,15.39508]
[1712548834520,74.56,69563.4816,29.4,0.20873,7e-05,15.38878]
[1712548839973,74.55,69564.8146,29.4,0.20881,7e-05,15.39251]
[1712548845009,74.55,69563.6878,29.4,0.20871,7e-05,15.38814]
[1712548850043,74.54,69562.8475,29.4,0.20864,7e-05,15.38475]
[1712548856086,74.54,69562.6525,29.4,0.20861,7e-05,15.38342]
[1712548861120,74.54,69561.8625,29.4,0.20854,7e-05,15.38023]
[1712548866155,74.53,69564.0001,29.4,0.20868,7e-05,15.38682]
[1712548871190,74.53,69565.5826,29.4,0.20878,7e-05,15.39151]
[1712548877231,74.52,69565.7392,29.4,0.20877,7e-05,15.3913]
[1712548882267,74.52,69565.4172,29.4,0.20874,7e-05,15.38964]
[1712548887463,74.52,69562.0496,29.4,0.20848,7e-05,15.3778]
[1712548893349,74.51,69561.2786,29.4,0.20837,7e-05,15.37042]
[1712548894922,74.51,69562.938,29.4,0.20849,7e-05,15.37587]
[1712548895329,74.51,69562.938,29.4,0.20849,7e-05,15.37587]
[1712548903419,74.5,69564.0207,29.4,0.20855,7e-05,15.37856]
[1712548908455,74.5,69564.3923,29.4,0.20856,7e-05,15.37928]
[1712548913488,74.5,69562.5831,29.4,0.20842,7e-05,15.37271]
[1712548918524,74.49,69562.5616,29.4,0.20841,7e-05,15.37216]
[1712548923558,74.49,69570.3436,29.4,0.20895,7e-05,15.39768]
[1712548925057,74.49,69570.1473,29.4,0.20894,7e-05,15.3969]
[1712548925095,74.49,69570.1473,29.4,0.20894,7e-05,15.3969]
[1712548925102,74.49,69570.1473,29.4,0.20894,7e-05,15.3969]
[1712548925110,74.49,69570.1473,29.4,0.20894,7e-05,15.3969]
[1712548930607,74.5,69573.79,29.4,0.20924,7e-05,15.41064]
[1712548935100,74.51,69572.2507,29.4,0.20916,7e-05,15.40683]
[1712548935107,74.51,69572.2507,29.4,0.20916,7e-05,15.40683]
[1712548935153,74.51,69572.2507,29.4,0.20916,7e-05,15.40683]
[1712548935155,74.51,69572.2507,29.4,0.20916,7e-05,15.40683]
[1712548940677,74.52,69571.5592,29.4,0.20916,7e-05,15.40682]
[1712548945205,74.53,69571.145,29.4,0.20915,7e-05,15.40643]
[1712548949541,74.54,69570.7481,29.4,0.20914,7e-05,15.406]
[1712548954775,74.55,69575.9994,29.4,0.20951,7e-05,15.42061]
[1712548955253,74.55,69575.9994,29.4,0.20951,7e-05,15.42061]
[1712548962463,74.56,69575.5061,29.4,0.20953,7e-05,15.42115]
[1712548967868,74.57,69576.749,29.4,0.20966,7e-05,15.42712]
[1712548972904,74.58,69576.2394,29.4,0.20966,7e-05,15.42692]
[1712548977937,74.6,69575.9222,29.4,0.20967,7e-05,15.42736]
[1712548983465,74.61,69577.3298,29.4,0.2098,7e-05,15.43353]
[1712548989020,74.62,69582.3169,29.4,0.2102,7e-05,15.45182]
[1712548994056,74.63,69584.4846,29.4,0.21039,7e-05,15.46035]
[1712548999093,74.63,69583.6308,29.4,0.21036,7e-05,15.45878]
[1712549004127,74.64,69582.4294,29.4,0.2103,7e-05,15.45606]
[1712549009162,74.65,69580.0415,29.4,0.21016,7e-05,15.4494]
[1712549014197,74.66,69577.2292,29.4,0.20995,7e-05,15.43717]
[1712549019232,74.67,69579.0356,29.4,0.21011,7e-05,15.44455]
[1712549024267,74.68,69580.1332,29.4,0.21022,7e-05,15.44953]
[1712549029303,74.69,69581.9825,29.4,0.21038,7e-05,15.45696]
[1712549034337,74.7,69579.9474,29.4,0.21026,7e-05,15.45145]
[1712549039372,74.71,69578.1915,29.4,0.21017,7e-05,15.4469]
[1712549046422,74.72,69579.9731,29.4,0.21033,7e-05,15.45459]
[1712549051457,74.73,69579.8003,29.4,0.21035,7e-05,15.45525]
[1712549056491,74.74,69579.0192,29.4,0.21032,7e-05,15.4539]
[1712549061526,74.75,69580.8696,29.4,0.21049,7e-05,15.46129]
[1712549066562,74.75,69580.5173,29.4,0.21049,7e-05,15.46133]
[1712549071597,74.76,69580.8878,29.4,0.2105,7e-05,15.45953]
[1712549078645,74.77,69581.2954,29.4,0.21057,7e-05,15.46252]
[1712549083682,74.78,69579.1775,29.4,0.21044,7e-05,15.45664]
[1712549088716,74.79,69579.4212,29.4,0.21049,7e-05,15.45863]
[1712549093627,74.8,69579.575,29.4,0.21052,7e-05,15.46007]
[1712549093670,74.8,69579.575,29.4,0.21052,7e-05,15.46007]
[1712549094012,74.8,69579.2996,29.4,0.21051,7e-05,15.45939]
[1712549094364,74.8,69579.2996,29.4,0.21051,7e-05,15.45939]
[1712549096772,74.8,69558.3734,29.4,0.209,7e-05,15.38957]
[1712549101808,74.79,69557.1756,29.4,0.2089,7e-05,15.38481]
[1712549107850,74.78,69560.7429,29.4,0.20913,7e-05,15.39559]
[1712549112884,74.78,69562.484,29.4,0.20923,7e-05,15.40058]
[1712549117918,74.77,69565.3254,29.4,0.20942,7e-05,15.40919]
[1712549123963,74.76,69565.9326,29.4,0.20944,7e-05,15.41014]
[1712549128980,74.76,69564.6013,29.4,0.20932,7e-05,15.40501]
[1712549129048,74.76,69564.7915,29.4,0.20933,7e-05,15.40547]
[1712549132261,74.76,69541.9466,29.4,0.20765,7e-05,15.32472]
[1712549132352,74.76,69541.9466,29.4,0.20765,7e-05,15.32472]
[1712549133673,74.76,69540.2011,29.4,0.20752,7e-05,15.31881]
[1712549138262,74.75,69537.0341,29.4,0.20729,7e-05,15.30788]
[1712549144105,74.75,69537.716,29.4,0.20733,7e-05,15.30975]
[1712549147185,74.75,69537.4815,29.4,0.20731,7e-05,15.30876]
[1712549148762,74.75,69537.5432,29.4,0.20731,7e-05,15.3089]
[1712549151011,74.75,69533.5219,29.4,0.20702,7e-05,15.29534]
[1712549154930,74.75,69526.4283,29.4,0.20651,7e-05,15.2715]
[1712549154967,74.75,69526.4283,29.4,0.20651,7e-05,15.2715]
[1712549156037,74.75,69525.5704,29.4,0.20645,7e-05,15.26861]
[1712549159263,74.75,69514.34,29.4,0.20565,7e-05,15.23106]
[1712549160182,74.75,69514.34,29.4,0.20565,7e-05,15.23106]
[1712549164504,74.75,69512.2368,29.4,0.2055,7e-05,15.22416]
[1712549165846,74.75,69512.6704,29.4,0.20553,7e-05,15.22565]
[1712549171296,74.75,69512.881,29.4,0.20555,7e-05,15.22648]
[1712549176342,74.75,69513.0905,29.4,0.20557,7e-05,15.22732]
[1712549176441,74.75,69513.0905,29.4,0.20557,7e-05,15.22732]
[1712549178212,74.75,69513.2534,29.4,0.20558,7e-05,15.22789]
[1712549183380,74.75,69506.4795,29.4,0.20511,7e-05,15.20546]
[1712549183532,74.75,69506.4795,29.4,0.20511,7e-05,15.20546]
[1712549183988,74.75,69506.4795,29.4,0.20511,7e-05,15.20546]
[1712549189423,74.76,69498.606,29.4,0.20456,7e-05,15.17948]
[1712549194457,74.76,69504.9951,29.4,0.20498,7e-05,15.19701]
[1712549199464,74.76,69504.8369,29.4,0.20497,7e-05,15.19677]
[1712549204527,74.76,69502.0402,29.4,0.20478,7e-05,15.18772]
[1712549205733,74.76,69502.0926,29.4,0.20479,7e-05,15.18796]
[1712549211577,74.76,69501.0811,29.4,0.20472,7e-05,15.18498]
[1712549216611,74.77,69503.1471,29.4,0.20488,7e-05,15.19224]
[1712549221647,74.77,69505.1789,29.4,0.20503,7e-05,15.19934]
[1712549226681,74.77,69502.1045,29.4,0.20482,7e-05,15.18933]
[1712549230721,74.77,69500.4021,29.4,0.2047,7e-05,15.18391]
[1712549230741,74.77,69500.4021,29.4,0.2047,7e-05,15.18391]
[1712549231392,74.77,69500.4021,29.4,0.2047,7e-05,15.18391]
[1712549231775,74.77,69499.6907,29.4,0.20465,7e-05,15.1816]
[1712549231969,74.77,69499.6907,29.4,0.20465,7e-05,15.1816]
[1712549237762,74.78,69490.7575,29.4,0.20403,7e-05,15.15231]
[1712549242792,74.78,69491.7857,29.4,0.20412,7e-05,15.15629]
[1712549247325,74.78,69492.3302,29.4,0.20416,7e-05,15.15843]
[1712549252864,74.79,69492.3465,29.4,0.20414,7e-05,15.15496]
[1712549257899,74.79,69490.1975,29.4,0.204,7e-05,15.14828]
[1712549262116,74.79,69491.0538,29.4,0.20407,7e-05,15.15159]
[1712549267970,74.8,69490.8177,29.4,0.20407,7e-05,15.15143]
[1712549273005,74.8,69487.7602,29.4,0.20387,7e-05,15.14186]
[1712549278040,74.81,69487.6317,29.4,0.20387,7e-05,15.14201]
[1712549283074,74.81,69488.3228,29.4,0.20393,7e-05,15.14489]
[1712549288112,74.81,69492.1771,29.4,0.20422,7e-05,15.15834]
[1712549290842,74.82,69492.0153,29.4,0.20421,7e-05,15.1579]
[1712549293443,74.82,69493.5489,29.4,0.20433,7e-05,15.16341]
[1712549298291,74.82,69498.2494,29.4,0.20467,7e-05,15.17954]
[1712549302540,74.82,69498.4176,29.4,0.20469,7e-05,15.18038]
[1712549308251,74.83,69501.0666,29.4,0.20488,7e-05,15.18962]
[1712549311055,74.83,69506.9063,29.4,0.2053,7e-05,15.20925]
[1712549311180,74.83,69506.9063,29.4,0.2053,7e-05,15.20925]
[1712549312107,74.83,69506.9063,29.4,0.20526,7e-05,15.20504]
[1712549316381,74.83,69522.3651,29.4,0.20636,7e-05,15.25681]
[1712549316382,74.83,69522.3651,29.4,0.20636,7e-05,15.25681]
[1712549318144,74.83,69520.2179,29.4,0.20621,7e-05,15.24962]
[1712549323356,74.83,69498.2375,29.4,0.20465,7e-05,15.17644]
[1712549328390,74.83,69503.6055,29.4,0.20504,7e-05,15.19474]
[1712549333440,74.83,69505.6172,29.4,0.20519,7e-05,15.20168]
[1712549333698,74.83,69505.6172,29.4,0.20519,7e-05,15.20168]
[1712549339474,74.83,69503.2659,29.4,0.20503,7e-05,15.194]
[1712549344509,74.84,69500.9395,29.4,0.20487,7e-05,15.1865]
[1712549349543,74.84,69500.1402,29.4,0.20482,7e-05,15.18412]
[1712549354581,74.84,69495.0033,29.4,0.20446,7e-05,15.16733]
[1712549360619,74.84,69495.1817,29.4,0.20449,7e-05,15.16841]
[1712549367470,74.85,69500.3019,29.4,0.20486,7e-05,15.18599]
[1712549370562,74.85,69500.1159,29.4,0.20485,7e-05,15.18554]
[1712549370571,74.85,69500.1159,29.4,0.20485,7e-05,15.18554]
[1712549375282,74.85,69498.4624,29.4,0.2047,7e-05,15.17604]
[1712549381769,74.85,69498.2521,29.4,0.20469,7e-05,15.17581]
[1712549387810,74.86,69498.1052,29.4,0.20469,7e-05,15.17572]
[1712549389524,74.86,69498.0534,29.4,0.20469,7e-05,15.17562]
[1712549394859,74.86,69492.1016,29.4,0.20428,7e-05,15.1562]
[1712549399894,74.86,69486.0351,29.4,0.20386,7e-05,15.13645]
[1712549404928,74.87,69483.9194,29.4,0.20373,7e-05,15.12997]
[1712549411976,74.87,69483.0929,29.4,0.20369,7e-05,15.12805]
[1712549417014,74.88,69483.8157,29.4,0.20375,7e-05,15.13107]
[1712549424062,74.88,69484.2878,29.4,0.20381,7e-05,15.13346]
[1712549429097,74.89,69485.1112,29.4,0.20388,7e-05,15.13677]
[1712549433288,74.89,69484.3658,29.4,0.20379,7e-05,15.1305]
[1712549433748,74.89,69484.3792,29.4,0.2038,7e-05,15.13066]
[1712549435663,74.89,69484.3026,29.4,0.20379,7e-05,15.13052]
[1712549436294,74.89,69484.2308,29.4,0.20379,7e-05,15.13039]
[1712549439232,74.89,69479.9263,29.4,0.20349,7e-05,15.11634]
[1712549445207,74.9,69477.5434,29.4,0.20335,7e-05,15.10932]
[1712549447347,74.9,69477.026,29.4,0.20332,7e-05,15.10787]
[1712549452897,74.91,69477.2884,29.4,0.20335,7e-05,15.10945]
[1712549454931,74.91,69461.8585,29.4,0.20226,7e-05,15.05763]
[1712549460176,74.91,69460.6121,29.4,0.20217,7e-05,15.05337]
[1712549465349,74.91,69457.7075,29.4,0.20197,7e-05,15.04361]
[1712549467596,74.91,69457.3736,29.4,0.20194,7e-05,15.04249]
[1712549471431,74.9,69455.8171,29.4,0.20183,7e-05,15.03712]
[1712549472623,74.91,69455.6697,29.4,0.20182,7e-05,15.03682]
[1712549478441,74.9,69451.0851,29.4,0.2015,7e-05,15.0213]
[1712549483476,74.91,69442.4428,29.4,0.20089,7e-05,14.99239]
[1712549488511,74.91,69436.9761,29.4,0.20052,7e-05,14.97422]
[1712549493547,74.91,69437.9757,29.4,0.20055,7e-05,14.97355]
[1712549495123,74.91,69437.7733,29.4,0.20054,7e-05,14.97291]
[1712549495136,74.91,69437.7733,29.4,0.20054,7e-05,14.97291]
[1712549496410,74.91,69437.2661,29.4,0.2005,7e-05,14.97125]
[1712549501612,74.91,69435.8326,29.4,0.20041,7e-05,14.96672]
[1712549506644,74.91,69436.589,29.4,0.20047,7e-05,14.96951]
[1712549511677,74.91,69435.6383,29.4,0.2004,7e-05,14.96655]
[1712549516712,74.92,69432.8116,29.4,0.20021,7e-05,14.95732]
[1712549517376,74.92,69432.8116,29.4,0.20021,7e-05,14.95732]
[1712549518583,74.92,69432.0046,29.4,0.20016,7e-05,14.95467]
[1712549523761,74.92,69431.9367,29.4,0.20017,7e-05,14.95505]
[1712549528797,74.92,69430.9934,29.4,0.20011,7e-05,14.95218]
[1712549533832,74.92,69429.0499,29.4,0.19998,7e-05,14.94599]
[1712549538869,74.93,69422.4478,29.4,0.19953,7e-05,14.92424]
[1712549540503,74.93,69422.8312,29.4,0.19956,7e-05,14.92562]
[1712549540507,74.93,69422.8312,29.4,0.19956,7e-05,14.92562]
[1712549540525,74.93,69422.8312,29.4,0.19956,7e-05,14.92562]
[1712549547463,74.92,69416.5805,29.4,0.19909,7e-05,14.90321]
[1712549549856,74.92,69417.1214,29.4,0.19912,7e-05,14.90481]
[1712549550090,74.92,69417.4371,29.4,0.19914,7e-05,14.90565]
[1712549551154,74.91,69417.3824,29.4,0.19913,7e-05,14.90525]
[1712549554913,74.91,69415.4188,29.4,0.19894,7e-05,14.89379]
[1712549560014,74.9,69414.2546,29.4,0.19883,7e-05,14.88869]
[1712549562698,74.9,69414.5044,29.4,0.19883,7e-05,14.88894]
[1712549568071,74.89,69415.1411,29.4,0.19886,7e-05,14.8901]
[1712549570390,74.89,69419.2229,29.4,0.19913,7e-05,14.90341]
[1712549574016,74.88,69420.7951,29.4,0.19923,7e-05,14.90805]
[1712549577803,74.88,69423.904,29.4,0.19942,7e-05,14.91737]
[1712549577826,74.88,69423.904,29.4,0.19942,7e-05,14.91737]
[1712549581259,74.88,69425.4857,29.4,0.19954,7e-05,14.92301]
[1712549581676,74.88,69425.4857,29.4,0.19954,7e-05,14.92301]
[1712549582297,74.88,69425.7676,29.4,0.19956,7e-05,14.92406]
[1712549588211,74.88,69438.3441,29.4,0.20045,7e-05,14.96695]
[1712549593246,74.89,69438.6569,29.4,0.20048,7e-05,14.96822]
[1712549598281,74.89,69432.7351,29.4,0.20007,7e-05,14.94861]
[1712549603566,74.89,69433.5953,29.4,0.20014,7e-05,14.95175]
[1712549609358,74.89,69436.7914,29.4,0.20037,7e-05,14.96298]
[1712549615400,74.89,69438.8337,29.4,0.20048,7e-05,14.96591]
[1712549620434,74.9,69436.9026,29.4,0.20035,7e-05,14.95969]
[1712549625463,74.9,69436.5178,29.4,0.20033,7e-05,14.95869]
[1712549630506,74.9,69435.4153,29.4,0.20026,7e-05,14.95528]
[1712549636547,74.9,69434.5481,29.4,0.20021,7e-05,14.95275]
[1712549641583,74.9,69433.7446,29.4,0.20016,7e-05,14.95037]
[1712549646617,74.91,69428.604,29.4,0.19981,7e-05,14.93346]
[1712549651654,74.91,69426.1997,29.4,0.19965,7e-05,14.92583]
[1712549656688,74.91,69428.0255,29.4,0.19979,7e-05,14.93243]
[1712549661722,74.92,69426.6921,29.4,0.1997,7e-05,14.92838]
[1712549666757,74.92,69428.6208,29.4,0.19985,7e-05,14.93531]
[1712549671798,74.92,69430.2111,29.4,0.19993,7e-05,14.9368]
[1712549676833,74.92,69429.8195,29.4,0.19991,7e-05,14.93588]
[1712549681867,74.93,69428.4204,29.4,0.19982,7e-05,14.93159]
[1712549684875,74.93,69428.2166,29.4,0.19981,7e-05,14.93107]
[1712549688924,74.93,69426.888,29.4,0.19973,7e-05,14.92708]
[1712549694784,74.93,69426.7876,29.4,0.19973,7e-05,14.92728]
[1712549699993,74.94,69425.0535,29.4,0.19962,7e-05,14.92191]
[1712549705028,74.94,69428.5216,29.4,0.19987,7e-05,14.93401]
[1712549710069,74.94,69430.0168,29.4,0.19999,7e-05,14.9394]
[1712549710970,74.94,69430.0168,29.4,0.19999,7e-05,14.9394]
[1712549715213,74.95,69431.8068,29.4,0.20012,7e-05,14.94574]
[1712549721141,74.95,69432.698,29.4,0.20019,7e-05,14.94911]
[1712549727184,74.95,69434.6133,29.4,0.20033,7e-05,14.95587]
[1712549733224,74.95,69435.0659,29.4,0.20033,7e-05,14.95348]
[1712549738261,74.95,69432.2932,29.4,0.20014,7e-05,14.94448]
[1712549744301,74.96,69430.5522,29.4,0.20003,7e-05,14.93905]
[1712549749339,74.96,69431.0533,29.4,0.20007,7e-05,14.94108]
[1712549754372,74.96,69429.4999,29.4,0.19997,7e-05,14.93621]
[1712549759405,74.96,69430.4117,29.4,0.20004,7e-05,14.93962]
[1712549764441,74.97,69429.062,29.4,0.19996,7e-05,14.93544]
[1712549769463,74.97,69429.6731,29.4,0.20001,7e-05,14.93784]
[1712549774512,74.97,69432.8966,29.4,0.20024,7e-05,14.94905]
[1712549776104,74.97,69433.8711,29.4,0.20031,7e-05,14.95237]
[1712549776110,74.97,69433.8711,29.4,0.20031,7e-05,14.95237]
[1712549776517,74.97,69433.8711,29.4,0.20031,7e-05,14.95237]
[1712549781561,74.97,69449.3804,29.4,0.20141,7e-05,15.0049]
[1712549786595,74.97,69455.1952,29.4,0.20182,7e-05,15.02444]
[1712549788174,74.97,69456.1331,29.4,0.20189,7e-05,15.02758]
[1712549795659,74.97,69460.5925,29.4,0.20216,7e-05,15.03818]
[1712549798210,74.97,69460.4046,29.4,0.20214,7e-05,15.03752]
[1712549802928,74.97,69458.7322,29.4,0.20202,7e-05,15.03187]
[1712549808750,74.97,69459.2626,29.4,0.20206,7e-05,15.03359]
[1712549812380,74.97,69459.3733,29.4,0.20207,7e-05,15.03393]
[1712549817813,74.97,69458.2674,29.4,0.20199,7e-05,15.03019]
[1712549822848,74.97,69458.1159,29.4,0.20198,7e-05,15.02966]
[1712549827884,74.97,69455.5966,29.4,0.2018,7e-05,15.02122]
[1712549832918,74.97,69455.9758,29.4,0.20183,7e-05,15.02251]
[1712549837960,74.97,69456.1999,29.4,0.20184,7e-05,15.02328]
[1712549842061,74.97,69456.8201,29.4,0.20189,7e-05,15.02537]
[1712549844685,74.97,69456.9271,29.4,0.2019,7e-05,15.02573]
[1712549845878,74.97,69456.7505,29.4,0.20188,7e-05,15.02514]
[1712549846810,74.97,69451.5392,29.4,0.20152,7e-05,15.00769]
[1712549846922,74.97,69451.5392,29.4,0.20152,7e-05,15.00769]
[1712549852059,74.98,69436.5842,29.4,0.20044,7e-05,14.95382]
[1712549857094,74.98,69435.0861,29.4,0.20034,7e-05,14.94904]
[1712549858538,74.98,69434.6774,29.4,0.20031,7e-05,14.94772]
[1712549863934,74.98,69427.3237,29.4,0.19981,7e-05,14.92343]
[1712549869475,74.98,69427.889,29.4,0.19985,7e-05,14.92574]
[1712549876228,74.99,69429.011,29.4,0.19995,7e-05,14.93012]
[1712549881262,74.99,69430.0395,29.4,0.20003,7e-05,14.93392]
[1712549886463,74.99,69429.411,29.4,0.19999,7e-05,14.93216]
[1712549890391,74.99,69429.9305,29.4,0.20003,7e-05,14.93418]
[1712549891446,75.0,69429.5476,29.4,0.20001,7e-05,14.93319]
[1712549897507,75.0,69430.9985,29.4,0.20013,7e-05,14.93866]
[1712549903417,75.0,69430.1923,29.4,0.20008,7e-05,14.93633]
[1712549908451,75.0,69431.1008,29.4,0.20015,7e-05,14.9397]
[1712549913463,75.01,69432.4304,29.4,0.20021,7e-05,14.94021]
[1712549918521,75.01,69433.0285,29.4,0.20026,7e-05,14.9425]
[1712549923558,75.01,69433.1755,29.4,0.20027,7e-05,14.94327]
[1712549928592,75.01,69433.3969,29.4,0.20029,7e-05,14.94428]
[1712549933627,75.01,69434.552,29.4,0.20038,7e-05,14.94841]
[1712549938662,75.02,69437.2907,29.4,0.20058,7e-05,14.95783]
[1712549943695,75.02,69435.8058,29.4,0.20048,7e-05,14.95305]
[1712549948655,75.02,69442.0064,29.4,0.20092,7e-05,14.97398]
[1712549949100,75.02,69444.3461,29.4,0.20108,7e-05,14.98183]
[1712549949395,75.02,69444.3461,29.4,0.20108,7e-05,14.98183]
[1712549957540,75.02,69447.1113,29.4,0.20128,7e-05,14.99136]
[1712549958920,75.02,69445.7672,29.4,0.20119,7e-05,14.98689]
[1712549964391,75.02,69451.4287,29.4,0.20159,7e-05,15.00599]
[1712549965629,75.02,69451.5458,29.4,0.2016,7e-05,15.0064]
[1712549970886,75.02,69450.3634,29.4,0.20151,7e-05,15.00241]
[1712549972163,75.02,69450.5862,29.4,0.20149,7e-05,14.99891]
[1712549974189,75.02,69450.8165,29.4,0.2015,7e-05,14.99973]
[1712549979951,75.02,69450.0688,29.4,0.20145,7e-05,14.99716]
[1712549984984,75.02,69448.6344,29.4,0.20135,7e-05,14.99232]
[1712549990543,75.02,69448.0758,29.4,0.20131,7e-05,14.99043]
[1712549993541,75.02,69448.2582,29.4,0.20132,7e-05,14.99103]
[1712550000090,75.02,69450.2378,29.4,0.20146,7e-05,14.9978]
[1712550005131,75.02,69449.1719,29.4,0.20139,7e-05,14.99436]
[1712550010164,75.02,69449.3656,29.4,0.20141,7e-05,14.99514]
[1712550015463,75.02,69449.3708,29.4,0.20141,7e-05,14.99529]
[1712550021241,75.02,69449.1706,29.4,0.2014,7e-05,14.99477]
[1712550026277,75.03,69449.5699,29.4,0.20143,7e-05,14.99623]
[1712550031313,75.03,69449.6387,29.4,0.2014,7e-05,14.99235]
[1712550036346,75.03,69447.8295,29.4,0.20128,7e-05,14.98645]
[1712550041380,75.03,69446.1677,29.4,0.20116,7e-05,14.98108]
[1712550046420,75.03,69447.3447,29.4,0.20125,7e-05,14.98522]
[1712550051452,75.03,69452.5706,29.4,0.20162,7e-05,15.00282]
[1712550056493,75.03,69453.188,29.4,0.20166,7e-05,15.00494]
[1712550061523,75.03,69452.8003,29.4,0.20164,7e-05,15.00371]
[1712550066557,75.03,69451.5229,29.4,0.20155,7e-05,14.99951]
[1712550071592,75.03,69452.1033,29.4,0.20159,7e-05,15.00153]
[1712550077632,75.03,69452.7705,29.4,0.20164,7e-05,15.00386]
[1712550082668,75.03,69452.6286,29.4,0.20163,7e-05,15.00345]
[1712550087706,75.03,69450.5112,29.4,0.20149,7e-05,14.99643]
[1712550092739,75.03,69450.0298,29.4,0.20141,7e-05,14.9907]
[1712550097774,75.04,69448.0531,29.4,0.20128,7e-05,14.98427]
[1712550102810,75.04,69451.2723,29.4,0.20151,7e-05,14.99517]
[1712550107845,75.04,69448.0325,29.4,0.20129,7e-05,14.98452]
[1712550112879,75.04,69448.1403,29.4,0.2013,7e-05,14.98504]
[1712550117914,75.04,69446.9744,29.4,0.20122,7e-05,14.98131]
[1712550122950,75.04,69448.6217,29.4,0.20134,7e-05,14.987]
[1712550128992,75.04,69449.2678,29.4,0.20139,7e-05,14.98933]
[1712550134026,75.04,69449.8711,29.4,0.20143,7e-05,14.99149]
[1712550139060,75.04,69450.7662,29.4,0.2015,7e-05,14.9946]
[1712550144097,75.04,69450.9332,29.4,0.20151,7e-05,14.99526]
[1712550149132,75.05,69450.885,29.4,0.20151,7e-05,14.99519]
[1712550155173,75.05,69449.6816,29.4,0.20139,7e-05,14.98708]
[1712550161216,75.05,69449.64,29.4,0.20139,7e-05,14.98711]
[1712550167260,75.05,69449.5549,29.4,0.20139,7e-05,14.98699]
[1712550170274,75.05,69449.7496,29.4,0.2014,7e-05,14.9877]
[1712550170322,75.05,69449.7446,29.4,0.2014,7e-05,14.98771]
[1712550170708,75.05,69449.7446,29.4,0.2014,7e-05,14.98771]
[1712550170790,75.05,69449.7446,29.4,0.2014,7e-05,14.98771]
[1712550174559,75.05,69437.2071,29.4,0.20053,7e-05,14.94605]
[1712550180360,75.05,69436.2986,29.4,0.20047,7e-05,14.94328]
[1712550185394,75.05,69435.736,29.4,0.20044,7e-05,14.94162]
[1712550190431,75.06,69435.7033,29.4,0.20044,7e-05,14.94174]
[1712550195465,75.06,69435.7933,29.4,0.20045,7e-05,14.94223]
[1712550201463,75.06,69435.2014,29.4,0.20042,7e-05,14.94052]
[1712550206543,75.06,69434.1309,29.4,0.20035,7e-05,14.93718]
[1712550208697,75.06,69434.6375,29.4,0.20039,7e-05,14.93898]
[1712550208891,75.06,69434.6375,29.4,0.20039,7e-05,14.93898]
[1712550208904,75.06,69434.6375,29.4,0.20039,7e-05,14.93898]
[1712550208907,75.06,69434.6375,29.4,0.20039,7e-05,14.93898]
[1712550209185,75.06,69434.6375,29.4,0.20039,7e-05,14.93898]
[1712550209493,75.06,69434.6375,29.4,0.20039,7e-05,14.93898]
[1712550209557,75.06,69434.6375,29.4,0.20039,7e-05,14.93898]
[1712550209960,75.06,69434.1632,29.4,0.20036,7e-05,14.93766]
[1712550210463,75.06,69414.1811,29.4,0.19896,7e-05,14.87041]
[1712550210888,75.06,69414.1811,29.4,0.19896,7e-05,14.87041]
[1712550211419,75.06,69414.1811,29.4,0.19896,7e-05,14.87041]
[1712550212019,75.06,69405.672,29.4,0.19832,7e-05,14.83743]
[1712550217620,75.05,69408.8838,29.4,0.19852,7e-05,14.84717]
[1712550222654,75.05,69415.6008,29.4,0.19896,7e-05,14.86868]
[1712550227688,75.04,69413.1892,29.4,0.19877,7e-05,14.8596]
[1712550230433,75.04,69413.46,29.4,0.19879,7e-05,14.86032]
[1712550235746,75.03,69419.235,29.4,0.19916,7e-05,14.87828]
[1712550240781,75.02,69419.1378,29.4,0.19913,7e-05,14.87688]
[1712550245044,75.02,69413.3633,29.4,0.19871,7e-05,14.85689]
[1712550245575,75.02,69413.3633,29.4,0.19871,7e-05,14.85689]
[1712550250853,75.01,69417.6781,29.4,0.19898,7e-05,14.87001]
[1712550254632,75.01,69417.3607,29.4,0.19895,7e-05,14.86834]
[1712550254901,75.0,69417.3567,29.4,0.19894,7e-05,14.86813]
[1712550260923,75.0,69426.0269,29.4,0.19952,7e-05,14.89594]
[1712550265958,74.99,69432.4283,29.4,0.19994,7e-05,14.91619]
[1712550270993,74.98,69430.4003,29.4,0.19977,7e-05,14.90813]
[1712550276028,74.97,69430.1587,29.4,0.19968,7e-05,14.90163]
[1712550279365,74.97,69429.5471,29.4,0.19962,7e-05,14.89887]
[1712550285092,74.96,69430.2389,29.4,0.19964,7e-05,14.89978]
[1712550287772,74.95,69429.8852,29.4,0.19961,7e-05,14.89813]
[1712550287787,74.95,69429.8852,29.4,0.19961,7e-05,14.89813]
[1712550290220,74.95,69430.1135,29.4,0.19962,7e-05,14.89892]
[1712550290600,74.95,69430.1135,29.4,0.19962,7e-05,14.89892]
[1712550297065,74.95,69429.9648,29.4,0.19961,7e-05,14.89857]
[1712550297271,74.95,69430.0391,29.4,0.19962,7e-05,14.89884]
[1712550301905,74.95,69420.1222,29.4,0.19891,7e-05,14.86469]
[1712550301928,74.95,69420.1222,29.4,0.19891,7e-05,14.86469]
[1712550302275,74.95,69420.2016,29.4,0.19891,7e-05,14.86477]
[1712550305819,74.94,69414.6809,29.4,0.19851,7e-05,14.8457]
[1712550311273,74.94,69416.7932,29.4,0.19864,7e-05,14.85178]
[1712550316308,74.93,69416.6813,29.4,0.19861,7e-05,14.85054]
[1712550321344,74.93,69416.3505,29.4,0.19857,7e-05,14.84858]
[1712550321748,74.93,69416.3505,29.4,0.19857,7e-05,14.84858]
[1712550321996,74.93,69416.3505,29.4,0.19857,7e-05,14.84858]
[1712550330662,74.92,69417.3742,29.4,0.19861,7e-05,14.85045]
[1712550336450,74.91,69418.7211,29.4,0.19864,7e-05,14.84975]
[1712550336832,74.91,69418.7211,29.4,0.19864,7e-05,14.84975]
[1712550342463,74.9,69419.1149,29.4,0.19864,7e-05,14.85004]
[1712550347533,74.9,69417.523,29.4,0.19851,7e-05,14.84387]
[1712550354463,74.89,69418.8047,29.4,0.19858,7e-05,14.84702]
[1712550357615,74.89,69419.6251,29.4,0.19862,7e-05,14.84928]
[1712550357761,74.89,69419.6251,29.4,0.19862,7e-05,14.84928]
[1712550366463,74.87,69428.7934,29.4,0.19922,7e-05,14.87837]
[1712550371702,74.87,69426.8187,29.4,0.19906,7e-05,14.87074]
[1712550376737,74.86,69427.4674,29.4,0.19909,7e-05,14.87198]
[1712550381772,74.85,69429.1016,29.4,0.19918,7e-05,14.87649]
[1712550386807,74.85,69427.4351,29.4,0.19904,7e-05,14.86993]
[1712550391842,74.84,69428.6288,29.4,0.19906,7e-05,14.86874]
[1712550396877,74.84,69429.2965,29.4,0.19909,7e-05,14.87007]
[1712550401912,74.83,69426.2834,29.4,0.19886,7e-05,14.85901]
[1712550407954,74.82,69427.8122,29.4,0.19894,7e-05,14.86308]
[1712550409315,74.82,69427.8068,29.4,0.19894,7e-05,14.86288]
[1712550409527,74.82,69427.8068,29.4,0.19894,7e-05,14.86288]
[1712550414904,74.81,69431.0288,29.4,0.19914,7e-05,14.87262]
[1712550415086,74.81,69431.0288,29.4,0.19914,7e-05,14.87262]
[1712550421046,74.81,69440.7911,29.4,0.1998,7e-05,14.90421]
[1712550426080,74.8,69440.2456,29.4,0.19973,7e-05,14.90125]
[1712550431115,74.79,69439.6818,29.4,0.19967,7e-05,14.89826]
[1712550436150,74.78,69436.7307,29.4,0.19943,7e-05,14.88708]
[1712550441185,74.78,69438.3589,29.4,0.19952,7e-05,14.89153]
[1712550446220,74.77,69438.2006,29.4,0.19949,7e-05,14.88997]
[1712550451256,74.76,69437.8685,29.4,0.1994,7e-05,14.88359]
[1712550456463,74.76,69436.9985,29.4,0.19932,7e-05,14.87969]
[1712550462463,74.75,69437.168,29.4,0.19931,7e-05,14.87911]
[1712550468375,74.74,69430.3299,29.4,0.1988,7e-05,14.85498]
[1712550473409,74.74,69432.1383,29.4,0.19891,7e-05,14.86026]
[1712550475874,74.73,69432.6686,29.4,0.19894,7e-05,14.86171]
[1712550476284,74.73,69432.6686,29.4,0.19894,7e-05,14.86171]
[1712550483463,74.72,69436.6215,29.4,0.19919,7e-05,14.8736]
[1712550488515,74.72,69436.6489,29.4,0.19917,7e-05,14.87279]
[1712550493551,74.71,69436.527,29.4,0.19914,7e-05,14.87148]
[1712550498585,74.71,69436.4209,29.4,0.19911,7e-05,14.87025]
[1712550503623,74.7,69436.1894,29.4,0.19908,7e-05,14.86859]
[1712550509670,74.69,69440.2209,29.4,0.19934,7e-05,14.88106]
[1712550514705,74.69,69441.1581,29.4,0.19934,7e-05,14.87905]
[1712550516019,74.69,69441.1581,29.4,0.19934,7e-05,14.87905]
[1712550516254,74.69,69441.1581,29.4,0.19934,7e-05,14.87905]
[1712550516291,74.69,69441.1581,29.4,0.19934,7e-05,14.87905]
[1712550516296,74.69,69441.1581,29.4,0.19934,7e-05,14.87905]
[1712550516862,74.69,69440.0031,29.4,0.19925,7e-05,14.87479]
[1712550520150,74.69,69439.9331,29.4,0.19925,7e-05,14.87479]
[1712550525782,74.69,69439.4427,29.4,0.19923,7e-05,14.87361]
[1712550530816,74.69,69439.2382,29.4,0.19922,7e-05,14.8733]
[1712550535852,74.69,69439.9884,29.4,0.19928,7e-05,14.87621]
[1712550541896,74.7,69440.7508,29.4,0.19935,7e-05,14.87921]
[1712550546931,74.7,69443.2001,29.4,0.19953,7e-05,14.88778]
[1712550551964,74.7,69443.043,29.4,0.19952,7e-05,14.88755]
[1712550556998,74.7,69442.1856,29.4,0.19947,7e-05,14.88496]
[1712550562039,74.71,69442.3541,29.4,0.19949,7e-05,14.88583]
[1712550567463,74.71,69442.8679,29.4,0.19953,7e-05,14.88792]
[1712550573463,74.71,69443.0903,29.4,0.19951,7e-05,14.88477]
[1712550579463,74.71,69440.3519,29.4,0.19933,7e-05,14.87594]
[1712550585463,74.72,69441.183,29.4,0.1994,7e-05,14.87915]
[1712550591249,74.72,69441.5107,29.4,0.19943,7e-05,14.88058]
[1712550596285,74.72,69438.4449,29.4,0.19922,7e-05,14.87062]
[1712550601323,74.72,69439.2692,29.4,0.19929,7e-05,14.87377]
[1712550606357,74.73,69440.3542,29.4,0.19937,7e-05,14.87778]
[1712550611394,74.73,69441.6365,29.4,0.19947,7e-05,14.88247]
[1712550616332,74.73,69443.6299,29.4,0.19961,7e-05,14.88942]
[1712550621462,74.73,69443.9258,29.4,0.19964,7e-05,14.89072]
[1712550626498,74.73,69440.1103,29.4,0.19938,7e-05,14.87819]
[1712550629564,74.73,69440.2769,29.4,0.1994,7e-05,14.87894]
[1712550630085,74.73,69440.2769,29.4,0.1994,7e-05,14.87894]
[1712550630566,74.74,69432.7094,29.4,0.19887,7e-05,14.8537]
[1712550633926,74.74,69426.8102,29.4,0.19842,7e-05,14.82994]
[1712550639588,74.74,69425.5424,29.4,0.19835,7e-05,14.82641]
[1712550642758,74.75,69427.2705,29.4,0.19848,7e-05,14.83259]
[1712550642760,74.75,69427.2705,29.4,0.19848,7e-05,14.83259]
[1712550643693,74.74,69427.291,29.4,0.19848,7e-05,14.83252]
[1712550644100,74.74,69427.291,29.4,0.19848,7e-05,14.83252]
[1712550649660,74.74,69427.5238,29.4,0.19848,7e-05,14.83248]
[1712550654694,74.74,69427.4359,29.4,0.19846,7e-05,14.8315]
[1712550659729,74.73,69427.7931,29.4,0.19847,7e-05,14.83203]
[1712550664775,74.73,69422.5887,29.4,0.19809,7e-05,14.81385]
[1712550669810,74.72,69419.1406,29.4,0.19784,7e-05,14.80174]
[1712550675463,74.72,69421.4819,29.4,0.19799,7e-05,14.80902]
[1712550680885,74.72,69425.2044,29.4,0.19823,7e-05,14.821]
[1712550685919,74.71,69428.3847,29.4,0.19844,7e-05,14.83108]
[1712550690953,74.71,69427.5428,29.4,0.19837,7e-05,14.8276]
[1712550696463,74.7,69426.8673,29.4,0.19827,7e-05,14.82047]
[1712550702034,74.7,69427.6052,29.4,0.1983,7e-05,14.82222]
[1712550704724,74.7,69427.6996,29.4,0.1983,7e-05,14.82229]
[1712550705144,74.7,69427.6594,29.4,0.1983,7e-05,14.82204]
[1712550711095,74.69,69423.8353,29.4,0.19802,7e-05,14.80851]
[1712550716130,74.69,69424.265,29.4,0.19804,7e-05,14.80943]
[1712550722172,74.68,69423.8999,29.4,0.198,7e-05,14.80757]
[1712550727207,74.68,69422.8702,29.4,0.19791,7e-05,14.8036]
[1712550732241,74.68,69424.3102,29.4,0.198,7e-05,14.80796]
[1712550737278,74.67,69434.7777,29.4,0.19872,7e-05,14.84273]
[1712550738940,74.67,69434.4071,29.4,0.1987,7e-05,14.84133]
[1712550743309,74.67,69430.38,29.4,0.1984,7e-05,14.82721]
[1712550748354,74.66,69431.3586,29.4,0.19845,7e-05,14.82975]
[1712550753390,74.66,69422.2579,29.4,0.19776,7e-05,14.79431]
[1712550758424,74.66,69422.3147,29.4,0.19776,7e-05,14.79408]
[1712550763460,74.66,69422.0757,29.4,0.19773,7e-05,14.79285]
[1712550763773,74.66,69422.0757,29.4,0.19773,7e-05,14.79285]
[1712550769502,74.65,69422.3216,29.4,0.19774,7e-05,14.79317]
[1712550774537,74.65,69423.4662,29.4,0.19781,7e-05,14.79652]
[1712550780463,74.65,69424.0892,29.4,0.19784,7e-05,14.79819]
[1712550783099,74.64,69424.1702,29.4,0.19784,7e-05,14.7982]
[1712550785214,74.64,69424.1955,29.4,0.19784,7e-05,14.7982]
[1712550785634,74.64,69423.8008,29.4,0.19781,7e-05,14.79678]
[1712550785770,74.64,69423.8008,29.4,0.19781,7e-05,14.79678]
[1712550786671,74.64,69417.1076,29.4,0.19734,7e-05,14.77402]
[1712550787050,74.64,69417.1076,29.4,0.19734,7e-05,14.77402]
[1712550792666,74.64,69416.9455,29.4,0.19732,7e-05,14.77316]
[1712550797698,74.64,69415.6771,29.4,0.19723,7e-05,14.7686]
[1712550798966,74.64,69415.5769,29.4,0.19722,7e-05,14.76821]
[1712550804747,74.64,69410.0897,29.4,0.19683,7e-05,14.74944]
[1712550809781,74.64,69409.2048,29.4,0.19677,7e-05,14.74633]
[1712550814816,74.64,69409.445,29.4,0.19674,7e-05,14.7428]
[1712550817721,74.64,69411.6277,29.4,0.19689,7e-05,14.75012]
[1712550822873,74.63,69417.2225,29.4,0.19728,7e-05,14.76878]
[1712550827907,74.63,69418.3641,29.4,0.19735,7e-05,14.77236]
[1712550833949,74.63,69419.1372,29.4,0.1974,7e-05,14.77464]
[1712550840000,74.63,69419.1458,29.4,0.19739,7e-05,14.77432]
[1712550845034,74.63,69418.2171,29.4,0.19732,7e-05,14.77089]
[1712550850071,74.62,69421.8835,29.4,0.19757,7e-05,14.78294]
[1712550853371,74.62,69423.9766,29.4,0.19771,7e-05,14.7898]
[1712550859135,74.62,69425.5966,29.4,0.19781,7e-05,14.79479]
[1712550864169,74.62,69421.6413,29.4,0.19753,7e-05,14.78107]
[1712550870209,74.61,69421.5572,29.4,0.19751,7e-05,14.7804]
[1712550873441,74.61,69421.175,29.4,0.19744,7e-05,14.77474]
[1712550879273,74.61,69414.1665,29.4,0.19695,7e-05,14.75079]
[1712550884309,74.61,69414.1433,29.4,0.19694,7e-05,14.75058]
[1712550889362,74.61,69414.279,29.4,0.19695,7e-05,14.75089]
[1712550894463,74.61,69414.6396,29.4,0.19697,7e-05,14.75197]
[1712550900464,74.61,69413.8955,29.4,0.19691,7e-05,14.74929]
[1712550905476,74.61,69414.4664,29.4,0.19695,7e-05,14.75108]
[1712550906502,74.61,69414.4765,29.4,0.19695,7e-05,14.75109]
[1712550906998,74.61,69414.4765,29.4,0.19695,7e-05,14.75109]
[1712550907245,74.61,69414.4765,29.4,0.19695,7e-05,14.75109]
[1712550912526,74.61,69403.3498,29.4,0.19618,7e-05,14.71348]
[1712550917561,74.61,69409.3669,29.4,0.1966,7e-05,14.73385]
[1712550922596,74.61,69412.2812,29.4,0.1968,7e-05,14.74363]
[1712550927629,74.61,69408.6369,29.4,0.19654,7e-05,14.73127]
[1712550932665,74.61,69406.4774,29.4,0.19635,7e-05,14.71973]
[1712550937703,74.61,69405.7728,29.4,0.1963,7e-05,14.71742]
[1712550940243,74.61,69406.2853,29.4,0.19634,7e-05,14.71916]
[1712550945757,74.61,69408.0377,29.4,0.19646,7e-05,14.72512]
[1712550950792,74.61,69407.8892,29.4,0.19645,7e-05,14.72462]
[1712550955826,74.61,69407.4321,29.4,0.19642,7e-05,14.7231]
[1712550961869,74.61,69408.4454,29.4,0.19649,7e-05,14.72655]
[1712550966903,74.61,69408.1252,29.4,0.19647,7e-05,14.72547]
[1712550969042,74.61,69407.7778,29.4,0.19645,7e-05,14.72431]
[1712550974959,74.61,69416.2691,29.4,0.19704,7e-05,14.7529]
[1712550975182,74.61,69416.2691,29.4,0.19704,7e-05,14.7529]
[1712550981001,74.6,69417.0009,29.4,0.19708,7e-05,14.75516]
[1712550987044,74.6,69418.8955,29.4,0.19721,7e-05,14.76132]
[1712550992079,74.6,69417.6634,29.4,0.19708,7e-05,14.75271]
[1712550997114,74.6,69416.3957,29.4,0.19699,7e-05,14.7483]
[1712551002155,74.6,69415.4887,29.4,0.19692,7e-05,14.74511]
[1712551007191,74.6,69415.2583,29.4,0.1969,7e-05,14.74421]
[1712551012225,74.6,69406.554,29.4,0.19629,7e-05,14.7147]
[1712551012695,74.6,69406.554,29.4,0.19629,7e-05,14.7147]
[1712551017856,74.6,69400.0873,29.4,0.19584,7e-05,14.69277]
[1712551019162,74.6,69393.5932,29.4,0.19539,7e-05,14.67073]
[1712551021555,74.6,69393.1079,29.4,0.19535,7e-05,14.66894]
[1712551024909,74.6,69394.4026,29.4,0.19544,7e-05,14.67318]
[1712551025804,74.6,69395.2054,29.4,0.19549,7e-05,14.67584]
[1712551031360,74.59,69397.6717,29.4,0.19566,7e-05,14.68391]
[1712551036394,74.59,69398.2828,29.4,0.19569,7e-05,14.68564]
[1712551041429,74.59,69391.8672,29.4,0.19524,7e-05,14.66362]
[1712551046464,74.59,69393.2198,29.4,0.19533,7e-05,14.66799]
[1712551051500,74.59,69393.931,29.4,0.19533,7e-05,14.66592]
[1712551056534,74.59,69394.1116,29.4,0.19534,7e-05,14.66631]
[1712551061570,74.58,69393.527,29.4,0.19529,7e-05,14.66412]
[1712551066605,74.58,69393.8086,29.4,0.19531,7e-05,14.66487]
[1712551071640,74.58,69393.3947,29.4,0.19528,7e-05,14.66326]
[1712551076674,74.58,69392.4173,29.4,0.1952,7e-05,14.65976]
[1712551081711,74.58,69391.7972,29.4,0.19516,7e-05,14.65749]
[1712551082913,74.58,69391.7021,29.4,0.19515,7e-05,14.65714]
[1712551083108,74.58,69391.7021,29.4,0.19515,7e-05,14.65714]
[1712551092463,74.58,69387.4903,29.4,0.19485,7e-05,14.64268]
[1712551097823,74.58,69385.4869,29.4,0.19471,7e-05,14.63583]
[1712551102858,74.58,69384.1417,29.4,0.19462,7e-05,14.63125]
[1712551106625,74.58,69389.3735,29.4,0.19498,7e-05,14.64895]
[1712551111920,74.58,69389.4061,29.4,0.19494,7e-05,14.6447]
[1712551116955,74.58,69388.4496,29.4,0.19487,7e-05,14.64138]
[1712551121989,74.58,69388.4445,29.4,0.19487,7e-05,14.64128]
[1712551127027,74.58,69388.6749,29.4,0.19488,7e-05,14.64198]
[1712551134463,74.57,69388.4921,29.4,0.19487,7e-05,14.64126]
[1712551140463,74.57,69387.9974,29.4,0.19483,7e-05,14.6395]
[1712551146160,74.57,69399.972,29.4,0.19566,7e-05,14.67983]
[1712551151195,74.57,69409.9978,29.4,0.19636,7e-05,14.71382]
[1712551156228,74.57,69410.0695,29.4,0.19637,7e-05,14.71414]
[1712551161264,74.57,69414.7602,29.4,0.1967,7e-05,14.73005]
[1712551166302,74.57,69416.3248,29.4,0.19681,7e-05,14.73531]
[1712551171338,74.57,69416.0482,29.4,0.19674,7e-05,14.73006]
[1712551176374,74.57,69415.6642,29.4,0.19672,7e-05,14.72874]
[1712551176482,74.57,69415.6642,29.4,0.19672,7e-05,14.72874]
[1712551182464,74.57,69430.8899,29.4,0.19778,7e-05,14.77994]
[1712551188459,74.57,69429.6406,29.4,0.19768,7e-05,14.77533]
[1712551193462,74.57,69425.5816,29.4,0.19739,7e-05,14.76142]
[1712551198529,74.57,69425.6886,29.4,0.19739,7e-05,14.76152]
[1712551203564,74.56,69425.8358,29.4,0.1974,7e-05,14.76179]
[1712551208599,74.56,69425.0176,29.4,0.19734,7e-05,14.75881]
[1712551213634,74.56,69425.591,29.4,0.19737,7e-05,14.76054]
[1712551218180,74.56,69425.4946,29.4,0.19736,7e-05,14.76004]
[1712551218330,74.56,69425.4946,29.4,0.19736,7e-05,14.76004]
[1712551220193,74.56,69425.5792,29.4,0.19737,7e-05,14.76029]
[1712551226725,74.56,69429.0816,29.4,0.1976,7e-05,14.77167]
[1712551230082,74.56,69429.467,29.4,0.19763,7e-05,14.77281]
[1712551235791,74.55,69431.6063,29.4,0.19773,7e-05,14.77545]
[1712551236855,74.55,69438.4157,29.4,0.1982,7e-05,14.79839]
[1712551236927,74.55,69438.4157,29.4,0.1982,7e-05,14.79839]
[1712551242838,74.55,69439.0691,29.4,0.19824,7e-05,14.80006]
[1712551247872,74.55,69439.6413,29.4,0.19827,7e-05,14.80153]
[1712551252908,74.54,69439.2788,29.4,0.19823,7e-05,14.79983]
[1712551257122,74.54,69438.3814,29.4,0.19816,7e-05,14.79646]
[1712551259568,74.54,69439.7893,29.4,0.19826,7e-05,14.80104]
[1712551264992,74.54,69436.0174,29.4,0.19798,7e-05,14.78783]
[1712551268142,74.54,69440.0267,29.4,0.19826,7e-05,14.80114]
[1712551268602,74.54,69440.0267,29.4,0.19826,7e-05,14.80114]
[1712551268641,74.54,69440.0267,29.4,0.19826,7e-05,14.80114]
[1712551268667,74.54,69440.0267,29.4,0.19826,7e-05,14.80114]
[1712551272041,74.54,69462.6165,29.4,0.19987,7e-05,14.87822]
[1712551273095,74.54,69459.9663,29.4,0.19969,7e-05,14.86978]
[1712551276853,74.55,69461.8071,29.4,0.19984,7e-05,14.87676]
[1712551279381,74.55,69464.5798,29.4,0.20005,7e-05,14.88694]
[1712551285134,74.56,69463.8664,29.4,0.20004,7e-05,14.88614]
[1712551286039,74.56,69463.8664,29.4,0.20004,7e-05,14.88614]
[1712551292181,74.58,69458.5014,29.4,0.19966,7e-05,14.86557]
[1712551295077,74.58,69459.43,29.4,0.19973,7e-05,14.86921]
[1712551295450,74.58,69459.5891,29.4,0.19975,7e-05,14.87]
[1712551295713,74.58,69459.5891,29.4,0.19975,7e-05,14.87]
[1712551299318,74.59,69464.1771,29.4,0.2001,7e-05,14.88656]
[1712551305239,74.59,69462.2541,29.4,0.19998,7e-05,14.88102]
[1712551310308,74.61,69462.6665,29.4,0.20005,7e-05,14.88422]
[1712551313083,74.61,69466.9268,29.4,0.20037,7e-05,14.8991]
[1712551313140,74.61,69466.9268,29.4,0.20037,7e-05,14.8991]
[1712551318337,74.62,69464.5517,29.4,0.20023,7e-05,14.89237]
[1712551323399,74.63,69464.1688,29.4,0.20023,7e-05,14.89243]
[1712551324272,74.63,69464.1688,29.4,0.20023,7e-05,14.89243]
[1712551330448,74.64,69463.168,29.4,0.20019,7e-05,14.89059]
[1712551333809,74.64,69463.6105,29.4,0.20023,7e-05,14.89252]
[1712551338402,74.65,69463.016,29.4,0.20021,7e-05,14.89139]
[1712551342671,74.66,69469.5094,29.4,0.2007,7e-05,14.91462]
[1712551348581,74.66,69468.2613,29.4,0.20064,7e-05,14.91179]
[1712551353616,74.67,69467.3892,29.4,0.20057,7e-05,14.90574]
[1712551359463,74.68,69467.0231,29.4,0.20057,7e-05,14.90589]
[1712551364693,74.69,69465.2861,29.4,0.20047,7e-05,14.90122]
[1712551369729,74.7,69468.746,29.4,0.20074,7e-05,14.91399]
[1712551374764,74.7,69467.823,29.4,0.2007,7e-05,14.91197]
[1712551379799,74.71,69465.8916,29.4,0.20059,7e-05,14.90658]
[1712551384833,74.72,69468.9012,29.4,0.20083,7e-05,14.91779]
[1712551390876,74.73,69469.2498,29.4,0.20088,7e-05,14.92019]
[1712551396919,74.74,69469.0294,29.4,0.20089,7e-05,14.92068]
[1712551401953,74.74,69469.9099,29.4,0.20098,7e-05,14.92464]
[1712551406988,74.75,69468.5855,29.4,0.20091,7e-05,14.92119]
[1712551412023,74.76,69464.8213,29.4,0.20062,7e-05,14.90532]
[1712551417058,74.76,69468.7899,29.4,0.20093,7e-05,14.9197]
[1712551422093,74.77,69467.373,29.4,0.20085,7e-05,14.91595]
[1712551427128,74.78,69469.1403,29.4,0.201,7e-05,14.92287]
[1712551429702,74.78,69468.2989,29.4,0.20095,7e-05,14.92044]
[1712551435971,74.79,69469.0599,29.4,0.20103,7e-05,14.92416]
[1712551441232,74.8,69467.8661,29.4,0.20099,7e-05,14.9223]
[1712551446268,74.81,69466.6324,29.4,0.20094,7e-05,14.91976]
[1712551451303,74.82,69471.4897,29.4,0.20132,7e-05,14.93766]
[1712551456338,74.83,69471.2676,29.4,0.20134,7e-05,14.93844]
[1712551458292,74.83,69470.9113,29.4,0.20132,7e-05,14.93755]
[1712551463819,74.84,69470.9053,29.4,0.20135,7e-05,14.93905]
[1712551468460,74.85,69470.9497,29.4,0.20139,7e-05,14.9407]
[1712551469538,74.86,69474.246,29.4,0.20163,7e-05,14.95235]
[1712551474345,74.87,69478.3572,29.4,0.20191,7e-05,14.96298]
[1712551479498,74.88,69480.3936,29.4,0.20209,7e-05,14.97138]
[1712551482222,74.88,69480.3468,29.4,0.2021,7e-05,14.97174]
[1712551487555,74.89,69479.3829,29.4,0.20206,7e-05,14.97006]
[1712551489725,74.89,69479.4318,29.4,0.20208,7e-05,14.97074]
[1712551489792,74.89,69479.4318,29.4,0.20208,7e-05,14.97074]
[1712551495611,74.9,69479.2686,29.4,0.2021,7e-05,14.97172]
[1712551500231,74.91,69479.567,29.4,0.20214,7e-05,14.97348]
[1712551504004,74.92,69483.5999,29.4,0.20245,7e-05,14.98821]
[1712551509714,74.92,69496.3007,29.4,0.20338,7e-05,15.03186]
[1712551514749,74.93,69494.5839,29.4,0.20328,7e-05,15.02702]
[1712551518974,74.94,69497.0105,29.4,0.20347,7e-05,15.03584]
[1712551524821,74.94,69497.7151,29.4,0.20354,7e-05,15.03922]
[1712551529854,74.95,69493.7806,29.4,0.20328,7e-05,15.02697]
[1712551534889,74.95,69496.3838,29.4,0.20344,7e-05,15.03232]
[1712551539923,74.96,69496.375,29.4,0.20346,7e-05,15.03316]
[1712551544958,74.97,69496.8414,29.4,0.20352,7e-05,15.03558]
[1712551549994,74.97,69496.5768,29.4,0.20352,7e-05,15.03554]
[1712551555029,74.98,69498.5145,29.4,0.20367,7e-05,15.04281]
[1712551560065,74.98,69501.3066,29.4,0.20389,7e-05,15.05293]
[1712551565101,74.99,69500.9494,29.4,0.20388,7e-05,15.05247]
[1712551567895,74.99,69501.1567,29.4,0.2039,7e-05,15.05345]
[1712551570051,74.99,69507.7977,29.4,0.20438,7e-05,15.07603]
[1712551575171,75.0,69506.7934,29.4,0.20432,7e-05,15.07328]
[1712551580207,75.0,69508.7698,29.4,0.20448,7e-05,15.08044]
[1712551585246,75.0,69502.0017,29.4,0.20401,7e-05,15.0584]
[1712551590274,75.01,69508.1253,29.4,0.20446,7e-05,15.07948]
[1712551596318,75.01,69509.5064,29.4,0.20453,7e-05,15.08052]
[1712551601353,75.02,69507.7443,29.4,0.20442,7e-05,15.07528]
[1712551601486,75.02,69507.7443,29.4,0.20442,7e-05,15.07528]
[1712551605843,75.02,69504.0729,29.4,0.20417,7e-05,15.06352]
[1712551606042,75.02,69504.0729,29.4,0.20417,7e-05,15.06352]
[1712551606863,75.02,69504.0729,29.4,0.20417,7e-05,15.06352]
[1712551608683,75.02,69492.9297,29.4,0.20339,7e-05,15.02675]
[1712551614026,75.03,69485.8849,29.4,0.20291,7e-05,15.00414]
[1712551617475,75.04,69487.7718,29.4,0.20306,7e-05,15.01121]
[1712551622650,75.04,69489.0499,29.4,0.20317,7e-05,15.0164]
[1712551628541,75.05,69495.139,29.4,0.20363,7e-05,15.03773]
[1712551629574,75.05,69495.1501,29.4,0.20363,7e-05,15.03793]
[1712551635590,75.06,69490.1765,29.4,0.2033,7e-05,15.02231]
[1712551640612,75.06,69490.8853,29.4,0.20337,7e-05,15.02535]
[1712551645660,75.07,69496.2986,29.4,0.20377,7e-05,15.04435]
[1712551650702,75.07,69501.572,29.4,0.20416,7e-05,15.06265]
[1712551650815,75.07,69501.572,29.4,0.20416,7e-05,15.06265]
[1712551651861,75.07,69504.9701,29.4,0.20437,7e-05,15.06986]
[1712551657749,75.08,69509.213,29.4,0.20468,7e-05,15.08459]
[1712551662787,75.08,69506.516,29.4,0.2045,7e-05,15.07609]
[1712551667828,75.08,69497.7774,29.4,0.20389,7e-05,15.04753]
[1712551668212,75.08,69497.7774,29.4,0.20389,7e-05,15.04753]
[1712551671169,75.09,69497.2419,29.4,0.20387,7e-05,15.04616]
[1712551676160,75.09,69504.0711,29.4,0.20436,7e-05,15.06957]
[1712551681926,75.09,69505.7187,29.4,0.2045,7e-05,15.0757]
[1712551684467,75.1,69506.268,29.4,0.20454,7e-05,15.07774]
[1712551685373,75.1,69505.8274,29.4,0.20451,7e-05,15.07637]
[1712551691996,75.1,69507.6129,29.4,0.20465,7e-05,15.083]
[1712551696561,75.1,69511.3171,29.4,0.20492,7e-05,15.0957]
[1712551696600,75.1,69511.3171,29.4,0.20492,7e-05,15.0957]
[1712551698761,75.1,69517.8499,29.4,0.20539,7e-05,15.1176]
[1712551701464,75.11,69518.7808,29.4,0.20546,7e-05,15.12085]
[1712551707102,75.11,69517.114,29.4,0.20535,7e-05,15.11561]
[1712551712136,75.11,69514.5487,29.4,0.20513,7e-05,15.10312]
[1712551717172,75.11,69514.6769,29.4,0.20515,7e-05,15.10389]
[1712551718100,75.11,69514.6769,29.4,0.20515,7e-05,15.10389]
[1712551724219,75.11,69525.4067,29.4,0.20592,7e-05,15.13994]
[1712551726597,75.11,69524.9369,29.4,0.20589,7e-05,15.13842]
[1712551727002,75.11,69524.9369,29.4,0.20589,7e-05,15.13842]
[1712551733651,75.12,69524.2861,29.4,0.20585,7e-05,15.13645]
[1712551737300,75.12,69523.758,29.4,0.20581,7e-05,15.13476]
[1712551737821,75.12,69523.7253,29.4,0.20581,7e-05,15.13471]
[1712551737823,75.12,69523.7253,29.4,0.20581,7e-05,15.13471]
[1712551737850,75.12,69523.7253,29.4,0.20581,7e-05,15.13471]
[1712551738268,75.12,69523.7253,29.4,0.20581,7e-05,15.13471]
[1712551738273,75.12,69523.7253,29.4,0.20581,7e-05,15.13471]
[1712551740121,75.12,69526.2104,29.4,0.20599,7e-05,15.14304]
[1712551744291,75.12,69527.4837,29.4,0.20608,7e-05,15.14733]
[1712551749396,75.12,69529.4625,29.4,0.20622,7e-05,15.15399]
[1712551750712,75.12,69530.1152,29.4,0.20627,7e-05,15.15617]
[1712551756181,75.12,69530.2493,29.4,0.20628,7e-05,15.15664]
[1712551759314,75.12,69530.3925,29.4,0.20629,7e-05,15.15713]
[1712551764500,75.12,69529.8655,29.4,0.20626,7e-05,15.15542]
[1712551767686,75.12,69530.1397,29.4,0.20628,7e-05,15.15635]
[1712551773562,75.12,69529.5057,29.4,0.20619,7e-05,15.15003]
[1712551778598,75.12,69522.3153,29.4,0.20568,7e-05,15.1262]
[1712551783633,75.12,69523.2939,29.4,0.20575,7e-05,15.12963]
[1712551788667,75.12,69523.567,29.4,0.20578,7e-05,15.13071]
[1712551794463,75.12,69524.1339,29.4,0.20582,7e-05,15.13276]
[1712551798313,75.12,69527.6885,29.4,0.20608,7e-05,15.14469]
[1712551803774,75.12,69528.5609,29.4,0.20614,7e-05,15.14767]
[1712551808808,75.13,69525.8405,29.4,0.20595,7e-05,15.1387]
[1712551813844,75.13,69529.1504,29.4,0.20619,7e-05,15.14978]
[1712551818878,75.13,69528.1294,29.4,0.20611,7e-05,15.14645]
[1712551823925,75.13,69526.7493,29.4,0.20602,7e-05,15.14193]
[1712551828948,75.13,69527.5964,29.4,0.20608,7e-05,15.14483]
[1712551829798,75.13,69527.5964,29.4,0.20608,7e-05,15.14483]
[1712551834754,75.13,69517.591,29.4,0.20533,7e-05,15.10753]
[1712551834823,75.13,69517.591,29.4,0.20533,7e-05,15.10753]
[1712551835250,75.13,69517.2969,29.4,0.20531,7e-05,15.10661]
[1712551835389,75.13,69517.2969,29.4,0.20531,7e-05,15.10661]
[1712551839430,75.13,69503.2644,29.4,0.20432,7e-05,15.06022]
[1712551841895,75.13,69507.5581,29.4,0.20463,7e-05,15.07473]
[1712551845286,75.14,69506.5081,29.4,0.20457,7e-05,15.07163]
[1712551845396,75.14,69506.5081,29.4,0.20457,7e-05,15.07163]
[1712551845446,75.14,69506.5081,29.4,0.20457,7e-05,15.07163]
[1712551851107,75.14,69511.7834,29.4,0.20495,7e-05,15.08974]
[1712551856141,75.14,69517.2341,29.4,0.20535,7e-05,15.10822]
[1712551860610,75.14,69515.3686,29.4,0.20522,7e-05,15.10224]
[1712551866213,75.15,69508.0531,29.4,0.20471,7e-05,15.07828]
[1712551868554,75.15,69506.864,29.4,0.20463,7e-05,15.0745]
[1712551868835,75.15,69506.864,29.4,0.20463,7e-05,15.0745]
[1712551870272,75.15,69495.6819,29.4,0.20384,7e-05,15.03746]
[1712551874969,75.15,69488.3265,29.4,0.20333,7e-05,15.01341]
[1712551880312,75.15,69487.4031,29.4,0.20326,7e-05,15.01005]
[1712551880779,75.15,69487.4031,29.4,0.20326,7e-05,15.01005]
[1712551886352,75.15,69477.3079,29.4,0.20254,7e-05,14.97599]
[1712551890886,75.15,69477.3761,29.4,0.20254,7e-05,14.97606]
[1712551896422,75.15,69476.815,29.4,0.20246,7e-05,14.96988]
[1712551900220,75.15,69477.2795,29.4,0.20249,7e-05,14.97142]
[1712551901261,75.15,69477.2793,29.4,0.20249,7e-05,14.97142]
[1712551907499,75.15,69479.4803,29.4,0.20265,7e-05,14.97893]
[1712551912535,75.15,69482.9848,29.4,0.2029,7e-05,14.99056]
[1712551917570,75.15,69483.4586,29.4,0.20293,7e-05,14.99201]
[1712551922604,75.15,69481.2454,29.4,0.20277,7e-05,14.98452]
[1712551925463,75.15,69481.3524,29.4,0.20277,7e-05,14.98484]
[1712551927080,75.15,69484.2949,29.4,0.20298,7e-05,14.99461]
[1712551931372,75.14,69483.8499,29.4,0.20295,7e-05,14.993]
[1712551936702,75.14,69482.2273,29.4,0.20283,7e-05,14.98741]
[1712551941737,75.14,69482.645,29.4,0.20285,7e-05,14.98869]
[1712551946772,75.14,69482.9056,29.4,0.20287,7e-05,14.98943]
[1712551951807,75.14,69481.9688,29.4,0.20276,7e-05,14.98195]
[1712551955191,75.14,69482.1313,29.4,0.20277,7e-05,14.98246]
[1712551955907,75.14,69481.9535,29.4,0.20276,7e-05,14.98183]
[1712551961878,75.14,69481.3887,29.4,0.20272,7e-05,14.97983]
[1712551966913,75.14,69481.0835,29.4,0.20269,7e-05,14.97874]
[1712551971947,75.14,69479.8493,29.4,0.2026,7e-05,14.97456]
[1712551976983,75.14,69479.7108,29.4,0.20259,7e-05,14.97404]
[1712551982017,75.14,69477.3746,29.4,0.20243,7e-05,14.96621]
[1712551987054,75.14,69478.8244,29.4,0.20253,7e-05,14.97104]
[1712551992086,75.14,69476.4519,29.4,0.20236,7e-05,14.96313]
[1712551997123,75.14,69476.9001,29.4,0.20239,7e-05,14.96465]
[1712552001721,75.14,69477.552,29.4,0.20244,7e-05,14.96684]
[1712552003513,75.14,69478.5874,29.4,0.20251,7e-05,14.97029]
[1712552003702,75.14,69478.5874,29.4,0.20251,7e-05,14.97029]
[1712552012233,75.14,69483.5058,29.4,0.20282,7e-05,14.98249]
[1712552018275,75.14,69482.6367,29.4,0.20276,7e-05,14.97949]
[1712552019974,75.14,69482.3804,29.4,0.20274,7e-05,14.97862]
[1712552023311,75.14,69463.7937,29.4,0.20143,7e-05,14.91654]
[1712552028345,75.14,69464.9483,29.4,0.20151,7e-05,14.92069]
[1712552033379,75.14,69465.5749,29.4,0.20156,7e-05,14.92304]
[1712552039423,75.14,69466.4376,29.4,0.20163,7e-05,14.92621]
[1712552043278,75.14,69465.6282,29.4,0.20158,7e-05,14.92365]
[1712552043973,75.15,69464.8817,29.4,0.20153,7e-05,14.92121]
[1712552046225,75.15,69461.8242,29.4,0.20131,7e-05,14.91106]
[1712552051507,75.15,69462.9762,29.4,0.2014,7e-05,14.91525]
[1712552056540,75.15,69463.6249,29.4,0.20145,7e-05,14.9177]
[1712552061577,75.15,69470.7961,29.4,0.20196,7e-05,14.94185]
[1712552067463,75.15,69471.0099,29.4,0.20198,7e-05,14.94272]
[1712552072658,75.15,69469.7925,29.4,0.20186,7e-05,14.93455]
[1712552078695,75.15,69468.9458,29.4,0.2018,7e-05,14.93194]
[1712552083730,75.16,69463.8314,29.4,0.20145,7e-05,14.91509]
[1712552089176,75.16,69464.224,29.4,0.20148,7e-05,14.91667]
[1712552089911,75.16,69464.3496,29.4,0.20149,7e-05,14.91714]
[1712552095816,75.16,69465.0713,29.4,0.20155,7e-05,14.91986]
[1712552098979,75.16,69466.0112,29.4,0.20162,7e-05,14.92314]
[1712552104877,75.16,69466.2597,29.4,0.20164,7e-05,14.92428]
[1712552109913,75.17,69465.7388,29.4,0.20161,7e-05,14.92277]
[1712552111373,75.17,69465.7388,29.4,0.20161,7e-05,14.92277]
[1712552115012,75.17,69466.1335,29.4,0.20164,7e-05,14.92431]
[1712552120990,75.17,69468.1027,29.4,0.20179,7e-05,14.93115]
[1712552126026,75.17,69469.4424,29.4,0.20189,7e-05,14.93579]
[1712552131061,75.17,69469.0217,29.4,0.20182,7e-05,14.93029]
[1712552136463,75.17,69468.4575,29.4,0.20179,7e-05,14.92859]
[1712552140298,75.17,69468.5341,29.4,0.20179,7e-05,14.929]
[1712552141351,75.17,69467.9433,29.4,0.20176,7e-05,14.92728]
[1712552147174,75.18,69465.324,29.4,0.20158,7e-05,14.91876]
[1712552153216,75.18,69465.4912,29.4,0.2016,7e-05,14.91961]
[1712552158253,75.18,69465.4222,29.4,0.2016,7e-05,14.91961]
[1712552163463,75.18,69466.8072,29.4,0.2017,7e-05,14.92445]
[1712552169333,75.18,69465.541,29.4,0.20162,7e-05,14.92048]
[1712552174367,75.18,69465.6965,29.4,0.20163,7e-05,14.92122]
[1712552179406,75.19,69468.2718,29.4,0.20182,7e-05,14.93003]
[1712552184437,75.19,69470.0293,29.4,0.20195,7e-05,14.93603]
[1712552190463,75.19,69470.3408,29.4,0.20197,7e-05,14.93722]
[1712552196463,75.19,69470.9169,29.4,0.20197,7e-05,14.93504]
[1712552201790,75.19,69470.7925,29.4,0.20197,7e-05,14.93471]
[1712552207600,75.19,69469.3888,29.4,0.20187,7e-05,14.93026]
[1712552212635,75.19,69468.2558,29.4,0.2018,7e-05,14.92665]
[1712552214981,75.19,69468.2199,29.4,0.2018,7e-05,14.9266]
[1712552216661,75.19,69468.2094,29.4,0.2018,7e-05,14.9266]
[1712552222705,75.19,69468.4027,29.4,0.20182,7e-05,14.92747]
[1712552227740,75.2,69468.2597,29.4,0.20181,7e-05,14.92716]
[1712552232775,75.2,69467.9725,29.4,0.20179,7e-05,14.92637]
[1712552237811,75.2,69468.3959,29.4,0.20183,7e-05,14.92796]
[1712552242846,75.2,69469.572,29.4,0.20191,7e-05,14.93203]
[1712552247880,75.2,69472.5632,29.4,0.20213,7e-05,14.94211]
[1712552252915,75.2,69471.2308,29.4,0.20199,7e-05,14.93351]
[1712552257951,75.2,69470.8503,29.4,0.20197,7e-05,14.93237]
[1712552264999,75.2,69471.0029,29.4,0.20198,7e-05,14.93306]
[1712552270040,75.2,69471.3623,29.4,0.20201,7e-05,14.93438]
[1712552275069,75.2,69474.7686,29.4,0.20226,7e-05,14.94589]
[1712552280105,75.2,69476.7832,29.4,0.2024,7e-05,14.95263]
[1712552285140,75.2,69476.5905,29.4,0.20239,7e-05,14.95201]
[1712552286048,75.2,69476.5905,29.4,0.20239,7e-05,14.95201]
[1712552286169,75.2,69479.9669,29.4,0.20262,7e-05,14.96327]
[1712552286398,75.2,69479.9669,29.4,0.20262,7e-05,14.96327]
[1712552286709,75.2,69479.9669,29.4,0.20262,7e-05,14.96327]
[1712552286856,75.2,69479.9669,29.4,0.20262,7e-05,14.96327]
[1712552287616,75.2,69479.9669,29.4,0.20262,7e-05,14.96327]
[1712552287674,75.2,69479.9669,29.4,0.20262,7e-05,14.96327]
[1712552288858,75.21,69492.6226,29.4,0.20353,7e-05,15.00585]
[1712552292264,75.21,69495.4767,29.4,0.20374,7e-05,15.01594]
[1712552298229,75.22,69497.9152,29.4,0.20394,7e-05,15.02488]
[1712552303803,75.22,69497.2671,29.4,0.2039,7e-05,15.02313]
[1712552303809,75.22,69497.2671,29.4,0.2039,7e-05,15.02313]
[1712552309307,75.23,69496.507,29.4,0.20387,7e-05,15.02169]
[1712552309419,75.23,69496.507,29.4,0.20387,7e-05,15.02169]
[1712552316356,75.23,69495.1244,29.4,0.20375,7e-05,15.01382]
[1712552321391,75.24,69495.3799,29.4,0.20379,7e-05,15.01538]
[1712552326427,75.24,69495.4212,29.4,0.20381,7e-05,15.01621]
[1712552331462,75.25,69495.4631,29.4,0.20382,7e-05,15.01705]
[1712552336503,75.25,69494.8063,29.4,0.20379,7e-05,15.01555]
[1712552341538,75.26,69495.14,29.4,0.20383,7e-05,15.01735]
[1712552346574,75.26,69494.4896,29.4,0.2038,7e-05,15.01587]
[1712552351607,75.27,69494.1803,29.4,0.2038,7e-05,15.01552]
[1712552356644,75.27,69494.1508,29.4,0.20381,7e-05,15.01609]
[1712552359164,75.27,69493.2279,29.4,0.20375,7e-05,15.0133]
[1712552365706,75.28,69491.7723,29.4,0.20367,7e-05,15.00945]
[1712552370744,75.28,69492.5331,29.4,0.20374,7e-05,15.01269]
[1712552372694,75.28,69492.2871,29.4,0.20368,7e-05,15.00775]
[1712552372935,75.29,69491.5911,29.4,0.20364,7e-05,15.00558]
[1712552373021,75.29,69491.5911,29.4,0.20364,7e-05,15.00558]
[1712552373119,75.29,69491.5911,29.4,0.20364,7e-05,15.00558]
[1712552373204,75.29,69491.5911,29.4,0.20364,7e-05,15.00558]
[1712552373227,75.29,69491.5911,29.4,0.20364,7e-05,15.00558]
[1712552373238,75.29,69491.5911,29.4,0.20364,7e-05,15.00558]
[1712552375315,75.29,69470.7986,29.4,0.20217,7e-05,14.93644]
[1712552378369,75.29,69470.0698,29.4,0.20212,7e-05,14.93406]
[1712552381763,75.29,69470.9756,29.4,0.20219,7e-05,14.93711]
[1712552387397,75.29,69470.9646,29.4,0.20219,7e-05,14.93711]
[1712552390403,75.29,69471.8047,29.4,0.20225,7e-05,14.93994]
[1712552396924,75.29,69473.7393,29.4,0.20238,7e-05,14.94637]
[1712552401958,75.29,69475.741,29.4,0.20252,7e-05,14.95302]
[1712552403599,75.29,69476.4491,29.4,0.20257,7e-05,14.95536]
[1712552409007,75.29,69481.6026,29.4,0.20293,7e-05,14.97237]
[1712552410681,75.29,69483.1339,29.4,0.20304,7e-05,14.97743]
[1712552413425,75.29,69481.0308,29.4,0.20289,7e-05,14.97031]
[1712552419088,75.28,69479.4908,29.4,0.20278,7e-05,14.96501]
[1712552423276,75.28,69480.3669,29.4,0.20284,7e-05,14.96782]
[1712552424209,75.28,69480.673,29.4,0.20286,7e-05,14.96882]
[1712552425492,75.28,69480.5243,29.4,0.20285,7e-05,14.96829]
[1712552431173,75.28,69484.3497,29.4,0.20307,7e-05,14.97656]
[1712552433921,75.28,69483.6269,29.4,0.20302,7e-05,14.97403]
[1712552434592,75.28,69483.6269,29.4,0.20302,7e-05,14.97403]
[1712552440224,75.28,69481.6193,29.4,0.20287,7e-05,14.96716]
[1712552442929,75.28,69484.3511,29.4,0.20306,7e-05,14.97616]
[1712552443945,75.28,69484.9766,29.4,0.20311,7e-05,14.97842]
[1712552449300,75.28,69492.0278,29.4,0.2036,7e-05,15.00152]
[1712552454334,75.28,69488.0095,29.4,0.20331,7e-05,14.98788]
[1712552459368,75.27,69488.1818,29.4,0.20332,7e-05,14.9882]
[1712552464403,75.27,69488.974,29.4,0.20337,7e-05,14.99058]
[1712552469464,75.27,69491.5097,29.4,0.20354,7e-05,14.99869]
[1712552474474,75.27,69491.672,29.4,0.20354,7e-05,14.99892]
[1712552479508,75.27,69492.1841,29.4,0.20357,7e-05,15.00031]
[1712552484543,75.26,69491.7712,29.4,0.20354,7e-05,14.99862]
[1712552490463,75.26,69491.8925,29.4,0.20354,7e-05,14.99865]
[1712552495620,75.26,69490.4418,29.4,0.20339,7e-05,14.98929]
[1712552500673,75.26,69486.5877,29.4,0.20311,7e-05,14.97623]
[1712552505708,75.26,69488.393,29.4,0.20323,7e-05,14.98205]
[1712552510745,75.25,69489.262,29.4,0.20329,7e-05,14.98473]
[1712552515777,75.25,69490.7983,29.4,0.20339,7e-05,14.9896]
[1712552516504,75.25,69490.7983,29.4,0.20339,7e-05,14.9896]
[1712552522827,75.25,69491.1726,29.4,0.20341,7e-05,14.9905]
[1712552527862,75.25,69490.8031,29.4,0.20338,7e-05,14.98901]
[1712552532897,75.25,69485.3479,29.4,0.20299,7e-05,14.97062]
[1712552537933,75.25,69490.1614,29.4,0.20332,7e-05,14.98645]
[1712552544246,75.24,69493.6407,29.4,0.20356,7e-05,14.99781]
[1712552545292,75.24,69493.5307,29.4,0.20355,7e-05,14.99726]
[1712552553038,75.24,69493.6389,29.4,0.20351,7e-05,14.99312]
[1712552558073,75.24,69493.0013,29.4,0.20346,7e-05,14.99072]
[1712552563107,75.24,69490.8364,29.4,0.2033,7e-05,14.98327]
[1712552568142,75.24,69491.6282,29.4,0.20335,7e-05,14.98568]
[1712552568392,75.24,69491.6282,29.4,0.20335,7e-05,14.98568]
[1712552574463,75.23,69493.135,29.4,0.20345,7e-05,14.99033]
[1712552580463,75.23,69494.1227,29.4,0.20351,7e-05,14.99332]
[1712552586269,75.23,69501.3654,29.4,0.20402,7e-05,15.01714]
[1712552590360,75.23,69502.5983,29.4,0.2041,7e-05,15.02092]
[1712552590614,75.23,69502.5983,29.4,0.2041,7e-05,15.02092]
[1712552590751,75.23,69502.5983,29.4,0.2041,7e-05,15.02092]
[1712552597345,75.23,69509.1948,29.4,0.20458,7e-05,15.04349]
[1712552602381,75.24,69508.6654,29.4,0.20456,7e-05,15.04233]
[1712552607416,75.24,69510.4704,29.4,0.2047,7e-05,15.04883]
[1712552612452,75.24,69508.1797,29.4,0.20451,7e-05,15.03744]
[1712552617486,75.25,69510.9425,29.4,0.20472,7e-05,15.04716]
[1712552623527,75.25,69510.3922,29.4,0.20469,7e-05,15.04592]
[1712552628563,75.25,69511.6455,29.4,0.20479,7e-05,15.05055]
[1712552633600,75.26,69512.7712,29.4,0.20488,7e-05,15.05473]
[1712552638635,75.26,69513.8509,29.4,0.20497,7e-05,15.05873]
[1712552643671,75.26,69514.1,29.4,0.20499,7e-05,15.05996]
[1712552646153,75.26,69514.4075,29.4,0.20502,7e-05,15.06114]
[1712552647184,75.26,69515.3161,29.4,0.20509,7e-05,15.06424]
[1712552652233,75.27,69517.5616,29.4,0.20525,7e-05,15.07204]
[1712552652237,75.27,69517.5616,29.4,0.20525,7e-05,15.07204]
[1712552657768,75.27,69516.8478,29.4,0.20521,7e-05,15.07006]
[1712552662804,75.27,69515.3688,29.4,0.20511,7e-05,15.06549]
[1712552667839,75.27,69515.8603,29.4,0.20516,7e-05,15.06747]
[1712552672875,75.28,69516.0509,29.4,0.20514,7e-05,15.0642]
[1712552677909,75.28,69518.4695,29.4,0.20532,7e-05,15.07257]
[1712552682943,75.28,69519.0005,29.4,0.20536,7e-05,15.07463]
[1712552688463,75.28,69520.0695,29.4,0.20544,7e-05,15.07846]
[1712552694021,75.28,69519.1725,29.4,0.20539,7e-05,15.0758]
[1712552697860,75.28,69521.7462,29.4,0.20557,7e-05,15.0845]
[1712552698151,75.29,69522.6054,29.4,0.20564,7e-05,15.0874]
[1712552703267,75.29,69522.9751,29.4,0.20567,7e-05,15.08884]
[1712552709128,75.29,69524.0371,29.4,0.20575,7e-05,15.0926]
[1712552710194,75.29,69523.6306,29.4,0.20572,7e-05,15.09129]
[1712552717182,75.29,69522.5775,29.4,0.20565,7e-05,15.08807]
[1712552722218,75.29,69524.2893,29.4,0.20578,7e-05,15.09394]
[1712552727252,75.29,69520.942,29.4,0.20554,7e-05,15.083]
[1712552727781,75.29,69520.942,29.4,0.20554,7e-05,15.083]
[1712552728839,75.29,69520.8147,29.4,0.20554,7e-05,15.08262]
[1712552734302,75.3,69521.5805,29.4,0.20556,7e-05,15.08138]
[1712552739336,75.3,69523.6483,29.4,0.20571,7e-05,15.08846]
[1712552744372,75.3,69524.2892,29.4,0.20576,7e-05,15.09076]
[1712552749406,75.3,69525.0943,29.4,0.20582,7e-05,15.09361]
[1712552754441,75.3,69527.7013,29.4,0.20601,7e-05,15.1024]
[1712552759478,75.3,69528.7949,29.4,0.20609,7e-05,15.10613]
[1712552764511,75.3,69530.1266,29.4,0.20619,7e-05,15.11062]
[1712552768308,75.3,69530.1094,29.4,0.20619,7e-05,15.11061]
[1712552768611,75.3,69529.0637,29.4,0.20612,7e-05,15.10715]
[1712552772712,75.3,69532.23,29.4,0.20634,7e-05,15.11769]
[1712552772840,75.3,69532.23,29.4,0.20634,7e-05,15.11769]
[1712552777857,75.3,69542.6563,29.4,0.20708,7e-05,15.15216]
[1712552783644,75.3,69545.8055,29.4,0.2073,7e-05,15.16232]
[1712552787964,75.3,69546.8773,29.4,0.20738,7e-05,15.16568]
[1712552794722,75.3,69546.813,29.4,0.20732,7e-05,15.16088]
[1712552797729,75.3,69547.1135,29.4,0.20734,7e-05,15.16178]
[1712552797778,75.3,69546.9936,29.4,0.20733,7e-05,15.16134]
[1712552798289,75.3,69546.9936,29.4,0.20733,7e-05,15.16134]
[1712552798460,75.3,69546.9936,29.4,0.20733,7e-05,15.16134]
[1712552798553,75.3,69546.9936,29.4,0.20733,7e-05,15.16134]
[1712552798593,75.3,69546.9936,29.4,0.20733,7e-05,15.16134]
[1712552798822,75.3,69546.9936,29.4,0.20733,7e-05,15.16134]
[1712552799268,75.3,69546.9936,29.4,0.20733,7e-05,15.16134]
[1712552799761,75.29,69567.4488,29.4,0.2088,7e-05,15.22897]
[1712552803856,75.29,69569.3561,29.4,0.20892,7e-05,15.23478]
[1712552805226,75.29,69570.4008,29.4,0.209,7e-05,15.2381]
[1712552810838,75.28,69573.9526,29.4,0.20923,7e-05,15.24903]
[1712552812849,75.28,69574.2056,29.4,0.20925,7e-05,15.24972]
[1712552813773,75.28,69573.9683,29.4,0.20923,7e-05,15.24879]
[1712552815743,75.28,69571.8894,29.4,0.20907,7e-05,15.24164]
[1712552817957,75.28,69574.2599,29.4,0.20923,7e-05,15.24906]
[1712552819465,75.28,69573.6983,29.4,0.20919,7e-05,15.24707]
[1712552825707,75.27,69575.7996,29.4,0.20932,7e-05,15.25332]
[1712552828934,75.27,69576.5052,29.4,0.20936,7e-05,15.25509]
[1712552834001,75.26,69577.8218,29.4,0.20943,7e-05,15.25855]
[1712552839036,75.26,69577.3152,29.4,0.20938,7e-05,15.25614]
[1712552844070,75.25,69578.4622,29.4,0.20945,7e-05,15.25919]
[1712552849106,75.25,69578.7735,29.4,0.20945,7e-05,15.25947]
[1712552854141,75.24,69580.1979,29.4,0.2095,7e-05,15.2592]
[1712552859175,75.23,69577.8083,29.4,0.20931,7e-05,15.25058]
[1712552861877,75.23,69574.0762,29.4,0.20903,7e-05,15.23796]
[1712552862094,75.23,69574.0762,29.4,0.20903,7e-05,15.23796]
[1712552867112,75.23,69559.5332,29.4,0.20798,7e-05,15.18934]
[1712552872266,75.23,69560.768,29.4,0.20805,7e-05,15.19296]
[1712552877463,75.22,69558.3068,29.4,0.20787,7e-05,15.18444]
[1712552883343,75.22,69557.2413,29.4,0.20778,7e-05,15.18053]
[1712552888378,75.22,69556.609,29.4,0.20773,7e-05,15.17814]
[1712552891929,75.22,69552.2401,29.4,0.20741,7e-05,15.16353]
[1712552892249,75.22,69552.2401,29.4,0.20741,7e-05,15.16353]
[1712552898450,75.22,69545.8439,29.4,0.20695,7e-05,15.14219]
[1712552903484,75.22,69551.9553,29.4,0.20739,7e-05,15.16231]
[1712552908518,75.22,69553.7378,29.4,0.20751,7e-05,15.16801]
[1712552913553,75.21,69555.4884,29.4,0.20759,7e-05,15.16932]
[1712552918588,75.21,69551.3495,29.4,0.20729,7e-05,15.15538]
[1712552923624,75.21,69550.1903,29.4,0.2072,7e-05,15.1514]
[1712552928658,75.21,69552.3797,29.4,0.20736,7e-05,15.15852]
[1712552933694,75.21,69554.6714,29.4,0.20751,7e-05,15.16587]
[1712552939736,75.21,69554.4645,29.4,0.20749,7e-05,15.16492]
[1712552944771,75.21,69553.3648,29.4,0.20741,7e-05,15.16106]
[1712552949808,75.2,69549.2516,29.4,0.20711,7e-05,15.14728]
[1712552954841,75.2,69549.413,29.4,0.20712,7e-05,15.14772]
[1712552959876,75.2,69551.1212,29.4,0.20724,7e-05,15.15328]
[1712552965919,75.2,69549.0418,29.4,0.20709,7e-05,15.14625]
[1712552970954,75.2,69548.8138,29.4,0.20707,7e-05,15.14539]
[1712552971306,75.2,69548.8138,29.4,0.20707,7e-05,15.14539]
[1712552971711,75.2,69548.8138,29.4,0.20707,7e-05,15.14539]
[1712552981023,75.2,69568.7992,29.4,0.20845,7e-05,15.207]
[1712552986060,75.19,69577.0414,29.4,0.20904,7e-05,15.2338]
[1712552991093,75.19,69575.6174,29.4,0.20892,7e-05,15.22851]
[1712552996129,75.19,69577.1313,29.4,0.20901,7e-05,15.23293]
[1712553000841,75.18,69575.9484,29.4,0.20892,7e-05,15.22854]
[1712553002763,75.18,69578.0848,29.4,0.20907,7e-05,15.23539]
[1712553005050,75.18,69580.1989,29.4,0.20921,7e-05,15.24215]
[1712553007205,75.18,69583.1493,29.4,0.20942,7e-05,15.25166]
[1712553012247,75.17,69579.6165,29.4,0.20915,7e-05,15.23915]
[1712553017294,75.17,69581.9677,29.4,0.2093,7e-05,15.24632]
[1712553022318,75.16,69589.7394,29.4,0.20985,7e-05,15.27136]
[1712553027353,75.16,69590.1794,29.4,0.20986,7e-05,15.27205]
[1712553030102,75.16,69590.7915,29.4,0.2099,7e-05,15.27376]
[1712553030376,75.15,69590.425,29.4,0.20987,7e-05,15.27239]
[1712553032671,75.15,69589.7471,29.4,0.20977,7e-05,15.26559]
[1712553032735,75.15,69589.7471,29.4,0.20977,7e-05,15.26559]
[1712553032831,75.15,69589.7471,29.4,0.20977,7e-05,15.26559]
[1712553033205,75.15,69589.7471,29.4,0.20977,7e-05,15.26559]
[1712553038428,75.15,69590.0312,29.4,0.20977,7e-05,15.26565]
[1712553039210,75.15,69590.0312,29.4,0.20977,7e-05,15.26565]
[1712553044470,75.14,69589.9493,29.4,0.20974,7e-05,15.26448]
[1712553049508,75.13,69588.9296,29.4,0.20965,7e-05,15.26038]
[1712553051651,75.13,69581.5254,29.4,0.20911,7e-05,15.2356]
[1712553057564,75.13,69583.7929,29.4,0.20926,7e-05,15.2424]
[1712553062600,75.12,69592.562,29.4,0.20988,7e-05,15.2708]
[1712553067634,75.12,69594.0272,29.4,0.20997,7e-05,15.27489]
[1712553072669,75.11,69593.9716,29.4,0.20994,7e-05,15.27393]
[1712553077705,75.11,69593.2216,29.4,0.20987,7e-05,15.27068]
[1712553078032,75.11,69593.2216,29.4,0.20987,7e-05,15.27068]
[1712553078326,75.11,69593.2216,29.4,0.20987,7e-05,15.27068]
[1712553078792,75.11,69593.1648,29.4,0.20986,7e-05,15.27034]
[1712553081463,75.1,69613.7819,29.4,0.21135,7e-05,15.33803]
[1712553085761,75.1,69593.5256,29.4,0.20986,7e-05,15.2702]
[1712553090653,75.09,69593.0435,29.4,0.20981,7e-05,15.26788]
[1712553095661,75.09,69595.838,29.4,0.20996,7e-05,15.2723]
[1712553100864,75.08,69595.1298,29.4,0.20988,7e-05,15.26904]
[1712553101834,75.08,69595.1298,29.4,0.20988,7e-05,15.26904]
[1712553106910,75.07,69590.9642,29.4,0.20956,7e-05,15.25428]
[1712553109814,75.07,69591.1459,29.4,0.20957,7e-05,15.25476]
[1712553115971,75.07,69591.0489,29.4,0.20954,7e-05,15.2534]
[1712553121005,75.06,69593.1694,29.4,0.20968,7e-05,15.25977]
[1712553126042,75.06,69597.2845,29.4,0.20996,7e-05,15.27273]
[1712553131076,75.05,69595.9886,29.4,0.20985,7e-05,15.26769]
[1712553135628,75.05,69599.9043,29.4,0.21012,7e-05,15.28008]
[1712553136018,75.05,69599.9043,29.4,0.21012,7e-05,15.28008]
[1712553136216,75.05,69600.058,29.4,0.21012,7e-05,15.28044]
[1712553140018,75.04,69607.2825,29.4,0.21064,7e-05,15.30386]
[1712553140114,75.04,69607.2825,29.4,0.21064,7e-05,15.30386]
[1712553141972,75.04,69608.7604,29.4,0.21073,7e-05,15.30838]
[1712553147142,75.03,69612.2781,29.4,0.21097,7e-05,15.31906]
[1712553149402,75.03,69613.3864,29.4,0.21103,7e-05,15.32212]
[1712553151731,75.02,69625.5508,29.4,0.21187,7e-05,15.35768]
[1712553157258,75.01,69615.7099,29.4,0.21112,7e-05,15.32372]
[1712553162293,75.01,69615.3736,29.4,0.21107,7e-05,15.32164]
[1712553167329,75.0,69622.6914,29.4,0.21158,7e-05,15.34481]
[1712553171160,75.0,69625.0751,29.4,0.21173,7e-05,15.35202]
[1712553171182,75.0,69625.0751,29.4,0.21173,7e-05,15.35202]
[1712553171779,74.99,69625.4626,29.4,0.21176,7e-05,15.35307]
[1712553172126,74.99,69625.4626,29.4,0.21176,7e-05,15.35307]
[1712553172513,74.99,69626.315,29.4,0.21182,7e-05,15.35598]
[1712553172823,74.99,69626.315,29.4,0.21182,7e-05,15.35598]
[1712553178405,75.0,69636.4469,29.4,0.21257,7e-05,15.3898]
[1712553183440,75.0,69637.6593,29.4,0.21266,7e-05,15.39406]
[1712553185737,75.0,69638.2994,29.4,0.21271,7e-05,15.39626]
[1712553186052,75.0,69638.2994,29.4,0.21271,7e-05,15.39626]
[1712553186108,75.0,69638.2994,29.4,0.21271,7e-05,15.39626]
[1712553186122,75.0,69638.2994,29.4,0.21271,7e-05,15.39626]
[1712553188745,75.0,69644.6895,29.4,0.21318,7e-05,15.4175]
[1712553190681,75.0,69645.4256,29.4,0.21324,7e-05,15.41997]
[1712553196526,75.0,69651.5867,29.4,0.21369,7e-05,15.44046]
[1712553196606,75.0,69651.5867,29.4,0.21369,7e-05,15.44046]
[1712553202369,75.0,69652.8858,29.4,0.21378,7e-05,15.44479]
[1712553202940,75.0,69655.8218,29.4,0.214,7e-05,15.45447]
[1712553206165,75.0,69656.4171,29.4,0.21404,7e-05,15.45641]
[1712553207202,75.0,69656.542,29.4,0.21405,7e-05,15.45681]
[1712553207560,75.0,69657.1169,29.4,0.2141,7e-05,15.4589]
[1712553207838,75.0,69657.1169,29.4,0.2141,7e-05,15.4589]
[1712553208004,75.0,69657.1169,29.4,0.2141,7e-05,15.4589]
[1712553212983,75.0,69672.2705,29.4,0.21517,7e-05,15.50454]
[1712553217773,75.0,69665.4752,29.4,0.21466,7e-05,15.4819]
[1712553219199,75.0,69659.4774,29.4,0.21422,7e-05,15.46209]
[1712553224729,75.0,69661.5687,29.4,0.21437,7e-05,15.46891]
[1712553229764,75.0,69653.738,29.4,0.2138,7e-05,15.44301]
[1712553230661,75.0,69653.738,29.4,0.2138,7e-05,15.44301]
[1712553234364,75.0,69649.4192,29.4,0.21348,7e-05,15.42877]
[1712553239832,75.0,69661.2682,29.4,0.21435,7e-05,15.46784]
[1712553241192,75.0,69661.345,29.4,0.21435,7e-05,15.46807]
[1712553241592,75.0,69661.345,29.4,0.21435,7e-05,15.46807]
[1712553242007,75.0,69663.097,29.4,0.21448,7e-05,15.47382]
[1712553247192,75.0,69675.4976,29.4,0.21539,7e-05,15.5144]
[1712553250243,74.99,69681.3062,29.4,0.21581,7e-05,15.53328]
[1712553251691,74.99,69685.9949,29.4,0.21615,7e-05,15.54861]
[1712553255463,74.99,69705.878,29.4,0.21761,7e-05,15.61363]
[1712553256282,74.99,69705.878,29.4,0.21761,7e-05,15.61363]
[1712553256373,74.99,69705.878,29.4,0.21761,7e-05,15.61363]
[1712553256382,74.99,69705.878,29.4,0.21761,7e-05,15.61363]
[1712553257019,74.99,69705.1017,29.4,0.21755,7e-05,15.61099]
[1712553259032,74.99,69708.1218,29.4,0.21778,7e-05,15.6211]
[1712553259235,74.99,69708.1218,29.4,0.21778,7e-05,15.6211]
[1712553259782,74.99,69708.1218,29.4,0.21778,7e-05,15.6211]
[1712553260775,74.99,69711.6567,29.4,0.21804,7e-05,15.63279]
[1712553266016,74.99,69720.3303,29.4,0.21869,7e-05,15.66156]
[1712553266952,74.99,69720.3303,29.4,0.21869,7e-05,15.66156]
[1712553267765,74.99,69722.0113,29.4,0.21882,7e-05,15.66717]
[1712553270325,75.0,69713.9976,29.4,0.21823,7e-05,15.64099]
[1712553270807,75.0,69712.7726,29.4,0.21814,7e-05,15.63704]
[1712553271769,75.0,69712.7726,29.4,0.2181,7e-05,15.6328]
[1712553271925,75.0,69712.7726,29.4,0.2181,7e-05,15.6328]
[1712553272313,75.0,69710.658,29.4,0.21794,7e-05,15.62575]
[1712553278099,74.99,69706.5021,29.4,0.21762,7e-05,15.61167]
[1712553281357,74.99,69706.7569,29.4,0.21763,7e-05,15.61232]
[1712553286608,74.99,69704.9004,29.4,0.21751,7e-05,15.60664]
[1712553291709,75.0,69716.6028,29.4,0.21838,7e-05,15.64543]
[1712553292948,75.0,69716.6569,29.4,0.21839,7e-05,15.64567]
[1712553296280,75.0,69720.6905,29.4,0.21869,7e-05,15.65911]
[1712553302272,75.0,69712.2024,29.4,0.21807,7e-05,15.63163]
[1712553302308,75.0,69712.2024,29.4,0.21807,7e-05,15.63163]
[1712553303345,75.0,69711.7036,29.4,0.21804,7e-05,15.63008]
[1712553309317,75.01,69710.8872,29.4,0.21799,7e-05,15.62789]
[1712553309499,75.01,69710.8872,29.4,0.21799,7e-05,15.62789]
[1712553315360,75.0,69706.3858,29.4,0.21764,7e-05,15.6125]
[1712553317935,75.0,69708.7768,29.4,0.21781,7e-05,15.62015]
[1712553323414,74.99,69712.7588,29.4,0.21809,7e-05,15.63255]
[1712553328451,74.99,69711.9975,29.4,0.21802,7e-05,15.62948]
[1712553333463,74.99,69713.0146,29.4,0.21804,7e-05,15.62802]
[1712553338524,74.98,69710.3795,29.4,0.21783,7e-05,15.61881]
[1712553343560,74.98,69708.1225,29.4,0.21765,7e-05,15.61092]
[1712553348595,74.98,69700.6801,29.4,0.21709,7e-05,15.58605]
[1712553349945,74.98,69696.9236,29.4,0.21682,7e-05,15.57364]
[1712553355644,74.97,69688.5979,29.4,0.2162,7e-05,15.54604]
[1712553357708,74.97,69686.6097,29.4,0.21605,7e-05,15.53947]
[1712553360949,74.97,69682.3419,29.4,0.21573,7e-05,15.52541]
[1712553366721,74.97,69676.7686,29.4,0.21533,7e-05,15.50713]
[1712553371757,74.98,69675.1883,29.4,0.21521,7e-05,15.50205]
[1712553373486,74.98,69675.5034,29.4,0.21524,7e-05,15.50312]
[1712553378805,74.98,69675.1699,29.4,0.21522,7e-05,15.5022]
[1712553378837,74.98,69675.1699,29.4,0.21522,7e-05,15.5022]
[1712553379464,74.98,69675.1699,29.4,0.21522,7e-05,15.5022]
[1712553379693,74.98,69675.1699,29.4,0.21522,7e-05,15.5022]
[1712553380412,74.98,69673.6851,29.4,0.21511,7e-05,15.49734]
[1712553380438,74.98,69673.6851,29.4,0.21511,7e-05,15.49734]
[1712553381241,74.98,69669.0256,29.4,0.21477,7e-05,15.48202]
[1712553383861,74.98,69656.3738,29.4,0.21384,7e-05,15.44042]
[1712553385847,74.98,69653.5187,29.4,0.21363,7e-05,15.43099]
[1712553390891,74.98,69650.4241,29.4,0.21341,7e-05,15.42084]
[1712553395927,74.98,69646.6539,29.4,0.2131,7e-05,15.40424]
[1712553400961,74.98,69643.1209,29.4,0.21284,7e-05,15.39275]
[1712553403531,74.98,69639.8126,29.4,0.2126,7e-05,15.38191]
[1712553403541,74.98,69639.8126,29.4,0.2126,7e-05,15.38191]
[1712553404311,74.98,69637.9315,29.4,0.21247,7e-05,15.37575]
[1712553405705,74.98,69634.8959,29.4,0.21223,7e-05,15.3652]
[1712553405738,74.98,69634.8959,29.4,0.21223,7e-05,15.3652]
[1712553405963,74.98,69634.8959,29.4,0.21223,7e-05,15.3652]
[1712553411033,74.97,69623.4975,29.4,0.21138,7e-05,15.32636]
[1712553411976,74.97,69623.4932,29.4,0.21137,7e-05,15.32614]
[1712553417074,74.96,69624.7699,29.4,0.21144,7e-05,15.32933]
[1712553422109,74.95,69623.6887,29.4,0.21134,7e-05,15.32474]
[1712553424756,74.95,69633.034,29.4,0.21201,7e-05,15.35527]
[1712553425055,74.95,69633.034,29.4,0.21201,7e-05,15.35527]
[1712553425364,74.95,69635.8232,29.4,0.21221,7e-05,15.36426]
[1712553425698,74.95,69635.8232,29.4,0.21221,7e-05,15.36426]
[1712553425723,74.95,69635.8232,29.4,0.21221,7e-05,15.36426]
[1712553425767,74.95,69635.8232,29.4,0.21221,7e-05,15.36426]
[1712553431171,74.95,69644.9888,29.4,0.21287,7e-05,15.39456]
[1712553433900,74.95,69644.469,29.4,0.21284,7e-05,15.39293]
[1712553439227,74.94,69631.7215,29.4,0.21187,7e-05,15.3493]
[1712553444264,74.93,69628.5027,29.4,0.21161,7e-05,15.33755]
[1712553449299,74.92,69629.5796,29.4,0.21167,7e-05,15.34005]
[1712553454332,74.92,69628.5311,29.4,0.21153,7e-05,15.33128]
[1712553455591,74.92,69628.2505,29.4,0.2115,7e-05,15.33015]
[1712553461382,74.91,69625.7997,29.4,0.21129,7e-05,15.3209]
[1712553466418,74.9,69624.3826,29.4,0.21117,7e-05,15.31527]
[1712553471452,74.89,69625.041,29.4,0.2112,7e-05,15.31653]
[1712553476488,74.89,69625.8122,29.4,0.21123,7e-05,15.31815]
[1712553481524,74.88,69624.4038,29.4,0.21111,7e-05,15.31256]
[1712553486560,74.87,69637.9923,29.4,0.21207,7e-05,15.3566]
[1712553491595,74.87,69637.7656,29.4,0.21203,7e-05,15.35471]
[1712553496509,74.86,69640.3289,29.4,0.2122,7e-05,15.36227]
[1712553496805,74.86,69640.7521,29.4,0.21222,7e-05,15.36344]
[1712553496926,74.86,69640.7521,29.4,0.21222,7e-05,15.36344]
[1712553496957,74.86,69640.7521,29.4,0.21222,7e-05,15.36344]
[1712553498607,74.86,69648.8295,29.4,0.21281,7e-05,15.39034]
[1712553500922,74.86,69656.7446,29.4,0.2134,7e-05,15.41663]
[1712553503222,74.86,69659.5,29.4,0.2136,7e-05,15.42579]
[1712553508714,74.86,69657.0724,29.4,0.21343,7e-05,15.41791]
[1712553510822,74.86,69655.2191,29.4,0.21329,7e-05,15.41184]
[1712553516770,74.86,69650.8841,29.4,0.21294,7e-05,15.39348]
[1712553521805,74.86,69652.2228,29.4,0.21304,7e-05,15.39816]
[1712553526842,74.87,69653.5319,29.4,0.21314,7e-05,15.40274]
[1712553531875,74.87,69653.8047,29.4,0.21317,7e-05,15.40386]
[1712553536911,74.87,69651.7332,29.4,0.21302,7e-05,15.39723]
[1712553541947,74.87,69649.2866,29.4,0.21285,7e-05,15.38941]
[1712553546981,74.87,69652.3279,29.4,0.21308,7e-05,15.39973]
[1712553552017,74.88,69650.0394,29.4,0.21292,7e-05,15.3924]
[1712553557050,74.88,69647.7929,29.4,0.21276,7e-05,15.38528]
[1712553562085,74.88,69646.7587,29.4,0.21269,7e-05,15.38218]
[1712553563903,74.88,69646.768,29.4,0.21269,7e-05,15.38227]
[1712553563920,74.88,69646.768,29.4,0.21269,7e-05,15.38227]
[1712553564950,74.88,69643.907,29.4,0.21249,7e-05,15.3731]
[1712553570142,74.89,69649.4191,29.4,0.2129,7e-05,15.39169]
[1712553575177,74.89,69645.115,29.4,0.21256,7e-05,15.37353]
[1712553580211,74.89,69652.1533,29.4,0.21308,7e-05,15.39708]
[1712553585246,74.89,69649.7792,29.4,0.21291,7e-05,15.38949]
[1712553590281,74.89,69652.9975,29.4,0.21315,7e-05,15.40037]
[1712553594983,74.89,69652.7204,29.4,0.21313,7e-05,15.39961]
[1712553595245,74.89,69652.7204,29.4,0.21313,7e-05,15.39961]
[1712553600364,74.9,69664.9969,29.4,0.21404,7e-05,15.44041]
[1712553605400,74.9,69664.1829,29.4,0.21398,7e-05,15.43771]
[1712553610439,74.9,69662.9867,29.4,0.21389,7e-05,15.4338]
[1712553615463,74.9,69664.8145,29.4,0.21403,7e-05,15.43984]
[1712553620505,74.9,69663.8231,29.4,0.21395,7e-05,15.43656]
[1712553621734,74.9,69672.6929,29.4,0.2146,7e-05,15.46583]
[1712553621846,74.9,69672.6929,29.4,0.2146,7e-05,15.46583]
[1712553625136,74.89,69687.7236,29.4,0.21571,7e-05,15.51528]
[1712553625259,74.89,69687.7236,29.4,0.21571,7e-05,15.51528]
[1712553626610,74.89,69689.2986,29.4,0.21583,7e-05,15.52052]
[1712553631831,74.89,69697.0984,29.4,0.21635,7e-05,15.54147]
[1712553637624,74.89,69690.7166,29.4,0.21588,7e-05,15.52051]
[1712553642660,74.89,69696.1766,29.4,0.21629,7e-05,15.53865]
[1712553643620,74.89,69696.1766,29.4,0.21629,7e-05,15.53865]
[1712553648702,74.89,69692.8391,29.4,0.21605,7e-05,15.52801]
[1712553653736,74.89,69690.045,29.4,0.21584,7e-05,15.51858]
[1712553658772,74.89,69689.1364,29.4,0.21576,7e-05,15.51521]
[1712553663807,74.89,69694.7188,29.4,0.21616,7e-05,15.53318]
[1712553668851,74.88,69692.0783,29.4,0.21596,7e-05,15.52403]
[1712553669102,74.88,69692.0783,29.4,0.21596,7e-05,15.52403]
[1712553669308,74.88,69692.0783,29.4,0.21596,7e-05,15.52403]
[1712553670626,74.89,69693.103,29.4,0.21603,7e-05,15.52752]
[1712553670949,74.89,69697.4622,29.4,0.21636,7e-05,15.54194]
[1712553674245,74.89,69704.6519,29.4,0.21689,7e-05,15.56569]
[1712553679412,74.89,69713.2362,29.4,0.21753,7e-05,15.59406]
[1712553682733,74.89,69718.0061,29.4,0.21789,7e-05,15.60984]
[1712553682948,74.89,69719.7318,29.4,0.21801,7e-05,15.61553]
[1712553683024,74.89,69719.7318,29.4,0.21801,7e-05,15.61553]
[1712553683067,74.89,69719.7318,29.4,0.21801,7e-05,15.61553]
[1712553687514,74.89,69713.8558,29.4,0.21759,7e-05,15.59667]
[1712553687646,74.89,69713.8558,29.4,0.21759,7e-05,15.59667]
[1712553691705,74.89,69706.1043,29.4,0.21698,7e-05,15.56715]
[1712553698049,74.9,69703.4021,29.4,0.21679,7e-05,15.55864]
[1712553700208,74.9,69700.0943,29.4,0.21655,7e-05,15.54786]
[1712553701250,74.9,69701.1506,29.4,0.21663,7e-05,15.55151]
[1712553707112,74.9,69692.7899,29.4,0.21602,7e-05,15.52449]
[1712553712146,74.9,69690.8273,29.4,0.21588,7e-05,15.51807]
[1712553714777,74.9,69690.44,29.4,0.21585,7e-05,15.51682]
[1712553717246,74.9,69682.6341,29.4,0.21528,7e-05,15.49116]
[1712553718002,74.9,69682.6341,29.4,0.21528,7e-05,15.49116]
[1712553718202,74.9,69684.4319,29.4,0.21541,7e-05,15.4971]
[1712553718429,74.9,69684.4319,29.4,0.21541,7e-05,15.4971]
[1712553721650,74.9,69684.8987,29.4,0.21545,7e-05,15.49874]
[1712553728278,74.9,69685.6105,29.4,0.21551,7e-05,15.50129]
[1712553730180,74.91,69685.6473,29.4,0.21551,7e-05,15.50145]
[1712553730493,74.91,69685.724,29.4,0.21552,7e-05,15.50173]
[1712553732256,74.91,69683.3957,29.4,0.21534,7e-05,15.49406]
[1712553732518,74.91,69679.893,29.4,0.21509,7e-05,15.48252]
[1712553732819,74.91,69679.893,29.4,0.21509,7e-05,15.48252]
[1712553735135,74.91,69675.6293,29.4,0.21478,7e-05,15.46871]
[1712553735142,74.91,69675.6293,29.4,0.21478,7e-05,15.46871]
[1712553736062,74.91,69677.2709,29.4,0.2149,7e-05,15.47416]
[1712553739754,74.91,69679.2207,29.4,0.21505,7e-05,15.48072]
[1712553744620,74.91,69676.0308,29.4,0.21482,7e-05,15.47036]
[1712553745528,74.91,69674.2519,29.4,0.21469,7e-05,15.46453]
[1712553745581,74.91,69674.2519,29.4,0.21469,7e-05,15.46453]
[1712553745780,74.91,69674.2519,29.4,0.21469,7e-05,15.46453]
[1712553751438,74.91,69671.2222,29.4,0.21443,7e-05,15.45057]
[1712553751807,74.91,69671.2222,29.4,0.21443,7e-05,15.45057]
[1712553755835,74.91,69664.7288,29.4,0.21396,7e-05,15.42937]
[1712553758369,74.91,69679.0778,29.4,0.21502,7e-05,15.47682]
[1712553762105,74.92,69669.0696,29.4,0.21429,7e-05,15.44403]
[1712553767549,74.92,69656.6574,29.4,0.21339,7e-05,15.40352]
[1712553771466,74.92,69658.5131,29.4,0.21353,7e-05,15.41007]
[1712553771759,74.92,69658.5131,29.4,0.21353,7e-05,15.41007]
[1712553773516,74.92,69657.6696,29.4,0.21347,7e-05,15.40738]
[1712553777737,74.93,69665.4558,29.4,0.21406,7e-05,15.43366]
[1712553780847,74.93,69667.015,29.4,0.21418,7e-05,15.43902]
[1712553786136,74.93,69668.039,29.4,0.21426,7e-05,15.44272]
[1712553791492,74.93,69685.1673,29.4,0.21553,7e-05,15.49952]
[1712553792745,74.93,69688.2371,29.4,0.21575,7e-05,15.50966]
[1712553794066,74.93,69698.3061,29.4,0.2165,7e-05,15.5428]
[1712553795705,74.93,69698.5651,29.4,0.21652,7e-05,15.54363]
[1712553799984,74.93,69697.2753,29.4,0.21642,7e-05,15.5393]
[1712553801901,74.93,69696.9346,29.4,0.21639,7e-05,15.53816]
[1712553807865,74.93,69693.3419,29.4,0.21613,7e-05,15.52626]
[1712553811880,74.93,69692.7484,29.4,0.21608,7e-05,15.5243]
[1712553812547,74.93,69685.4018,29.4,0.2155,7e-05,15.49587]
[1712553817938,74.94,69682.6683,29.4,0.21531,7e-05,15.48736]
[1712553822972,74.94,69670.4545,29.4,0.21442,7e-05,15.44738]
[1712553828018,74.94,69675.1285,29.4,0.21477,7e-05,15.46315]
[1712553828149,74.94,69675.1285,29.4,0.21477,7e-05,15.46315]
[1712553829230,74.94,69674.0696,29.4,0.21469,7e-05,15.45973]
[1712553835066,74.94,69669.2172,29.4,0.21435,7e-05,15.4441]
[1712553837158,74.94,69669.5123,29.4,0.21437,7e-05,15.44518]
[1712553841769,74.95,69664.111,29.4,0.21398,7e-05,15.42765]
[1712553843194,74.95,69662.4983,29.4,0.21387,7e-05,15.42248]
[1712553844217,74.95,69663.0396,29.4,0.21391,7e-05,15.42455]
[1712553848208,74.95,69664.6929,29.4,0.21404,7e-05,15.4303]
[1712553853989,74.96,69662.6321,29.4,0.2139,7e-05,15.42387]
[1712553859235,74.96,69672.256,29.4,0.21461,7e-05,15.45595]
[1712553859302,74.96,69672.256,29.4,0.21461,7e-05,15.45595]
[1712553862848,74.96,69674.735,29.4,0.2148,7e-05,15.46433]
[1712553868298,74.96,69671.4357,29.4,0.21457,7e-05,15.45372]
[1712553873332,74.96,69671.5244,29.4,0.21454,7e-05,15.44998]
[1712553878367,74.96,69668.3565,29.4,0.21431,7e-05,15.43982]
[1712553883405,74.97,69669.5045,29.4,0.2144,7e-05,15.44389]
[1712553888463,74.97,69671.6653,29.4,0.21457,7e-05,15.45126]
[1712553893475,74.97,69671.5894,29.4,0.21457,7e-05,15.45124]
[1712553897528,74.97,69671.3051,29.4,0.21455,7e-05,15.45048]
[1712553900953,74.97,69678.9884,29.4,0.21512,7e-05,15.47602]
[1712553901504,74.97,69678.9884,29.4,0.21512,7e-05,15.47602]
[1712553908579,74.98,69678.7692,29.4,0.21511,7e-05,15.47569]
[1712553911814,74.98,69678.4259,29.4,0.21509,7e-05,15.4747]
[1712553916654,74.98,69678.6867,29.4,0.21511,7e-05,15.47567]
[1712553917568,74.98,69678.6867,29.4,0.21511,7e-05,15.47567]
[1712553918614,74.98,69678.94,29.4,0.21513,7e-05,15.47657]
[1712553923027,74.98,69680.45,29.4,0.21525,7e-05,15.4819]
[1712553927464,74.98,69660.8643,29.4,0.21382,7e-05,15.4175]
[1712553932749,74.99,69660.2606,29.4,0.21374,7e-05,15.41169]
[1712553937783,74.99,69658.2702,29.4,0.21361,7e-05,15.40568]
[1712553942819,74.99,69664.4903,29.4,0.21408,7e-05,15.42664]
[1712553947854,74.99,69664.6804,29.4,0.2141,7e-05,15.4276]
[1712553952890,75.0,69656.2195,29.4,0.21349,7e-05,15.40014]
[1712553957923,75.0,69656.8873,29.4,0.21355,7e-05,15.40283]
[1712553961188,75.0,69656.8933,29.4,0.21356,7e-05,15.40313]
[1712553962235,75.01,69656.2536,29.4,0.21352,7e-05,15.40131]
[1712553963862,75.01,69655.1241,29.4,0.21344,7e-05,15.39768]
[1712553969002,75.01,69652.0307,29.4,0.21322,7e-05,15.38777]
[1712553973283,75.01,69648.5533,29.4,0.21297,7e-05,15.37644]
[1712553973497,75.01,69648.5533,29.4,0.21297,7e-05,15.37644]
[1712553974052,75.01,69646.0531,29.4,0.21279,7e-05,15.36823]
[1712553974066,75.01,69646.0531,29.4,0.21279,7e-05,15.36823]
[1712553976467,75.01,69641.5006,29.4,0.21244,7e-05,15.35268]
[1712553982092,75.0,69644.8432,29.4,0.21265,7e-05,15.3622]
[1712553987463,74.99,69645.5015,29.4,0.21267,7e-05,15.36308]
[1712553991650,74.98,69645.1537,29.4,0.21258,7e-05,15.35665]
[1712553992061,74.98,69645.1537,29.4,0.21258,7e-05,15.35665]
[1712553992385,74.98,69642.9142,29.4,0.21241,7e-05,15.349]
[1712553993724,74.98,69638.5676,29.4,0.21208,7e-05,15.33438]
[1712553995805,74.97,69634.902,29.4,0.2118,7e-05,15.32181]
[1712553996024,74.97,69634.902,29.4,0.2118,7e-05,15.32181]
[1712554001240,74.96,69629.1559,29.4,0.21136,7e-05,15.30165]
[1712554006274,74.96,69635.3044,29.4,0.21178,7e-05,15.321]
[1712554011310,74.95,69634.1842,29.4,0.21168,7e-05,15.31626]
[1712554016344,74.94,69623.2581,29.4,0.21086,7e-05,15.27916]
[1712554021381,74.94,69625.7537,29.4,0.21102,7e-05,15.28658]
[1712554026414,74.93,69629.2504,29.4,0.21126,7e-05,15.29732]
[1712554031449,74.92,69632.6848,29.4,0.21148,7e-05,15.30774]
[1712554036484,74.92,69628.6751,29.4,0.21117,7e-05,15.29352]
[1712554041520,74.91,69630.8685,29.4,0.21131,7e-05,15.29989]
[1712554046554,74.91,69628.3491,29.4,0.2111,7e-05,15.29066]
[1712554050155,74.9,69615.9025,29.4,0.21019,7e-05,15.24895]
[1712554050758,74.9,69615.1038,29.4,0.21013,7e-05,15.24617]
[1712554050855,74.9,69615.1038,29.4,0.21013,7e-05,15.24617]
[1712554051145,74.9,69615.1038,29.4,0.21013,7e-05,15.24617]
[1712554051415,74.9,69615.1038,29.4,0.21013,7e-05,15.24617]
[1712554055926,74.9,69616.8039,29.4,0.2102,7e-05,15.247]
[1712554057351,74.9,69616.9821,29.4,0.21021,7e-05,15.24747]
[1712554062667,74.89,69610.0077,29.4,0.20968,7e-05,15.22361]
[1712554067701,74.89,69608.4847,29.4,0.20956,7e-05,15.2181]
[1712554072736,74.89,69609.3572,29.4,0.20961,7e-05,15.22055]
[1712554072817,74.89,69609.3572,29.4,0.20961,7e-05,15.22055]
[1712554073794,74.89,69609.1726,29.4,0.2096,7e-05,15.21985]
[1712554079786,74.88,69608.7705,29.4,0.20956,7e-05,15.21799]
[1712554084820,74.88,69608.6475,29.4,0.20954,7e-05,15.21715]
[1712554089854,74.88,69609.5341,29.4,0.20959,7e-05,15.21967]
[1712554094891,74.87,69611.0245,29.4,0.20969,7e-05,15.22416]
[1712554099926,74.87,69611.3038,29.4,0.2097,7e-05,15.22462]
[1712554104961,74.87,69614.3978,29.4,0.20991,7e-05,15.23439]
[1712554109997,74.86,69609.0262,29.4,0.20951,7e-05,15.21601]
[1712554116464,74.86,69607.075,29.4,0.20932,7e-05,15.20482]
[1712554118248,74.86,69607.1515,29.4,0.20932,7e-05,15.20494]
[1712554124093,74.85,69603.2647,29.4,0.20903,7e-05,15.19165]
[1712554129129,74.85,69602.1776,29.4,0.20894,7e-05,15.18776]
[1712554132787,74.85,69602.153,29.4,0.20894,7e-05,15.18752]
[1712554134335,74.85,69604.4413,29.4,0.2091,7e-05,15.19502]
[1712554137410,74.85,69599.2047,29.4,0.20872,7e-05,15.17744]
[1712554138446,74.85,69599.4872,29.4,0.20874,7e-05,15.17834]
[1712554138762,74.85,69599.4872,29.4,0.20874,7e-05,15.17834]
[1712554144236,74.85,69609.2735,29.4,0.20944,7e-05,15.21047]
[1712554146610,74.85,69608.1194,29.4,0.20935,7e-05,15.20649]
[1712554152291,74.84,69609.8116,29.4,0.20946,7e-05,15.21168]
[1712554152974,74.84,69609.8116,29.4,0.20946,7e-05,15.21168]
[1712554158335,74.84,69612.7219,29.4,0.20966,7e-05,15.22086]
[1712554160589,74.84,69614.1873,29.4,0.20976,7e-05,15.22555]
[1712554162767,74.84,69617.7392,29.4,0.21002,7e-05,15.23716]
[1712554163681,74.84,69617.9448,29.4,0.21003,7e-05,15.23774]
[1712554169015,74.83,69616.7375,29.4,0.20993,7e-05,15.23319]
[1712554170111,74.83,69619.6921,29.4,0.21014,7e-05,15.2429]
[1712554171127,74.83,69620.1465,29.4,0.21017,7e-05,15.2443]
[1712554176461,74.83,69618.3872,29.4,0.20999,7e-05,15.23354]
[1712554181497,74.82,69614.9922,29.4,0.20973,7e-05,15.2218]
[1712554186530,74.82,69616.6202,29.4,0.20984,7e-05,15.22675]
[1712554191566,74.82,69614.6439,29.4,0.20969,7e-05,15.21974]
[1712554196601,74.81,69614.6517,29.4,0.20968,7e-05,15.21936]
[1712554200148,74.81,69616.1064,29.4,0.20978,7e-05,15.22394]
[1712554200477,74.81,69615.8661,29.4,0.20976,7e-05,15.22305]
[1712554205664,74.81,69621.3119,29.4,0.21014,7e-05,15.24062]
[1712554210699,74.8,69622.5924,29.4,0.21022,7e-05,15.24433]
[1712554215734,74.8,69629.6885,29.4,0.21072,7e-05,15.26729]
[1712554220770,74.79,69628.6748,29.4,0.21063,7e-05,15.26326]
[1712554225805,74.79,69624.9486,29.4,0.21035,7e-05,15.25026]
[1712554230840,74.79,69626.911,29.4,0.21048,7e-05,15.2562]
[1712554235874,74.78,69628.2804,29.4,0.21052,7e-05,15.25589]
[1712554240910,74.78,69627.3901,29.4,0.21044,7e-05,15.25234]
[1712554243111,74.78,69632.0517,29.4,0.21078,7e-05,15.26759]
[1712554246244,74.77,69631.3852,29.4,0.21072,7e-05,15.26498]
[1712554252994,74.77,69631.1114,29.4,0.21068,7e-05,15.26316]
[1712554258028,74.76,69628.9496,29.4,0.21051,7e-05,15.25536]
[1712554263054,74.76,69629.3929,29.4,0.21053,7e-05,15.25624]
[1712554268098,74.75,69628.4337,29.4,0.21044,7e-05,15.25235]
[1712554273136,74.75,69628.9224,29.4,0.21046,7e-05,15.25342]
[1712554278168,74.74,69629.4872,29.4,0.21049,7e-05,15.25472]
[1712554283204,74.74,69628.3767,29.4,0.21039,7e-05,15.25045]
[1712554288238,74.74,69628.6384,29.4,0.2104,7e-05,15.25077]
[1712554293274,74.73,69629.7894,29.4,0.21043,7e-05,15.24979]
[1712554298309,74.73,69629.4898,29.4,0.2104,7e-05,15.24825]
[1712554304350,74.73,69621.9106,29.4,0.20983,7e-05,15.2225]
[1712554304424,74.73,69621.9106,29.4,0.20983,7e-05,15.2225]
[1712554305480,74.72,69617.0291,29.4,0.20947,7e-05,15.20618]
[1712554311463,74.72,69617.7221,29.4,0.20952,7e-05,15.20813]
[1712554316930,74.72,69616.3146,29.4,0.20941,7e-05,15.20314]
[1712554317029,74.72,69616.3146,29.4,0.20941,7e-05,15.20314]
[1712554322477,74.72,69620.5881,29.4,0.20971,7e-05,15.21701]
[1712554323330,74.72,69620.5881,29.4,0.20971,7e-05,15.21701]
[1712554327512,74.71,69645.157,29.4,0.21149,7e-05,15.29817]
[1712554332556,74.71,69650.0465,29.4,0.21183,7e-05,15.31357]
[1712554337591,74.7,69646.6815,29.4,0.21156,7e-05,15.30159]
[1712554342624,74.7,69648.7132,29.4,0.21169,7e-05,15.30748]
[1712554347659,74.69,69646.5203,29.4,0.21151,7e-05,15.29935]
[1712554352696,74.68,69647.0953,29.4,0.21149,7e-05,15.2962]
[1712554359111,74.68,69646.9647,29.4,0.21147,7e-05,15.29514]
[1712554360146,74.68,69646.9794,29.4,0.21146,7e-05,15.29472]
[1712554363073,74.67,69649.3684,29.4,0.21162,7e-05,15.30218]
[1712554363109,74.67,69649.3684,29.4,0.21162,7e-05,15.30218]
[1712554368806,74.68,69651.6499,29.4,0.2118,7e-05,15.31035]
[1712554373841,74.68,69647.9906,29.4,0.21156,7e-05,15.29899]
[1712554375930,74.69,69647.935,29.4,0.21156,7e-05,15.29914]
[1712554375958,74.69,69647.935,29.4,0.21156,7e-05,15.29914]
[1712554377586,74.68,69647.5143,29.4,0.21152,7e-05,15.29742]
[1712554379773,74.68,69646.5841,29.4,0.21145,7e-05,15.29417]
[1712554384918,74.68,69641.7035,29.4,0.21107,7e-05,15.27711]
[1712554387563,74.67,69641.6423,29.4,0.21106,7e-05,15.27664]
[1712554392977,74.67,69644.1244,29.4,0.21122,7e-05,15.28406]
[1712554393927,74.67,69644.1244,29.4,0.21122,7e-05,15.28406]
[1712554399020,74.66,69648.4012,29.4,0.21152,7e-05,15.29739]
[1712554400672,74.66,69646.7112,29.4,0.21139,7e-05,15.29162]
[1712554400703,74.66,69646.7112,29.4,0.21139,7e-05,15.29162]
[1712554406068,74.67,69653.4398,29.4,0.2119,7e-05,15.31463]
[1712554411103,74.67,69653.9305,29.4,0.21191,7e-05,15.31274]
[1712554416138,74.68,69652.2978,29.4,0.21181,7e-05,15.30807]
[1712554421173,74.68,69658.1253,29.4,0.21225,7e-05,15.32811]
[1712554422824,74.68,69658.8542,29.4,0.21231,7e-05,15.33079]
[1712554423654,74.68,69658.8542,29.4,0.21231,7e-05,15.33079]
[1712554423871,74.68,69658.8542,29.4,0.21231,7e-05,15.33079]
[1712554424504,74.68,69658.4364,29.4,0.21228,7e-05,15.32953]
[1712554424865,74.68,69658.4364,29.4,0.21228,7e-05,15.32953]
[1712554425659,74.69,69663.6596,29.4,0.21267,7e-05,15.3471]
[1712554427140,74.69,69663.6596,29.4,0.21267,7e-05,15.3471]
[1712554432249,74.69,69667.8242,29.4,0.213,7e-05,15.3616]
[1712554433164,74.69,69667.8242,29.4,0.213,7e-05,15.3616]
[1712554437374,74.69,69667.7874,29.4,0.213,7e-05,15.36193]
[1712554443327,74.7,69666.0949,29.4,0.21289,7e-05,15.35688]
[1712554448362,74.7,69665.6772,29.4,0.21287,7e-05,15.35598]
[1712554453395,74.7,69665.6497,29.4,0.21288,7e-05,15.35636]
[1712554456324,74.71,69665.9768,29.4,0.21291,7e-05,15.35764]
[1712554459396,74.71,69666.9224,29.4,0.21299,7e-05,15.36105]
[1712554464463,74.71,69665.3742,29.4,0.21289,7e-05,15.35649]
[1712554465461,74.71,69665.3742,29.4,0.21289,7e-05,15.35649]
[1712554469313,74.71,69665.4679,29.4,0.2129,7e-05,15.35715]
[1712554474543,74.72,69665.1012,29.4,0.21285,7e-05,15.35225]
[1712554476115,74.72,69665.3352,29.4,0.21287,7e-05,15.35312]
[1712554482463,74.72,69670.9922,29.4,0.2133,7e-05,15.37243]
[1712554487635,74.73,69669.9229,29.4,0.21323,7e-05,15.36926]
[1712554492670,74.73,69669.7843,29.4,0.21323,7e-05,15.36919]
[1712554497703,74.73,69669.9857,29.4,0.21325,7e-05,15.37023]
[1712554502739,74.73,69675.4873,29.4,0.21366,7e-05,15.38875]
[1712554503614,74.73,69675.8809,29.4,0.21369,7e-05,15.3901]
[1712554504453,74.73,69675.8809,29.4,0.21369,7e-05,15.3901]
[1712554504874,74.74,69676.3246,29.4,0.21373,7e-05,15.39181]
[1712554510796,74.74,69681.4289,29.4,0.21412,7e-05,15.40908]
[1712554515830,74.74,69682.8374,29.4,0.21422,7e-05,15.41395]
[1712554520865,74.74,69676.5346,29.4,0.21377,7e-05,15.39336]
[1712554525901,74.74,69675.7758,29.4,0.21372,7e-05,15.39116]
[1712554530939,74.75,69682.1893,29.4,0.2142,7e-05,15.41266]
[1712554535975,74.75,69683.5768,29.4,0.21426,7e-05,15.41319]
[1712554536149,74.75,69683.5768,29.4,0.21426,7e-05,15.41319]
[1712554536728,74.75,69683.5768,29.4,0.21426,7e-05,15.41319]
[1712554538683,74.75,69686.2547,29.4,0.21447,7e-05,15.42233]
[1712554541831,74.75,69684.6299,29.4,0.21435,7e-05,15.41702]
[1712554547052,74.75,69682.6779,29.4,0.21421,7e-05,15.41078]
[1712554554099,74.75,69679.1391,29.4,0.21396,7e-05,15.39944]
[1712554559135,74.76,69677.5909,29.4,0.21385,7e-05,15.39458]
[1712554560613,74.76,69678.2041,29.4,0.2139,7e-05,15.39672]
[1712554566123,74.76,69667.3459,29.4,0.21311,7e-05,15.36104]
[1712554568249,74.76,69665.4996,29.4,0.21298,7e-05,15.35517]
[1712554568281,74.76,69665.4996,29.4,0.21298,7e-05,15.35517]
[1712554568345,74.76,69665.4996,29.4,0.21298,7e-05,15.35517]
[1712554568762,74.76,69665.4996,29.4,0.21298,7e-05,15.35517]
[1712554569004,74.76,69665.4996,29.4,0.21298,7e-05,15.35517]
[1712554569347,74.76,69665.4891,29.4,0.21298,7e-05,15.35522]
[1712554569760,74.76,69662.4418,29.4,0.21275,7e-05,15.3449]
[1712554574246,74.75,69653.6175,29.4,0.21208,7e-05,15.31484]
[1712554574288,74.75,69653.6175,29.4,0.21208,7e-05,15.31484]
[1712554577182,74.75,69661.2314,29.4,0.21264,7e-05,15.34001]
[1712554580263,74.75,69670.5717,29.4,0.21333,7e-05,15.3712]
[1712554584635,74.76,69677.0962,29.4,0.21382,7e-05,15.39313]
[1712554590351,74.76,69682.861,29.4,0.21425,7e-05,15.41237]
[1712554593078,74.76,69683.0176,29.4,0.21422,7e-05,15.40867]
[1712554593093,74.76,69683.0176,29.4,0.21422,7e-05,15.40867]
[1712554598407,74.76,69677.5582,29.4,0.21382,7e-05,15.39091]
[1712554602024,74.76,69676.6907,29.4,0.21377,7e-05,15.38828]
[1712554602361,74.76,69676.6907,29.4,0.21377,7e-05,15.38828]
[1712554603117,74.76,69676.7808,29.4,0.21378,7e-05,15.38885]
[1712554606410,74.77,69675.3828,29.4,0.21368,7e-05,15.38438]
[1712554611463,74.77,69680.4719,29.4,0.21406,7e-05,15.40155]
[1712554616533,74.77,69678.9379,29.4,0.21395,7e-05,15.39672]
[1712554621568,74.77,69679.4858,29.4,0.214,7e-05,15.3988]
[1712554622151,74.77,69679.4858,29.4,0.214,7e-05,15.3988]
[1712554627615,74.77,69679.5767,29.4,0.21402,7e-05,15.39939]
[1712554628599,74.77,69679.5767,29.4,0.21402,7e-05,15.39939]
[1712554629753,74.77,69680.5504,29.4,0.21409,7e-05,15.4027]
[1712554629849,74.77,69680.5504,29.4,0.21409,7e-05,15.4027]
[1712554638700,74.78,69681.1798,29.4,0.21415,7e-05,15.40521]
[1712554643736,74.78,69679.1956,29.4,0.214,7e-05,15.39887]
[1712554644018,74.78,69679.1956,29.4,0.214,7e-05,15.39887]
[1712554649781,74.78,69676.6823,29.4,0.21383,7e-05,15.39081]
[1712554654812,74.78,69674.4764,29.4,0.21363,7e-05,15.37949]
[1712554654914,74.78,69674.4764,29.4,0.21363,7e-05,15.37949]
[1712554660854,74.79,69677.2677,29.4,0.21384,7e-05,15.3891]
[1712554665890,74.79,69676.5892,29.4,0.2138,7e-05,15.38716]
[1712554670926,74.79,69677.3686,29.4,0.21386,7e-05,15.39003]
[1712554675960,74.79,69678.2136,29.4,0.21393,7e-05,15.3931]
[1712554679064,74.79,69680.6929,29.4,0.21412,7e-05,15.40145]
[1712554683012,74.79,69661.7442,29.4,0.21273,7e-05,15.339]
[1712554688047,74.8,69666.314,29.4,0.21308,7e-05,15.35459]
[1712554690508,74.8,69667.985,29.4,0.2132,7e-05,15.36027]
[1712554696103,74.8,69678.7124,29.4,0.214,7e-05,15.39616]
[1712554697349,74.8,69678.7519,29.4,0.21401,7e-05,15.39634]
[1712554699248,74.8,69675.4554,29.4,0.21377,7e-05,15.38552]
[1712554702402,74.8,69672.8691,29.4,0.21358,7e-05,15.37712]
[1712554706212,74.81,69673.1187,29.4,0.2136,7e-05,15.37816]
[1712554708949,74.81,69675.6792,29.4,0.2138,7e-05,15.38676]
[1712554714229,74.81,69671.9551,29.4,0.21349,7e-05,15.37049]
[1712554719463,74.81,69671.9996,29.4,0.2135,7e-05,15.37093]
[1712554720155,74.81,69671.9996,29.4,0.2135,7e-05,15.37093]
[1712554725309,74.81,69677.7295,29.4,0.21393,7e-05,15.39023]
[1712554730341,74.81,69678.3583,29.4,0.21398,7e-05,15.39256]
[1712554735377,74.82,69678.0088,29.4,0.21396,7e-05,15.39165]
[1712554740411,74.82,69676.8804,29.4,0.21388,7e-05,15.38818]
[1712554741508,74.82,69676.7899,29.4,0.21388,7e-05,15.38793]
[1712554747460,74.82,69676.5322,29.4,0.21387,7e-05,15.38733]
[1712554747934,74.82,69676.5322,29.4,0.21387,7e-05,15.38733]
[1712554749868,74.82,69677.1562,29.4,0.21391,7e-05,15.38948]
[1712554753992,74.82,69678.0111,29.4,0.21398,7e-05,15.39247]
[1712554759545,74.82,69679.8584,29.4,0.21412,7e-05,15.39882]
[1712554763010,74.83,69679.8165,29.4,0.21412,7e-05,15.3988]
[1712554763140,74.83,69679.8165,29.4,0.21412,7e-05,15.3988]
[1712554764080,74.83,69679.526,29.4,0.2141,7e-05,15.39788]
[1712554769614,74.83,69679.669,29.4,0.21412,7e-05,15.39855]
[1712554774650,74.83,69677.8282,29.4,0.21394,7e-05,15.38835]
[1712554779685,74.83,69677.1233,29.4,0.2139,7e-05,15.38621]
[1712554780266,74.83,69677.1233,29.4,0.2139,7e-05,15.38621]
[1712554785726,74.83,69679.071,29.4,0.21405,7e-05,15.3929]
[1712554786021,74.83,69679.071,29.4,0.21405,7e-05,15.3929]
[1712554786101,74.83,69679.071,29.4,0.21405,7e-05,15.3929]
[1712554787918,74.83,69678.8755,29.4,0.21403,7e-05,15.39235]
[1712554793782,74.83,69677.412,29.4,0.21393,7e-05,15.38771]
[1712554798816,74.83,69677.3148,29.4,0.21393,7e-05,15.38757]
[1712554802274,74.84,69678.0632,29.4,0.21398,7e-05,15.39014]
[1712554802712,74.84,69678.0632,29.4,0.21398,7e-05,15.39014]
[1712554805185,74.84,69665.8041,29.4,0.21309,7e-05,15.34994]
[1712554805187,74.84,69665.8041,29.4,0.21309,7e-05,15.34994]
[1712554808491,74.84,69671.1061,29.4,0.21349,7e-05,15.3677]
[1712554808526,74.84,69671.1061,29.4,0.21349,7e-05,15.3677]
[1712554813972,74.84,69673.0961,29.4,0.21364,7e-05,15.37454]
[1712554819965,74.84,69674.0314,29.4,0.21372,7e-05,15.37797]
[1712554825000,74.85,69674.3054,29.4,0.21374,7e-05,15.3791]
[1712554830041,74.85,69668.505,29.4,0.21332,7e-05,15.36019]
[1712554834448,74.85,69669.8764,29.4,0.21339,7e-05,15.36072]
[1712554835536,74.85,69670.4423,29.4,0.21343,7e-05,15.36284]
[1712554841116,74.85,69671.0645,29.4,0.21349,7e-05,15.36543]
[1712554846150,74.86,69670.5241,29.4,0.21346,7e-05,15.36393]
[1712554850627,74.86,69671.6597,29.4,0.21355,7e-05,15.36792]
[1712554851585,74.86,69672.5453,29.4,0.21362,7e-05,15.3709]
[1712554857228,74.86,69672.0214,29.4,0.21358,7e-05,15.36915]
[1712554862264,74.86,69672.4301,29.4,0.21361,7e-05,15.37076]
[1712554867299,74.86,69668.5043,29.4,0.21333,7e-05,15.35806]
[1712554872463,74.86,69668.6865,29.4,0.21335,7e-05,15.35898]
[1712554878377,74.87,69671.8145,29.4,0.21359,7e-05,15.36968]
[1712554879744,74.87,69677.7959,29.4,0.21403,7e-05,15.38949]
[1712554886432,74.87,69679.4978,29.4,0.21416,7e-05,15.39536]
[1712554891468,74.87,69679.3599,29.4,0.21412,7e-05,15.39082]
[1712554896502,74.87,69679.363,29.4,0.21412,7e-05,15.39104]
[1712554896672,74.87,69679.363,29.4,0.21412,7e-05,15.39104]
[1712554896752,74.87,69679.363,29.4,0.21412,7e-05,15.39104]
[1712554902463,74.87,69679.5567,29.4,0.21414,7e-05,15.3919]
[1712554904730,74.87,69679.5295,29.4,0.21414,7e-05,15.39189]
[1712554911463,74.88,69679.3079,29.4,0.21413,7e-05,15.39134]
[1712554912038,74.88,69679.3079,29.4,0.21413,7e-05,15.39134]
[1712554912094,74.88,69679.3079,29.4,0.21413,7e-05,15.39134]
[1712554912383,74.88,69679.3079,29.4,0.21413,7e-05,15.39134]
[1712554918657,74.88,69687.8051,29.4,0.21476,7e-05,15.41953]
[1712554921043,74.88,69688.0054,29.4,0.21477,7e-05,15.4202]
[1712554921380,74.88,69688.0054,29.4,0.21477,7e-05,15.4202]
[1712554923463,74.88,69713.158,29.4,0.21663,7e-05,15.50302]
[1712554925881,74.87,69720.3126,29.4,0.21716,7e-05,15.52636]
[1712554927505,74.87,69719.8098,29.4,0.21712,7e-05,15.52477]
[1712554927627,74.87,69719.8098,29.4,0.21712,7e-05,15.52477]
[1712554927922,74.88,69721.7691,29.4,0.21727,7e-05,15.5313]
[1712554928063,74.88,69721.7691,29.4,0.21727,7e-05,15.5313]
[1712554928157,74.88,69721.7691,29.4,0.21727,7e-05,15.5313]
[1712554928339,74.88,69721.7691,29.4,0.21727,7e-05,15.5313]
[1712554928560,74.88,69721.7691,29.4,0.21727,7e-05,15.5313]
[1712554930224,74.88,69733.8394,29.4,0.21817,7e-05,15.57119]
[1712554930247,74.88,69733.8394,29.4,0.21817,7e-05,15.57119]
[1712554930352,74.88,69733.8394,29.4,0.21817,7e-05,15.57119]
[1712554930740,74.88,69756.0308,29.4,0.21983,7e-05,15.64408]
[1712554930771,74.88,69756.0308,29.4,0.21983,7e-05,15.64408]
[1712554933263,74.88,69747.2941,29.4,0.21918,7e-05,15.61554]
[1712554933350,74.88,69747.2941,29.4,0.21918,7e-05,15.61554]
[1712554934416,74.88,69750.6313,29.4,0.21943,7e-05,15.62655]
[1712554936788,74.88,69773.581,29.4,0.22115,8e-05,15.70179]
[1712554938319,74.88,69771.5521,29.4,0.221,7e-05,15.69513]
[1712554938543,74.88,69771.5521,29.4,0.221,7e-05,15.69513]
[1712554943298,74.88,69760.6148,29.4,0.22018,7e-05,15.65934]
[1712554945106,74.88,69761.8248,29.4,0.22027,7e-05,15.66334]
[1712554950880,74.88,69767.0984,29.4,0.22067,7e-05,15.68065]
[1712554955915,74.88,69754.9191,29.4,0.21972,7e-05,15.63667]
[1712554959611,74.88,69759.9513,29.4,0.2201,7e-05,15.65329]
[1712554959617,74.88,69759.9513,29.4,0.2201,7e-05,15.65329]
[1712554961490,74.88,69764.1673,29.4,0.22041,7e-05,15.66714]
[1712554962701,74.88,69765.9741,29.4,0.22055,7e-05,15.67307]
[1712554964037,74.88,69767.6264,29.4,0.22067,7e-05,15.67848]
[1712554964889,74.88,69767.6264,29.4,0.22067,7e-05,15.67848]
[1712554966278,74.88,69755.186,29.4,0.21974,7e-05,15.63778]
[1712554968635,74.88,69753.5144,29.4,0.21962,7e-05,15.6324]
[1712554974042,74.89,69757.8037,29.4,0.21995,7e-05,15.6468]
[1712554979077,74.89,69760.4144,29.4,0.22015,7e-05,15.65548]
[1712554983234,74.89,69764.2525,29.4,0.22044,7e-05,15.66811]
[1712554983709,74.89,69764.2525,29.4,0.22044,7e-05,15.66811]
[1712554983715,74.89,69764.2525,29.4,0.22044,7e-05,15.66811]
[1712554984825,74.89,69764.0265,29.4,0.22042,7e-05,15.66738]
[1712554984899,74.89,69764.0265,29.4,0.22042,7e-05,15.66738]
[1712554990154,74.89,69748.8409,29.4,0.21929,7e-05,15.61786]
[1712554995189,74.89,69745.9961,29.4,0.21909,7e-05,15.60891]
[1712554998098,74.89,69747.4223,29.4,0.2192,7e-05,15.61373]
[1712554999149,74.89,69745.2779,29.4,0.21904,7e-05,15.60677]
[1712555000148,74.89,69742.7091,29.4,0.21885,7e-05,15.59843]
[1712555002095,74.9,69740.1302,29.4,0.21866,7e-05,15.59015]
[1712555004973,74.9,69731.0149,29.4,0.21798,7e-05,15.56018]
[1712555006087,74.89,69732.7095,29.4,0.21811,7e-05,15.56568]
[1712555006778,74.89,69731.1088,29.4,0.21799,7e-05,15.56035]
[1712555007085,74.89,69731.1088,29.4,0.21799,7e-05,15.56035]
[1712555007123,74.89,69731.1088,29.4,0.21799,7e-05,15.56035]
[1712555007259,74.89,69731.1088,29.4,0.21799,7e-05,15.56035]
[1712555007335,74.9,69734.6735,29.4,0.21826,7e-05,15.57218]
[1712555013317,74.9,69738.8791,29.4,0.21854,7e-05,15.58233]
[1712555018351,74.9,69739.0124,29.4,0.21856,7e-05,15.58329]
[1712555021025,74.9,69742.9119,29.4,0.21886,7e-05,15.59628]
[1712555024203,74.91,69746.6915,29.4,0.21915,7e-05,15.60891]
[1712555027962,74.91,69749.8711,29.4,0.21939,7e-05,15.6196]
[1712555029622,74.91,69754.5351,29.4,0.21974,7e-05,15.635]
[1712555031948,74.91,69755.1202,29.4,0.21979,7e-05,15.637]
[1712555031955,74.91,69755.1202,29.4,0.21979,7e-05,15.637]
[1712555032299,74.91,69755.1202,29.4,0.21979,7e-05,15.637]
[1712555032540,74.91,69758.6079,29.4,0.22005,7e-05,15.64845]
[1712555032566,74.91,69758.6079,29.4,0.22005,7e-05,15.64845]
[1712555033391,74.91,69758.6079,29.4,0.22005,7e-05,15.64845]
[1712555037766,74.91,69767.2853,29.4,0.2207,7e-05,15.67688]
[1712555043526,74.91,69769.634,29.4,0.22087,7e-05,15.68452]
[1712555048560,74.91,69772.9314,29.4,0.22112,8e-05,15.69519]
[1712555053595,74.91,69770.5844,29.4,0.22094,7e-05,15.68741]
[1712555058630,74.91,69771.6095,29.4,0.22102,7e-05,15.69067]
[1712555064463,74.91,69772.5474,29.4,0.22108,7e-05,15.69363]
[1712555066901,74.91,69772.3015,29.4,0.22106,7e-05,15.69279]
[1712555068860,74.91,69772.2936,29.4,0.22106,7e-05,15.69274]
[1712555069194,74.91,69772.2936,29.4,0.22106,7e-05,15.69274]
[1712555073744,74.91,69774.7454,29.4,0.2212,8e-05,15.69637]
[1712555079787,74.9,69781.0654,29.4,0.22167,8e-05,15.71681]
[1712555084822,74.9,69781.0396,29.4,0.22166,8e-05,15.7165]
[1712555084996,74.9,69781.0396,29.4,0.22166,8e-05,15.7165]
[1712555086820,74.9,69779.8727,29.4,0.22158,8e-05,15.71264]
[1712555091870,74.9,69781.2076,29.4,0.22167,8e-05,15.71673]
[1712555093845,74.9,69780.6911,29.4,0.22163,8e-05,15.71499]
[1712555096986,74.9,69780.0113,29.4,0.22157,8e-05,15.7126]
[1712555097801,74.9,69781.0499,29.4,0.22165,8e-05,15.71595]
[1712555102946,74.89,69784.3561,29.4,0.22189,8e-05,15.72641]
[1712555107701,74.89,69784.3586,29.4,0.22188,8e-05,15.7262]
[1712555108729,74.89,69784.3586,29.4,0.22188,8e-05,15.7262]
[1712555114025,74.89,69791.2287,29.4,0.22239,8e-05,15.74815]
[1712555119061,74.89,69791.9962,29.4,0.22244,8e-05,15.75024]
[1712555124094,74.88,69792.5786,29.4,0.22247,8e-05,15.75173]
[1712555124283,74.88,69792.5786,29.4,0.22247,8e-05,15.75173]
[1712555130139,74.88,69796.892,29.4,0.22278,8e-05,15.76525]
[1712555133687,74.88,69797.9539,29.4,0.22281,8e-05,15.76416]
[1712555133718,74.88,69797.9539,29.4,0.22281,8e-05,15.76416]
[1712555134591,74.88,69797.7704,29.4,0.2228,8e-05,15.76376]
[1712555134863,74.88,69797.7704,29.4,0.2228,8e-05,15.76376]
[1712555137510,74.87,69807.1218,29.4,0.2235,8e-05,15.79387]
[1712555137560,74.87,69807.1218,29.4,0.2235,8e-05,15.79387]
[1712555137592,74.87,69807.1218,29.4,0.2235,8e-05,15.79387]
[1712555137616,74.87,69807.1218,29.4,0.2235,8e-05,15.79387]
[1712555140465,74.88,69814.4897,29.4,0.22407,8e-05,15.81832]
[1712555140490,74.88,69814.4897,29.4,0.22407,8e-05,15.81832]
[1712555146253,74.87,69808.7281,29.4,0.22361,8e-05,15.79871]
[1712555151463,74.87,69810.4623,29.4,0.22372,8e-05,15.80367]
[1712555155285,74.86,69813.9381,29.4,0.22398,8e-05,15.81456]
[1712555155302,74.86,69813.9381,29.4,0.22398,8e-05,15.81456]
[1712555155318,74.86,69813.7028,29.4,0.22395,8e-05,15.81364]
[1712555157970,74.86,69812.8024,29.4,0.22388,8e-05,15.81041]
[1712555163379,74.85,69811.3578,29.4,0.22375,8e-05,15.80485]
[1712555168415,74.85,69812.11,29.4,0.22379,8e-05,15.80662]
[1712555174457,74.84,69810.4072,29.4,0.22364,8e-05,15.80026]
[1712555178118,74.84,69807.0195,29.4,0.22338,8e-05,15.78884]
[1712555178620,74.84,69807.7958,29.4,0.22343,8e-05,15.79125]
[1712555180528,74.84,69801.5161,29.4,0.22295,8e-05,15.77054]
[1712555185629,74.83,69799.2844,29.4,0.22277,8e-05,15.76279]
[1712555190522,74.83,69798.7488,29.4,0.22272,8e-05,15.7606]
[1712555196463,74.83,69798.4832,29.4,0.22265,8e-05,15.75497]
[1712555201616,74.82,69799.158,29.4,0.22269,8e-05,15.75685]
[1712555202028,74.82,69799.5391,29.4,0.22272,8e-05,15.75801]
[1712555207688,74.82,69800.4479,29.4,0.22277,8e-05,15.76045]
[1712555212724,74.82,69800.9009,29.4,0.2228,8e-05,15.76148]
[1712555219775,74.81,69801.2444,29.4,0.22281,8e-05,15.76197]
[1712555224809,74.81,69801.0867,29.4,0.22278,8e-05,15.76102]
[1712555225080,74.81,69801.0867,29.4,0.22278,8e-05,15.76102]
[1712555225457,74.81,69801.0867,29.4,0.22278,8e-05,15.76102]
[1712555225763,74.81,69801.0867,29.4,0.22278,8e-05,15.76102]
[1712555230851,74.8,69813.8317,29.4,0.22373,8e-05,15.80192]
[1712555235885,74.8,69815.8516,29.4,0.22386,8e-05,15.80785]
[1712555236460,74.8,69815.8516,29.4,0.22386,8e-05,15.80785]
[1712555241927,74.79,69818.8389,29.4,0.22407,8e-05,15.81674]
[1712555242772,74.79,69818.8389,29.4,0.22407,8e-05,15.81674]
[1712555244100,74.79,69819.3643,29.4,0.2241,8e-05,15.81815]
[1712555249983,74.78,69819.6406,29.4,0.2241,8e-05,15.81817]
[1712555251203,74.78,69819.6308,29.4,0.2241,8e-05,15.81799]
[1712555251231,74.78,69819.6308,29.4,0.2241,8e-05,15.81799]
[1712555254956,74.78,69817.7742,29.4,0.22392,8e-05,15.80788]
[1712555255442,74.78,69823.7309,29.4,0.22437,8e-05,15.82744]
[1712555255992,74.78,69823.7309,29.4,0.22437,8e-05,15.82744]
[1712555256456,74.78,69826.4918,29.4,0.22459,8e-05,15.83656]
[1712555256498,74.78,69829.0072,29.4,0.22478,8e-05,15.84487]
[1712555256597,74.78,69829.0072,29.4,0.22478,8e-05,15.84487]
[1712555261809,74.79,69839.0727,29.4,0.22555,8e-05,15.87801]
[1712555262174,74.79,69835.6283,29.4,0.22529,8e-05,15.86689]
[1712555268109,74.79,69839.4943,29.4,0.2256,8e-05,15.88005]
[1712555273143,74.8,69842.6537,29.4,0.22585,8e-05,15.89066]
[1712555278179,74.8,69843.7146,29.4,0.22594,8e-05,15.8944]
[1712555282104,74.8,69841.1726,29.4,0.22575,8e-05,15.88633]
[1712555284956,74.8,69836.2166,29.4,0.22538,8e-05,15.87044]
[1712555285559,74.8,69835.642,29.4,0.22534,8e-05,15.86866]
[1712555285823,74.8,69835.642,29.4,0.22534,8e-05,15.86866]
[1712555286225,74.8,69835.642,29.4,0.22534,8e-05,15.86866]
[1712555286272,74.8,69835.0675,29.4,0.2253,8e-05,15.86688]
[1712555292277,74.79,69818.3547,29.4,0.22401,8e-05,15.81146]
[1712555293139,74.79,69818.3547,29.4,0.22401,8e-05,15.81146]
[1712555293272,74.79,69818.3547,29.4,0.22401,8e-05,15.81146]
[1712555298319,74.79,69815.2706,29.4,0.22375,8e-05,15.80069]
[1712555298594,74.79,69815.2706,29.4,0.22375,8e-05,15.80069]
[1712555304361,74.78,69805.1473,29.4,0.22297,8e-05,15.76701]
[1712555304930,74.78,69805.1473,29.4,0.22297,8e-05,15.76701]
[1712555305833,74.78,69811.1295,29.4,0.22342,8e-05,15.78643]
[1712555310143,74.78,69817.2523,29.4,0.22387,8e-05,15.8059]
[1712555311778,74.78,69822.6807,29.4,0.22424,8e-05,15.81906]
[1712555317453,74.77,69824.5681,29.4,0.22436,8e-05,15.82427]
[1712555322183,74.77,69822.1299,29.4,0.22416,8e-05,15.81572]
[1712555322195,74.77,69822.1299,29.4,0.22416,8e-05,15.81572]
[1712555327325,74.77,69827.0812,29.4,0.22454,8e-05,15.83224]
[1712555327403,74.77,69827.0812,29.4,0.22454,8e-05,15.83224]
[1712555332566,74.77,69827.1914,29.4,0.22457,8e-05,15.83334]
[1712555333793,74.77,69827.1617,29.4,0.22457,8e-05,15.83337]
[1712555340463,74.78,69827.613,29.4,0.22462,8e-05,15.83571]
[1712555342137,74.78,69827.3026,29.4,0.2246,8e-05,15.83483]
[1712555342169,74.78,69827.3026,29.4,0.2246,8e-05,15.83483]
[1712555343445,74.78,69826.4221,29.4,0.22454,8e-05,15.83209]
[1712555348678,74.78,69820.8103,29.4,0.22409,8e-05,15.81292]
[1712555353713,74.77,69824.1594,29.4,0.22433,8e-05,15.8231]
[1712555358747,74.77,69825.9299,29.4,0.22444,8e-05,15.8281]
[1712555362871,74.76,69820.853,29.4,0.22404,8e-05,15.81095]
[1712555364650,74.76,69821.7832,29.4,0.22411,8e-05,15.81371]
[1712555366165,74.76,69823.1437,29.4,0.22421,8e-05,15.818]
[1712555366187,74.76,69823.1437,29.4,0.22421,8e-05,15.818]
[1712555370124,74.76,69825.2901,29.4,0.22438,8e-05,15.82527]
[1712555370396,74.76,69825.2901,29.4,0.22438,8e-05,15.82527]
[1712555374013,74.76,69827.4152,29.4,0.22451,8e-05,15.82847]
[1712555376482,74.77,69831.8392,29.4,0.22485,8e-05,15.84325]
[1712555379709,74.77,69831.147,29.4,0.22481,8e-05,15.84135]
[1712555381095,74.77,69834.4512,29.4,0.22506,8e-05,15.85222]
[1712555382059,74.77,69839.1221,29.4,0.22542,8e-05,15.86751]
[1712555387952,74.77,69843.0281,29.4,0.22573,8e-05,15.8807]
[1712555392987,74.78,69842.1186,29.4,0.22567,8e-05,15.87812]
[1712555399028,74.78,69842.8968,29.4,0.22574,8e-05,15.88108]
[1712555402797,74.78,69842.5589,29.4,0.22572,8e-05,15.8802]
[1712555403354,74.78,69842.328,29.4,0.2257,8e-05,15.87952]
[1712555409463,74.79,69845.4691,29.4,0.22597,8e-05,15.89077]
[1712555415139,74.8,69850.1984,29.4,0.22635,8e-05,15.90694]
[1712555420175,74.8,69850.476,29.4,0.22639,8e-05,15.90864]
[1712555422184,74.8,69847.0511,29.4,0.22613,8e-05,15.8976]
[1712555423009,74.8,69847.0511,29.4,0.22613,8e-05,15.8976]
[1712555423499,74.8,69846.4966,29.4,0.22609,8e-05,15.89585]
[1712555424849,74.81,69849.3215,29.4,0.22631,8e-05,15.90536]
[1712555430463,74.81,69850.9184,29.4,0.22646,8e-05,15.91148]
[1712555435451,74.82,69848.2831,29.4,0.22623,8e-05,15.89933]
[1712555436614,74.82,69847.3884,29.4,0.22618,8e-05,15.8968]
[1712555436647,74.82,69847.3884,29.4,0.22618,8e-05,15.8968]
[1712555439510,74.82,69845.4395,29.4,0.22603,8e-05,15.89064]
[1712555442274,74.82,69845.906,29.4,0.22607,8e-05,15.89226]
[1712555445707,74.83,69846.0284,29.4,0.22609,8e-05,15.89287]
[1712555451464,74.83,69854.5702,29.4,0.22676,8e-05,15.9215]
[1712555457435,74.84,69854.6567,29.4,0.22679,8e-05,15.92261]
[1712555462470,74.84,69853.4817,29.4,0.22671,8e-05,15.91951]
[1712555465499,74.85,69849.433,29.4,0.22641,8e-05,15.90656]
[1712555470162,74.85,69849.733,29.4,0.22644,8e-05,15.90767]
[1712555477575,74.86,69853.1971,29.4,0.22673,8e-05,15.91993]
[1712555482609,74.86,69852.8472,29.4,0.22672,8e-05,15.91948]
[1712555484554,74.86,69852.6306,29.4,0.22671,8e-05,15.91905]
[1712555489658,74.87,69854.0413,29.4,0.22683,8e-05,15.9243]
[1712555494694,74.87,69853.0116,29.4,0.22673,8e-05,15.91739]
[1712555497432,74.88,69852.965,29.4,0.22673,8e-05,15.91751]
[1712555501780,74.88,69851.3666,29.4,0.22663,8e-05,15.91302]
[1712555507789,74.88,69849.6462,29.4,0.2265,8e-05,15.9076]
[1712555512290,74.88,69849.1808,29.4,0.22647,8e-05,15.90619]
[1712555512333,74.88,69849.1808,29.4,0.22647,8e-05,15.90619]
[1712555512620,74.88,69849.1808,29.4,0.22647,8e-05,15.90619]
[1712555515097,74.88,69849.4464,29.4,0.2265,8e-05,15.90734]
[1712555520879,74.89,69854.8125,29.4,0.22692,8e-05,15.92551]
[1712555525619,74.89,69854.513,29.4,0.22691,8e-05,15.92505]
[1712555525835,74.89,69854.513,29.4,0.22691,8e-05,15.92505]
[1712555531956,74.9,69857.877,29.4,0.22719,8e-05,15.93675]
[1712555536992,74.91,69857.4435,29.4,0.22717,8e-05,15.9359]
[1712555542027,74.91,69856.753,29.4,0.22713,8e-05,15.93425]
[1712555547063,74.91,69860.0276,29.4,0.2274,8e-05,15.94539]
[1712555552097,74.92,69860.4782,29.4,0.2274,8e-05,15.94309]
[1712555555065,74.92,69863.4978,29.4,0.22764,8e-05,15.95305]
[1712555555431,74.92,69863.4823,29.4,0.22764,8e-05,15.95308]
[1712555555476,74.92,69863.4823,29.4,0.22764,8e-05,15.95308]
[1712555558545,74.93,69869.2665,29.4,0.2281,8e-05,15.9725]
[1712555564182,74.94,69865.7,29.4,0.22786,8e-05,15.96233]
[1712555568149,74.94,69866.5634,29.4,0.22794,8e-05,15.96582]
[1712555573251,74.95,69868.7724,29.4,0.22815,8e-05,15.97431]
[1712555578286,74.96,69868.165,29.4,0.22813,8e-05,15.97345]
[1712555583322,74.97,69868.578,29.4,0.22819,8e-05,15.97589]
[1712555588355,74.98,69870.3842,29.4,0.22835,8e-05,15.98279]
[1712555593238,74.99,69870.9182,29.4,0.22842,8e-05,15.98554]
[1712555593838,74.99,69870.9182,29.4,0.22842,8e-05,15.98554]
[1712555599433,75.0,69871.2766,29.4,0.22848,8e-05,15.98805]
[1712555604463,75.0,69869.3407,29.4,0.22836,8e-05,15.98283]
[1712555609502,75.01,69866.7651,29.4,0.22819,8e-05,15.97556]
[1712555614537,75.02,69866.0266,29.4,0.22812,8e-05,15.97]
[1712555619573,75.03,69868.4756,29.4,0.22833,8e-05,15.97894]
[1712555624610,75.04,69870.2284,29.4,0.22849,8e-05,15.98562]
[1712555629643,75.05,69871.8918,29.4,0.22864,8e-05,15.99193]
[1712555634679,75.05,69872.8592,29.4,0.22874,8e-05,15.99597]
[1712555636472,75.05,69872.4345,29.4,0.22871,8e-05,15.99478]
[1712555636759,75.06,69872.3449,29.4,0.22871,8e-05,15.99468]
[1712555642735,75.06,69874.2244,29.4,0.22888,8e-05,16.00182]
[1712555647769,75.07,69873.1875,29.4,0.22883,8e-05,15.99935]
[1712555652805,75.08,69885.6228,29.4,0.2298,8e-05,16.04021]
[1712555657840,75.08,69884.4712,29.4,0.22973,8e-05,16.03717]
[1712555662875,75.09,69873.9273,29.4,0.22894,8e-05,16.00398]
[1712555664940,75.09,69874.9982,29.4,0.22903,8e-05,16.00777]
[1712555670930,75.1,69878.3166,29.4,0.22931,8e-05,16.01944]
[1712555673857,75.1,69877.9325,29.4,0.22925,8e-05,16.01427]
[1712555678993,75.11,69883.4752,29.4,0.22969,8e-05,16.03295]
[1712555684028,75.11,69883.3376,29.4,0.2297,8e-05,16.03317]
[1712555684595,75.11,69883.3376,29.4,0.2297,8e-05,16.03317]
[1712555684657,75.11,69883.3376,29.4,0.2297,8e-05,16.03317]
[1712555684705,75.11,69883.3376,29.4,0.2297,8e-05,16.03317]
[1712555684760,75.11,69883.3376,29.4,0.2297,8e-05,16.03317]
[1712555684764,75.11,69883.3376,29.4,0.2297,8e-05,16.03317]
[1712555685474,75.11,69881.9981,29.4,0.2296,8e-05,16.02899]
[1712555691079,75.12,69885.0665,29.4,0.22985,8e-05,16.03958]
[1712555696112,75.12,69886.7602,29.4,0.23,8e-05,16.04562]
[1712555701147,75.13,69886.7986,29.4,0.23001,8e-05,16.04633]
[1712555706181,75.13,69889.4351,29.4,0.23023,8e-05,16.05534]
[1712555707932,75.13,69889.4351,29.4,0.23023,8e-05,16.05534]
[1712555714239,75.14,69889.4976,29.4,0.23026,8e-05,16.05638]
[1712555719273,75.14,69889.3032,29.4,0.23025,8e-05,16.05627]
[1712555724308,75.15,69888.0496,29.4,0.23017,8e-05,16.05276]
[1712555724885,75.15,69888.0496,29.4,0.23017,8e-05,16.05276]
[1712555726093,75.15,69887.6391,29.4,0.23014,8e-05,16.05155]
[1712555731357,75.15,69885.0894,29.4,0.22993,8e-05,16.03981]
[1712555734506,75.16,69876.2264,29.4,0.22926,8e-05,16.01169]
[1712555734566,75.16,69876.2264,29.4,0.22926,8e-05,16.01169]
[1712555738206,75.16,69876.3108,29.4,0.22928,8e-05,16.01238]
[1712555738281,75.16,69876.3108,29.4,0.22928,8e-05,16.01238]
[1712555738366,75.16,69876.3108,29.4,0.22928,8e-05,16.01238]
[1712555741270,75.16,69868.6203,29.4,0.22869,8e-05,15.98774]
[1712555746462,75.16,69862.8139,29.4,0.22825,8e-05,15.96909]
[1712555749259,75.16,69860.094,29.4,0.22805,8e-05,15.96037]
[1712555754520,75.17,69851.1428,29.4,0.22737,8e-05,15.93178]
[1712555755199,75.17,69851.1428,29.4,0.22737,8e-05,15.93178]
[1712555755218,75.17,69851.1428,29.4,0.22737,8e-05,15.93178]
[1712555755560,75.17,69850.0202,29.4,0.22729,8e-05,15.92822]
[1712555755614,75.17,69850.0202,29.4,0.22729,8e-05,15.92822]
[1712555755647,75.17,69850.0202,29.4,0.22729,8e-05,15.92822]
[1712555755776,75.17,69850.0202,29.4,0.22729,8e-05,15.92822]
[1712555756438,75.17,69850.0202,29.4,0.22729,8e-05,15.92822]
[1712555756491,75.17,69850.0202,29.4,0.22729,8e-05,15.92822]
[1712555757821,75.17,69843.4914,29.4,0.22679,8e-05,15.90708]
[1712555761737,75.16,69842.4362,29.4,0.2267,8e-05,15.90336]
[1712555764111,75.16,69845.7998,29.4,0.22696,8e-05,15.9142]
[1712555764123,75.16,69845.7998,29.4,0.22696,8e-05,15.9142]
[1712555764154,75.16,69845.7998,29.4,0.22696,8e-05,15.9142]
[1712555764212,75.16,69845.7998,29.4,0.22696,8e-05,15.9142]
[1712555764226,75.16,69845.7998,29.4,0.22696,8e-05,15.9142]
[1712555766020,75.16,69846.0075,29.4,0.22697,8e-05,15.91455]
[1712555766785,75.16,69833.9738,29.4,0.22605,8e-05,15.87539]
[1712555767102,75.16,69833.9738,29.4,0.22605,8e-05,15.87539]
[1712555770483,75.15,69825.645,29.4,0.22539,8e-05,15.84751]
[1712555770827,75.15,69825.8592,29.4,0.2254,8e-05,15.84799]
[1712555772284,75.15,69828.229,29.4,0.22558,8e-05,15.85544]
[1712555772608,75.15,69828.229,29.4,0.22558,8e-05,15.85544]
[1712555774862,75.15,69841.7358,29.4,0.2266,8e-05,15.89918]
[1712555780702,75.15,69839.233,29.4,0.22641,8e-05,15.89109]
[1712555785738,75.15,69831.3045,29.4,0.22581,8e-05,15.86552]
[1712555787899,75.15,69828.3677,29.4,0.22559,8e-05,15.8561]
[1712555790144,75.15,69826.4566,29.4,0.22545,8e-05,15.85002]
[1712555790190,75.15,69826.4566,29.4,0.22545,8e-05,15.85002]
[1712555790198,75.15,69826.4566,29.4,0.22545,8e-05,15.85002]
[1712555790215,75.15,69826.4566,29.4,0.22545,8e-05,15.85002]
[1712555791254,75.15,69825.7015,29.4,0.22539,8e-05,15.84734]
[1712555794519,75.14,69821.5538,29.4,0.22502,8e-05,15.82898]
[1712555796742,75.14,69815.0472,29.4,0.22452,8e-05,15.80749]
[1712555798866,75.14,69809.1735,29.4,0.22406,8e-05,15.78794]
[1712555800446,75.14,69803.5639,29.4,0.22363,8e-05,15.76957]
[1712555804518,75.13,69792.5283,29.4,0.22279,8e-05,15.73321]
[1712555805502,75.13,69794.1752,29.4,0.22291,8e-05,15.73845]
[1712555805504,75.13,69794.1752,29.4,0.22291,8e-05,15.73845]
[1712555806538,75.13,69786.9067,29.4,0.22236,8e-05,15.71471]
[1712555806552,75.13,69786.9067,29.4,0.22236,8e-05,15.71471]
[1712555808503,75.13,69795.1174,29.4,0.22297,8e-05,15.74121]
[1712555813937,75.12,69803.4587,29.4,0.22358,8e-05,15.76747]
[1712555818971,75.12,69797.9935,29.4,0.22315,8e-05,15.74901]
[1712555824009,75.11,69794.2639,29.4,0.22286,8e-05,15.73632]
[1712555826051,75.11,69805.8975,29.4,0.22373,8e-05,15.77388]
[1712555826505,75.11,69805.8975,29.4,0.22373,8e-05,15.77388]
[1712555827763,75.11,69808.8827,29.4,0.22395,8e-05,15.78342]
[1712555832865,75.1,69814.924,29.4,0.22438,8e-05,15.80215]
[1712555836314,75.1,69819.5963,29.4,0.22472,8e-05,15.81657]
[1712555838584,75.09,69820.049,29.4,0.22474,8e-05,15.81765]
[1712555844152,75.09,69810.878,29.4,0.22402,8e-05,15.78689]
[1712555849187,75.08,69807.6698,29.4,0.22376,8e-05,15.77567]
[1712555852935,75.08,69800.8347,29.4,0.2232,8e-05,15.74878]
[1712555855270,75.07,69793.8158,29.4,0.22266,8e-05,15.72562]
[1712555857968,75.07,69796.6332,29.4,0.22287,8e-05,15.73459]
[1712555862541,75.07,69799.2007,29.4,0.22305,8e-05,15.74239]
[1712555868324,75.06,69800.603,29.4,0.22313,8e-05,15.74626]
[1712555873243,75.06,69798.6284,29.4,0.22297,8e-05,15.73938]
[1712555874307,75.06,69798.6284,29.4,0.22297,8e-05,15.73938]
[1712555876160,75.06,69798.4739,29.4,0.22296,8e-05,15.73866]
[1712555881419,75.05,69797.9624,29.4,0.2229,8e-05,15.73628]
[1712555886451,75.05,69798.5184,29.4,0.22293,8e-05,15.73756]
[1712555892463,75.04,69797.346,29.4,0.22283,8e-05,15.73315]
[1712555897529,75.04,69797.5116,29.4,0.22283,8e-05,15.73317]
[1712555902563,75.04,69801.9561,29.4,0.22315,8e-05,15.7471]
[1712555905415,75.03,69801.4461,29.4,0.2231,8e-05,15.74522]
[1712555910618,75.03,69801.1753,29.4,0.22307,8e-05,15.74367]
[1712555915653,75.03,69800.7186,29.4,0.22298,8e-05,15.7374]
[1712555920688,75.02,69798.6389,29.4,0.22281,8e-05,15.73015]
[1712555925723,75.02,69798.544,29.4,0.22279,8e-05,15.72937]
[1712555925962,75.02,69798.544,29.4,0.22279,8e-05,15.72937]
[1712555927022,75.02,69798.544,29.4,0.22279,8e-05,15.72927]
[1712555932772,75.01,69792.8304,29.4,0.22235,8e-05,15.71019]
[1712555933915,75.01,69792.6167,29.4,0.22233,8e-05,15.70942]
[1712555938426,75.01,69792.5381,29.4,0.22231,8e-05,15.70881]
[1712555944032,75.01,69788.0887,29.4,0.22197,8e-05,15.69399]
[1712555947161,75.01,69791.2386,29.4,0.2222,8e-05,15.70404]
[1712555950029,75.0,69809.4381,29.4,0.22357,8e-05,15.76302]
[1712555955935,75.0,69801.2223,29.4,0.22293,8e-05,15.73558]
[1712555960973,74.99,69803.6466,29.4,0.2231,8e-05,15.74296]
[1712555966005,74.99,69806.4352,29.4,0.2233,8e-05,15.75151]
[1712555967036,74.99,69805.854,29.4,0.22325,8e-05,15.74951]
[1712555968940,74.99,69805.9029,29.4,0.22325,8e-05,15.74956]
[1712555975068,74.98,69804.9104,29.4,0.22312,8e-05,15.74131]
[1712555981110,74.98,69804.278,29.4,0.22305,8e-05,15.73864]
[1712555984154,74.98,69802.6232,29.4,0.22292,8e-05,15.73295]
[1712555989857,74.97,69802.3059,29.4,0.22289,8e-05,15.73146]
[1712555995208,74.97,69801.8486,29.4,0.22284,8e-05,15.7294]
[1712556000244,74.97,69801.1393,29.4,0.22277,8e-05,15.72666]
[1712556000566,74.97,69801.1393,29.4,0.22277,8e-05,15.72666]
[1712556005306,74.96,69804.6904,29.4,0.22303,8e-05,15.73778]
[1712556011328,74.96,69802.7659,29.4,0.22287,8e-05,15.73098]
[1712556016363,74.95,69809.5764,29.4,0.22337,8e-05,15.75259]
[1712556021398,74.95,69809.3812,29.4,0.22334,8e-05,15.75139]
[1712556024154,74.95,69808.9297,29.4,0.2233,8e-05,15.74971]
[1712556026569,74.94,69814.696,29.4,0.22373,8e-05,15.76811]
[1712556032479,74.94,69807.6624,29.4,0.22314,8e-05,15.74027]
[1712556037014,74.94,69807.6152,29.4,0.22313,8e-05,15.73972]
[1712556042342,74.93,69815.0983,29.4,0.22368,8e-05,15.76349]
[1712556048463,74.93,69814.2209,29.4,0.22359,8e-05,15.75978]
[1712556049379,74.93,69814.2209,29.4,0.22359,8e-05,15.75978]
[1712556055636,74.92,69815.2894,29.4,0.22365,8e-05,15.76242]
[1712556060344,74.91,69819.2712,29.4,0.22394,8e-05,15.77486]
[1712556060392,74.91,69819.2712,29.4,0.22394,8e-05,15.77486]
[1712556060451,74.91,69819.2712,29.4,0.22394,8e-05,15.77486]
[1712556060552,74.91,69824.3488,29.4,0.22432,8e-05,15.79124]
[1712556060874,74.91,69824.3488,29.4,0.22432,8e-05,15.79124]
[1712556065437,74.91,69831.229,29.4,0.22482,8e-05,15.81292]
[1712556065438,74.91,69831.229,29.4,0.22482,8e-05,15.81292]
[1712556066683,74.91,69840.6349,29.4,0.22553,8e-05,15.8431]
[1712556068080,74.9,69840.2223,29.4,0.22549,8e-05,15.84156]
[1712556068112,74.9,69840.2223,29.4,0.22549,8e-05,15.84156]
[1712556073762,74.91,69841.1856,29.4,0.22557,8e-05,15.84488]
[1712556074811,74.91,69840.2382,29.4,0.2255,8e-05,15.84189]
[1712556074895,74.91,69840.2382,29.4,0.2255,8e-05,15.84189]
[1712556075178,74.91,69840.2382,29.4,0.2255,8e-05,15.84189]
[1712556076737,74.91,69840.4058,29.4,0.22552,8e-05,15.84252]
[1712556076744,74.91,69840.4058,29.4,0.22552,8e-05,15.84252]
[1712556079099,74.91,69844.9829,29.4,0.22587,8e-05,15.85757]
[1712556084839,74.91,69856.1201,29.4,0.22672,8e-05,15.89395]
[1712556086596,74.91,69856.0587,29.4,0.22672,8e-05,15.89378]
[1712556088063,74.91,69856.5359,29.4,0.22676,8e-05,15.89538]
[1712556091455,74.91,69855.9414,29.4,0.22671,8e-05,15.89352]
[1712556096252,74.91,69846.9003,29.4,0.22599,8e-05,15.86017]
[1712556096256,74.91,69846.9003,29.4,0.22599,8e-05,15.86017]
[1712556096614,74.91,69846.0362,29.4,0.22592,8e-05,15.85743]
[1712556096633,74.91,69846.0362,29.4,0.22592,8e-05,15.85743]
[1712556098328,74.91,69840.3323,29.4,0.22549,8e-05,15.83871]
[1712556098397,74.91,69840.3323,29.4,0.22549,8e-05,15.83871]
[1712556103713,74.9,69838.2647,29.4,0.2253,8e-05,15.83094]
[1712556104232,74.9,69838.2647,29.4,0.2253,8e-05,15.83094]
[1712556105308,74.9,69842.3075,29.4,0.22561,8e-05,15.84397]
[1712556106122,74.9,69848.8326,29.4,0.2261,8e-05,15.86522]
[1712556109043,74.9,69849.9672,29.4,0.2262,8e-05,15.86906]
[1712556109555,74.9,69849.9672,29.4,0.2262,8e-05,15.86906]
[1712556112182,74.91,69849.5866,29.4,0.22617,8e-05,15.86798]
[1712556114306,74.91,69852.3466,29.4,0.22638,8e-05,15.87703]
[1712556116111,74.91,69855.4302,29.4,0.22662,8e-05,15.88711]
[1712556120474,74.91,69853.7702,29.4,0.2265,8e-05,15.88187]
[1712556120897,74.91,69853.7702,29.4,0.2265,8e-05,15.88187]
[1712556121201,74.91,69854.0043,29.4,0.22652,8e-05,15.88266]
[1712556125526,74.91,69864.0978,29.4,0.22729,8e-05,15.91541]
[1712556131159,74.91,69872.2621,29.4,0.22791,8e-05,15.94178]
[1712556136195,74.91,69876.2984,29.4,0.22821,8e-05,15.95467]
[1712556136980,74.91,69876.2984,29.4,0.22821,8e-05,15.95467]
[1712556137067,74.91,69876.2984,29.4,0.22821,8e-05,15.95467]
[1712556138955,74.91,69877.6056,29.4,0.22831,8e-05,15.95897]
[1712556144251,74.91,69878.1959,29.4,0.22838,8e-05,15.96158]
[1712556149286,74.92,69877.2143,29.4,0.22832,8e-05,15.95901]
[1712556154321,74.92,69876.2729,29.4,0.22822,8e-05,15.95232]
[1712556159357,74.93,69873.484,29.4,0.22802,8e-05,15.94394]
[1712556164391,74.93,69877.9102,29.4,0.22838,8e-05,15.95888]
[1712556169427,74.94,69878.2186,29.4,0.22842,8e-05,15.96044]
[1712556172012,74.94,69878.5049,29.4,0.22844,8e-05,15.96159]
[1712556177463,74.95,69876.779,29.4,0.22834,8e-05,15.95724]
[1712556182526,74.96,69874.6888,29.4,0.22821,8e-05,15.95162]
[1712556187561,74.97,69878.1135,29.4,0.2285,8e-05,15.96378]
[1712556193604,74.98,69879.06,29.4,0.22861,8e-05,15.9681]
[1712556198638,74.98,69879.5307,29.4,0.22867,8e-05,15.97065]
[1712556202353,74.99,69881.7956,29.4,0.22886,8e-05,15.97856]
[1712556202788,74.99,69881.7852,29.4,0.22886,8e-05,15.97872]
[1712556208709,75.0,69886.3078,29.4,0.22924,8e-05,15.99442]
[1712556213743,75.01,69886.3515,29.4,0.22922,8e-05,15.99119]
[1712556217698,75.01,69886.7336,29.4,0.22926,8e-05,15.99295]
[1712556217944,75.01,69886.5292,29.4,0.22925,8e-05,15.99246]
[1712556218359,75.01,69886.5292,29.4,0.22925,8e-05,15.99246]
[1712556218905,75.01,69890.6749,29.4,0.22957,8e-05,16.00599]
[1712556222054,75.02,69897.7031,29.4,0.23012,8e-05,16.02904]
[1712556222209,75.02,69897.7031,29.4,0.23012,8e-05,16.02904]
[1712556227843,75.02,69897.8966,29.4,0.23016,8e-05,16.03048]
[1712556232877,75.03,69899.0602,29.4,0.23026,8e-05,16.03484]
[1712556237912,75.03,69899.1402,29.4,0.23029,8e-05,16.03573]
[1712556240763,75.04,69900.9296,29.4,0.23043,8e-05,16.04185]
[1712556245968,75.04,69899.9375,29.4,0.23037,8e-05,16.03924]
[1712556246269,75.04,69899.9375,29.4,0.23037,8e-05,16.03924]
[1712556252013,75.05,69899.4832,29.4,0.23036,8e-05,16.03853]
[1712556257046,75.05,69898.9729,29.4,0.23033,8e-05,16.03749]
[1712556262081,75.06,69899.3277,29.4,0.23038,8e-05,16.03923]
[1712556267116,75.06,69895.8137,29.4,0.23012,8e-05,16.02854]
[1712556270075,75.06,69898.7642,29.4,0.23035,8e-05,16.03828]
[1712556275171,75.07,69897.7509,29.4,0.23026,8e-05,16.03164]
[1712556276800,75.07,69898.1411,29.4,0.23029,8e-05,16.03302]
[1712556277893,75.07,69898.1411,29.4,0.23029,8e-05,16.03302]
[1712556283228,75.08,69896.2776,29.4,0.23017,8e-05,16.02789]
[1712556286303,75.08,69895.0493,29.4,0.23009,8e-05,16.02433]
[1712556292290,75.09,69896.033,29.4,0.23018,8e-05,16.02826]
[1712556297325,75.09,69896.8943,29.4,0.23026,8e-05,16.03164]
[1712556302360,75.1,69897.3898,29.4,0.23032,8e-05,16.03383]
[1712556307396,75.1,69902.7995,29.4,0.23075,8e-05,16.05177]
[1712556312431,75.1,69902.2698,29.4,0.23072,8e-05,16.05057]
[1712556313777,75.11,69903.3638,29.4,0.23081,8e-05,16.05418]
[1712556315021,75.11,69903.4927,29.4,0.23082,8e-05,16.05468]
[1712556321463,75.11,69903.9081,29.4,0.23087,8e-05,16.05665]
[1712556326528,75.11,69904.0766,29.4,0.23089,8e-05,16.05764]
[1712556328476,75.12,69904.4222,29.4,0.23092,8e-05,16.05884]
[1712556330666,75.12,69905.4588,29.4,0.23101,8e-05,16.06242]
[1712556337606,75.12,69899.9486,29.4,0.23056,8e-05,16.04114]
[1712556341200,75.13,69897.8727,29.4,0.23041,8e-05,16.03479]
[1712556341918,75.13,69896.0686,29.4,0.23027,8e-05,16.02911]
[1712556345043,75.13,69888.5083,29.4,0.2297,8e-05,16.00522]
[1712556345352,75.13,69888.5083,29.4,0.2297,8e-05,16.00522]
[1712556352716,75.14,69878.5604,29.4,0.22898,8e-05,15.97458]
[1712556355675,75.14,69878.0456,29.4,0.22895,8e-05,15.97328]
[1712556355788,75.15,69877.3731,29.4,0.2289,8e-05,15.97129]
[1712556355802,75.15,69877.3731,29.4,0.2289,8e-05,15.97129]
[1712556358923,75.15,69860.1281,29.4,0.22759,8e-05,15.91582]
[1712556363607,75.15,69851.2358,29.4,0.22692,8e-05,15.88752]
[1712556365025,75.15,69844.7875,29.4,0.22644,8e-05,15.8668]
[1712556365053,75.15,69844.7875,29.4,0.22644,8e-05,15.8668]
[1712556365593,75.15,69844.7875,29.4,0.22644,8e-05,15.8668]
[1712556366325,75.15,69840.4685,29.4,0.2261,8e-05,15.85259]
[1712556368855,75.14,69834.1473,29.4,0.2256,8e-05,15.83142]
[1712556368873,75.14,69834.1473,29.4,0.2256,8e-05,15.83142]
[1712556369852,75.14,69817.7034,29.4,0.22435,8e-05,15.77794]
[1712556370104,75.14,69817.7034,29.4,0.22435,8e-05,15.77794]
[1712556370984,75.14,69809.8986,29.4,0.22376,8e-05,15.75246]
[1712556372203,75.14,69815.7105,29.4,0.2242,8e-05,15.77117]
[1712556372218,75.14,69815.7105,29.4,0.2242,8e-05,15.77117]
[1712556372685,75.14,69827.5077,29.4,0.22508,8e-05,15.80923]
[1712556372853,75.14,69827.5077,29.4,0.22508,8e-05,15.80923]
[1712556374466,75.14,69833.8045,29.4,0.22556,8e-05,15.82969]
[1712556376978,75.14,69839.5488,29.4,0.226,8e-05,15.84843]
[1712556377130,75.14,69839.5488,29.4,0.226,8e-05,15.84843]
[1712556377219,75.14,69839.5488,29.4,0.226,8e-05,15.84843]
[1712556377425,75.14,69839.5488,29.4,0.226,8e-05,15.84843]
[1712556382925,75.14,69844.8123,29.4,0.2264,8e-05,15.86559]
[1712556383977,75.14,69843.907,29.4,0.22634,8e-05,15.86269]
[1712556384065,75.14,69843.907,29.4,0.22634,8e-05,15.86269]
[1712556384100,75.14,69843.907,29.4,0.22634,8e-05,15.86269]
[1712556386361,75.14,69855.0677,29.4,0.22719,8e-05,15.89895]
[1712556391964,75.14,69856.6936,29.4,0.22732,8e-05,15.90458]
[1712556394999,75.15,69857.8142,29.4,0.22737,8e-05,15.90416]
[1712556398706,75.15,69852.9553,29.4,0.22701,8e-05,15.88881]
[1712556404073,75.15,69860.4341,29.4,0.22759,8e-05,15.91343]
[1712556410115,75.16,69861.011,29.4,0.22765,8e-05,15.91567]
[1712556410914,75.16,69861.011,29.4,0.22765,8e-05,15.91567]
[1712556413111,75.16,69871.6392,29.4,0.22846,8e-05,15.9502]
[1712556416118,75.16,69875.4961,29.4,0.22876,8e-05,15.96284]
[1712556416876,75.16,69873.3637,29.4,0.2286,8e-05,15.95599]
[1712556422198,75.16,69873.2404,29.4,0.2286,8e-05,15.9557]
[1712556427235,75.16,69873.0149,29.4,0.22858,8e-05,15.95506]
[1712556432269,75.16,69872.1109,29.4,0.22851,8e-05,15.95225]
[1712556436634,75.16,69871.5746,29.4,0.22848,8e-05,15.95061]
[1712556437618,75.16,69870.9832,29.4,0.22843,8e-05,15.94873]
[1712556440092,75.16,69859.6484,29.4,0.22757,8e-05,15.91228]
[1712556445361,75.17,69852.9151,29.4,0.22707,8e-05,15.89104]
[1712556449948,75.17,69849.6657,29.4,0.22683,8e-05,15.88103]
[1712556449967,75.17,69849.6657,29.4,0.22683,8e-05,15.88103]
[1712556449974,75.17,69849.6657,29.4,0.22683,8e-05,15.88103]
[1712556449984,75.17,69849.6657,29.4,0.22683,8e-05,15.88103]
[1712556450164,75.17,69849.6657,29.4,0.22683,8e-05,15.88103]
[1712556450406,75.17,69849.6657,29.4,0.22683,8e-05,15.88103]
[1712556454364,75.16,69840.7184,29.4,0.22609,8e-05,15.84688]
[1712556454449,75.16,69837.7832,29.4,0.22586,8e-05,15.83716]
[1712556455237,75.16,69837.7832,29.4,0.22586,8e-05,15.83716]
[1712556457918,75.16,69828.9673,29.4,0.22518,8e-05,15.80802]
[1712556458094,75.16,69828.9673,29.4,0.22518,8e-05,15.80802]
[1712556458762,75.16,69826.7896,29.4,0.22501,8e-05,15.80077]
[1712556460228,75.15,69823.8752,29.4,0.22478,8e-05,15.79113]
[1712556461884,75.15,69815.1886,29.4,0.22412,8e-05,15.76262]
[1712556467516,75.11,69815.5457,29.4,0.22402,8e-05,15.75866]
[1712556472550,75.08,69808.2899,29.4,0.22335,8e-05,15.73041]
[1712556474349,75.08,69808.8269,29.4,0.22339,8e-05,15.73204]
[1712556479600,75.07,69810.6175,29.4,0.22351,8e-05,15.73716]
[1712556483842,75.07,69809.9256,29.4,0.22344,8e-05,15.73443]
[1712556484090,75.07,69809.9256,29.4,0.22344,8e-05,15.73443]
[1712556486463,75.07,69789.4496,29.4,0.22189,8e-05,15.66753]
[1712556490590,75.06,69789.2438,29.4,0.22187,8e-05,15.66672]
[1712556490737,75.06,69789.3404,29.4,0.22188,8e-05,15.66699]
[1712556490762,75.06,69789.3404,29.4,0.22188,8e-05,15.66699]
[1712556490767,75.06,69789.3404,29.4,0.22188,8e-05,15.66699]
[1712556490909,75.06,69789.3404,29.4,0.22188,8e-05,15.66699]
[1712556491340,75.06,69789.3404,29.4,0.22188,8e-05,15.66699]
[1712556491362,75.06,69789.3404,29.4,0.22188,8e-05,15.66699]
[1712556495653,75.06,69769.6209,29.4,0.2204,8e-05,15.60274]
[1712556495660,75.06,69769.6209,29.4,0.2204,8e-05,15.60274]
[1712556500746,75.07,69771.5668,29.4,0.22055,8e-05,15.60928]
[1712556505782,75.07,69778.1339,29.4,0.22104,8e-05,15.63073]
[1712556510825,75.07,69776.8791,29.4,0.22095,8e-05,15.62661]
[1712556510852,75.07,69776.8791,29.4,0.22095,8e-05,15.62661]
[1712556515918,75.07,69772.3562,29.4,0.22057,8e-05,15.60765]
[1712556517000,75.07,69771.9175,29.4,0.22054,8e-05,15.60624]
[1712556517065,75.07,69771.9175,29.4,0.22054,8e-05,15.60624]
[1712556522522,75.07,69783.8115,29.4,0.22143,8e-05,15.64506]
[1712556528463,75.06,69789.8709,29.4,0.22188,8e-05,15.66456]
[1712556533988,75.06,69793.971,29.4,0.22218,8e-05,15.67769]
[1712556539021,75.06,69794.2326,29.4,0.2222,8e-05,15.67825]
[1712556544057,75.06,69792.735,29.4,0.22208,8e-05,15.67309]
[1712556549092,75.06,69795.3936,29.4,0.22227,8e-05,15.68147]
[1712556554125,75.05,69795.6205,29.4,0.22228,8e-05,15.6819]
[1712556559161,75.05,69790.5954,29.4,0.22189,8e-05,15.66527]
[1712556564196,75.05,69788.3799,29.4,0.22172,8e-05,15.65786]
[1712556569232,75.05,69790.4685,29.4,0.22187,8e-05,15.66446]
[1712556574267,75.05,69791.487,29.4,0.22191,8e-05,15.6633]
[1712556575047,75.05,69791.487,29.4,0.22191,8e-05,15.6633]
[1712556576134,75.05,69792.0555,29.4,0.22195,8e-05,15.66511]
[1712556578783,75.05,69800.6071,29.4,0.22259,8e-05,15.69278]
[1712556584337,75.04,69804.9116,29.4,0.2229,8e-05,15.70628]
[1712556589371,75.04,69804.6624,29.4,0.22287,8e-05,15.70503]
[1712556594463,75.03,69804.6039,29.4,0.22285,8e-05,15.70441]
[1712556600449,75.03,69801.8956,29.4,0.22264,8e-05,15.6951]
[1712556605485,75.03,69801.3723,29.4,0.22259,8e-05,15.69305]
[1712556606981,75.03,69803.406,29.4,0.22274,8e-05,15.6996]
[1712556608920,75.03,69801.9639,29.4,0.22263,8e-05,15.69475]
[1712556609201,75.03,69801.9639,29.4,0.22263,8e-05,15.69475]
[1712556618463,75.02,69805.8497,29.4,0.2229,8e-05,15.70657]
[1712556620541,75.02,69805.7015,29.4,0.22289,8e-05,15.70592]
[1712556620852,75.02,69805.7015,29.4,0.22289,8e-05,15.70592]
[1712556621451,75.02,69805.7015,29.4,0.22289,8e-05,15.70592]
[1712556624887,75.01,69818.0254,29.4,0.2238,8e-05,15.74545]
[1712556625715,75.01,69818.1535,29.4,0.22381,8e-05,15.74573]
[1712556625752,75.01,69818.1535,29.4,0.22381,8e-05,15.74573]
[1712556626094,75.01,69818.1535,29.4,0.22381,8e-05,15.74573]
[1712556627375,75.01,69818.1535,29.4,0.22381,8e-05,15.74573]
[1712556628188,75.01,69823.0065,29.4,0.22417,8e-05,15.76137]
[1712556628241,75.01,69823.0065,29.4,0.22417,8e-05,15.76137]
[1712556629570,75.01,69834.4481,29.4,0.22503,8e-05,15.79821]
[1712556634688,75.0,69836.1567,29.4,0.2251,8e-05,15.79846]
[1712556639723,74.99,69839.3624,29.4,0.22532,8e-05,15.80797]
[1712556644757,74.99,69838.4914,29.4,0.22523,8e-05,15.80424]
[1712556646185,74.99,69838.7014,29.4,0.22524,8e-05,15.80475]
[1712556652780,74.98,69837.4912,29.4,0.22512,8e-05,15.79977]
[1712556652804,74.98,69837.4912,29.4,0.22512,8e-05,15.79977]
[1712556653195,74.98,69837.4912,29.4,0.22512,8e-05,15.79977]
[1712556658856,74.97,69838.0071,29.4,0.22513,8e-05,15.80026]
[1712556658966,74.97,69838.0071,29.4,0.22513,8e-05,15.80026]
[1712556658993,74.97,69838.0071,29.4,0.22513,8e-05,15.80026]
[1712556663742,74.97,69843.9788,29.4,0.22559,8e-05,15.81999]
[1712556668925,74.98,69846.3042,29.4,0.22578,8e-05,15.82799]
[1712556673960,74.98,69851.0022,29.4,0.22615,8e-05,15.8436]
[1712556679004,74.98,69856.6539,29.4,0.22659,8e-05,15.86215]
[1712556679217,74.98,69856.6539,29.4,0.22659,8e-05,15.86215]
[1712556679413,74.98,69856.6539,29.4,0.22659,8e-05,15.86215]
[1712556680570,74.98,69856.8995,29.4,0.22661,8e-05,15.86315]
[1712556683153,74.98,69860.1403,29.4,0.22686,8e-05,15.8739]
[1712556689080,74.99,69858.5501,29.4,0.22675,8e-05,15.86892]
[1712556694110,74.99,69852.8658,29.4,0.22628,8e-05,15.84644]
[1712556699145,74.99,69845.4064,29.4,0.22572,8e-05,15.82258]
[1712556700905,74.99,69846.6686,29.4,0.22581,8e-05,15.82675]
[1712556700909,74.99,69846.6686,29.4,0.22581,8e-05,15.82675]
[1712556700923,74.99,69846.6686,29.4,0.22581,8e-05,15.82675]
[1712556703388,74.99,69843.2789,29.4,0.22555,8e-05,15.81544]
[1712556709216,74.98,69844.4123,29.4,0.22561,8e-05,15.81796]
[1712556714250,74.97,69845.9831,29.4,0.2257,8e-05,15.82207]
[1712556714950,74.97,69845.9831,29.4,0.2257,8e-05,15.82207]
[1712556715303,74.97,69845.6743,29.4,0.22567,8e-05,15.82087]
[1712556715726,74.97,69845.6743,29.4,0.22567,8e-05,15.82087]
[1712556715775,74.97,69845.6743,29.4,0.22567,8e-05,15.82087]
[1712556715788,74.97,69845.6743,29.4,0.22567,8e-05,15.82087]
[1712556715809,74.97,69845.6743,29.4,0.22567,8e-05,15.82087]
[1712556716277,74.97,69837.4152,29.4,0.22504,8e-05,15.79389]
[1712556719410,74.96,69827.9734,29.4,0.22431,8e-05,15.76279]
[1712556725328,74.96,69833.2313,29.4,0.22469,8e-05,15.77896]
[1712556729215,74.95,69834.8459,29.4,0.2248,8e-05,15.78373]
[1712556730575,74.95,69840.3744,29.4,0.22521,8e-05,15.80135]
[1712556731518,74.95,69840.1355,29.4,0.22519,8e-05,15.80039]
[1712556738418,74.94,69835.297,29.4,0.22479,8e-05,15.78354]
[1712556743454,74.93,69836.2365,29.4,0.22484,8e-05,15.78578]
[1712556748489,74.93,69836.4797,29.4,0.22484,8e-05,15.78574]
[1712556751914,74.92,69833.853,29.4,0.22459,8e-05,15.77248]
[1712556752183,74.92,69833.853,29.4,0.22459,8e-05,15.77248]
[1712556753224,74.92,69831.2197,29.4,0.22439,8e-05,15.76377]
[1712556755299,74.92,69827.5735,29.4,0.2241,8e-05,15.75164]
[1712556755756,74.92,69826.2011,29.4,0.22399,8e-05,15.74705]
[1712556761579,74.92,69822.1852,29.4,0.22367,8e-05,15.73332]
[1712556766615,74.91,69823.1904,29.4,0.22374,8e-05,15.73606]
[1712556771651,74.91,69823.3994,29.4,0.22374,8e-05,15.73619]
[1712556772633,74.91,69823.3994,29.4,0.22374,8e-05,15.73619]
[1712556777691,74.9,69810.7474,29.4,0.22277,8e-05,15.69441]
[1712556782728,74.9,69806.2993,29.4,0.22242,8e-05,15.6796]
[1712556787762,74.9,69806.2655,29.4,0.22241,8e-05,15.67926]
[1712556792799,74.9,69806.1416,29.4,0.2224,8e-05,15.67864]
[1712556797832,74.9,69805.8077,29.4,0.22237,8e-05,15.67733]
[1712556802655,74.89,69805.7336,29.4,0.22236,8e-05,15.67692]
[1712556806447,74.89,69808.0632,29.4,0.22253,8e-05,15.68433]
[1712556806663,74.89,69808.0632,29.4,0.22253,8e-05,15.68433]
[1712556807194,74.89,69806.613,29.4,0.22242,8e-05,15.67955]
[1712556812937,74.89,69815.1643,29.4,0.22302,8e-05,15.70277]
[1712556817973,74.89,69815.5609,29.4,0.22304,8e-05,15.7037]
[1712556823007,74.88,69825.2286,29.4,0.22376,8e-05,15.7348]
[1712556828041,74.88,69832.4014,29.4,0.22429,8e-05,15.75755]
[1712556828651,74.88,69832.4014,29.4,0.22429,8e-05,15.75755]
[1712556828680,74.88,69832.4014,29.4,0.22429,8e-05,15.75755]
[1712556829358,74.88,69832.2494,29.4,0.22427,8e-05,15.75693]
[1712556835092,74.87,69839.4529,29.4,0.2248,8e-05,15.77949]
[1712556840130,74.87,69833.5709,29.4,0.22434,8e-05,15.75969]
[1712556845171,74.86,69837.0905,29.4,0.22459,8e-05,15.77047]
[1712556849773,74.86,69837.45,29.4,0.2246,8e-05,15.77107]
[1712556855242,74.85,69841.7324,29.4,0.2249,8e-05,15.78412]
[1712556860275,74.84,69840.547,29.4,0.22479,8e-05,15.77951]
[1712556862632,74.84,69839.9415,29.4,0.22474,8e-05,15.77724]
[1712556870347,74.83,69837.4591,29.4,0.22452,8e-05,15.76806]
[1712556872333,74.83,69837.4591,29.4,0.22452,8e-05,15.76806]
[1712556873403,74.83,69837.3502,29.4,0.22447,8e-05,15.76317]
[1712556879410,74.82,69837.3822,29.4,0.22445,8e-05,15.76236]
[1712556884337,74.82,69837.2303,29.4,0.22442,8e-05,15.76135]
[1712556889480,74.81,69831.808,29.4,0.22399,8e-05,15.74299]
[1712556893591,74.81,69832.0509,29.4,0.224,8e-05,15.74335]
[1712556895206,74.81,69831.4904,29.4,0.22396,8e-05,15.74142]
[1712556900471,74.81,69830.9674,29.4,0.2239,8e-05,15.73908]
[1712556905592,74.8,69835.3735,29.4,0.22422,8e-05,15.75289]
[1712556910630,74.8,69838.441,29.4,0.22444,8e-05,15.76228]
[1712556911203,74.8,69838.441,29.4,0.22444,8e-05,15.76228]
[1712556912741,74.79,69838.2726,29.4,0.22442,8e-05,15.76148]
[1712556921463,74.79,69836.4254,29.4,0.22425,8e-05,15.75439]
[1712556923189,74.79,69836.3743,29.4,0.22425,8e-05,15.7541]
[1712556923285,74.79,69836.3743,29.4,0.22425,8e-05,15.7541]
[1712556923501,74.79,69836.3743,29.4,0.22425,8e-05,15.7541]
[1712556923701,74.79,69836.3743,29.4,0.22425,8e-05,15.7541]
[1712556923855,74.78,69836.3181,29.4,0.22424,8e-05,15.7538]
[1712556924066,74.78,69836.3181,29.4,0.22424,8e-05,15.7538]
[1712556929761,74.78,69823.4974,29.4,0.22325,8e-05,15.71153]
[1712556931276,74.78,69823.8837,29.4,0.22328,8e-05,15.71272]
[1712556936811,74.78,69813.1551,29.4,0.22242,8e-05,15.67317]
[1712556941327,74.78,69817.1077,29.4,0.22272,8e-05,15.68598]
[1712556946882,74.77,69828.3969,29.4,0.22356,8e-05,15.72231]
[1712556951916,74.77,69828.8974,29.4,0.22359,8e-05,15.72353]
[1712556956953,74.77,69824.363,29.4,0.22324,8e-05,15.70838]
[1712556960049,74.77,69826.2055,29.4,0.22337,8e-05,15.71419]
[1712556960571,74.77,69826.2055,29.4,0.22337,8e-05,15.71419]
[1712556963603,74.76,69830.7307,29.4,0.22371,8e-05,15.7287]
[1712556963835,74.76,69830.7307,29.4,0.22371,8e-05,15.7287]
[1712556965080,74.76,69830.2603,29.4,0.22367,8e-05,15.72708]
[1712556966429,74.76,69826.2755,29.4,0.22336,8e-05,15.71393]
[1712556967090,74.76,69830.3579,29.4,0.22367,8e-05,15.72717]
[1712556967310,74.76,69830.3579,29.4,0.22367,8e-05,15.72717]
[1712556968625,74.76,69827.728,29.4,0.22347,8e-05,15.71851]
[1712556970322,74.76,69826.2166,29.4,0.22335,8e-05,15.71343]
[1712556970339,74.76,69826.2166,29.4,0.22335,8e-05,15.71343]
[1712556971426,74.76,69826.1534,29.4,0.22334,8e-05,15.71316]
[1712556973844,74.76,69824.2525,29.4,0.2232,8e-05,15.70682]
[1712556979170,74.76,69824.9527,29.4,0.22324,8e-05,15.70879]
[1712556985146,74.75,69827.2391,29.4,0.2234,8e-05,15.71576]
[1712556985332,74.75,69827.2391,29.4,0.2234,8e-05,15.71576]
[1712556986045,74.75,69827.2391,29.4,0.2234,8e-05,15.71576]
[1712556986978,74.75,69826.8504,29.4,0.22337,8e-05,15.71442]
[1712556987089,74.75,69826.8504,29.4,0.22337,8e-05,15.71442]
[1712556988696,74.75,69837.7886,29.4,0.2242,8e-05,15.74993]
[1712556988815,74.75,69837.7886,29.4,0.2242,8e-05,15.74993]
[1712556989177,74.75,69836.1938,29.4,0.22408,8e-05,15.74462]
[1712556991097,74.75,69830.9889,29.4,0.22368,8e-05,15.72755]
[1712556991483,74.75,69827.2699,29.4,0.22335,8e-05,15.71107]
[1712556994662,74.75,69828.4048,29.4,0.22343,8e-05,15.71457]
[1712556997462,74.75,69830.1445,29.4,0.22356,8e-05,15.72002]
[1712557003272,74.74,69834.7318,29.4,0.22389,8e-05,15.73445]
[1712557008312,74.74,69835.3713,29.4,0.22393,8e-05,15.73607]
[1712557012701,74.73,69836.8695,29.4,0.22404,8e-05,15.74057]
[1712557012892,74.73,69836.8695,29.4,0.22404,8e-05,15.74057]
[1712557018385,74.73,69838.541,29.4,0.22415,8e-05,15.7454]
[1712557021051,74.73,69837.9763,29.4,0.2241,8e-05,15.74336]
[1712557024337,74.73,69834.3577,29.4,0.22382,8e-05,15.73127]
[1712557024695,74.73,69834.1836,29.4,0.2238,8e-05,15.73062]
[1712557024768,74.73,69834.1836,29.4,0.2238,8e-05,15.73062]
[1712557025897,74.73,69834.9946,29.4,0.22386,8e-05,15.73318]
[1712557031474,74.72,69842.8623,29.4,0.22444,8e-05,15.75819]
[1712557035358,74.72,69837.7128,29.4,0.22404,8e-05,15.74106]
[1712557039437,74.71,69837.3973,29.4,0.22401,8e-05,15.73964]
[1712557043200,74.71,69835.1725,29.4,0.22383,8e-05,15.73202]
[1712557043435,74.71,69835.1725,29.4,0.22383,8e-05,15.73202]
[1712557048592,74.71,69830.9642,29.4,0.2235,8e-05,15.71784]
[1712557055642,74.7,69829.4653,29.4,0.22333,8e-05,15.70822]
[1712557060677,74.7,69829.3815,29.4,0.22332,8e-05,15.70764]
[1712557064891,74.7,69830.0647,29.4,0.22337,8e-05,15.70963]
[1712557065249,74.7,69830.0647,29.4,0.22337,8e-05,15.70963]
[1712557067011,74.7,69816.0256,29.4,0.2223,8e-05,15.66365]
[1712557072761,74.7,69809.7653,29.4,0.22182,8e-05,15.64319]
[1712557077796,74.7,69799.9132,29.4,0.22108,8e-05,15.61103]
[1712557081357,74.7,69802.8996,29.4,0.22131,8e-05,15.62094]
[1712557081467,74.7,69802.8996,29.4,0.22131,8e-05,15.62094]
[1712557081479,74.7,69802.8996,29.4,0.22131,8e-05,15.62094]
[1712557081519,74.7,69802.8996,29.4,0.22131,8e-05,15.62094]
[1712557081687,74.7,69802.8996,29.4,0.22131,8e-05,15.62094]
[1712557081754,74.7,69802.8996,29.4,0.22131,8e-05,15.62094]
[1712557081901,74.7,69802.8199,29.4,0.22131,8e-05,15.62071]
[1712557084535,74.7,69791.3899,29.4,0.22045,8e-05,15.58334]
[1712557084926,74.7,69786.0046,29.4,0.22004,8e-05,15.56576]
[1712557090887,74.71,69785.6373,29.4,0.22003,8e-05,15.56512]
[1712557095674,74.71,69786.7156,29.4,0.22012,8e-05,15.56914]
[1712557100547,74.71,69790.8615,29.4,0.22044,8e-05,15.58307]
[1712557105191,74.72,69792.4332,29.4,0.22057,8e-05,15.58866]
[1712557105196,74.72,69792.4332,29.4,0.22057,8e-05,15.58866]
[1712557105264,74.72,69792.4332,29.4,0.22057,8e-05,15.58866]
[1712557105329,74.72,69792.4332,29.4,0.22057,8e-05,15.58866]
[1712557105469,74.72,69792.4332,29.4,0.22057,8e-05,15.58866]
[1712557105506,74.72,69792.4332,29.4,0.22057,8e-05,15.58866]
[1712557105517,74.72,69792.4332,29.4,0.22057,8e-05,15.58866]
[1712557105602,74.72,69792.4332,29.4,0.22057,8e-05,15.58866]
[1712557107155,74.72,69792.2268,29.4,0.22056,8e-05,15.58805]
[1712557110750,74.72,69778.9251,29.4,0.21957,8e-05,15.54484]
[1712557116062,74.73,69777.3619,29.4,0.21942,8e-05,15.53616]
[1712557119332,74.73,69779.8059,29.4,0.21962,8e-05,15.54456]
[1712557120842,74.73,69780.1866,29.4,0.21965,8e-05,15.54592]
[1712557123794,74.73,69781.9129,29.4,0.21979,8e-05,15.55191]
[1712557127477,74.74,69781.1843,29.4,0.21974,8e-05,15.54995]
[1712557133183,74.74,69779.2829,29.4,0.21962,8e-05,15.54439]
[1712557133293,74.74,69779.2829,29.4,0.21962,8e-05,15.54439]
[1712557139224,74.75,69783.754,29.4,0.21997,8e-05,15.55967]
[1712557144258,74.75,69783.0578,29.4,0.21993,8e-05,15.55786]
[1712557147117,74.75,69786.4975,29.4,0.22019,8e-05,15.56933]
[1712557148076,74.75,69786.4869,29.4,0.22019,8e-05,15.56938]
[1712557148537,74.75,69785.8212,29.4,0.22014,8e-05,15.56728]
[1712557149201,74.75,69785.8212,29.4,0.22014,8e-05,15.56728]
[1712557153369,74.75,69787.2539,29.4,0.22026,8e-05,15.57232]
[1712557159364,74.76,69780.4605,29.4,0.21976,8e-05,15.55065]
[1712557160489,74.76,69781.116,29.4,0.21982,8e-05,15.55291]
[1712557165891,74.76,69782.4138,29.4,0.21993,8e-05,15.55769]
[1712557171446,74.77,69781.7696,29.4,0.21985,8e-05,15.55188]
[1712557173824,74.77,69783.7498,29.4,0.22001,8e-05,15.55857]
[1712557178206,74.77,69783.6693,29.4,0.22001,8e-05,15.55859]
[1712557180457,74.77,69783.1889,29.4,0.21998,8e-05,15.5573]
[1712557185550,74.78,69782.6788,29.4,0.21995,8e-05,15.5562]
[1712557190586,74.78,69783.5031,29.4,0.22003,8e-05,15.55937]
[1712557193891,74.78,69783.0229,29.4,0.22,8e-05,15.55807]
[1712557199649,74.79,69782.4922,29.4,0.21997,8e-05,15.55688]
[1712557202543,74.79,69786.207,29.4,0.22025,8e-05,15.56923]
[1712557204359,74.79,69787.4807,29.4,0.22035,8e-05,15.57356]
[1712557204671,74.79,69787.4807,29.4,0.22035,8e-05,15.57356]
[1712557207714,74.79,69795.1144,29.4,0.22094,8e-05,15.5988]
[1712557213747,74.8,69783.1446,29.4,0.22005,8e-05,15.56005]
[1712557217762,74.8,69783.8494,29.4,0.2201,8e-05,15.56263]
[1712557222811,74.8,69784.4589,29.4,0.22016,8e-05,15.56515]
[1712557227845,74.8,69786.5221,29.4,0.22033,8e-05,15.5723]
[1712557232880,74.81,69788.9278,29.4,0.22048,8e-05,15.57625]
[1712557237916,74.81,69791.102,29.4,0.22065,8e-05,15.58369]
[1712557239861,74.81,69790.4642,29.4,0.2206,8e-05,15.58172]
[1712557240674,74.81,69790.4642,29.4,0.2206,8e-05,15.58172]
[1712557241445,74.81,69792.4929,29.4,0.22076,8e-05,15.58843]
[1712557246978,74.81,69788.5187,29.4,0.22047,8e-05,15.57574]
[1712557252013,74.82,69794.5419,29.4,0.22093,8e-05,15.59575]
[1712557257047,74.82,69798.8488,29.4,0.22126,8e-05,15.61]
[1712557262083,74.82,69800.8802,29.4,0.22141,8e-05,15.61678]
[1712557267118,74.82,69809.1685,29.4,0.22204,8e-05,15.64392]
[1712557272463,74.82,69810.4737,29.4,0.22214,8e-05,15.64811]
[1712557273817,74.82,69810.4737,29.4,0.22214,8e-05,15.64811]
[1712557274991,74.82,69809.9007,29.4,0.2221,8e-05,15.64622]
[1712557280210,74.82,69810.032,29.4,0.2221,8e-05,15.64658]
[1712557285247,74.82,69807.0943,29.4,0.22188,8e-05,15.63695]
[1712557290283,74.82,69802.5151,29.4,0.22154,8e-05,15.62204]
[1712557295319,74.82,69807.1123,29.4,0.22184,8e-05,15.63284]
[1712557300353,74.82,69808.6479,29.4,0.22196,8e-05,15.63785]
[1712557305389,74.82,69808.1429,29.4,0.22192,8e-05,15.63618]
[1712557311431,74.82,69812.2763,29.4,0.22223,8e-05,15.64964]
[1712557313494,74.82,69812.4182,29.4,0.22224,8e-05,15.65007]
[1712557319488,74.82,69813.8573,29.4,0.22235,8e-05,15.65465]
[1712557324522,74.82,69813.2524,29.4,0.2223,8e-05,15.65258]
[1712557329556,74.81,69814.6665,29.4,0.2224,8e-05,15.65709]
[1712557334592,74.81,69814.406,29.4,0.22238,8e-05,15.65613]
[1712557339629,74.81,69813.5392,29.4,0.22231,8e-05,15.65319]
[1712557344673,74.81,69814.9434,29.4,0.22242,8e-05,15.65766]
[1712557350014,74.81,69813.6524,29.4,0.22232,8e-05,15.65338]
[1712557355749,74.81,69809.9741,29.4,0.222,8e-05,15.63699]
[1712557360785,74.81,69811.893,29.4,0.22214,8e-05,15.64324]
[1712557360797,74.81,69811.893,29.4,0.22214,8e-05,15.64324]
[1712557366827,74.81,69818.2406,29.4,0.22262,8e-05,15.66379]
[1712557370171,74.81,69817.5411,29.4,0.22256,8e-05,15.66142]
[1712557377464,74.81,69818.0794,29.4,0.2226,8e-05,15.66294]
[1712557382938,74.81,69805.6502,29.4,0.22166,8e-05,15.62236]
[1712557387973,74.81,69803.2927,29.4,0.22148,8e-05,15.61473]
[1712557393007,74.81,69805.8912,29.4,0.22168,8e-05,15.62332]
[1712557398044,74.81,69806.7991,29.4,0.22175,8e-05,15.62634]
[1712557403077,74.81,69807.9113,29.4,0.22183,8e-05,15.63001]
[1712557403296,74.81,69807.9113,29.4,0.22183,8e-05,15.63001]
[1712557409119,74.81,69810.4432,29.4,0.22203,8e-05,15.63829]
[1712557414597,74.81,69810.6292,29.4,0.222,8e-05,15.6346]
[1712557421203,74.81,69811.6503,29.4,0.22208,8e-05,15.63793]
[1712557426238,74.81,69811.8954,29.4,0.22209,8e-05,15.6387]
[1712557431463,74.81,69809.7392,29.4,0.22193,8e-05,15.63165]
[1712557437463,74.81,69811.034,29.4,0.22203,8e-05,15.63589]
[1712557443358,74.81,69811.9901,29.4,0.2221,8e-05,15.63899]
[1712557447814,74.81,69812.0698,29.4,0.22211,8e-05,15.63923]
[1712557447944,74.81,69812.0698,29.4,0.22211,8e-05,15.63923]
[1712557448184,74.81,69812.0698,29.4,0.22211,8e-05,15.63923]
[1712557453428,74.81,69818.449,29.4,0.22259,8e-05,15.65992]
[1712557458462,74.81,69817.612,29.4,0.22252,8e-05,15.65705]
[1712557463497,74.8,69816.9008,29.4,0.22246,8e-05,15.6546]
[1712557468533,74.8,69817.9301,29.4,0.22254,8e-05,15.65784]
[1712557473567,74.8,69817.804,29.4,0.22248,8e-05,15.65303]
[1712557478602,74.8,69818.3126,29.4,0.22252,8e-05,15.65457]
[1712557483636,74.8,69818.2211,29.4,0.22251,8e-05,15.65416]
[1712557488673,74.8,69819.3054,29.4,0.22259,8e-05,15.65757]
[1712557493710,74.8,69819.7283,29.4,0.22262,8e-05,15.65881]
[1712557498745,74.8,69819.8511,29.4,0.22262,8e-05,15.65908]
[1712557503779,74.8,69819.6853,29.4,0.22261,8e-05,15.6584]
[1712557508814,74.8,69819.3996,29.4,0.22258,8e-05,15.65733]
[1712557513623,74.8,69819.2791,29.4,0.22257,8e-05,15.65683]
[1712557514035,74.8,69819.4832,29.4,0.22258,8e-05,15.65747]
[1712557519897,74.79,69819.4854,29.4,0.22258,8e-05,15.65732]
[1712557522919,74.79,69798.943,29.4,0.22102,8e-05,15.59014]
[1712557527952,74.8,69804.2763,29.4,0.22143,8e-05,15.60776]
[1712557532987,74.8,69803.5436,29.4,0.22134,8e-05,15.60124]
[1712557538026,74.8,69801.9423,29.4,0.22122,8e-05,15.5962]
[1712557543057,74.8,69802.4858,29.4,0.22127,8e-05,15.59818]
[1712557548094,74.8,69798.6967,29.4,0.22099,8e-05,15.58605]
[1712557551343,74.8,69796.4052,29.4,0.22082,8e-05,15.57871]
[1712557557157,74.81,69795.5191,29.4,0.22076,8e-05,15.57617]
[1712557557366,74.81,69795.5191,29.4,0.22076,8e-05,15.57617]
[1712557558525,74.81,69795.0557,29.4,0.22073,8e-05,15.57471]
[1712557564205,74.81,69796.1457,29.4,0.22082,8e-05,15.57864]
[1712557569241,74.81,69796.8586,29.4,0.22088,8e-05,15.58126]
[1712557574275,74.81,69794.5172,29.4,0.22071,8e-05,15.5739]
[1712557579311,74.82,69794.8013,29.4,0.22074,8e-05,15.57515]
[1712557584345,74.82,69793.2011,29.4,0.22063,8e-05,15.57022]
[1712557590463,74.82,69796.2453,29.4,0.22087,8e-05,15.58057]
[1712557591083,74.82,69796.2453,29.4,0.22087,8e-05,15.58057]
[1712557591267,74.82,69796.2453,29.4,0.22087,8e-05,15.58057]
[1712557591930,74.82,69796.2349,29.4,0.22083,8e-05,15.5763]
[1712557598443,74.82,69813.2774,29.4,0.22212,8e-05,15.63213]
[1712557600524,74.82,69812.4393,29.4,0.22205,8e-05,15.62939]
[1712557601204,74.82,69812.4393,29.4,0.22205,8e-05,15.62939]
[1712557608515,74.82,69818.793,29.4,0.22253,8e-05,15.65]
[1712557613551,74.82,69818.374,29.4,0.2225,8e-05,15.6485]
[1712557618585,74.82,69818.2467,29.4,0.22249,8e-05,15.64797]
[1712557623620,74.82,69818.3201,29.4,0.22249,8e-05,15.64811]
[1712557628656,74.82,69815.7786,29.4,0.22229,8e-05,15.63971]
[1712557633690,74.82,69816.0772,29.4,0.22231,8e-05,15.64062]
[1712557638726,74.82,69816.9325,29.4,0.22238,8e-05,15.64334]
[1712557643761,74.82,69817.0931,29.4,0.22239,8e-05,15.64379]
[1712557646298,74.82,69817.5512,29.4,0.22242,8e-05,15.64525]
[1712557646777,74.82,69817.5512,29.4,0.22242,8e-05,15.64525]
[1712557653834,74.81,69817.5384,29.4,0.22238,8e-05,15.64078]
[1712557654966,74.81,69817.8175,29.4,0.2224,8e-05,15.64168]
[1712557659313,74.81,69821.7815,29.4,0.22269,8e-05,15.6545]
[1712557665463,74.81,69820.6532,29.4,0.2226,8e-05,15.65067]
[1712557670952,74.81,69821.1046,29.4,0.22263,8e-05,15.65199]
[1712557675988,74.81,69820.9148,29.4,0.22262,8e-05,15.65123]
[1712557682040,74.81,69820.6711,29.4,0.22259,8e-05,15.65029]
[1712557687076,74.81,69821.2418,29.4,0.22264,8e-05,15.65202]
[1712557692110,74.81,69820.8172,29.4,0.2226,8e-05,15.65051]
[1712557697145,74.81,69821.9074,29.4,0.22268,8e-05,15.65394]
[1712557701955,74.8,69822.202,29.4,0.2227,8e-05,15.65479]
[1712557710463,74.8,69822.2608,29.4,0.2227,8e-05,15.65473]
[1712557716464,74.8,69822.2898,29.4,0.22265,8e-05,15.65037]
[1712557722483,74.8,69822.3139,29.4,0.22265,8e-05,15.6503]
[1712557728463,74.8,69822.3378,29.4,0.22265,8e-05,15.65023]
[1712557734463,74.8,69822.5767,29.4,0.22266,8e-05,15.65086]
[1712557738215,74.8,69822.581,29.4,0.22266,8e-05,15.6508]
[1712557738455,74.8,69822.5808,29.4,0.22266,8e-05,15.65078]
[1712557739289,74.8,69822.5808,29.4,0.22266,8e-05,15.65078]
[1712557739362,74.8,69822.5808,29.4,0.22266,8e-05,15.65078]
[1712557739735,74.8,69833.2406,29.4,0.22347,8e-05,15.68551]
[1712557743823,74.79,69842.8833,29.4,0.2242,8e-05,15.71658]
[1712557744126,74.79,69842.8833,29.4,0.2242,8e-05,15.71658]
[1712557748200,74.79,69843.5548,29.4,0.22424,8e-05,15.71847]
[1712557754547,74.79,69842.6156,29.4,0.22415,8e-05,15.71464]
[1712557755712,74.79,69843.3521,29.4,0.2242,8e-05,15.71694]
[1712557755782,74.79,69843.3521,29.4,0.2242,8e-05,15.71694]
[1712557761596,74.78,69854.9159,29.4,0.22507,8e-05,15.75384]
[1712557761992,74.78,69854.9159,29.4,0.22507,8e-05,15.75384]
[1712557762723,74.78,69854.9159,29.4,0.22507,8e-05,15.75384]
[1712557763470,74.78,69854.9159,29.4,0.22507,8e-05,15.75384]
[1712557770463,74.77,69855.141,29.4,0.22505,8e-05,15.75338]
[1712557770485,74.77,69855.141,29.4,0.22505,8e-05,15.75338]
[1712557771908,74.77,69855.141,29.4,0.22505,8e-05,15.75338]
[1712557774726,74.77,69855.0844,29.4,0.225,8e-05,15.74852]
[1712557774765,74.77,69855.0844,29.4,0.225,8e-05,15.74852]
[1712557774831,74.77,69855.0844,29.4,0.225,8e-05,15.74852]
[1712557782464,74.76,69856.2934,29.4,0.22506,8e-05,15.75129]
[1712557788463,74.75,69856.7032,29.4,0.22507,8e-05,15.75185]
[1712557794463,74.75,69858.4968,29.4,0.22519,8e-05,15.75689]
[1712557799864,74.74,69867.5375,29.4,0.22586,8e-05,15.78534]
[1712557800604,74.74,69867.5375,29.4,0.22586,8e-05,15.78534]
[1712557805279,74.73,69869.92,29.4,0.22602,8e-05,15.79236]
[1712557812463,74.72,69871.3001,29.4,0.22609,8e-05,15.79563]
[1712557817989,74.71,69872.7143,29.4,0.22618,8e-05,15.79919]
[1712557820068,74.71,69872.6586,29.4,0.22616,8e-05,15.79865]
[1712557820768,74.71,69872.6586,29.4,0.22616,8e-05,15.79865]
[1712557822590,74.71,69854.0431,29.4,0.22473,8e-05,15.73777]
[1712557822659,74.71,69854.0431,29.4,0.22473,8e-05,15.73777]
[1712557822682,74.71,69854.0431,29.4,0.22473,8e-05,15.73777]
[1712557822744,74.71,69854.0431,29.4,0.22473,8e-05,15.73777]
[1712557826204,74.71,69841.6083,29.4,0.22378,8e-05,15.69691]
[1712557832035,74.71,69839.034,29.4,0.22353,8e-05,15.68392]
[1712557832747,74.7,69838.3257,29.4,0.22348,8e-05,15.68155]
[1712557832803,74.7,69838.3257,29.4,0.22348,8e-05,15.68155]
[1712557842158,74.7,69842.1803,29.4,0.22375,8e-05,15.69358]
[1712557842852,74.7,69842.1803,29.4,0.22375,8e-05,15.69358]
[1712557842906,74.7,69842.1803,29.4,0.22375,8e-05,15.69358]
[1712557850537,74.7,69842.3622,29.4,0.22376,8e-05,15.69366]
[1712557857463,74.69,69842.8173,29.4,0.22378,8e-05,15.6947]
[1712557863330,74.69,69849.081,29.4,0.22425,8e-05,15.71472]
[1712557868365,74.69,69850.5248,29.4,0.22435,8e-05,15.719]
[1712557873400,74.68,69849.4571,29.4,0.22425,8e-05,15.71509]
[1712557878434,74.68,69849.2998,29.4,0.22423,8e-05,15.71416]
[1712557883055,74.68,69837.5494,29.4,0.22333,8e-05,15.67553]
[1712557888507,74.68,69838.1195,29.4,0.22337,8e-05,15.67717]
[1712557893543,74.67,69839.4655,29.4,0.22342,8e-05,15.67708]
[1712557898577,74.67,69839.7752,29.4,0.22344,8e-05,15.67787]
[1712557903613,74.67,69845.0029,29.4,0.22383,8e-05,15.69467]
[1712557908648,74.67,69846.4614,29.4,0.22394,8e-05,15.69909]
[1712557913682,74.67,69840.1361,29.4,0.22345,8e-05,15.67815]
[1712557918717,74.66,69840.5493,29.4,0.22347,8e-05,15.67927]
[1712557920129,74.66,69840.5493,29.4,0.22347,8e-05,15.67927]
[1712557926463,74.66,69839.1165,29.4,0.22335,8e-05,15.67429]
[1712557928337,74.66,69839.1165,29.4,0.22335,8e-05,15.67429]
[1712557933822,74.66,69839.4513,29.4,0.22337,8e-05,15.6751]
[1712557940871,74.66,69840.3208,29.4,0.22343,8e-05,15.67768]
[1712557945907,74.66,69836.8315,29.4,0.22316,8e-05,15.66603]
[1712557950941,74.66,69836.039,29.4,0.2231,8e-05,15.66331]
[1712557955978,74.65,69835.1167,29.4,0.22298,8e-05,15.65591]
[1712557961012,74.65,69835.155,29.4,0.22298,8e-05,15.65594]
[1712557968060,74.65,69836.3212,29.4,0.22307,8e-05,15.65959]
[1712557970519,74.65,69836.1651,29.4,0.22306,8e-05,15.65904]
[1712557976116,74.65,69834.098,29.4,0.2229,8e-05,15.65217]
[1712557981151,74.65,69836.7519,29.4,0.2231,8e-05,15.66076]
[1712557986187,74.65,69838.5428,29.4,0.22323,8e-05,15.66647]
[1712557991222,74.65,69840.104,29.4,0.22334,8e-05,15.67143]
[1712557996256,74.65,69838.1248,29.4,0.22319,8e-05,15.66481]
[1712558001291,74.65,69837.5803,29.4,0.22314,8e-05,15.66287]
[1712558006331,74.65,69835.3494,29.4,0.22297,8e-05,15.6555]
[1712558006902,74.65,69835.3494,29.4,0.22297,8e-05,15.6555]
[1712558007647,74.65,69837.5191,29.4,0.22314,8e-05,15.66257]
[1712558011914,74.64,69837.042,29.4,0.22306,8e-05,15.65664]
[1712558017410,74.64,69838.8231,29.4,0.22319,8e-05,15.66232]
[1712558022446,74.64,69836.7345,29.4,0.22303,8e-05,15.65537]
[1712558028463,74.64,69837.4964,29.4,0.22308,8e-05,15.65773]
[1712558034463,74.64,69837.4483,29.4,0.22308,8e-05,15.65745]
[1712558039565,74.64,69837.2256,29.4,0.22306,8e-05,15.65662]
[1712558045606,74.64,69837.198,29.4,0.22305,8e-05,15.65641]
[1712558050642,74.64,69836.5361,29.4,0.223,8e-05,15.65415]
[1712558055072,74.64,69836.6201,29.4,0.223,8e-05,15.65438]
[1712558055431,74.64,69836.6201,29.4,0.223,8e-05,15.65438]
[1712558060711,74.64,69831.2591,29.4,0.22259,8e-05,15.63677]
[1712558067463,74.64,69829.9328,29.4,0.22249,8e-05,15.63247]
[1712558072633,74.64,69830.4843,29.4,0.22249,8e-05,15.63001]
[1712558077830,74.64,69835.675,29.4,0.22289,8e-05,15.64694]
[1712558082865,74.64,69836.8067,29.4,0.22297,8e-05,15.65059]
[1712558087901,74.64,69835.469,29.4,0.22287,8e-05,15.64616]
[1712558092717,74.64,69836.2964,29.4,0.22293,8e-05,15.64882]
[1712558092729,74.64,69836.2964,29.4,0.22293,8e-05,15.64882]
[1712558098683,74.64,69835.4121,29.4,0.22286,8e-05,15.64588]
[1712558104779,74.64,69835.2113,29.4,0.22285,8e-05,15.64517]
[1712558112463,74.63,69834.6787,29.4,0.2228,8e-05,15.64337]
[1712558118112,74.63,69832.8994,29.4,0.22267,8e-05,15.63752]
[1712558123145,74.63,69830.9662,29.4,0.22252,8e-05,15.63122]
[1712558128179,74.64,69829.6687,29.4,0.22242,8e-05,15.62701]
[1712558133216,74.64,69830.677,29.4,0.22246,8e-05,15.62609]
[1712558138251,74.64,69834.1323,29.4,0.22272,8e-05,15.63742]
[1712558144293,74.64,69836.7011,29.4,0.22292,8e-05,15.64576]
[1712558149308,74.63,69840.4988,29.4,0.22321,8e-05,15.65809]
[1712558149452,74.63,69839.5479,29.4,0.22313,8e-05,15.65497]
[1712558149762,74.63,69839.5479,29.4,0.22313,8e-05,15.65497]
[1712558155369,74.63,69844.9236,29.4,0.22354,8e-05,15.67234]
[1712558160405,74.63,69841.0899,29.4,0.22324,8e-05,15.65963]
[1712558165439,74.63,69846.6177,29.4,0.22366,8e-05,15.67752]
[1712558170474,74.63,69851.9229,29.4,0.22406,8e-05,15.69456]
[1712558175514,74.63,69850.1471,29.4,0.22391,8e-05,15.68848]
[1712558180547,74.62,69845.6367,29.4,0.22356,8e-05,15.67351]
[1712558185582,74.62,69846.4091,29.4,0.22362,8e-05,15.67583]
[1712558190618,74.62,69851.292,29.4,0.22398,8e-05,15.69155]
[1712558196463,74.62,69850.431,29.4,0.22387,8e-05,15.68413]
[1712558202463,74.62,69849.5661,29.4,0.2238,8e-05,15.68102]
[1712558207739,74.61,69847.8182,29.4,0.22366,8e-05,15.67509]
[1712558212775,74.61,69848.006,29.4,0.22367,8e-05,15.6755]
[1712558213856,74.61,69849.6005,29.4,0.22379,8e-05,15.68067]
[1712558220463,74.61,69846.4861,29.4,0.22354,8e-05,15.67023]
[1712558222061,74.61,69845.771,29.4,0.22349,8e-05,15.66786]
[1712558223093,74.61,69845.0004,29.4,0.22343,8e-05,15.66531]
[1712558228886,74.61,69840.2873,29.4,0.22307,8e-05,15.64982]
[1712558233921,74.61,69846.3779,29.4,0.22353,8e-05,15.6696]
[1712558238955,74.61,69842.8179,29.4,0.22325,8e-05,15.65782]
[1712558243991,74.61,69843.9851,29.4,0.22334,8e-05,15.66156]
[1712558249025,74.61,69846.065,29.4,0.2235,8e-05,15.66822]
[1712558251206,74.61,69846.2524,29.4,0.22347,8e-05,15.66448]
[1712558253291,74.6,69850.7804,29.4,0.22381,8e-05,15.67921]
[1712558253430,74.6,69850.7804,29.4,0.22381,8e-05,15.67921]
[1712558253608,74.6,69856.1887,29.4,0.22422,8e-05,15.69681]
[1712558259096,74.6,69845.0519,29.4,0.22337,8e-05,15.66025]
[1712558265463,74.6,69846.0319,29.4,0.22344,8e-05,15.66326]
[1712558271180,74.6,69846.7963,29.4,0.22349,8e-05,15.66561]
[1712558276215,74.6,69847.0203,29.4,0.2235,8e-05,15.66619]
[1712558281253,74.6,69851.4088,29.4,0.22384,8e-05,15.68033]
[1712558286287,74.6,69849.6256,29.4,0.22369,8e-05,15.67431]
[1712558287527,74.6,69849.37,29.4,0.22367,8e-05,15.67343]
[1712558291531,74.59,69849.1029,29.4,0.22365,8e-05,15.67241]
[1712558293999,74.59,69849.0069,29.4,0.22364,8e-05,15.67202]
[1712558299380,74.59,69832.5069,29.4,0.22238,8e-05,15.61792]
[1712558300837,74.59,69833.4017,29.4,0.22245,8e-05,15.62087]
[1712558307435,74.6,69827.0823,29.4,0.22197,8e-05,15.60044]
[1712558311398,74.6,69826.6858,29.4,0.22195,8e-05,15.59927]
[1712558315267,74.6,69827.1045,29.4,0.22194,8e-05,15.59648]
[1712558315594,74.6,69826.8636,29.4,0.22192,8e-05,15.59578]
[1712558321534,74.6,69830.8291,29.4,0.22223,8e-05,15.60899]
[1712558326567,74.6,69829.9292,29.4,0.22217,8e-05,15.60619]
[1712558331609,74.6,69826.9458,29.4,0.22194,8e-05,15.59661]
[1712558336211,74.6,69826.2396,29.4,0.22189,8e-05,15.59448]
[1712558339490,74.6,69823.8544,29.4,0.22172,8e-05,15.58682]
[1712558344701,74.61,69825.3341,29.4,0.22184,8e-05,15.59197]
[1712558347233,74.61,69825.3388,29.4,0.22184,8e-05,15.59208]
[1712558347284,74.61,69825.3388,29.4,0.22184,8e-05,15.59208]
[1712558351904,74.61,69828.9462,29.4,0.22212,8e-05,15.60408]
[1712558357336,74.61,69824.295,29.4,0.22177,8e-05,15.58908]
[1712558360098,74.61,69825.9149,29.4,0.2219,8e-05,15.59453]
[1712558366294,74.61,69827.7082,29.4,0.22204,8e-05,15.60066]
[1712558371892,74.62,69826.6057,29.4,0.22192,8e-05,15.59299]
[1712558376926,74.62,69826.0341,29.4,0.22188,8e-05,15.59134]
[1712558377293,74.62,69826.0341,29.4,0.22188,8e-05,15.59134]
[1712558379741,74.62,69827.4136,29.4,0.22199,8e-05,15.596]
[1712558380924,74.62,69827.4136,29.4,0.22199,8e-05,15.596]
[1712558385989,74.62,69822.9093,29.4,0.22166,8e-05,15.58158]
[1712558387393,74.62,69822.7746,29.4,0.22165,8e-05,15.58119]
[1712558393042,74.62,69824.1154,29.4,0.22176,8e-05,15.58591]
[1712558399083,74.63,69824.9551,29.4,0.22183,8e-05,15.58896]
[1712558404117,74.63,69825.5343,29.4,0.22188,8e-05,15.59109]
[1712558405896,74.63,69825.4041,29.4,0.22187,8e-05,15.59071]
[1712558412463,74.63,69823.893,29.4,0.22177,8e-05,15.58614]
[1712558415946,74.63,69824.1581,29.4,0.22179,8e-05,15.58716]
[1712558418325,74.63,69824.2281,29.4,0.2218,8e-05,15.58749]
[1712558423334,74.64,69823.9079,29.4,0.22178,8e-05,15.58668]
[1712558423978,74.64,69823.9079,29.4,0.22178,8e-05,15.58668]
[1712558425006,74.64,69819.0594,29.4,0.22141,8e-05,15.57092]
[1712558430299,74.64,69813.3719,29.4,0.22099,8e-05,15.55271]
[1712558435335,74.64,69820.2253,29.4,0.22148,8e-05,15.57124]
[1712558440370,74.64,69815.5539,29.4,0.22113,8e-05,15.55628]
[1712558445405,74.65,69809.1663,29.4,0.22066,8e-05,15.5358]
[1712558450439,74.65,69805.6079,29.4,0.22041,8e-05,15.52481]
[1712558455475,74.66,69806.0423,29.4,0.22046,8e-05,15.52681]
[1712558455941,74.66,69806.0423,29.4,0.22046,8e-05,15.52681]
[1712558455970,74.66,69806.0423,29.4,0.22046,8e-05,15.52681]
[1712558456196,74.66,69806.0423,29.4,0.22046,8e-05,15.52681]
[1712558456238,74.66,69806.0423,29.4,0.22046,8e-05,15.52681]
[1712558456906,74.66,69806.239,29.4,0.22047,8e-05,15.52757]
[1712558459921,74.66,69799.6154,29.4,0.21998,8e-05,15.50622]
[1712558462291,74.66,69799.6312,29.4,0.21999,8e-05,15.50654]
[1712558462329,74.66,69799.6312,29.4,0.21999,8e-05,15.50654]
[1712558462393,74.66,69799.6312,29.4,0.21999,8e-05,15.50654]
[1712558462947,74.66,69799.6312,29.4,0.21999,8e-05,15.50654]
[1712558464179,74.67,69788.1798,29.4,0.21913,8e-05,15.46924]
[1712558464363,74.67,69788.1798,29.4,0.21913,8e-05,15.46924]
[1712558467828,74.67,69783.0601,29.4,0.21876,8e-05,15.45315]
[1712558469854,74.68,69769.5136,29.4,0.21775,8e-05,15.40899]
[1712558470855,74.68,69761.9032,29.4,0.21719,8e-05,15.38418]
[1712558478635,74.69,69777.4282,29.4,0.2184,8e-05,15.43715]
[1712558483671,74.7,69781.7483,29.4,0.21875,8e-05,15.45233]
[1712558488705,74.71,69784.543,29.4,0.21898,8e-05,15.46246]
[1712558493227,74.71,69783.6739,29.4,0.2189,8e-05,15.45603]
[1712558493236,74.71,69783.6739,29.4,0.2189,8e-05,15.45603]
[1712558498774,74.72,69782.9116,29.4,0.21886,8e-05,15.45463]
[1712558503810,74.73,69780.4574,29.4,0.2187,8e-05,15.4475]
[1712558508854,74.73,69779.1509,29.4,0.21863,8e-05,15.44418]
[1712558513881,74.74,69778.2357,29.4,0.21858,8e-05,15.44217]
[1712558520463,74.75,69777.0802,29.4,0.21853,8e-05,15.43956]
[1712558525965,74.76,69764.946,29.4,0.21764,8e-05,15.40089]
[1712558527224,74.76,69760.942,29.4,0.21735,8e-05,15.38797]
[1712558529473,74.76,69773.035,29.4,0.21827,8e-05,15.42822]
[1712558535027,74.77,69768.9485,29.4,0.21799,8e-05,15.41605]
[1712558540063,74.78,69765.7061,29.4,0.21778,8e-05,15.40653]
[1712558542136,74.79,69764.2228,29.4,0.21768,8e-05,15.40212]
[1712558548118,74.8,69764.1288,29.4,0.2177,8e-05,15.40323]
[1712558548164,74.8,69764.1288,29.4,0.2177,8e-05,15.40323]
[1712558549258,74.8,69763.9747,29.4,0.2177,8e-05,15.40296]
[1712558555178,74.81,69762.5704,29.4,0.21759,8e-05,15.39547]
[1712558558847,74.81,69762.6828,29.4,0.21761,8e-05,15.39655]
[1712558559490,74.82,69761.8988,29.4,0.21756,8e-05,15.39421]
[1712558562970,74.82,69758.0478,29.4,0.21729,8e-05,15.38229]
[1712558567158,74.83,69758.6239,29.4,0.21736,8e-05,15.3852]
[1712558567184,74.83,69758.6239,29.4,0.21736,8e-05,15.3852]
[1712558567352,74.83,69759.1603,29.4,0.2174,8e-05,15.38721]
[1712558567401,74.83,69759.1603,29.4,0.2174,8e-05,15.38721]
[1712558567417,74.83,69759.1603,29.4,0.2174,8e-05,15.38721]
[1712558569170,74.83,69757.1168,29.4,0.21725,8e-05,15.38044]
[1712558569192,74.83,69757.1168,29.4,0.21725,8e-05,15.38044]
[1712558569260,74.83,69757.1168,29.4,0.21725,8e-05,15.38044]
[1712558569300,74.83,69750.3758,29.4,0.21674,7e-05,15.35797]
[1712558569325,74.83,69750.3758,29.4,0.21674,7e-05,15.35797]
[1712558569460,74.83,69750.3758,29.4,0.21674,7e-05,15.35797]
[1712558569465,74.83,69750.3758,29.4,0.21674,7e-05,15.35797]
[1712558569478,74.83,69750.3758,29.4,0.21674,7e-05,15.35797]
[1712558569988,74.83,69750.3758,29.4,0.21674,7e-05,15.35797]
[1712558570001,74.83,69750.3758,29.4,0.21674,7e-05,15.35797]
[1712558570030,74.83,69750.3758,29.4,0.21674,7e-05,15.35797]
[1712558575308,74.84,69762.2987,29.4,0.21767,8e-05,15.39865]
[1712558580342,74.85,69761.7267,29.4,0.21765,8e-05,15.39795]
[1712558585377,74.86,69761.1404,29.4,0.21764,8e-05,15.39721]
[1712558590412,74.87,69761.0938,29.4,0.21766,8e-05,15.39822]
[1712558595447,74.87,69760.283,29.4,0.21763,8e-05,15.39671]
[1712558600370,74.88,69760.4336,29.4,0.21766,8e-05,15.39813]
[1712558600374,74.88,69760.4336,29.4,0.21766,8e-05,15.39813]
[1712558600386,74.88,69760.4336,29.4,0.21766,8e-05,15.39813]
[1712558605517,74.87,69758.8075,29.4,0.21751,8e-05,15.39169]
[1712558610553,74.86,69758.6221,29.4,0.21746,8e-05,15.38946]
[1712558615588,74.85,69759.2517,29.4,0.21743,8e-05,15.38563]
[1712558622463,74.83,69758.7944,29.4,0.21734,8e-05,15.38192]
[1712558628463,74.82,69759.9235,29.4,0.21738,8e-05,15.38377]
[1712558633587,74.81,69759.6582,29.4,0.21732,8e-05,15.38134]
[1712558633611,74.81,69759.6582,29.4,0.21732,8e-05,15.38134]
[1712558633632,74.81,69759.6582,29.4,0.21732,8e-05,15.38134]
[1712558634181,74.8,69759.8822,29.4,0.21733,8e-05,15.38177]
[1712558639756,74.82,69763.4438,29.4,0.21763,8e-05,15.39494]
[1712558644791,74.82,69763.2867,29.4,0.21765,8e-05,15.39561]
[1712558649826,74.83,69765.4441,29.4,0.21784,8e-05,15.40386]
[1712558655463,74.84,69764.4519,29.4,0.21779,8e-05,15.40175]
[1712558661463,74.85,69763.4891,29.4,0.21776,8e-05,15.39995]
[1712558666945,74.86,69763.4076,29.4,0.21778,8e-05,15.40107]
[1712558671979,74.87,69762.4827,29.4,0.2177,8e-05,15.39487]
[1712558679463,74.88,69762.1915,29.4,0.21772,8e-05,15.39553]
[1712558685077,74.89,69762.2516,29.4,0.21776,8e-05,15.39709]
[1712558691121,74.9,69761.717,29.4,0.21775,8e-05,15.39669]
[1712558696153,74.91,69761.4836,29.4,0.21776,8e-05,15.39705]
[1712558700571,74.92,69762.6456,29.4,0.21787,8e-05,15.40174]
[1712558701843,74.92,69763.1698,29.4,0.21791,8e-05,15.40367]
[1712558702122,74.92,69763.1698,29.4,0.21791,8e-05,15.40367]
[1712558707231,74.91,69756.0196,29.4,0.21734,8e-05,15.37882]
[1712558711530,74.9,69759.9742,29.4,0.21761,8e-05,15.39051]
[1712558711559,74.9,69759.9742,29.4,0.21761,8e-05,15.39051]
[1712558711582,74.9,69759.9742,29.4,0.21761,8e-05,15.39051]
[1712558717300,74.9,69769.9475,29.4,0.21837,8e-05,15.42395]
[1712558722336,74.91,69770.1242,29.4,0.21841,8e-05,15.4255]
[1712558727372,74.92,69770.0906,29.4,0.21843,8e-05,15.42633]
[1712558728118,74.92,69770.0906,29.4,0.21843,8e-05,15.42633]
[1712558728657,74.92,69770.334,29.4,0.21845,8e-05,15.42732]
[1712558730812,74.92,69771.2528,29.4,0.21853,8e-05,15.43071]
[1712558730992,74.92,69771.2528,29.4,0.21853,8e-05,15.43071]
[1712558737163,74.93,69775.2517,29.4,0.21882,8e-05,15.44053]
[1712558737669,74.93,69775.5715,29.4,0.21885,8e-05,15.44175]
[1712558737688,74.93,69775.5715,29.4,0.21885,8e-05,15.44175]
[1712558737718,74.93,69775.5715,29.4,0.21885,8e-05,15.44175]
[1712558737808,74.93,69775.5715,29.4,0.21885,8e-05,15.44175]
[1712558738534,74.93,69761.3013,29.4,0.21778,8e-05,15.39515]
[1712558744490,74.92,69747.9927,29.4,0.21673,7e-05,15.3494]
[1712558749304,74.91,69749.0478,29.4,0.21678,7e-05,15.35152]
[1712558750007,74.91,69749.159,29.4,0.21678,7e-05,15.35154]
[1712558755568,74.89,69744.0449,29.4,0.21635,7e-05,15.33281]
[1712558760602,74.88,69746.7918,29.4,0.21651,7e-05,15.34025]
[1712558765002,74.87,69751.1609,29.4,0.21681,7e-05,15.35332]
[1712558770672,74.85,69763.4825,29.4,0.21768,8e-05,15.39166]
[1712558773206,74.85,69763.0933,29.4,0.21763,8e-05,15.38964]
[1712558774836,74.84,69764.9582,29.4,0.21775,8e-05,15.39502]
[1712558774982,74.84,69764.9582,29.4,0.21775,8e-05,15.39502]
[1712558775355,74.84,69764.9582,29.4,0.21775,8e-05,15.39502]
[1712558775391,74.84,69764.9582,29.4,0.21775,8e-05,15.39502]
[1712558775406,74.84,69764.9582,29.4,0.21775,8e-05,15.39502]
[1712558776005,74.84,69765.4489,29.4,0.21778,8e-05,15.39625]
[1712558776238,74.84,69765.4489,29.4,0.21778,8e-05,15.39625]
[1712558776371,74.84,69765.4489,29.4,0.21778,8e-05,15.39625]
[1712558781749,74.85,69774.2908,29.4,0.21848,8e-05,15.42651]
[1712558786785,74.86,69775.8025,29.4,0.21862,8e-05,15.43264]
[1712558791819,74.87,69775.1955,29.4,0.21856,8e-05,15.42729]
[1712558792454,74.87,69775.1955,29.4,0.21856,8e-05,15.42729]
[1712558797862,74.87,69783.6526,29.4,0.21922,8e-05,15.4561]
[1712558798193,74.87,69783.6526,29.4,0.21922,8e-05,15.4561]
[1712558803904,74.88,69802.7263,29.4,0.22068,8e-05,15.51927]
[1712558803934,74.88,69802.7263,29.4,0.22068,8e-05,15.51927]
[1712558805163,74.88,69806.1359,29.4,0.22094,8e-05,15.5305]
[1712558810952,74.88,69807.4704,29.4,0.22105,8e-05,15.53528]
[1712558815988,74.88,69813.7651,29.4,0.22153,8e-05,15.55616]
[1712558817418,74.88,69813.4283,29.4,0.22151,8e-05,15.5551]
[1712558817718,74.88,69813.4283,29.4,0.22151,8e-05,15.5551]
[1712558823038,74.89,69822.1971,29.4,0.22218,8e-05,15.58386]
[1712558825896,74.89,69822.7379,29.4,0.22222,8e-05,15.58565]
[1712558826047,74.89,69822.7379,29.4,0.22222,8e-05,15.58565]
[1712558826076,74.89,69822.7379,29.4,0.22222,8e-05,15.58565]
[1712558826717,74.89,69822.7379,29.4,0.22222,8e-05,15.58565]
[1712558827114,74.89,69822.6008,29.4,0.22221,8e-05,15.58521]
[1712558827250,74.89,69822.6008,29.4,0.22221,8e-05,15.58521]
[1712558827341,74.89,69822.6008,29.4,0.22221,8e-05,15.58521]
[1712558827353,74.89,69822.6008,29.4,0.22221,8e-05,15.58521]
[1712558827762,74.89,69822.6008,29.4,0.22221,8e-05,15.58521]
[1712558828074,74.89,69801.9463,29.4,0.22065,8e-05,15.5179]
[1712558830606,74.89,69799.8898,29.4,0.2205,8e-05,15.51135]
[1712558831867,74.89,69798.0741,29.4,0.22036,8e-05,15.50551]
[1712558832403,74.89,69804.4601,29.4,0.22085,8e-05,15.52648]
[1712558833212,74.89,69790.3005,29.4,0.21978,8e-05,15.48026]
[1712558833974,74.89,69790.3005,29.4,0.21978,8e-05,15.48026]
[1712558834265,74.89,69782.9198,29.4,0.21923,8e-05,15.45623]
[1712558834672,74.89,69782.9198,29.4,0.21923,8e-05,15.45623]
[1712558840158,74.9,69805.604,29.4,0.22095,8e-05,15.53102]
[1712558842761,74.9,69808.6446,29.4,0.22119,8e-05,15.54109]
[1712558843801,74.9,69811.8444,29.4,0.22143,8e-05,15.5516]
[1712558843810,74.9,69811.8444,29.4,0.22143,8e-05,15.5516]
[1712558843854,74.9,69811.8444,29.4,0.22143,8e-05,15.5516]
[1712558847046,74.9,69814.0224,29.4,0.2216,8e-05,15.55885]
[1712558850219,74.9,69816.7289,29.4,0.22181,8e-05,15.56778]
[1712558850450,74.9,69816.7426,29.4,0.22181,8e-05,15.56786]
[1712558854816,74.9,69816.2427,29.4,0.22173,8e-05,15.56206]
[1712558854923,74.9,69816.2427,29.4,0.22173,8e-05,15.56206]
[1712558857699,74.9,69829.644,29.4,0.22275,8e-05,15.60579]
[1712558860358,74.9,69831.9801,29.4,0.22293,8e-05,15.61336]
[1712558860517,74.9,69831.9801,29.4,0.22293,8e-05,15.61336]
[1712558863999,74.9,69831.7804,29.4,0.22291,8e-05,15.61265]
[1712558864937,74.9,69833.3255,29.4,0.22303,8e-05,15.61766]
[1712558865344,74.9,69834.2404,29.4,0.2231,8e-05,15.62061]
[1712558867801,74.9,69834.4125,29.4,0.22311,8e-05,15.62111]
[1712558867804,74.9,69834.4125,29.4,0.22311,8e-05,15.62111]
[1712558867848,74.9,69834.4125,29.4,0.22311,8e-05,15.62111]
[1712558868350,74.9,69834.4125,29.4,0.22311,8e-05,15.62111]
[1712558868395,74.9,69835.2486,29.4,0.22317,8e-05,15.6238]
[1712558869224,74.9,69835.2486,29.4,0.22317,8e-05,15.6238]
[1712558869315,74.9,69835.2486,29.4,0.22317,8e-05,15.6238]
[1712558869341,74.9,69835.2486,29.4,0.22317,8e-05,15.6238]
[1712558869366,74.9,69802.7795,29.4,0.22071,8e-05,15.51787]
[1712558872732,74.9,69815.5294,29.4,0.22168,8e-05,15.55967]
[1712558872810,74.9,69815.5294,29.4,0.22168,8e-05,15.55967]
[1712558873585,74.9,69814.6106,29.4,0.22161,8e-05,15.55671]
[1712558873587,74.9,69814.6106,29.4,0.22161,8e-05,15.55671]
[1712558873736,74.9,69814.6106,29.4,0.22161,8e-05,15.55671]
[1712558873765,74.9,69814.6106,29.4,0.22161,8e-05,15.55671]
[1712558873834,74.9,69814.6106,29.4,0.22161,8e-05,15.55671]
[1712558873921,74.9,69814.6106,29.4,0.22161,8e-05,15.55671]
[1712558874582,74.9,69800.2018,29.4,0.22052,8e-05,15.5097]
[1712558874744,74.9,69800.2018,29.4,0.22052,8e-05,15.5097]
[1712558875409,74.9,69757.7906,29.4,0.21732,8e-05,15.37056]
[1712558876967,74.9,69765.7731,29.4,0.21792,8e-05,15.39671]
[1712558882459,74.9,69768.5355,29.4,0.21811,8e-05,15.40528]
[1712558882809,74.9,69768.5355,29.4,0.21811,8e-05,15.40528]
[1712558885274,74.89,69771.2635,29.4,0.21831,8e-05,15.41388]
[1712558885309,74.89,69771.2635,29.4,0.21831,8e-05,15.41388]
[1712558885336,74.89,69771.2635,29.4,0.21831,8e-05,15.41388]
[1712558885580,74.89,69775.025,29.4,0.21859,8e-05,15.42595]
[1712558885582,74.89,69775.025,29.4,0.21859,8e-05,15.42595]
[1712558891519,74.88,69781.6753,29.4,0.21904,8e-05,15.44598]
[1712558894464,74.87,69782.9069,29.4,0.21912,8e-05,15.44941]
[1712558896040,74.87,69785.0885,29.4,0.21927,8e-05,15.45571]
[1712558897252,74.86,69783.7841,29.4,0.21916,8e-05,15.45102]
[1712558897273,74.86,69783.7841,29.4,0.21916,8e-05,15.45102]
[1712558897332,74.86,69783.7841,29.4,0.21916,8e-05,15.45102]
[1712558897394,74.86,69783.7841,29.4,0.21916,8e-05,15.45102]
[1712558899735,74.86,69790.3499,29.4,0.21965,8e-05,15.4724]
[1712558899741,74.86,69790.3499,29.4,0.21965,8e-05,15.4724]
[1712558905618,74.87,69790.3536,29.4,0.21967,8e-05,15.47324]
[1712558906622,74.87,69790.3536,29.4,0.21967,8e-05,15.47324]
[1712558912093,74.87,69792.2269,29.4,0.21983,8e-05,15.48004]
[1712558918709,74.88,69792.0884,29.4,0.2198,8e-05,15.47633]
[1712558921025,74.88,69791.0676,29.4,0.21973,8e-05,15.47325]
[1712558922988,74.89,69791.0521,29.4,0.21974,8e-05,15.47347]
[1712558924067,74.89,69791.0368,29.4,0.21974,8e-05,15.47355]
[1712558929786,74.89,69799.6499,29.4,0.22041,8e-05,15.50241]
[1712558937463,74.9,69799.2198,29.4,0.22039,8e-05,15.50181]
[1712558942878,74.9,69800.2181,29.4,0.22048,8e-05,15.50556]
[1712558947913,74.91,69805.2696,29.4,0.22088,8e-05,15.52255]
[1712558952948,74.91,69807.6359,29.4,0.22106,8e-05,15.53064]
[1712558957983,74.91,69808.3015,29.4,0.22112,8e-05,15.53315]
[1712558963017,74.91,69807.872,29.4,0.2211,8e-05,15.53207]
[1712558968053,74.91,69813.2058,29.4,0.22151,8e-05,15.54974]
[1712558970160,74.92,69813.0028,29.4,0.2215,8e-05,15.54917]
[1712558971208,74.92,69812.7014,29.4,0.22143,8e-05,15.54393]
[1712558977116,74.92,69814.7211,29.4,0.22159,8e-05,15.5509]
[1712558982463,74.92,69814.9931,29.4,0.22162,8e-05,15.55199]
[1712558988192,74.92,69815.0254,29.4,0.22163,8e-05,15.55233]
[1712558993229,74.92,69814.7244,29.4,0.22161,8e-05,15.55155]
[1712558998264,74.93,69815.4529,29.4,0.22167,8e-05,15.55412]
[1712559003300,74.93,69817.9713,29.4,0.22187,8e-05,15.56251]
[1712559008334,74.93,69818.0237,29.4,0.22187,8e-05,15.56283]
[1712559013369,74.93,69820.0811,29.4,0.22203,8e-05,15.56968]
[1712559018405,74.93,69820.1866,29.4,0.22204,8e-05,15.57012]
[1712559022385,74.93,69824.311,29.4,0.22236,8e-05,15.5836]
[1712559022613,74.93,69825.136,29.4,0.22242,8e-05,15.58629]
[1712559022645,74.93,69825.136,29.4,0.22242,8e-05,15.58629]
[1712559022934,74.93,69825.136,29.4,0.22242,8e-05,15.58629]
[1712559022952,74.93,69825.136,29.4,0.22242,8e-05,15.58629]
[1712559023268,74.93,69825.136,29.4,0.22242,8e-05,15.58629]
[1712559023315,74.93,69825.136,29.4,0.22242,8e-05,15.58629]
[1712559023617,74.93,69825.136,29.4,0.22242,8e-05,15.58629]
[1712559024028,74.93,69825.136,29.4,0.22242,8e-05,15.58629]
[1712559024446,74.93,69775.0728,29.4,0.21862,8e-05,15.42204]
[1712559025763,74.92,69772.5967,29.4,0.21842,8e-05,15.41351]
[1712559027431,74.92,69774.6315,29.4,0.21857,8e-05,15.41977]
[1712559028616,74.91,69776.9053,29.4,0.21872,8e-05,15.42638]
[1712559029832,74.91,69775.0696,29.4,0.21857,8e-05,15.41994]
[1712559030093,74.91,69775.0696,29.4,0.21857,8e-05,15.41994]
[1712559035523,74.89,69782.2493,29.4,0.21901,8e-05,15.43668]
[1712559040559,74.88,69780.4708,29.4,0.21882,8e-05,15.42873]
[1712559045593,74.86,69786.1622,29.4,0.2192,8e-05,15.44523]
[1712559046005,74.86,69786.1622,29.4,0.2192,8e-05,15.44523]
[1712559048597,74.85,69785.186,29.4,0.21909,8e-05,15.44073]
[1712559053649,74.83,69782.8449,29.4,0.21886,8e-05,15.43094]
[1712559053928,74.83,69782.8449,29.4,0.21886,8e-05,15.43094]
[1712559056388,74.83,69781.7547,29.4,0.21876,8e-05,15.42653]
[1712559056659,74.83,69781.7547,29.4,0.21876,8e-05,15.42653]
[1712559061980,74.81,69777.8003,29.4,0.2184,8e-05,15.41114]
[1712559067747,74.79,69769.5925,29.4,0.21773,8e-05,15.38198]
[1712559069958,74.79,69754.919,29.4,0.21661,8e-05,15.33303]
[1712559070287,74.79,69754.919,29.4,0.21661,8e-05,15.33303]
[1712559072863,74.78,69755.0459,29.4,0.2166,8e-05,15.33252]
[1712559073647,74.78,69755.0459,29.4,0.2166,8e-05,15.33252]
[1712559073745,74.78,69755.0459,29.4,0.2166,8e-05,15.33252]
[1712559074960,74.78,69755.3718,29.4,0.21661,8e-05,15.33297]
[1712559080840,74.76,69761.8612,29.4,0.21705,8e-05,15.35245]
[1712559085874,74.75,69763.0662,29.4,0.2171,8e-05,15.35477]
[1712559090909,74.74,69766.1965,29.4,0.21729,8e-05,15.36339]
[1712559092638,74.74,69766.9725,29.4,0.2173,8e-05,15.3613]
[1712559093703,74.73,69767.789,29.4,0.21734,8e-05,15.36331]
[1712559094141,74.73,69767.789,29.4,0.21734,8e-05,15.36331]
[1712559094334,74.73,69767.789,29.4,0.21734,8e-05,15.36331]
[1712559094403,74.73,69767.789,29.4,0.21734,8e-05,15.36331]
[1712559094610,74.73,69767.789,29.4,0.21734,8e-05,15.36331]
[1712559094921,74.73,69767.789,29.4,0.21734,8e-05,15.36331]
[1712559099973,74.71,69774.4546,29.4,0.21779,8e-05,15.38313]
[1712559104408,74.7,69778.0633,29.4,0.21803,8e-05,15.39356]
[1712559110043,74.69,69791.2871,29.4,0.21897,8e-05,15.43474]
[1712559112655,74.68,69792.7445,29.4,0.21906,8e-05,15.43871]
[1712559112697,74.68,69792.7445,29.4,0.21906,8e-05,15.43871]
[1712559114463,74.67,69770.7962,29.4,0.21738,8e-05,15.3653]
[1712559120113,74.66,69766.316,29.4,0.217,8e-05,15.34897]
[1712559120911,74.66,69764.7908,29.4,0.21688,8e-05,15.34363]
[1712559120951,74.66,69764.7908,29.4,0.21688,8e-05,15.34363]
[1712559126156,74.64,69766.2904,29.4,0.21695,8e-05,15.34672]
[1712559131189,74.63,69767.4903,29.4,0.217,8e-05,15.34915]
[1712559136226,74.62,69773.0734,29.4,0.21738,8e-05,15.36592]
[1712559141259,74.61,69768.9344,29.4,0.21703,8e-05,15.3507]
[1712559146028,74.6,69771.1712,29.4,0.21717,8e-05,15.35681]
[1712559147144,74.6,69771.0963,29.4,0.21715,8e-05,15.35625]
[1712559152337,74.58,69768.2415,29.4,0.21685,8e-05,15.34068]
[1712559157373,74.57,69768.7965,29.4,0.21686,8e-05,15.34102]
[1712559162408,74.56,69768.5682,29.4,0.2168,8e-05,15.3388]
[1712559167442,74.55,69769.4244,29.4,0.21683,8e-05,15.34015]
[1712559172477,74.54,69771.4551,29.4,0.21695,8e-05,15.34536]
[1712559177512,74.53,69771.3348,29.4,0.2169,8e-05,15.34348]
[1712559182555,74.52,69772.0554,29.4,0.21692,8e-05,15.34439]
[1712559187590,74.51,69772.3555,29.4,0.21691,8e-05,15.34392]
[1712559193633,74.49,69771.0014,29.4,0.21677,8e-05,15.33772]
[1712559198667,74.48,69772.5576,29.4,0.21685,8e-05,15.34144]
[1712559203702,74.47,69775.5085,29.4,0.21704,8e-05,15.34975]
[1712559208738,74.46,69779.2151,29.4,0.21728,8e-05,15.36051]
[1712559209973,74.46,69779.3402,29.4,0.21728,8e-05,15.36062]
[1712559210303,74.46,69779.3402,29.4,0.21728,8e-05,15.36062]
[1712559217519,74.44,69794.5015,29.4,0.21833,8e-05,15.40406]
[1712559220878,74.43,69793.7494,29.4,0.21824,8e-05,15.40018]
[1712559220908,74.43,69793.7494,29.4,0.21824,8e-05,15.40018]
[1712559221178,74.43,69793.7494,29.4,0.21824,8e-05,15.40018]
[1712559221363,74.43,69793.7494,29.4,0.21824,8e-05,15.40018]
[1712559221762,74.43,69793.7494,29.4,0.21824,8e-05,15.40018]
[1712559222593,74.43,69800.3133,29.4,0.21873,8e-05,15.42175]
[1712559226896,74.43,69803.9974,29.4,0.21901,8e-05,15.43364]
[1712559233914,74.42,69806.5087,29.4,0.21918,8e-05,15.44142]
[1712559238949,74.42,69805.19,29.4,0.21907,8e-05,15.43669]
[1712559243983,74.42,69805.297,29.4,0.21907,8e-05,15.43667]
[1712559244472,74.42,69805.297,29.4,0.21907,8e-05,15.43667]
[1712559250985,74.41,69823.6654,29.4,0.22045,8e-05,15.49647]
[1712559256074,74.41,69832.8343,29.4,0.22115,8e-05,15.52658]
[1712559261028,74.41,69847.632,29.4,0.22228,8e-05,15.57509]
[1712559266117,74.41,69848.7025,29.4,0.22234,8e-05,15.57766]
[1712559271176,74.4,69846.333,29.4,0.22208,8e-05,15.56427]
[1712559276210,74.39,69846.8698,29.4,0.2221,8e-05,15.56499]
[1712559281246,74.38,69851.8226,29.4,0.22244,8e-05,15.57991]
[1712559286280,74.37,69850.1234,29.4,0.22229,8e-05,15.57345]
[1712559286917,74.37,69850.1234,29.4,0.22229,8e-05,15.57345]
[1712559292322,74.36,69852.5656,29.4,0.22244,8e-05,15.57991]
[1712559293086,74.36,69852.5656,29.4,0.22244,8e-05,15.57991]
[1712559298365,74.35,69847.9854,29.4,0.22206,8e-05,15.5636]
[1712559301798,74.34,69853.4087,29.4,0.22246,8e-05,15.5808]
[1712559301894,74.34,69853.4087,29.4,0.22246,8e-05,15.5808]
[1712559302183,74.34,69853.4087,29.4,0.22246,8e-05,15.5808]
[1712559302766,74.34,69853.4087,29.4,0.22246,8e-05,15.5808]
[1712559305580,74.34,69866.8281,29.4,0.22348,8e-05,15.62464]
[1712559306005,74.34,69866.8281,29.4,0.22348,8e-05,15.62464]
[1712559306460,74.34,69866.8281,29.4,0.22348,8e-05,15.62464]
[1712559308272,74.34,69881.1796,29.4,0.22458,8e-05,15.67165]
[1712559308278,74.34,69881.1796,29.4,0.22458,8e-05,15.67165]
[1712559310890,74.34,69881.2902,29.4,0.22459,8e-05,15.67192]
[1712559311738,74.34,69881.3504,29.4,0.22459,8e-05,15.67209]
[1712559317501,74.34,69884.5353,29.4,0.22483,8e-05,15.68227]
[1712559320054,74.34,69883.6949,29.4,0.22477,8e-05,15.67944]
[1712559325556,74.34,69883.7995,29.4,0.22477,8e-05,15.67956]
[1712559325583,74.34,69883.7995,29.4,0.22477,8e-05,15.67956]
[1712559331598,74.34,69877.9468,29.4,0.22427,8e-05,15.65597]
[1712559336633,74.34,69880.0289,29.4,0.22443,8e-05,15.6627]
[1712559338306,74.34,69880.2991,29.4,0.22445,8e-05,15.66356]
[1712559338398,74.34,69880.2991,29.4,0.22445,8e-05,15.66356]
[1712559338580,74.34,69880.2991,29.4,0.22445,8e-05,15.66356]
[1712559340662,74.34,69858.5853,29.4,0.22278,8e-05,15.59242]
[1712559344900,74.34,69859.1853,29.4,0.22284,8e-05,15.5946]
[1712559348745,74.34,69887.6126,29.4,0.22502,8e-05,15.68773]
[1712559354769,74.34,69875.533,29.4,0.22409,8e-05,15.64816]
[1712559359807,74.34,69879.1104,29.4,0.22436,8e-05,15.65982]
[1712559360746,74.34,69875.7156,29.4,0.2241,8e-05,15.64869]
[1712559360797,74.34,69875.7156,29.4,0.2241,8e-05,15.64869]
[1712559365717,74.33,69860.8975,29.4,0.22294,8e-05,15.59913]
[1712559370847,74.32,69875.1172,29.4,0.224,8e-05,15.64442]
[1712559373274,74.32,69876.8883,29.4,0.22413,8e-05,15.64991]
[1712559374299,74.32,69866.4677,29.4,0.22333,8e-05,15.61577]
[1712559376307,74.32,69868.4979,29.4,0.22348,8e-05,15.62246]
[1712559381959,74.32,69874.8799,29.4,0.22398,8e-05,15.64347]
[1712559386993,74.32,69875.8973,29.4,0.22405,8e-05,15.64681]
[1712559392031,74.32,69873.313,29.4,0.22382,8e-05,15.63407]
[1712559398073,74.32,69874.1864,29.4,0.22388,8e-05,15.63699]
[1712559400463,74.32,69874.1573,29.4,0.22388,8e-05,15.6369]
[1712559402702,74.32,69874.2887,29.4,0.22389,8e-05,15.63735]
[1712559406296,74.32,69872.6649,29.4,0.22377,8e-05,15.63205]
[1712559412169,74.32,69874.776,29.4,0.22393,8e-05,15.63902]
[1712559413074,74.32,69874.776,29.4,0.22393,8e-05,15.63902]
[1712559413185,74.32,69874.6763,29.4,0.22392,8e-05,15.6387]
[1712559414819,74.32,69867.3459,29.4,0.22336,8e-05,15.61465]
[1712559420226,74.32,69876.272,29.4,0.22405,8e-05,15.64396]
[1712559425261,74.32,69878.4304,29.4,0.22421,8e-05,15.65099]
[1712559430295,74.32,69873.8497,29.4,0.22386,8e-05,15.63597]
[1712559435331,74.32,69871.9777,29.4,0.22372,8e-05,15.62989]
[1712559440372,74.32,69871.8208,29.4,0.22371,8e-05,15.62944]
[1712559444103,74.32,69872.5355,29.4,0.22376,8e-05,15.63183]
[1712559446839,74.32,69868.3598,29.4,0.22344,8e-05,15.61813]
[1712559448718,74.32,69873.8528,29.4,0.22387,8e-05,15.63618]
[1712559452091,74.32,69870.4059,29.4,0.22356,8e-05,15.62055]
[1712559457486,74.32,69873.2508,29.4,0.22378,8e-05,15.62997]
[1712559459205,74.32,69873.2749,29.4,0.22378,8e-05,15.63006]
[1712559465463,74.32,69870.655,29.4,0.22358,8e-05,15.62141]
[1712559470576,74.32,69867.6127,29.4,0.22334,8e-05,15.61142]
[1712559475611,74.32,69865.742,29.4,0.2232,8e-05,15.60533]
[1712559480647,74.32,69864.5274,29.4,0.22311,8e-05,15.60141]
[1712559484365,74.32,69866.1277,29.4,0.22323,8e-05,15.6067]
[1712559489710,74.32,69870.2853,29.4,0.22356,8e-05,15.62047]
[1712559491015,74.32,69870.1148,29.4,0.22354,8e-05,15.61993]
[1712559496758,74.32,69867.4777,29.4,0.22334,8e-05,15.61129]
[1712559501796,74.32,69868.2566,29.4,0.2234,8e-05,15.61387]
[1712559504125,74.32,69869.226,29.4,0.22348,8e-05,15.61705]
[1712559508963,74.32,69870.0386,29.4,0.22354,8e-05,15.61983]
[1712559511881,74.32,69870.0421,29.4,0.2235,8e-05,15.61553]
[1712559517907,74.32,69873.1928,29.4,0.22375,8e-05,15.62596]
[1712559522940,74.33,69872.5091,29.4,0.2237,8e-05,15.62381]
[1712559526961,74.33,69871.277,29.4,0.2236,8e-05,15.61983]
[1712559529890,74.33,69870.5903,29.4,0.22355,8e-05,15.61758]
[1712559537464,74.31,69869.0577,29.4,0.22339,8e-05,15.61075]
[1712559543082,74.3,69869.1611,29.4,0.22336,8e-05,15.60957]
[1712559546509,74.29,69867.1354,29.4,0.22318,8e-05,15.60217]
[1712559547034,74.29,69867.1354,29.4,0.22318,8e-05,15.60217]
[1712559552144,74.29,69879.3037,29.4,0.22412,8e-05,15.64199]
[1712559557179,74.29,69879.7734,29.4,0.22415,8e-05,15.64353]
[1712559562214,74.29,69878.933,29.4,0.22409,8e-05,15.64077]
[1712559565304,74.29,69878.4976,29.4,0.22405,8e-05,15.63934]
[1712559566797,74.29,69878.4976,29.4,0.22405,8e-05,15.63934]
[1712559572284,74.29,69880.4765,29.4,0.22416,8e-05,15.64148]
[1712559573307,74.29,69880.3613,29.4,0.22415,8e-05,15.6411]
[1712559573496,74.29,69880.3613,29.4,0.22415,8e-05,15.6411]
[1712559579333,74.29,69888.3128,29.4,0.22476,8e-05,15.66705]
[1712559584367,74.29,69886.0784,29.4,0.22459,8e-05,15.65962]
[1712559589403,74.29,69888.3487,29.4,0.22476,8e-05,15.66693]
[1712559594439,74.29,69888.0888,29.4,0.22474,8e-05,15.66594]
[1712559600463,74.29,69887.0987,29.4,0.22466,8e-05,15.66255]
[1712559605515,74.29,69887.02,29.4,0.22465,8e-05,15.66218]
[1712559610551,74.29,69887.6866,29.4,0.2247,8e-05,15.66426]
[1712559615585,74.29,69885.9935,29.4,0.22456,8e-05,15.65862]
[1712559620621,74.29,69884.2158,29.4,0.22442,8e-05,15.65271]
[1712559625656,74.29,69885.4592,29.4,0.22452,8e-05,15.65672]
[1712559630691,74.28,69884.5167,29.4,0.22444,8e-05,15.65355]
[1712559634205,74.28,69884.936,29.4,0.22444,8e-05,15.6506]
[1712559634611,74.28,69884.936,29.4,0.22444,8e-05,15.6506]
[1712559634617,74.28,69884.936,29.4,0.22444,8e-05,15.6506]
[1712559640760,74.28,69887.6178,29.4,0.22464,8e-05,15.65929]
[1712559645796,74.28,69886.0795,29.4,0.22452,8e-05,15.65416]
[1712559650832,74.28,69887.1315,29.4,0.2246,8e-05,15.65752]
[1712559655866,74.28,69890.2128,29.4,0.22483,8e-05,15.66749]
[1712559658975,74.28,69890.4952,29.4,0.22485,8e-05,15.66832]
[1712559659080,74.28,69890.4952,29.4,0.22485,8e-05,15.66832]
[1712559659180,74.28,69890.4952,29.4,0.22485,8e-05,15.66832]
[1712559660322,74.28,69892.8293,29.4,0.22503,8e-05,15.67593]
[1712559661908,74.28,69912.3406,29.4,0.22654,8e-05,15.73953]
[1712559666944,74.27,69913.168,29.4,0.22659,8e-05,15.74171]
[1712559670719,74.27,69913.4972,29.4,0.2266,8e-05,15.74246]
[1712559671995,74.27,69917.5569,29.4,0.22691,8e-05,15.75548]
[1712559672136,74.27,69917.5569,29.4,0.22691,8e-05,15.75548]
[1712559675808,74.27,69924.4341,29.4,0.22744,8e-05,15.77752]
[1712559677778,74.26,69931.0655,29.4,0.22794,8e-05,15.79882]
[1712559677824,74.26,69931.0655,29.4,0.22794,8e-05,15.79882]
[1712559683059,74.26,69927.4215,29.4,0.22764,8e-05,15.78596]
[1712559687883,74.25,69929.123,29.4,0.22775,8e-05,15.79088]
[1712559690204,74.25,69929.2787,29.4,0.22775,8e-05,15.79091]
[1712559690468,74.25,69929.2787,29.4,0.22775,8e-05,15.79091]
[1712559690606,74.25,69929.2787,29.4,0.22775,8e-05,15.79091]
[1712559696150,74.24,69929.555,29.4,0.22771,8e-05,15.78659]
[1712559696512,74.24,69929.555,29.4,0.22771,8e-05,15.78659]
[1712559702193,74.23,69930.5206,29.4,0.22776,8e-05,15.78881]
[1712559704291,74.23,69930.3357,29.4,0.22774,8e-05,15.7879]
[1712559704321,74.23,69930.3357,29.4,0.22774,8e-05,15.7879]
[1712559705049,74.23,69930.3357,29.4,0.22774,8e-05,15.7879]
[1712559705133,74.23,69930.3357,29.4,0.22774,8e-05,15.7879]
[1712559705208,74.23,69930.3357,29.4,0.22774,8e-05,15.7879]
[1712559705561,74.23,69929.7407,29.4,0.22769,8e-05,15.78581]
[1712559705636,74.23,69929.7407,29.4,0.22769,8e-05,15.78581]
[1712559705661,74.23,69929.7407,29.4,0.22769,8e-05,15.78581]
[1712559705690,74.23,69929.7407,29.4,0.22769,8e-05,15.78581]
[1712559706213,74.23,69929.7407,29.4,0.22769,8e-05,15.78581]
[1712559706259,74.23,69929.7407,29.4,0.22769,8e-05,15.78581]
[1712559706641,74.23,69929.7407,29.4,0.22769,8e-05,15.78581]
[1712559708098,74.23,69947.1329,29.4,0.22905,8e-05,15.84266]
[1712559711348,74.23,69943.2914,29.4,0.22873,8e-05,15.82961]
[1712559716236,74.22,69948.9756,29.4,0.22916,8e-05,15.84729]
[1712559716266,74.22,69948.9756,29.4,0.22916,8e-05,15.84729]
[1712559721117,74.21,69949.2492,29.4,0.22915,8e-05,15.84712]
[1712559721657,74.21,69948.1997,29.4,0.22906,8e-05,15.8435]
[1712559727359,74.21,69951.4369,29.4,0.22932,8e-05,15.85435]
[1712559730121,74.21,69955.2934,29.4,0.22963,8e-05,15.86705]
[1712559731075,74.21,69956.2798,29.4,0.22971,8e-05,15.8703]
[1712559731112,74.21,69956.2798,29.4,0.22971,8e-05,15.8703]
[1712559731458,74.21,69956.5261,29.4,0.22973,8e-05,15.87114]
[1712559732727,74.22,69960.6474,29.4,0.23005,8e-05,15.88457]
[1712559733874,74.22,69963.4932,29.4,0.23027,8e-05,15.89383]
[1712559733912,74.22,69963.4932,29.4,0.23027,8e-05,15.89383]
[1712559734139,74.22,69963.4932,29.4,0.23027,8e-05,15.89383]
[1712559734178,74.22,69963.4932,29.4,0.23027,8e-05,15.89383]
[1712559734505,74.22,69967.4337,29.4,0.23058,8e-05,15.90663]
[1712559735121,74.22,69967.4337,29.4,0.23058,8e-05,15.90663]
[1712559735423,74.21,69988.4837,29.4,0.23223,8e-05,15.97481]
[1712559735491,74.21,69988.4837,29.4,0.23223,8e-05,15.97481]
[1712559736501,74.21,70002.8597,29.4,0.23336,8e-05,16.02118]
[1712559738570,74.21,69998.7202,29.4,0.23303,8e-05,16.00761]
[1712559739745,74.21,70001.1659,29.4,0.23322,8e-05,16.0154]
[1712559740132,74.21,70001.1659,29.4,0.23322,8e-05,16.0154]
[1712559740274,74.21,70001.1659,29.4,0.23322,8e-05,16.0154]
[1712559745496,74.21,70002.1672,29.4,0.23328,8e-05,16.01793]
[1712559746961,74.2,70001.6619,29.4,0.23324,8e-05,16.01619]
[1712559749248,74.2,70002.457,29.4,0.23329,8e-05,16.01853]
[1712559752452,74.2,69998.6128,29.4,0.23294,8e-05,16.0015]
[1712559752503,74.2,69998.6128,29.4,0.23294,8e-05,16.0015]
[1712559757579,74.2,70005.9336,29.4,0.23352,8e-05,16.0253]
[1712559762553,74.2,70007.7627,29.4,0.23367,8e-05,16.03135]
[1712559766817,74.2,70008.0521,29.4,0.23369,8e-05,16.03206]
[1712559773691,74.19,70004.4434,29.4,0.23338,8e-05,16.01965]
[1712559778728,74.19,70001.4354,29.4,0.23313,8e-05,16.00938]
[1712559780200,74.19,69999.1161,29.4,0.23295,8e-05,16.00178]
[1712559785778,74.19,70009.9992,29.4,0.23381,8e-05,16.03702]
[1712559789805,74.19,69991.4364,29.4,0.23235,8e-05,15.97716]
[1712559790249,74.19,69991.4364,29.4,0.23235,8e-05,15.97716]
[1712559795847,74.19,70010.7629,29.4,0.23386,8e-05,16.0392]
[1712559796072,74.19,70010.7629,29.4,0.23386,8e-05,16.0392]
[1712559800299,74.18,70017.3733,29.4,0.23436,8e-05,16.05991]
[1712559803573,74.18,70019.0089,29.4,0.23449,8e-05,16.06517]
[1712559805996,74.18,70013.5052,29.4,0.23406,8e-05,16.04736]
[1712559809073,74.18,70018.4825,29.4,0.23445,8e-05,16.06344]
[1712559809100,74.18,70018.4825,29.4,0.23445,8e-05,16.06344]
[1712559810241,74.18,70020.3562,29.4,0.2346,8e-05,16.06958]
[1712559811067,74.18,70020.6199,29.4,0.23462,8e-05,16.0705]
[1712559811092,74.18,70020.6199,29.4,0.23462,8e-05,16.0705]
[1712559816993,74.19,70025.3992,29.4,0.23498,8e-05,16.08221]
[1712559819302,74.19,70028.4413,29.4,0.23522,8e-05,16.09216]
[1712559819709,74.19,70028.4413,29.4,0.23522,8e-05,16.09216]
[1712559819837,74.19,70028.4413,29.4,0.23522,8e-05,16.09216]
[1712559819920,74.19,70028.4413,29.4,0.23522,8e-05,16.09216]
[1712559820643,74.19,70028.9495,29.4,0.23526,8e-05,16.09387]
[1712559821055,74.19,70033.5543,29.4,0.23563,8e-05,16.10874]
[1712559821062,74.19,70033.5543,29.4,0.23563,8e-05,16.10874]
[1712559821767,74.19,70033.5543,29.4,0.23563,8e-05,16.10874]
[1712559823364,74.19,70043.1325,29.4,0.23639,8e-05,16.1396]
[1712559824675,74.19,70036.6852,29.4,0.23588,8e-05,16.11891]
[1712559830052,74.19,70030.6455,29.4,0.23541,8e-05,16.09981]
[1712559835119,74.2,70035.4466,29.4,0.2358,8e-05,16.11556]
[1712559835155,74.2,70035.4466,29.4,0.2358,8e-05,16.11556]
[1712559835157,74.2,70035.4466,29.4,0.2358,8e-05,16.11556]
[1712559841163,74.2,70037.9905,29.4,0.23601,8e-05,16.12394]
[1712559846198,74.2,70033.905,29.4,0.23569,8e-05,16.111]
[1712559850382,74.2,70038.8216,29.4,0.23608,8e-05,16.12696]
[1712559854404,74.2,70036.3429,29.4,0.23589,8e-05,16.11913]
[1712559860304,74.2,70030.8285,29.4,0.23546,8e-05,16.1017]
[1712559865339,74.21,70035.711,29.4,0.23585,8e-05,16.11762]
[1712559870374,74.21,70037.8775,29.4,0.23603,8e-05,16.12476]
[1712559872610,74.21,70038.2707,29.4,0.23602,8e-05,16.12181]
[1712559873821,74.21,70038.5049,29.4,0.23604,8e-05,16.1226]
[1712559879437,74.21,70043.5615,29.4,0.23644,8e-05,16.13898]
[1712559884472,74.21,70046.2341,29.4,0.23666,8e-05,16.14761]
[1712559884868,74.21,70046.2341,29.4,0.23666,8e-05,16.14761]
[1712559887327,74.21,70046.2779,29.4,0.23666,8e-05,16.14776]
[1712559887548,74.21,70046.3473,29.4,0.23667,8e-05,16.14799]
[1712559888518,74.21,70045.5817,29.4,0.23661,8e-05,16.14554]
[1712559888762,74.21,70045.5817,29.4,0.23661,8e-05,16.14554]
[1712559889039,74.21,70045.5817,29.4,0.23661,8e-05,16.14554]
[1712559889069,74.21,70045.5817,29.4,0.23661,8e-05,16.14554]
[1712559889484,74.21,70045.5817,29.4,0.23661,8e-05,16.14554]
[1712559889736,74.21,70046.3212,29.4,0.23666,8e-05,16.14792]
[1712559894120,74.21,70042.9713,29.4,0.2364,8e-05,16.1372]
[1712559894167,74.21,70042.9713,29.4,0.2364,8e-05,16.1372]
[1712559895582,74.21,70048.4565,29.4,0.23684,8e-05,16.15483]
[1712559901592,74.21,70047.9772,29.4,0.2368,8e-05,16.15331]
[1712559904770,74.21,70048.5272,29.4,0.23684,8e-05,16.15507]
[1712559905632,74.21,70051.2024,29.4,0.23705,8e-05,16.16364]
[1712559910141,74.21,70050.107,29.4,0.23697,8e-05,16.16008]
[1712559910144,74.21,70050.107,29.4,0.23697,8e-05,16.16008]
[1712559914407,74.21,70049.3477,29.4,0.23691,8e-05,16.15764]
[1712559919717,74.21,70044.8837,29.4,0.23655,8e-05,16.14334]
[1712559920881,74.21,70044.7639,29.4,0.23654,8e-05,16.14297]
[1712559920887,74.21,70044.7639,29.4,0.23654,8e-05,16.14297]
[1712559926768,74.21,70044.0356,29.4,0.23649,8e-05,16.1407]
[1712559930875,74.21,70029.5575,29.4,0.23534,8e-05,16.09426]
[1712559931324,74.21,70029.5575,29.4,0.23534,8e-05,16.09426]
[1712559932338,74.21,70027.6332,29.4,0.23515,8e-05,16.08385]
[1712559932388,74.21,70027.6332,29.4,0.23515,8e-05,16.08385]
[1712559932498,74.21,70027.6332,29.4,0.23515,8e-05,16.08385]
[1712559932948,74.21,70029.0337,29.4,0.23526,8e-05,16.08842]
[1712559933934,74.21,70018.7593,29.4,0.23445,8e-05,16.05542]
[1712559939129,74.22,70007.5196,29.4,0.23358,8e-05,16.01983]
[1712559940777,74.22,70007.5452,29.4,0.23359,8e-05,16.02005]
[1712559944182,74.22,70010.5662,29.4,0.23384,8e-05,16.03033]
[1712559946924,74.23,70006.1253,29.4,0.2335,8e-05,16.01627]
[1712559948503,74.23,70001.4803,29.4,0.23314,8e-05,16.00173]
[1712559948528,74.23,70001.4803,29.4,0.23314,8e-05,16.00173]
[1712559948684,74.23,70001.4803,29.4,0.23314,8e-05,16.00173]
[1712559949911,74.23,70001.4803,29.4,0.23314,8e-05,16.00173]
[1712559949930,74.23,70021.653,29.4,0.23474,8e-05,16.06705]
[1712559949989,74.23,70021.653,29.4,0.23474,8e-05,16.06705]
[1712559950914,74.23,70021.653,29.4,0.23474,8e-05,16.06705]
[1712559950987,74.23,70027.1206,29.4,0.23518,8e-05,16.08473]
[1712559956978,74.24,70034.9597,29.4,0.23581,8e-05,16.11029]
[1712559962013,74.24,70024.7606,29.4,0.23501,8e-05,16.07774]
[1712559963761,74.24,70030.1952,29.4,0.23544,8e-05,16.09529]
[1712559967912,74.24,70031.6098,29.4,0.23555,8e-05,16.10002]
[1712559973090,74.24,70035.8687,29.4,0.2359,8e-05,16.11389]
[1712559975602,74.24,70032.668,29.4,0.23565,8e-05,16.10369]
[1712559980082,74.24,70027.8766,29.4,0.23527,8e-05,16.08852]
[1712559980552,74.25,70022.6111,29.4,0.23486,8e-05,16.07165]
[1712559980582,74.25,70022.6111,29.4,0.23486,8e-05,16.07165]
[1712559980740,74.25,70022.6111,29.4,0.23486,8e-05,16.07165]
[1712559982702,74.25,70015.7259,29.4,0.23432,8e-05,16.04966]
[1712559984402,74.25,70015.8713,29.4,0.23434,8e-05,16.05034]
[1712559984506,74.25,70015.8713,29.4,0.23434,8e-05,16.05034]
[1712559990182,74.25,70005.1707,29.4,0.23351,8e-05,16.01653]
[1712559990605,74.26,70006.4218,29.4,0.23361,8e-05,16.0207]
[1712559991216,74.26,70006.4218,29.4,0.23361,8e-05,16.0207]
[1712559992504,74.26,70015.5889,29.4,0.2343,8e-05,16.04622]
[1712559995881,74.26,70021.6404,29.4,0.23479,8e-05,16.06599]
[1712559998188,74.26,70020.4156,29.4,0.23469,8e-05,16.06222]
[1712559999558,74.26,70024.8359,29.4,0.23505,8e-05,16.07662]
[1712559999659,74.26,70024.8359,29.4,0.23505,8e-05,16.07662]
[1712560005283,74.27,70029.9594,29.4,0.23546,8e-05,16.09344]
[1712560006433,74.27,70027.0779,29.4,0.23524,8e-05,16.08429]
[1712560008133,74.27,70024.1825,29.4,0.23501,8e-05,16.07505]
[1712560013373,74.27,70025.5451,29.4,0.23513,8e-05,16.07985]
[1712560014226,74.27,70025.5451,29.4,0.23513,8e-05,16.07985]
[1712560015316,74.27,70024.5796,29.4,0.23506,8e-05,16.07681]
[1712560017922,74.27,70012.6332,29.4,0.23412,8e-05,16.03861]
[1712560017945,74.27,70012.6332,29.4,0.23412,8e-05,16.03861]
[1712560018193,74.27,70012.6332,29.4,0.23412,8e-05,16.03861]
[1712560018282,74.27,70012.6332,29.4,0.23412,8e-05,16.03861]
[1712560023448,74.28,70002.5087,29.4,0.23334,8e-05,16.0068]
[1712560028483,74.29,70001.4842,29.4,0.23328,8e-05,16.00422]
[1712560032212,74.29,70004.2323,29.4,0.23351,8e-05,16.01351]
[1712560032263,74.29,70004.2323,29.4,0.23351,8e-05,16.01351]
[1712560037545,74.29,70000.6481,29.4,0.23321,8e-05,16.00149]
[1712560042580,74.28,69996.2685,29.4,0.23285,8e-05,15.98678]
[1712560047618,74.28,69996.924,29.4,0.23289,8e-05,15.98842]
[1712560052650,74.27,69988.0998,29.4,0.23215,8e-05,15.95518]
[1712560053771,74.27,69985.5451,29.4,0.23195,8e-05,15.94686]
[1712560059699,74.27,69978.3305,29.4,0.23137,8e-05,15.92328]
[1712560060599,74.27,69978.3305,29.4,0.23137,8e-05,15.92328]
[1712560063336,74.27,69980.2685,29.4,0.23152,8e-05,15.92945]
[1712560063381,74.27,69980.2685,29.4,0.23152,8e-05,15.92945]
[1712560068763,74.27,69983.8712,29.4,0.2318,8e-05,15.9408]
[1712560073797,74.27,69980.9392,29.4,0.23156,8e-05,15.9311]
[1712560078831,74.27,69978.168,29.4,0.23134,8e-05,15.92196]
[1712560079693,74.27,69978.168,29.4,0.23134,8e-05,15.92196]
[1712560080030,74.26,69978.354,29.4,0.23135,8e-05,15.92253]
[1712560081428,74.26,69976.3849,29.4,0.2312,8e-05,15.91613]
[1712560081641,74.26,69976.3849,29.4,0.2312,8e-05,15.91613]
[1712560086858,74.26,69969.2073,29.4,0.23063,8e-05,15.89282]
[1712560086888,74.26,69969.2073,29.4,0.23063,8e-05,15.89282]
[1712560091465,74.26,69957.5306,29.4,0.22969,8e-05,15.85388]
[1712560096958,74.24,69961.454,29.4,0.22996,8e-05,15.8652]
[1712560097197,74.24,69961.454,29.4,0.22996,8e-05,15.8652]
[1712560097222,74.24,69961.454,29.4,0.22996,8e-05,15.8652]
[1712560097360,74.24,69961.454,29.4,0.22996,8e-05,15.8652]
[1712560097782,74.24,69961.454,29.4,0.22996,8e-05,15.8652]
[1712560099790,74.24,69957.4436,29.4,0.22964,8e-05,15.85169]
[1712560104955,74.23,69956.3797,29.4,0.22952,8e-05,15.84692]
[1712560109794,74.22,69958.649,29.4,0.22967,8e-05,15.85338]
[1712560111572,74.22,69958.5035,29.4,0.22961,8e-05,15.84815]
[1712560111877,74.22,69958.5035,29.4,0.22961,8e-05,15.84815]
[1712560118130,74.21,69951.734,29.4,0.22904,8e-05,15.82463]
[1712560120162,74.2,69950.004,29.4,0.2289,8e-05,15.8186]
[1712560126163,74.19,69948.8672,29.4,0.22877,8e-05,15.81358]
[1712560131197,74.19,69947.4259,29.4,0.22864,8e-05,15.80797]
[1712560136065,74.18,69943.8109,29.4,0.22834,8e-05,15.7955]
[1712560137408,74.18,69943.7313,29.4,0.22832,8e-05,15.79491]
[1712560138583,74.18,69940.3364,29.4,0.22805,8e-05,15.78369]
[1712560141238,74.18,69936.6718,29.4,0.22776,8e-05,15.77145]
[1712560141291,74.17,69935.0422,29.4,0.22763,8e-05,15.766]
[1712560142515,74.17,69934.1227,29.4,0.22756,8e-05,15.76287]
[1712560148316,74.17,69933.6337,29.4,0.2275,8e-05,15.76051]
[1712560153350,74.16,69931.5655,29.4,0.22732,8e-05,15.75317]
[1712560158386,74.16,69934.6061,29.4,0.22754,8e-05,15.76247]
[1712560164428,74.15,69934.0814,29.4,0.22748,8e-05,15.76001]
[1712560166835,74.15,69934.0313,29.4,0.22747,8e-05,15.7596]
[1712560170235,74.15,69947.0653,29.4,0.22848,8e-05,15.80168]
[1712560170366,74.15,69947.0653,29.4,0.22848,8e-05,15.80168]
[1712560171050,74.15,69948.6291,29.4,0.2286,8e-05,15.8066]
[1712560171609,74.14,69949.3227,29.4,0.2286,8e-05,15.80439]
[1712560173351,74.14,69964.6227,29.4,0.2298,8e-05,15.854]
[1712560178527,74.13,69968.4029,29.4,0.23006,8e-05,15.86493]
[1712560183562,74.12,69967.9594,29.4,0.22999,8e-05,15.86232]
[1712560186115,74.12,69968.6512,29.4,0.23003,8e-05,15.8641]
[1712560186131,74.12,69968.6512,29.4,0.23003,8e-05,15.8641]
[1712560191623,74.12,69968.3419,29.4,0.23001,8e-05,15.86312]
[1712560191657,74.12,69968.3419,29.4,0.23001,8e-05,15.86312]
[1712560191965,74.12,69968.3419,29.4,0.23001,8e-05,15.86312]
[1712560193030,74.12,69968.6604,29.4,0.23004,8e-05,15.86421]
[1712560198672,74.12,69979.3916,29.4,0.23088,8e-05,15.89915]
[1712560201113,74.12,69981.2785,29.4,0.23103,8e-05,15.90529]
[1712560201363,74.12,69981.2785,29.4,0.23103,8e-05,15.90529]
[1712560201368,74.12,69981.2785,29.4,0.23103,8e-05,15.90529]
[1712560201407,74.12,69981.2785,29.4,0.23103,8e-05,15.90529]
[1712560201550,74.12,69981.2785,29.4,0.23103,8e-05,15.90529]
[1712560202549,74.12,69982.8818,29.4,0.23115,8e-05,15.91049]
[1712560205869,74.11,69988.0819,29.4,0.23153,8e-05,15.9262]
[1712560206661,74.11,69993.5065,29.4,0.23195,8e-05,15.94349]
[1712560207127,74.11,69993.5065,29.4,0.23195,8e-05,15.94349]
[1712560208125,74.1,69997.0006,29.4,0.23222,8e-05,15.95449]
[1712560208255,74.1,69997.0006,29.4,0.23222,8e-05,15.95449]
[1712560208304,74.1,69997.0006,29.4,0.23222,8e-05,15.95449]
[1712560210709,74.1,70010.5191,29.4,0.23327,8e-05,15.99785]
[1712560211285,74.1,70012.7676,29.4,0.23345,8e-05,16.00503]
[1712560212669,74.1,70012.2291,29.4,0.2334,8e-05,16.00308]
[1712560213802,74.1,70007.9375,29.4,0.23305,8e-05,15.98884]
[1712560218008,74.09,70003.483,29.4,0.23267,8e-05,15.97306]
[1712560223849,74.08,70015.5259,29.4,0.2336,8e-05,16.01151]
[1712560224493,74.08,70014.3791,29.4,0.23351,8e-05,16.0077]
[1712560229891,74.08,70017.8669,29.4,0.23377,8e-05,16.01841]
[1712560234925,74.07,70009.2327,29.4,0.23304,8e-05,15.98577]
[1712560235132,74.07,70009.2327,29.4,0.23304,8e-05,15.98577]
[1712560235152,74.07,70009.2327,29.4,0.23304,8e-05,15.98577]
[1712560235561,74.07,70009.2327,29.4,0.23304,8e-05,15.98577]
[1712560237240,74.07,70002.646,29.4,0.23251,8e-05,15.96403]
[1712560239909,74.06,70000.895,29.4,0.23234,8e-05,15.95738]
[1712560241450,74.06,69999.7595,29.4,0.23224,8e-05,15.95338]
[1712560244745,74.05,70001.2486,29.4,0.23234,8e-05,15.95724]
[1712560245601,74.05,69999.8825,29.4,0.23221,8e-05,15.95217]
[1712560245643,74.05,69999.8825,29.4,0.23221,8e-05,15.95217]
[1712560245848,74.05,69999.8825,29.4,0.23221,8e-05,15.95217]
[1712560245961,74.05,69999.8825,29.4,0.23221,8e-05,15.95217]
[1712560250928,74.04,69987.283,29.4,0.23119,8e-05,15.91014]
[1712560255237,74.03,69988.1154,29.4,0.23122,8e-05,15.91149]
[1712560259637,74.02,69987.267,29.4,0.23113,8e-05,15.90765]
[1712560259852,74.02,69987.267,29.4,0.23113,8e-05,15.90765]
[1712560263308,74.01,69979.5995,29.4,0.2305,8e-05,15.8817]
[1712560263783,74.01,69977.1749,29.4,0.2303,8e-05,15.87357]
[1712560265918,74.0,69978.1402,29.4,0.23037,8e-05,15.87648]
[1712560266237,74.0,69977.7505,29.4,0.23033,8e-05,15.87498]
[1712560269552,74.0,69977.097,29.4,0.23026,8e-05,15.87193]
[1712560275204,73.99,69976.2937,29.4,0.23016,8e-05,15.86817]
[1712560276154,73.98,69976.2091,29.4,0.23015,8e-05,15.86768]
[1712560281248,73.98,69970.7446,29.4,0.2297,8e-05,15.8488]
[1712560282889,73.97,69970.7295,29.4,0.22969,8e-05,15.84855]
[1712560283010,73.97,69970.7295,29.4,0.22969,8e-05,15.84855]
[1712560284177,73.97,69969.0147,29.4,0.22955,8e-05,15.84276]
[1712560289305,73.96,69962.9651,29.4,0.22904,8e-05,15.82165]
[1712560291294,73.96,69963.6408,29.4,0.22909,8e-05,15.82368]
[1712560291718,73.96,69966.1663,29.4,0.22924,8e-05,15.82745]
[1712560293381,73.96,69966.5569,29.4,0.22926,8e-05,15.82836]
[1712560294362,73.96,69966.3222,29.4,0.22924,8e-05,15.82742]
[1712560294409,73.96,69966.3222,29.4,0.22924,8e-05,15.82742]
[1712560296351,73.95,69967.4275,29.4,0.22932,8e-05,15.83084]
[1712560302396,73.94,69960.655,29.4,0.22876,8e-05,15.80758]
[1712560307431,73.94,69960.6694,29.4,0.22874,8e-05,15.80685]
[1712560309368,73.94,69962.6743,29.4,0.22889,8e-05,15.81324]
[1712560311656,73.93,69969.233,29.4,0.22939,8e-05,15.83413]
[1712560314856,73.93,69969.1804,29.4,0.22938,8e-05,15.83341]
[1712560318085,73.92,69968.7626,29.4,0.22933,8e-05,15.8315]
[1712560321239,73.92,69968.1952,29.4,0.22927,8e-05,15.82911]
[1712560326565,73.91,69974.1359,29.4,0.22971,8e-05,15.8474]
[1712560327823,73.91,69975.0398,29.4,0.22977,8e-05,15.85016]
[1712560333613,73.9,69972.9192,29.4,0.22958,8e-05,15.84209]
[1712560338160,73.9,69972.1826,29.4,0.22951,8e-05,15.83931]
[1712560338714,73.89,69972.2703,29.4,0.2295,8e-05,15.83905]
[1712560340638,73.89,69972.2703,29.4,0.2295,8e-05,15.83905]
[1712560342410,73.89,69974.5282,29.4,0.22967,8e-05,15.84587]
[1712560342439,73.89,69974.5282,29.4,0.22967,8e-05,15.84587]
[1712560342779,73.89,69980.0077,29.4,0.23009,8e-05,15.86354]
[1712560343562,73.89,69980.0077,29.4,0.23009,8e-05,15.86354]
[1712560344717,73.88,69986.4316,29.4,0.23059,8e-05,15.88404]
[1712560350732,73.87,69986.2467,29.4,0.23054,8e-05,15.88207]
[1712560356463,73.86,69985.112,29.4,0.23037,8e-05,15.87275]
[1712560361832,73.85,69980.6887,29.4,0.23,8e-05,15.85727]
[1712560368463,73.84,69984.2851,29.4,0.23024,8e-05,15.86753]
[1712560373916,73.83,69983.5975,29.4,0.23016,8e-05,15.86426]
[1712560377595,73.83,69984.2704,29.4,0.23019,8e-05,15.86562]
[1712560378763,73.83,69984.2704,29.4,0.23019,8e-05,15.86562]
[1712560379129,73.83,69984.2948,29.4,0.23019,8e-05,15.8655]
[1712560381528,73.82,69989.7484,29.4,0.23061,8e-05,15.88285]
[1712560386283,73.81,69995.8226,29.4,0.23106,8e-05,15.90149]
[1712560386285,73.81,69995.8226,29.4,0.23106,8e-05,15.90149]
[1712560392043,73.8,69999.9652,29.4,0.23134,8e-05,15.91352]
[1712560393672,73.8,70000.5693,29.4,0.23139,8e-05,15.91523]
[1712560394970,73.8,70000.3734,29.4,0.23136,8e-05,15.91434]
[1712560394989,73.8,70000.3734,29.4,0.23136,8e-05,15.91434]
[1712560396212,73.8,70002.1464,29.4,0.2315,8e-05,15.91988]
[1712560396267,73.8,70002.1464,29.4,0.2315,8e-05,15.91988]
[1712560396467,73.8,70002.1464,29.4,0.2315,8e-05,15.91988]
[1712560396508,73.8,70002.1464,29.4,0.2315,8e-05,15.91988]
[1712560397518,73.8,70001.9554,29.4,0.23148,8e-05,15.91928]
[1712560401184,73.8,70011.6076,29.4,0.23225,8e-05,15.95067]
[1712560403138,73.79,70006.5708,29.4,0.23183,8e-05,15.93372]
[1712560409151,73.79,70009.0131,29.4,0.23203,8e-05,15.94169]
[1712560414196,73.79,70016.8049,29.4,0.2326,8e-05,15.96262]
[1712560415329,73.79,70016.8194,29.4,0.2326,8e-05,15.96264]
[1712560421247,73.79,70016.0114,29.4,0.23253,8e-05,15.95985]
[1712560421310,73.79,70016.0114,29.4,0.23253,8e-05,15.95985]
[1712560425654,73.79,70016.8402,29.4,0.23259,8e-05,15.96238]
[1712560430630,73.79,70010.2611,29.4,0.23207,8e-05,15.94096]
[1712560430964,73.79,70010.2611,29.4,0.23207,8e-05,15.94096]
[1712560431367,73.79,70010.3718,29.4,0.23208,8e-05,15.94132]
[1712560431902,73.78,70010.437,29.4,0.23208,8e-05,15.94125]
[1712560432291,73.78,70010.437,29.4,0.23208,8e-05,15.94125]
[1712560433790,73.78,70005.0026,29.4,0.23164,8e-05,15.92329]
[1712560439152,73.78,70015.7631,29.4,0.23249,8e-05,15.95825]
[1712560444408,73.78,70015.0088,29.4,0.23243,8e-05,15.95571]
[1712560449443,73.78,70021.9612,29.4,0.23297,8e-05,15.97812]
[1712560450613,73.78,70028.5356,29.4,0.23349,8e-05,15.99937]
[1712560453634,73.78,70032.0446,29.4,0.23377,8e-05,16.01054]
[1712560459513,73.77,70033.3844,29.4,0.23386,8e-05,16.01446]
[1712560464550,73.77,70029.2388,29.4,0.23352,8e-05,16.00064]
[1712560469584,73.77,70030.9742,29.4,0.23365,8e-05,16.00595]
[1712560473040,73.77,70030.0943,29.4,0.23354,8e-05,15.99861]
[1712560473787,73.77,70029.3943,29.4,0.23348,8e-05,15.99627]
[1712560479653,73.76,70026.7695,29.4,0.23326,8e-05,15.98741]
[1712560484689,73.76,70028.7956,29.4,0.23342,8e-05,15.99372]
[1712560489723,73.76,70020.0305,29.4,0.23271,8e-05,15.96496]
[1712560494758,73.76,70020.3795,29.4,0.23274,8e-05,15.96596]
[1712560499794,73.76,70016.17,29.4,0.2324,8e-05,15.95225]
[1712560499974,73.76,70016.17,29.4,0.2324,8e-05,15.95225]
[1712560504150,73.76,70019.4556,29.4,0.23266,8e-05,15.96285]
[1712560509865,73.75,70032.7356,29.4,0.23371,8e-05,16.00565]
[1712560510892,73.75,70033.0952,29.4,0.23373,8e-05,16.00675]
[1712560510993,73.75,70033.0952,29.4,0.23373,8e-05,16.00675]
[1712560513371,73.75,70037.1993,29.4,0.23405,8e-05,16.01992]
[1712560516580,73.75,70042.0544,29.4,0.23443,8e-05,16.03539]
[1712560521955,73.75,70039.5272,29.4,0.23422,8e-05,16.02663]
[1712560526989,73.74,70040.2207,29.4,0.23426,8e-05,16.0284]
[1712560527513,73.74,70040.2207,29.4,0.23426,8e-05,16.0284]
[1712560527748,73.74,70040.2207,29.4,0.23426,8e-05,16.0284]
[1712560537061,73.74,70030.6031,29.4,0.23343,8e-05,15.99212]
[1712560542093,73.73,70032.9875,29.4,0.23362,8e-05,15.99958]
[1712560547129,73.73,70034.977,29.4,0.23377,8e-05,16.00569]
[1712560552776,73.73,70033.6025,29.4,0.23365,8e-05,16.00097]
[1712560552779,73.73,70033.6025,29.4,0.23365,8e-05,16.00097]
[1712560552966,73.73,70033.6025,29.4,0.23365,8e-05,16.00097]
[1712560553785,73.73,70033.5228,29.4,0.23364,8e-05,16.00059]
[1712560555332,73.72,70033.4231,29.4,0.23361,8e-05,15.99959]
[1712560561227,73.71,70032.7879,29.4,0.23351,8e-05,15.9955]
[1712560566463,73.69,70038.9481,29.4,0.23396,8e-05,16.01381]
[1712560572304,73.68,70035.5623,29.4,0.23363,8e-05,16.00079]
[1712560577343,73.66,70037.4863,29.4,0.23374,8e-05,16.00536]
[1712560582375,73.65,70037.4045,29.4,0.23369,8e-05,16.0034]
[1712560583668,73.65,70036.6093,29.4,0.23362,8e-05,16.00049]
[1712560588193,73.63,70031.4874,29.4,0.23318,8e-05,15.98256]
[1712560589405,73.63,70029.942,29.4,0.23305,8e-05,15.97723]
[1712560590916,73.63,70023.7014,29.4,0.23254,8e-05,15.95632]
[1712560590981,73.63,70023.7014,29.4,0.23254,8e-05,15.95632]
[1712560595284,73.62,70009.2209,29.4,0.23132,8e-05,15.9038]
[1712560595442,73.62,70009.2209,29.4,0.23132,8e-05,15.9038]
[1712560600336,73.61,70010.3972,29.4,0.23138,8e-05,15.90651]
[1712560605536,73.6,70011.3227,29.4,0.23142,8e-05,15.90815]
[1712560607947,73.6,70009.9029,29.4,0.2313,8e-05,15.90306]
[1712560608684,73.59,70010.248,29.4,0.23132,8e-05,15.90397]
[1712560609119,73.59,70010.248,29.4,0.23132,8e-05,15.90397]
[1712560614600,73.58,70009.9237,29.4,0.23126,8e-05,15.90157]
[1712560616339,73.58,70009.9237,29.4,0.23126,8e-05,15.90157]
[1712560621649,73.57,70011.3139,29.4,0.23132,8e-05,15.90433]
[1712560626683,73.56,70013.1833,29.4,0.23144,8e-05,15.90931]
[1712560631719,73.55,70013.2024,29.4,0.23141,8e-05,15.90824]
[1712560636754,73.54,70013.0314,29.4,0.23137,8e-05,15.90657]
[1712560639786,73.54,70012.9658,29.4,0.23135,8e-05,15.90569]
[1712560640336,73.54,70012.9658,29.4,0.23135,8e-05,15.90569]
[1712560640418,73.54,70012.9658,29.4,0.23135,8e-05,15.90569]
[1712560640455,73.54,70012.9658,29.4,0.23135,8e-05,15.90569]
[1712560641268,73.54,70012.6657,29.4,0.23132,8e-05,15.90449]
[1712560641860,73.53,70008.4955,29.4,0.23098,8e-05,15.89065]
[1712560642738,73.53,70008.4955,29.4,0.23098,8e-05,15.89065]
[1712560643336,73.53,70000.4349,29.4,0.23034,8e-05,15.86408]
[1712560644096,73.53,69998.2099,29.4,0.23016,8e-05,15.85663]
[1712560649845,73.52,69998.601,29.4,0.23016,8e-05,15.8569]
[1712560651675,73.52,69999.1761,29.4,0.2302,8e-05,15.85861]
[1712560652437,73.52,69999.2812,29.4,0.23017,8e-05,15.85449]
[1712560653549,73.52,69999.4263,29.4,0.23017,8e-05,15.8548]
[1712560654906,73.52,69993.6556,29.4,0.22971,8e-05,15.83557]
[1712560658235,73.51,69995.3596,29.4,0.22983,8e-05,15.84071]
[1712560662390,73.51,70006.1984,29.4,0.23067,8e-05,15.87554]
[1712560665194,73.5,70001.8711,29.4,0.23032,8e-05,15.86083]
[1712560669751,73.5,69998.823,29.4,0.23006,8e-05,15.85019]
[1712560669981,73.5,69998.823,29.4,0.23006,8e-05,15.85019]
[1712560670156,73.5,69998.8674,29.4,0.23006,8e-05,15.85018]
[1712560671816,73.5,69998.6417,29.4,0.23003,8e-05,15.84928]
[1712560673412,73.49,69999.0405,29.4,0.23006,8e-05,15.85027]
[1712560674449,73.49,69998.1149,29.4,0.22998,8e-05,15.84708]
[1712560680056,73.49,69994.6278,29.4,0.22968,8e-05,15.83478]
[1712560685092,73.48,69996.5308,29.4,0.22981,8e-05,15.84029]
[1712560690129,73.47,69994.6942,29.4,0.22965,8e-05,15.83357]
[1712560695168,73.47,69994.3979,29.4,0.22961,8e-05,15.83191]
[1712560700202,73.46,69985.452,29.4,0.22889,8e-05,15.80189]
[1712560705237,73.46,69983.1967,29.4,0.2287,8e-05,15.794]
[1712560705389,73.46,69983.1967,29.4,0.2287,8e-05,15.794]
[1712560708655,73.46,69990.2164,29.4,0.22924,8e-05,15.81675]
[1712560714299,73.45,69991.9029,29.4,0.22932,8e-05,15.81727]
[1712560719336,73.45,69993.9795,29.4,0.22946,8e-05,15.82347]
[1712560724370,73.44,69994.6314,29.4,0.2295,8e-05,15.82497]
[1712560727277,73.44,69995.51,29.4,0.22956,8e-05,15.82759]
[1712560728278,73.44,69993.0342,29.4,0.22936,8e-05,15.81934]
[1712560728685,73.44,69991.6835,29.4,0.22925,8e-05,15.81478]
[1712560728690,73.44,69991.6835,29.4,0.22925,8e-05,15.81478]
[1712560734441,73.43,69992.696,29.4,0.22931,8e-05,15.81739]
[1712560739475,73.43,69994.4039,29.4,0.22943,8e-05,15.8224]
[1712560744511,73.42,69991.3164,29.4,0.22917,8e-05,15.81167]
[1712560749545,73.42,69999.0946,29.4,0.22977,8e-05,15.83663]
[1712560755463,73.41,69998.157,29.4,0.22968,8e-05,15.83276]
[1712560761463,73.41,69997.1227,29.4,0.22958,8e-05,15.82859]
[1712560766663,73.4,69996.4745,29.4,0.22951,8e-05,15.82584]
[1712560771700,73.4,69996.3415,29.4,0.22944,8e-05,15.82048]
[1712560776734,73.39,69996.824,29.4,0.22947,8e-05,15.82146]
[1712560782463,73.39,69995.9767,29.4,0.22938,8e-05,15.81797]
[1712560783211,73.39,69995.9767,29.4,0.22938,8e-05,15.81797]
[1712560783410,73.39,69995.9767,29.4,0.22938,8e-05,15.81797]
[1712560788436,73.38,70000.9007,29.4,0.22975,8e-05,15.8334]
[1712560791317,73.38,70003.2398,29.4,0.22993,8e-05,15.84067]
[1712560791552,73.38,70003.2398,29.4,0.22993,8e-05,15.84067]
[1712560791622,73.38,70003.2398,29.4,0.22993,8e-05,15.84067]
[1712560794463,73.37,70025.8291,29.4,0.23171,8e-05,15.91419]
[1712560799895,73.36,70032.5836,29.4,0.23221,8e-05,15.93492]
[1712560804930,73.35,70034.1436,29.4,0.2323,8e-05,15.93883]
[1712560809411,73.34,70032.9747,29.4,0.23218,8e-05,15.93408]
[1712560809457,73.34,70032.9747,29.4,0.23218,8e-05,15.93408]
[1712560810454,73.34,70033.2938,29.4,0.2322,8e-05,15.93489]
[1712560810657,73.34,70033.2938,29.4,0.2322,8e-05,15.93489]
[1712560811434,73.34,70033.8979,29.4,0.23224,8e-05,15.93663]
[1712560811451,73.34,70033.8979,29.4,0.23224,8e-05,15.93663]
[1712560811555,73.34,70033.8979,29.4,0.23224,8e-05,15.93663]
[1712560811714,73.34,70033.8979,29.4,0.23224,8e-05,15.93663]
[1712560813257,73.34,70044.1712,29.4,0.23305,8e-05,15.9697]
[1712560813799,73.34,70044.1712,29.4,0.23305,8e-05,15.9697]
[1712560813873,73.34,70044.1712,29.4,0.23305,8e-05,15.9697]
[1712560813981,73.34,70044.1712,29.4,0.23305,8e-05,15.9697]
[1712560814478,73.33,70047.1602,29.4,0.23328,8e-05,15.97919]
[1712560820035,73.32,70053.1008,29.4,0.23371,8e-05,15.99685]
[1712560825071,73.31,70048.3473,29.4,0.23329,8e-05,15.9799]
[1712560830107,73.3,70050.9849,29.4,0.23347,8e-05,15.98714]
[1712560835140,73.29,70049.177,29.4,0.23325,8e-05,15.97557]
[1712560840177,73.28,70048.4196,29.4,0.23315,8e-05,15.97175]
[1712560845210,73.27,70048.9026,29.4,0.23316,8e-05,15.97202]
[1712560850248,73.25,70050.2801,29.4,0.23323,8e-05,15.97519]
[1712560853483,73.25,70048.6985,29.4,0.23308,8e-05,15.96923]
[1712560854570,73.25,70047.1381,29.4,0.23295,8e-05,15.96387]
[1712560860318,73.23,70049.0012,29.4,0.23306,8e-05,15.96844]
[1712560863866,73.23,70050.43,29.4,0.23315,8e-05,15.97234]
[1712560869386,73.22,70049.7623,29.4,0.23306,8e-05,15.96862]
[1712560874422,73.21,70048.9502,29.4,0.23296,8e-05,15.96471]
[1712560880039,73.2,70047.5938,29.4,0.23283,8e-05,15.95928]
[1712560880566,73.19,70047.1333,29.4,0.23278,8e-05,15.95729]
[1712560882844,73.19,70056.2877,29.4,0.2335,8e-05,15.98672]
[1712560882982,73.19,70056.2877,29.4,0.2335,8e-05,15.98672]
[1712560883648,73.19,70056.9274,29.4,0.23354,8e-05,15.98854]
[1712560887485,73.18,70058.4603,29.4,0.23364,8e-05,15.99244]
[1712560887707,73.18,70058.4603,29.4,0.23364,8e-05,15.99244]
[1712560893555,73.17,70057.6883,29.4,0.23349,8e-05,15.98403]
[1712560893783,73.17,70057.6883,29.4,0.23349,8e-05,15.98403]
[1712560899596,73.15,70054.9164,29.4,0.23323,8e-05,15.97341]
[1712560902519,73.15,70053.1457,29.4,0.23307,8e-05,15.96686]
[1712560907653,73.14,70048.8856,29.4,0.23269,8e-05,15.95171]
[1712560909566,73.14,70048.6706,29.4,0.23267,8e-05,15.95078]
[1712560909835,73.13,70048.7056,29.4,0.23267,8e-05,15.95067]
[1712560915709,73.12,70036.1803,29.4,0.23163,8e-05,15.90825]
[1712560920131,73.12,70033.8662,29.4,0.23143,8e-05,15.89992]
[1712560921203,73.12,70034.4765,29.4,0.23147,8e-05,15.90175]
[1712560921477,73.12,70034.4765,29.4,0.23147,8e-05,15.90175]
[1712560921501,73.12,70034.4765,29.4,0.23147,8e-05,15.90175]
[1712560921579,73.12,70034.4765,29.4,0.23147,8e-05,15.90175]
[1712560923067,73.09,70031.7872,29.4,0.23117,8e-05,15.88955]
[1712560923811,73.09,70030.8827,29.4,0.23109,8e-05,15.88642]
[1712560929807,73.02,70037.0553,29.4,0.23137,8e-05,15.8984]
[1712560931842,73.0,70039.2212,29.4,0.23146,8e-05,15.90223]
[1712560931853,73.0,70039.2212,29.4,0.23146,8e-05,15.90223]
[1712560933074,72.99,70038.3467,29.4,0.23138,8e-05,15.89919]
[1712560933597,72.99,70038.3467,29.4,0.23138,8e-05,15.89919]
[1712560933958,72.99,70038.2122,29.4,0.23137,8e-05,15.89859]
[1712560934209,72.99,70038.2122,29.4,0.23137,8e-05,15.89859]
[1712560935572,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560935583,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560935612,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560935692,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560936029,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560936318,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560936321,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560936481,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560936522,72.98,70033.8078,29.4,0.23097,8e-05,15.88225]
[1712560936867,72.98,70043.648,29.4,0.23175,8e-05,15.91448]
[1712560937116,72.98,70043.648,29.4,0.23175,8e-05,15.91448]
[1712560937864,72.98,70061.7232,29.4,0.23319,8e-05,15.97364]
[1712560939324,72.97,70063.2837,29.4,0.23331,8e-05,15.97852]
[1712560939531,72.97,70063.2837,29.4,0.23331,8e-05,15.97852]
[1712560939578,72.97,70063.2837,29.4,0.23331,8e-05,15.97852]
[1712560940171,72.97,70065.1938,29.4,0.23346,8e-05,15.98454]
[1712560941046,72.97,70065.4992,29.4,0.23348,8e-05,15.98558]
[1712560941565,72.97,70075.1247,29.4,0.23425,8e-05,16.01685]
[1712560941948,72.97,70075.1247,29.4,0.23425,8e-05,16.01685]
[1712560942047,72.97,70075.1247,29.4,0.23425,8e-05,16.01685]
[1712560942111,72.97,70075.1247,29.4,0.23425,8e-05,16.01685]
[1712560942541,72.97,70075.1247,29.4,0.23425,8e-05,16.01685]
[1712560943394,72.97,70080.9447,29.4,0.23472,8e-05,16.03589]
[1712560944463,72.97,70104.0172,29.4,0.23658,8e-05,16.11114]
[1712560944997,72.97,70104.0172,29.4,0.23658,8e-05,16.11114]
[1712560946432,72.97,70107.6882,29.4,0.23687,8e-05,16.123]
[1712560946881,72.97,70107.6882,29.4,0.23687,8e-05,16.123]
[1712560947246,72.97,70108.6191,29.4,0.23695,8e-05,16.12592]
[1712560951297,72.96,70109.6382,29.4,0.23701,8e-05,16.12866]
[1712560954984,72.96,70133.4568,29.4,0.23889,8e-05,16.20125]
[1712560956348,72.96,70133.4568,29.4,0.23889,8e-05,16.20125]
[1712560957110,72.95,70140.0694,29.4,0.23942,8e-05,16.22231]
[1712560963039,72.96,70127.833,29.4,0.23843,8e-05,16.18303]
[1712560967177,72.96,70128.0757,29.4,0.23846,8e-05,16.18413]
[1712560967188,72.96,70128.0757,29.4,0.23846,8e-05,16.18413]
[1712560967595,72.96,70128.0757,29.4,0.23846,8e-05,16.18413]
[1712560967776,72.96,70128.0757,29.4,0.23846,8e-05,16.18413]
[1712560967821,72.96,70128.0757,29.4,0.23846,8e-05,16.18413]
[1712560968456,72.96,70128.8412,29.4,0.23853,8e-05,16.1867]
[1712560974116,72.97,70119.236,29.4,0.23776,8e-05,16.15613]
[1712560975430,72.97,70119.236,29.4,0.23776,8e-05,16.15613]
[1712560976085,72.97,70119.236,29.4,0.23776,8e-05,16.15613]
[1712560980762,72.97,70114.7294,29.4,0.23742,8e-05,16.14218]
[1712560982837,72.97,70123.4606,29.4,0.23813,8e-05,16.1708]
[1712560982900,72.97,70123.4606,29.4,0.23813,8e-05,16.1708]
[1712560983986,72.97,70123.7757,29.4,0.23816,8e-05,16.17192]
[1712560984049,72.97,70123.7757,29.4,0.23816,8e-05,16.17192]
[1712560986706,72.98,70137.376,29.4,0.23927,8e-05,16.21627]
[1712560988399,72.98,70140.8701,29.4,0.23956,8e-05,16.22768]
[1712560988921,72.98,70140.8701,29.4,0.23956,8e-05,16.22768]
[1712560989203,72.98,70140.8701,29.4,0.23956,8e-05,16.22768]
[1712560990376,72.98,70143.5189,29.4,0.23977,8e-05,16.23632]
[1712560994942,72.98,70161.2868,29.4,0.24122,8e-05,16.29375]
[1712560995370,72.98,70167.3362,29.4,0.24171,8e-05,16.31324]
[1712560995379,72.98,70167.3362,29.4,0.24171,8e-05,16.31324]
[1712560996427,72.97,70172.1302,29.4,0.2421,8e-05,16.32864]
[1712560996440,72.97,70172.1302,29.4,0.2421,8e-05,16.32864]
[1712560996827,72.97,70172.1302,29.4,0.2421,8e-05,16.32864]
[1712560996854,72.97,70172.1302,29.4,0.2421,8e-05,16.32864]
[1712560997825,72.97,70182.9507,29.4,0.24299,8e-05,16.36342]
[1712561003153,72.97,70177.7038,29.4,0.24254,8e-05,16.34602]
[1712561008356,72.96,70189.0416,29.4,0.24346,8e-05,16.38189]
[1712561013191,72.96,70189.3735,29.4,0.24343,8e-05,16.37818]
[1712561013533,72.96,70188.4677,29.4,0.24335,8e-05,16.37514]
[1712561015572,72.96,70198.5864,29.4,0.24418,8e-05,16.4074]
[1712561019891,72.95,70200.7661,29.4,0.24434,8e-05,16.41372]
[1712561025463,72.94,70205.4556,29.4,0.24469,8e-05,16.4278]
[1712561030512,72.93,70211.8071,29.4,0.24519,8e-05,16.44722]
[1712561035546,72.93,70206.7993,29.4,0.24475,8e-05,16.43025]
[1712561037763,72.92,70209.0085,29.4,0.24493,8e-05,16.43699]
[1712561038409,72.92,70209.0085,29.4,0.24493,8e-05,16.43699]
[1712561039254,72.92,70208.2879,29.4,0.24486,8e-05,16.4345]
[1712561039824,72.92,70202.1574,29.4,0.24435,8e-05,16.41464]
[1712561042768,72.92,70202.997,29.4,0.24441,8e-05,16.41686]
[1712561048338,72.91,70198.6218,29.4,0.24403,8e-05,16.40204]
[1712561048760,72.91,70199.717,29.4,0.24411,8e-05,16.40541]
[1712561048763,72.91,70199.717,29.4,0.24411,8e-05,16.40541]
[1712561049581,72.91,70196.5321,29.4,0.24385,8e-05,16.39503]
[1712561050348,72.91,70196.5321,29.4,0.24385,8e-05,16.39503]
[1712561052677,72.9,70198.733,29.4,0.24402,8e-05,16.4017]
[1712561056425,72.9,70199.2285,29.4,0.24405,8e-05,16.40287]
[1712561057338,72.9,70196.9885,29.4,0.24386,8e-05,16.39553]
[1712561057624,72.9,70196.9885,29.4,0.24386,8e-05,16.39553]
[1712561058786,72.9,70185.3038,29.4,0.24289,8e-05,16.35767]
[1712561058814,72.9,70185.3038,29.4,0.24289,8e-05,16.35767]
[1712561060800,72.9,70172.163,29.4,0.24181,8e-05,16.31512]
[1712561062918,72.9,70160.3162,29.4,0.24084,8e-05,16.27675]
[1712561063239,72.9,70160.3162,29.4,0.24084,8e-05,16.27675]
[1712561063903,72.89,70172.6061,29.4,0.24184,8e-05,16.31646]
[1712561063907,72.89,70172.6061,29.4,0.24184,8e-05,16.31646]
[1712561069785,72.89,70180.1003,29.4,0.24245,8e-05,16.34019]
[1712561070890,72.89,70180.6744,29.4,0.24249,8e-05,16.34197]
[1712561073473,72.89,70170.0914,29.4,0.24158,8e-05,16.30335]
[1712561078847,72.89,70172.6183,29.4,0.24178,8e-05,16.31133]
[1712561080625,72.89,70173.7876,29.4,0.24188,8e-05,16.31506]
[1712561081829,72.89,70165.2917,29.4,0.24118,8e-05,16.28756]
[1712561083761,72.89,70159.4606,29.4,0.2407,8e-05,16.26867]
[1712561084391,72.89,70156.4401,29.4,0.24046,8e-05,16.25889]
[1712561084761,72.89,70156.4401,29.4,0.24046,8e-05,16.25889]
[1712561093952,72.89,70143.2333,29.4,0.23939,8e-05,16.21644]
[1712561098988,72.89,70155.1337,29.4,0.24036,8e-05,16.25513]
[1712561104023,72.89,70148.6339,29.4,0.23983,8e-05,16.23415]
[1712561109056,72.89,70152.104,29.4,0.24012,8e-05,16.24551]
[1712561111309,72.89,70152.7739,29.4,0.24018,8e-05,16.24772]
[1712561117114,72.89,70157.2394,29.4,0.24054,8e-05,16.26225]
[1712561118025,72.89,70157.2394,29.4,0.24054,8e-05,16.26225]
[1712561118474,72.89,70158.5293,29.4,0.24065,8e-05,16.26642]
[1712561118571,72.89,70158.5293,29.4,0.24065,8e-05,16.26642]
[1712561120290,72.89,70163.124,29.4,0.24102,8e-05,16.28128]
[1712561121135,72.89,70163.124,29.4,0.24102,8e-05,16.28128]
[1712561123099,72.89,70175.7732,29.4,0.24206,8e-05,16.32211]
[1712561123568,72.89,70175.7732,29.4,0.24206,8e-05,16.32211]
[1712561124279,72.89,70183.2363,29.4,0.24266,8e-05,16.34604]
[1712561124420,72.89,70183.2363,29.4,0.24266,8e-05,16.34604]
[1712561124422,72.89,70183.2363,29.4,0.24266,8e-05,16.34604]
[1712561124476,72.89,70183.2363,29.4,0.24266,8e-05,16.34604]
[1712561124478,72.89,70183.2363,29.4,0.24266,8e-05,16.34604]
[1712561125670,72.89,70188.0301,29.4,0.24305,8e-05,16.3614]
[1712561125671,72.89,70188.0301,29.4,0.24305,8e-05,16.3614]
[1712561128497,72.89,70192.9624,29.4,0.24345,8e-05,16.37697]
[1712561130472,72.89,70184.9397,29.4,0.24279,8e-05,16.3509]
[1712561132260,72.88,70187.2836,29.4,0.24293,8e-05,16.354]
[1712561135420,72.88,70180.7614,29.4,0.24239,8e-05,16.33273]
[1712561141155,72.88,70175.1385,29.4,0.24192,8e-05,16.31429]
[1712561143240,72.88,70175.3624,29.4,0.24194,8e-05,16.31492]
[1712561143553,72.88,70175.9472,29.4,0.24198,8e-05,16.31676]
[1712561149341,72.88,70178.6608,29.4,0.2422,8e-05,16.3252]
[1712561149462,72.88,70178.6608,29.4,0.2422,8e-05,16.3252]
[1712561149904,72.88,70178.6608,29.4,0.2422,8e-05,16.3252]
[1712561150328,72.88,70178.6608,29.4,0.2422,8e-05,16.3252]
[1712561155020,72.87,70182.9441,29.4,0.24254,8e-05,16.33867]
[1712561155090,72.87,70182.9441,29.4,0.24254,8e-05,16.33867]
[1712561155163,72.87,70182.9441,29.4,0.24254,8e-05,16.33867]
[1712561156236,72.87,70183.5588,29.4,0.24259,8e-05,16.34057]
[1712561156258,72.87,70183.5588,29.4,0.24259,8e-05,16.34057]
[1712561161424,72.87,70182.9862,29.4,0.24253,8e-05,16.33833]
[1712561166459,72.87,70179.1346,29.4,0.2422,8e-05,16.32555]
[1712561168225,72.87,70179.8495,29.4,0.24226,8e-05,16.32779]
[1712561172326,72.86,70177.2787,29.4,0.24205,8e-05,16.31931]
[1712561174091,72.86,70175.9678,29.4,0.24193,8e-05,16.31491]
[1712561176530,72.86,70195.547,29.4,0.24354,8e-05,16.37785]
[1712561177345,72.86,70195.547,29.4,0.24354,8e-05,16.37785]
[1712561177370,72.86,70195.547,29.4,0.24354,8e-05,16.37785]
[1712561177436,72.86,70195.547,29.4,0.24354,8e-05,16.37785]
[1712561177771,72.86,70194.9359,29.4,0.24348,8e-05,16.37576]
[1712561183578,72.85,70193.2062,29.4,0.24332,8e-05,16.36961]
[1712561184283,72.85,70193.2062,29.4,0.24332,8e-05,16.36961]
[1712561187480,72.85,70203.9292,29.4,0.24419,8e-05,16.40366]
[1712561188197,72.85,70203.9292,29.4,0.24419,8e-05,16.40366]
[1712561188937,72.85,70203.4083,29.4,0.24415,8e-05,16.40184]
[1712561192859,72.84,70203.9594,29.4,0.24414,8e-05,16.39878]
[1712561197480,72.84,70200.0558,29.4,0.2438,8e-05,16.38569]
[1712561202714,72.83,70197.7367,29.4,0.24359,8e-05,16.37748]
[1712561207530,72.83,70199.7496,29.4,0.24374,8e-05,16.38351]
[1712561212784,72.82,70198.4661,29.4,0.24362,8e-05,16.37866]
[1712561214648,72.82,70197.5351,29.4,0.24353,8e-05,16.37544]
[1712561215749,72.82,70197.5351,29.4,0.24353,8e-05,16.37544]
[1712561216004,72.82,70191.6747,29.4,0.24305,8e-05,16.35644]
[1712561217580,72.82,70184.1438,29.4,0.24243,8e-05,16.33198]
[1712561222854,72.82,70183.6329,29.4,0.24238,8e-05,16.33002]
[1712561226313,72.82,70176.1378,29.4,0.24176,8e-05,16.30564]
[1712561226407,72.82,70176.1378,29.4,0.24176,8e-05,16.30564]
[1712561226630,72.82,70175.758,29.4,0.24172,8e-05,16.30438]
[1712561227158,72.82,70175.758,29.4,0.24172,8e-05,16.30438]
[1712561227630,72.82,70175.758,29.4,0.24172,8e-05,16.30438]
[1712561229756,72.82,70152.8691,29.4,0.23985,8e-05,16.23026]
[1712561232881,72.82,70149.4054,29.4,0.23957,8e-05,16.21916]
[1712561233561,72.82,70149.4054,29.4,0.23957,8e-05,16.21916]
[1712561234789,72.82,70155.0158,29.4,0.24003,8e-05,16.23742]
[1712561236764,72.82,70159.8313,29.4,0.24043,8e-05,16.25308]
[1712561236828,72.82,70159.8313,29.4,0.24043,8e-05,16.25308]
[1712561237063,72.82,70160.0114,29.4,0.24044,8e-05,16.25368]
[1712561242996,72.82,70155.3059,29.4,0.24006,8e-05,16.23859]
[1712561248031,72.82,70157.0364,29.4,0.24021,8e-05,16.24438]
[1712561250282,72.82,70163.2815,29.4,0.24072,8e-05,16.26466]
[1712561251348,72.82,70160.1714,29.4,0.24043,8e-05,16.25031]
[1712561253060,72.82,70158.9512,29.4,0.24033,8e-05,16.24637]
[1712561256395,72.82,70162.2265,29.4,0.2406,8e-05,16.25705]
[1712561257513,72.82,70169.9662,29.4,0.24123,8e-05,16.28211]
[1712561262977,72.82,70180.6027,29.4,0.2421,8e-05,16.31628]
[1712561266261,72.82,70180.0157,29.4,0.24204,8e-05,16.31423]
[1712561269556,72.82,70179.3038,29.4,0.24198,8e-05,16.31179]
[1712561269969,72.82,70179.3038,29.4,0.24198,8e-05,16.31179]
[1712561272070,72.82,70190.4168,29.4,0.24289,8e-05,16.34752]
[1712561272097,72.82,70190.4168,29.4,0.24289,8e-05,16.34752]
[1712561273069,72.82,70190.4168,29.4,0.24289,8e-05,16.34752]
[1712561278242,72.81,70191.1378,29.4,0.24293,8e-05,16.34932]
[1712561283276,72.81,70190.4423,29.4,0.24286,8e-05,16.34665]
[1712561284704,72.81,70191.3673,29.4,0.24294,8e-05,16.34955]
[1712561284931,72.81,70191.3673,29.4,0.24294,8e-05,16.34955]
[1712561285677,72.81,70190.7072,29.4,0.24288,8e-05,16.34734]
[1712561288966,72.8,70188.6171,29.4,0.2427,8e-05,16.34027]
[1712561291476,72.8,70188.6523,29.4,0.2427,8e-05,16.34016]
[1712561297377,72.8,70186.9229,29.4,0.24254,8e-05,16.33416]
[1712561298357,72.8,70186.9229,29.4,0.24254,8e-05,16.33416]
[1712561298518,72.8,70186.3781,29.4,0.2425,8e-05,16.33234]
[1712561300943,72.8,70184.7528,29.4,0.24236,8e-05,16.32697]
[1712561302803,72.8,70187.5628,29.4,0.24259,8e-05,16.33592]
[1712561307312,72.79,70186.2726,29.4,0.24248,8e-05,16.33148]
[1712561308037,72.79,70187.1276,29.4,0.24254,8e-05,16.33418]
[1712561313463,72.79,70182.773,29.4,0.24214,8e-05,16.31549]
[1712561318524,72.79,70183.3038,29.4,0.24217,8e-05,16.31696]
[1712561324564,72.78,70187.3886,29.4,0.2425,8e-05,16.3298]
[1712561329601,72.78,70190.8032,29.4,0.24277,8e-05,16.3405]
[1712561330436,72.78,70190.8032,29.4,0.24277,8e-05,16.3405]
[1712561330742,72.78,70190.928,29.4,0.24278,8e-05,16.34083]
[1712561336649,72.78,70191.1868,29.4,0.24279,8e-05,16.34123]
[1712561341685,72.77,70191.2908,29.4,0.24279,8e-05,16.3412]
[1712561344438,72.77,70191.6603,29.4,0.24281,8e-05,16.34225]
[1712561349740,72.77,70203.5093,29.4,0.24377,8e-05,16.37994]
[1712561353796,72.76,70205.2478,29.4,0.2439,8e-05,16.38502]
[1712561359811,72.76,70209.4461,29.4,0.24423,8e-05,16.3978]
[1712561361835,72.75,70212.5502,29.4,0.24448,8e-05,16.40752]
[1712561362006,72.75,70212.5502,29.4,0.24448,8e-05,16.40752]
[1712561362299,72.75,70212.5502,29.4,0.24448,8e-05,16.40752]
[1712561362773,72.75,70212.5502,29.4,0.24448,8e-05,16.40752]
[1712561363564,72.75,70213.0547,29.4,0.24452,8e-05,16.40901]
[1712561363600,72.75,70213.0547,29.4,0.24452,8e-05,16.40901]
[1712561364640,72.75,70215.5004,29.4,0.24471,8e-05,16.41663]
[1712561366165,72.75,70215.0261,29.4,0.24467,8e-05,16.41501]
[1712561366231,72.75,70215.0261,29.4,0.24467,8e-05,16.41501]
[1712561366270,72.75,70215.0261,29.4,0.24467,8e-05,16.41501]
[1712561366287,72.75,70215.0261,29.4,0.24467,8e-05,16.41501]
[1712561366304,72.75,70215.0261,29.4,0.24467,8e-05,16.41501]
[1712561366499,72.75,70215.0261,29.4,0.24467,8e-05,16.41501]
[1712561369164,72.75,70217.5581,29.4,0.24488,8e-05,16.42322]
[1712561370220,72.75,70217.2336,29.4,0.24486,8e-05,16.42226]
[1712561372274,72.75,70199.5389,29.4,0.24335,8e-05,16.36072]
[1712561373649,72.75,70196.5041,29.4,0.24309,8e-05,16.35076]
[1712561376250,72.75,70199.5942,29.4,0.24334,8e-05,16.36056]
[1712561381965,72.74,70196.2088,29.4,0.24305,8e-05,16.34909]
[1712561384916,72.74,70196.9489,29.4,0.24311,8e-05,16.3514]
[1712561384973,72.74,70196.9489,29.4,0.24311,8e-05,16.3514]
[1712561386282,72.74,70192.124,29.4,0.2427,8e-05,16.33557]
[1712561386332,72.74,70192.124,29.4,0.2427,8e-05,16.33557]
[1712561386882,72.74,70192.124,29.4,0.2427,8e-05,16.33557]
[1712561387697,72.74,70182.0941,29.4,0.24188,8e-05,16.30309]
[1712561389763,72.74,70180.6288,29.4,0.24176,8e-05,16.2983]
[1712561389763,72.74,70180.6288,29.4,0.24176,8e-05,16.2983]
[1712561390529,72.74,70180.6837,29.4,0.24176,8e-05,16.29845]
[1712561393192,72.74,70179.4684,29.4,0.24166,8e-05,16.29448]
[1712561393215,72.74,70179.4684,29.4,0.24166,8e-05,16.29448]
[1712561393474,72.74,70179.4684,29.4,0.24166,8e-05,16.29448]
[1712561397773,72.74,70176.9078,29.4,0.24145,8e-05,16.28607]
[1712561398091,72.74,70176.9078,29.4,0.24145,8e-05,16.28607]
[1712561398112,72.74,70176.9078,29.4,0.24145,8e-05,16.28607]
[1712561398156,72.74,70176.9078,29.4,0.24145,8e-05,16.28607]
[1712561398179,72.74,70176.9078,29.4,0.24145,8e-05,16.28607]
[1712561398187,72.74,70176.9078,29.4,0.24145,8e-05,16.28607]
[1712561398205,72.74,70176.9078,29.4,0.24145,8e-05,16.28607]
[1712561398417,72.74,70176.9078,29.4,0.24145,8e-05,16.28607]
[1712561401023,72.74,70183.1726,29.4,0.24196,8e-05,16.30631]
[1712561401940,72.74,70182.1173,29.4,0.24187,8e-05,16.30286]
[1712561401972,72.74,70182.1173,29.4,0.24187,8e-05,16.30286]
[1712561402726,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561402839,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561402851,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561402875,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561402903,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561402910,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561402931,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561403024,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561403026,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561403041,72.74,70181.9171,29.4,0.24185,8e-05,16.30218]
[1712561403415,72.74,70189.6668,29.4,0.24249,8e-05,16.3272]
[1712561403448,72.74,70189.6668,29.4,0.24249,8e-05,16.3272]
[1712561405128,72.74,70214.3266,29.4,0.24453,8e-05,16.407]
[1712561407800,72.74,70214.9266,29.4,0.24458,8e-05,16.40911]
[1712561410967,72.74,70216.9116,29.4,0.24476,8e-05,16.41576]
[1712561411343,72.74,70219.0365,29.4,0.24493,8e-05,16.42267]
[1712561411373,72.74,70219.0365,29.4,0.24493,8e-05,16.42267]
[1712561411377,72.74,70219.0365,29.4,0.24493,8e-05,16.42267]
[1712561411415,72.74,70219.0365,29.4,0.24493,8e-05,16.42267]
[1712561411428,72.74,70219.0365,29.4,0.24493,8e-05,16.42267]
[1712561414415,72.74,70219.2658,29.4,0.24496,8e-05,16.42363]
[1712561415455,72.74,70221.3556,29.4,0.24513,8e-05,16.43042]
[1712561415465,72.74,70221.3556,29.4,0.24513,8e-05,16.43042]
[1712561415492,72.74,70221.3556,29.4,0.24513,8e-05,16.43042]
[1712561415684,72.74,70221.3556,29.4,0.24513,8e-05,16.43042]
[1712561415953,72.74,70221.3556,29.4,0.24513,8e-05,16.43042]
[1712561415966,72.74,70221.3556,29.4,0.24513,8e-05,16.43042]
[1712561418228,72.75,70235.4663,29.4,0.24631,8e-05,16.47608]
[1712561418259,72.75,70235.4663,29.4,0.24631,8e-05,16.47608]
[1712561419337,72.75,70233.412,29.4,0.24614,8e-05,16.4695]
[1712561419570,72.75,70233.412,29.4,0.24614,8e-05,16.4695]
[1712561419576,72.75,70233.412,29.4,0.24614,8e-05,16.4695]
[1712561420922,72.75,70231.2526,29.4,0.24596,8e-05,16.4626]
[1712561421178,72.75,70231.2526,29.4,0.24596,8e-05,16.4626]
[1712561428272,72.76,70237.6864,29.4,0.24652,8e-05,16.48408]
[1712561428565,72.76,70237.4068,29.4,0.2465,8e-05,16.4833]
[1712561434332,72.76,70247.1489,29.4,0.24728,8e-05,16.51078]
[1712561439367,72.76,70255.4398,29.4,0.24798,8e-05,16.53766]
[1712561440569,72.76,70252.5852,29.4,0.24775,8e-05,16.5286]
[1712561440669,72.76,70252.5852,29.4,0.24775,8e-05,16.5286]
[1712561441436,72.77,70243.7406,29.4,0.24702,8e-05,16.50039]
[1712561446472,72.77,70240.605,29.4,0.24676,8e-05,16.4904]
[1712561446524,72.77,70240.605,29.4,0.24676,8e-05,16.4904]
[1712561451774,72.77,70253.5404,29.4,0.24784,8e-05,16.53207]
[1712561451883,72.77,70253.5404,29.4,0.24784,8e-05,16.53207]
[1712561451916,72.77,70253.5404,29.4,0.24784,8e-05,16.53207]
[1712561452000,72.77,70253.5404,29.4,0.24784,8e-05,16.53207]
[1712561452589,72.77,70252.9054,29.4,0.24779,8e-05,16.53011]
[1712561454535,72.77,70237.7954,29.4,0.24654,8e-05,16.48187]
[1712561455077,72.77,70237.7954,29.4,0.24654,8e-05,16.48187]
[1712561461189,72.78,70238.3846,29.4,0.2466,8e-05,16.48439]
[1712561461408,72.78,70238.3846,29.4,0.2466,8e-05,16.48439]
[1712561467837,72.78,70244.4737,29.4,0.24713,8e-05,16.50457]
[1712561467840,72.78,70244.4737,29.4,0.24713,8e-05,16.50457]
[1712561468327,72.78,70244.4737,29.4,0.24713,8e-05,16.50457]
[1712561473604,72.78,70240.5863,29.4,0.2468,8e-05,16.49187]
[1712561478641,72.78,70238.3998,29.4,0.24661,8e-05,16.48469]
[1712561479924,72.78,70239.0296,29.4,0.24666,8e-05,16.48669]
[1712561483082,72.78,70235.9193,29.4,0.2464,8e-05,16.47667]
[1712561488710,72.77,70234.8244,29.4,0.24629,8e-05,16.4725]
[1712561493013,72.77,70234.5845,29.4,0.24622,8e-05,16.46704]
[1712561493050,72.77,70234.5845,29.4,0.24622,8e-05,16.46704]
[1712561493263,72.77,70234.5845,29.4,0.24622,8e-05,16.46704]
[1712561495760,72.77,70214.7286,29.4,0.24457,8e-05,16.40294]
[1712561497533,72.76,70219.2836,29.4,0.24494,8e-05,16.41745]
[1712561501720,72.76,70227.1824,29.4,0.24558,8e-05,16.44213]
[1712561501745,72.76,70227.1824,29.4,0.24558,8e-05,16.44213]
[1712561501756,72.76,70227.1824,29.4,0.24558,8e-05,16.44213]
[1712561505917,72.76,70235.4607,29.4,0.24626,8e-05,16.46851]
[1712561506759,72.76,70235.4607,29.4,0.24626,8e-05,16.46851]
[1712561510653,72.76,70251.916,29.4,0.24763,8e-05,16.52147]
[1712561510733,72.76,70251.916,29.4,0.24763,8e-05,16.52147]
[1712561515902,72.77,70263.9348,29.4,0.24866,8e-05,16.56072]
[1712561520937,72.77,70263.8683,29.4,0.24867,8e-05,16.56131]
[1712561522198,72.77,70263.7781,29.4,0.24867,8e-05,16.56118]
[1712561522806,72.77,70263.7781,29.4,0.24867,8e-05,16.56118]
[1712561523267,72.78,70264.0729,29.4,0.2487,8e-05,16.5623]
[1712561526147,72.78,70273.1528,29.4,0.24947,8e-05,16.5917]
[1712561526370,72.78,70273.1528,29.4,0.24947,8e-05,16.5917]
[1712561526882,72.78,70273.1528,29.4,0.24947,8e-05,16.5917]
[1712561527288,72.78,70273.6876,29.4,0.24952,8e-05,16.59353]
[1712561533023,72.79,70267.5872,29.4,0.24903,8e-05,16.57492]
[1712561534516,72.79,70266.9373,29.4,0.24898,8e-05,16.57299]
[1712561534921,72.79,70266.9373,29.4,0.24898,8e-05,16.57299]
[1712561536960,72.79,70273.1723,29.4,0.24951,8e-05,16.59311]
[1712561537365,72.79,70267.1567,29.4,0.24901,8e-05,16.57409]
[1712561538411,72.79,70265.9264,29.4,0.24891,8e-05,16.57032]
[1712561539210,72.8,70263.0911,29.4,0.24868,8e-05,16.56143]
[1712561542926,72.8,70255.3155,29.4,0.24804,8e-05,16.53669]
[1712561546525,72.8,70267.51,29.4,0.24907,8e-05,16.57607]
[1712561549123,72.8,70272.3448,29.4,0.24948,8e-05,16.59173]
[1712561549412,72.8,70272.3796,29.4,0.24948,8e-05,16.59196]
[1712561549820,72.8,70272.3796,29.4,0.24948,8e-05,16.59196]
[1712561553739,72.81,70283.9992,29.4,0.25043,8e-05,16.62513]
[1712561553770,72.81,70283.9992,29.4,0.25043,8e-05,16.62513]
[1712561554339,72.81,70285.0439,29.4,0.25052,8e-05,16.62856]
[1712561560029,72.81,70287.6508,29.4,0.25075,8e-05,16.63731]
[1712561561249,72.82,70288.8764,29.4,0.25085,8e-05,16.64136]
[1712561565447,72.82,70289.1813,29.4,0.25089,8e-05,16.64269]
[1712561565849,72.82,70289.1813,29.4,0.25089,8e-05,16.64269]
[1712561566291,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561566508,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561566535,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561566561,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561566562,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561566704,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561566743,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561566957,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561567234,72.82,70289.9516,29.4,0.25096,8e-05,16.64522]
[1712561567628,72.82,70306.7271,29.4,0.25236,8e-05,16.6984]
[1712561567829,72.82,70306.7271,29.4,0.25236,8e-05,16.6984]
[1712561570207,72.82,70326.5885,29.4,0.25403,8e-05,16.76107]
[1712561571595,72.82,70319.6393,29.4,0.25345,8e-05,16.73912]
[1712561571659,72.82,70319.6393,29.4,0.25345,8e-05,16.73912]
[1712561572604,72.82,70315.0245,29.4,0.25306,8e-05,16.72456]
[1712561572757,72.82,70315.0245,29.4,0.25306,8e-05,16.72456]
[1712561572905,72.82,70315.0245,29.4,0.25306,8e-05,16.72456]
[1712561572926,72.82,70315.0245,29.4,0.25306,8e-05,16.72456]
[1712561573086,72.82,70315.0245,29.4,0.25306,8e-05,16.72456]
[1712561574844,72.82,70317.8603,29.4,0.2533,8e-05,16.73351]
[1712561575062,72.82,70317.8603,29.4,0.2533,8e-05,16.73351]
[1712561576127,72.82,70316.4906,29.4,0.25318,8e-05,16.72918]
[1712561577592,72.82,70322.1111,29.4,0.25365,8e-05,16.74689]
[1712561577735,72.82,70322.1111,29.4,0.25365,8e-05,16.74689]
[1712561583379,72.82,70305.442,29.4,0.25226,8e-05,16.69433]
[1712561587144,72.82,70317.3472,29.4,0.25326,8e-05,16.73199]
[1712561592442,72.82,70306.447,29.4,0.25234,8e-05,16.69768]
[1712561596755,72.82,70318.3976,29.4,0.25335,8e-05,16.73546]
[1712561599409,72.82,70322.5524,29.4,0.2537,8e-05,16.74856]
[1712561600318,72.82,70322.2973,29.4,0.25368,8e-05,16.74773]
[1712561605622,72.82,70316.3965,29.4,0.25318,8e-05,16.72902]
[1712561610653,72.82,70317.5061,29.4,0.25327,8e-05,16.73257]
[1712561615687,72.82,70319.5901,29.4,0.25341,8e-05,16.73493]
[1712561617362,72.82,70318.9599,29.4,0.25335,8e-05,16.73294]
[1712561617616,72.82,70318.9599,29.4,0.25335,8e-05,16.73294]
[1712561619140,72.82,70318.0946,29.4,0.25328,8e-05,16.7302]
[1712561619189,72.82,70318.0946,29.4,0.25328,8e-05,16.7302]
[1712561625333,72.82,70321.0931,29.4,0.25353,8e-05,16.73959]
[1712561630793,72.82,70318.9467,29.4,0.25335,8e-05,16.73278]
[1712561635828,72.82,70320.0201,29.4,0.25344,8e-05,16.73616]
[1712561636284,72.82,70320.0201,29.4,0.25344,8e-05,16.73616]
[1712561637783,72.82,70316.5348,29.4,0.25315,8e-05,16.72516]
[1712561637788,72.82,70316.5348,29.4,0.25315,8e-05,16.72516]
[1712561637881,72.82,70316.0846,29.4,0.25311,8e-05,16.72374]
[1712561638312,72.82,70316.0846,29.4,0.25311,8e-05,16.72374]
[1712561639845,72.82,70314.2544,29.4,0.25296,8e-05,16.71797]
[1712561640157,72.82,70307.4041,29.4,0.25238,8e-05,16.69635]
[1712561645896,72.82,70304.8777,29.4,0.25218,8e-05,16.68862]
[1712561650933,72.82,70306.4059,29.4,0.25231,8e-05,16.69365]
[1712561652269,72.82,70310.8258,29.4,0.25268,8e-05,16.70764]
[1712561655586,72.82,70319.5549,29.4,0.25342,8e-05,16.73521]
[1712561659495,72.82,70326.258,29.4,0.25398,8e-05,16.75626]
[1712561659825,72.82,70326.258,29.4,0.25398,8e-05,16.75626]
[1712561660001,72.82,70326.258,29.4,0.25398,8e-05,16.75626]
[1712561660141,72.82,70326.258,29.4,0.25398,8e-05,16.75626]
[1712561660507,72.82,70326.258,29.4,0.25398,8e-05,16.75626]
[1712561660514,72.82,70326.258,29.4,0.25398,8e-05,16.75626]
[1712561660550,72.82,70326.258,29.4,0.25398,8e-05,16.75626]
[1712561661195,72.82,70327.9774,29.4,0.25412,8e-05,16.76165]
[1712561661361,72.82,70327.9774,29.4,0.25412,8e-05,16.76165]
[1712561661809,72.82,70327.9774,29.4,0.25412,8e-05,16.76165]
[1712561662869,72.82,70342.309,29.4,0.25533,8e-05,16.80677]
[1712561663019,72.82,70365.3788,29.4,0.25728,8e-05,16.87906]
[1712561663487,72.82,70365.3788,29.4,0.25728,8e-05,16.87906]
[1712561665145,72.82,70356.5383,29.4,0.25653,8e-05,16.8514]
[1712561665638,72.82,70356.5383,29.4,0.25653,8e-05,16.8514]
[1712561665899,72.82,70356.5383,29.4,0.25653,8e-05,16.8514]
[1712561666188,72.82,70356.253,29.4,0.25651,8e-05,16.85053]
[1712561666767,72.82,70356.253,29.4,0.25651,8e-05,16.85053]
[1712561667951,72.82,70354.4632,29.4,0.25636,8e-05,16.84503]
[1712561667975,72.82,70354.4632,29.4,0.25636,8e-05,16.84503]
[1712561668256,72.83,70361.7832,29.4,0.25698,8e-05,16.86804]
[1712561668278,72.83,70361.7832,29.4,0.25698,8e-05,16.86804]
[1712561668897,72.83,70361.7832,29.4,0.25698,8e-05,16.86804]
[1712561669012,72.83,70361.7832,29.4,0.25698,8e-05,16.86804]
[1712561670036,72.83,70367.383,29.4,0.25746,8e-05,16.88562]
[1712561670521,72.83,70370.0421,29.4,0.25769,8e-05,16.89405]
[1712561671027,72.83,70370.0421,29.4,0.25769,8e-05,16.89405]
[1712561671297,72.83,70370.0421,29.4,0.25765,8e-05,16.88981]
[1712561671307,72.83,70370.0421,29.4,0.25765,8e-05,16.88981]
[1712561671576,72.83,70370.0421,29.4,0.25765,8e-05,16.88981]
[1712561671918,72.83,70370.0421,29.4,0.25765,8e-05,16.88981]
[1712561672536,72.83,70366.0819,29.4,0.25731,8e-05,16.8775]
[1712561672565,72.83,70366.0819,29.4,0.25731,8e-05,16.8775]
[1712561673202,72.83,70365.7364,29.4,0.25728,8e-05,16.87639]
[1712561673435,72.83,70365.7364,29.4,0.25728,8e-05,16.87639]
[1712561673575,72.83,70365.7364,29.4,0.25728,8e-05,16.87639]
[1712561675301,72.83,70346.9804,29.4,0.2557,8e-05,16.81767]
[1712561675309,72.83,70346.9804,29.4,0.2557,8e-05,16.81767]
[1712561675726,72.83,70346.9804,29.4,0.2557,8e-05,16.81767]
[1712561675887,72.83,70346.9804,29.4,0.2557,8e-05,16.81767]
[1712561676019,72.83,70346.9804,29.4,0.2557,8e-05,16.81767]
[1712561676510,72.83,70342.7489,29.4,0.25534,8e-05,16.80433]
[1712561676527,72.83,70342.7489,29.4,0.25534,8e-05,16.80433]
[1712561676537,72.83,70342.7489,29.4,0.25534,8e-05,16.80433]
[1712561676646,72.83,70342.7489,29.4,0.25534,8e-05,16.80433]
[1712561678593,72.83,70329.3288,29.4,0.25421,8e-05,16.76209]
[1712561679233,72.83,70334.0676,29.4,0.25461,8e-05,16.77696]
[1712561679869,72.83,70337.6618,29.4,0.25491,8e-05,16.7882]
[1712561680977,72.83,70337.6618,29.4,0.25491,8e-05,16.7882]
[1712561681627,72.83,70336.0212,29.4,0.25477,8e-05,16.78298]
[1712561681690,72.83,70336.0212,29.4,0.25477,8e-05,16.78298]
[1712561681904,72.83,70336.0212,29.4,0.25477,8e-05,16.78298]
[1712561681975,72.83,70336.0212,29.4,0.25477,8e-05,16.78298]
[1712561682267,72.83,70338.9808,29.4,0.25501,8e-05,16.79222]
[1712561682649,72.83,70350.5354,29.4,0.25599,8e-05,16.82854]
[1712561683765,72.83,70350.5354,29.4,0.25599,8e-05,16.82854]
[1712561683803,72.83,70350.5354,29.4,0.25599,8e-05,16.82854]
[1712561685576,72.83,70375.1647,29.4,0.25808,8e-05,16.90572]
[1712561685754,72.83,70375.1647,29.4,0.25808,8e-05,16.90572]
[1712561688890,72.83,70380.0338,29.4,0.25849,8e-05,16.921]
[1712561688906,72.83,70380.0338,29.4,0.25849,8e-05,16.921]
[1712561689296,72.83,70380.0338,29.4,0.25849,8e-05,16.921]
[1712561689742,72.83,70380.0338,29.4,0.25849,8e-05,16.921]
[1712561689756,72.83,70380.0338,29.4,0.25849,8e-05,16.921]
[1712561690531,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561690547,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561690583,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561690635,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561690750,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561690995,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561691107,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561691119,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561691240,72.83,70380.6535,29.4,0.25855,8e-05,16.92315]
[1712561691409,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561691631,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561691708,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561691786,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561691869,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561691929,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561691938,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561692022,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561692134,72.83,70392.5301,29.4,0.25957,9e-05,16.96034]
[1712561692251,72.83,70451.8662,29.4,0.26464,9e-05,17.14389]
[1712561693256,72.83,70486.2225,29.4,0.2676,9e-05,17.2491]
[1712561694609,72.84,70492.7429,29.4,0.26817,9e-05,17.26905]
[1712561694614,72.84,70492.7429,29.4,0.26817,9e-05,17.26905]
[1712561694720,72.84,70492.7429,29.4,0.26817,9e-05,17.26905]
[1712561694911,72.84,70492.7429,29.4,0.26817,9e-05,17.26905]
[1712561695393,72.84,70489.9582,29.4,0.26793,9e-05,17.26068]
[1712561696093,72.84,70489.9582,29.4,0.26793,9e-05,17.26068]
[1712561696438,72.84,70496.0885,29.4,0.26846,9e-05,17.27928]
[1712561696544,72.84,70496.0885,29.4,0.26846,9e-05,17.27928]
[1712561697046,72.84,70496.0885,29.4,0.26846,9e-05,17.27928]
[1712561698458,72.83,70497.2383,29.4,0.26855,9e-05,17.28266]
[1712561698468,72.83,70497.2383,29.4,0.26855,9e-05,17.28266]
[1712561699052,72.83,70497.2383,29.4,0.26855,9e-05,17.28266]
[1712561699313,72.83,70501.7683,29.4,0.26894,9e-05,17.29635]
[1712561700500,72.83,70497.6984,29.4,0.26859,9e-05,17.28393]
[1712561700749,72.83,70497.6984,29.4,0.26859,9e-05,17.28393]
[1712561702103,72.83,70486.3377,29.4,0.26761,9e-05,17.24934]
[1712561702234,72.83,70486.3377,29.4,0.26761,9e-05,17.24934]
[1712561702271,72.83,70486.3377,29.4,0.26761,9e-05,17.24934]
[1712561702577,72.83,70480.6181,29.4,0.26712,9e-05,17.2319]
[1712561702843,72.83,70480.6181,29.4,0.26712,9e-05,17.2319]
[1712561703423,72.83,70488.9778,29.4,0.26784,9e-05,17.25736]
[1712561704826,72.83,70490.1977,29.4,0.26794,9e-05,17.26104]
[1712561704926,72.83,70490.1977,29.4,0.26794,9e-05,17.26104]
[1712561705247,72.83,70490.1977,29.4,0.26794,9e-05,17.26104]
[1712561705479,72.83,70498.0072,29.4,0.26861,9e-05,17.28474]
[1712561705584,72.83,70498.0072,29.4,0.26861,9e-05,17.28474]
[1712561706017,72.83,70498.0072,29.4,0.26861,9e-05,17.28474]
[1712561706237,72.83,70498.0072,29.4,0.26861,9e-05,17.28474]
[1712561708362,72.83,70518.1764,29.4,0.27036,9e-05,17.34593]
[1712561709297,72.83,70518.1764,29.4,0.27036,9e-05,17.34593]
[1712561709414,72.83,70517.6411,29.4,0.27031,9e-05,17.34434]
[1712561709476,72.83,70517.6411,29.4,0.27031,9e-05,17.34434]
[1712561709566,72.83,70517.6411,29.4,0.27031,9e-05,17.34434]
[1712561710449,72.83,70523.7259,29.4,0.27084,9e-05,17.36274]
[1712561710484,72.83,70523.7259,29.4,0.27084,9e-05,17.36274]
[1712561710769,72.83,70523.7259,29.4,0.27084,9e-05,17.36274]
[1712561710924,72.83,70523.7259,29.4,0.27084,9e-05,17.36274]
[1712561711000,72.83,70523.7259,29.4,0.27084,9e-05,17.36274]
[1712561711180,72.83,70523.7259,29.4,0.27084,9e-05,17.36274]
[1712561711435,72.83,70540.5155,29.4,0.2723,9e-05,17.41352]
[1712561711652,72.83,70540.5155,29.4,0.2723,9e-05,17.41352]
[1712561711776,72.83,70540.5155,29.4,0.2723,9e-05,17.41352]
[1712561711801,72.83,70540.5155,29.4,0.2723,9e-05,17.41352]
[1712561712092,72.83,70540.5155,29.4,0.2723,9e-05,17.41352]
[1712561712344,72.83,70540.5155,29.4,0.2723,9e-05,17.41352]
[1712561712675,72.84,70545.0203,29.4,0.2727,9e-05,17.4272]
[1712561713167,72.84,70545.0203,29.4,0.2727,9e-05,17.4272]
[1712561713258,72.84,70545.0203,29.4,0.2727,9e-05,17.4272]
[1712561713405,72.84,70555.5659,29.4,0.27362,9e-05,17.45896]
[1712561713632,72.84,70555.5659,29.4,0.27362,9e-05,17.45896]
[1712561713739,72.84,70555.5659,29.4,0.27362,9e-05,17.45896]
[1712561713858,72.84,70555.5659,29.4,0.27362,9e-05,17.45896]
[1712561714053,72.84,70555.5659,29.4,0.27362,9e-05,17.45896]
[1712561715034,72.84,70553.8114,29.4,0.27347,9e-05,17.45381]
[1712561716249,72.84,70552.1921,29.4,0.27333,9e-05,17.44907]
[1712561716419,72.85,70577.6875,29.4,0.27558,9e-05,17.52595]
[1712561716651,72.85,70577.6875,29.4,0.27558,9e-05,17.52595]
[1712561716938,72.85,70577.6875,29.4,0.27558,9e-05,17.52595]
[1712561717066,72.85,70577.6875,29.4,0.27558,9e-05,17.52595]
[1712561717809,72.85,70582.5228,29.4,0.27601,9e-05,17.54076]
[1712561718303,72.85,70582.5228,29.4,0.27601,9e-05,17.54076]
[1712561718473,72.86,70580.9433,29.4,0.27589,9e-05,17.53649]
[1712561718490,72.86,70580.9433,29.4,0.27589,9e-05,17.53649]
[1712561718573,72.86,70580.9433,29.4,0.27589,9e-05,17.53649]
[1712561720417,72.86,70583.8986,29.4,0.27615,9e-05,17.54533]
[1712561720869,72.86,70584.1589,29.4,0.27618,9e-05,17.54643]
[1712561725869,72.87,70572.6201,29.4,0.27521,9e-05,17.5131]
[1712561728389,72.87,70573.9105,29.4,0.27532,9e-05,17.51707]
[1712561730077,72.87,70583.9107,29.4,0.2762,9e-05,17.54695]
[1712561730274,72.87,70583.9107,29.4,0.2762,9e-05,17.54695]
[1712561730428,72.87,70583.9107,29.4,0.2762,9e-05,17.54695]
[1712561730605,72.87,70583.386,29.4,0.27616,9e-05,17.54542]
[1712561730754,72.87,70583.386,29.4,0.27616,9e-05,17.54542]
[1712561732668,72.87,70587.0509,29.4,0.27644,9e-05,17.55225]
[1712561733125,72.87,70587.0509,29.4,0.27644,9e-05,17.55225]
[1712561733171,72.87,70587.0509,29.4,0.27644,9e-05,17.55225]
[1712561733335,72.87,70587.0509,29.4,0.27644,9e-05,17.55225]
[1712561733741,72.87,70587.0509,29.4,0.27644,9e-05,17.55225]
[1712561736262,72.89,70601.7523,29.4,0.27779,9e-05,17.59772]
[1712561737339,72.89,70600.0923,29.4,0.27764,9e-05,17.59279]
[1712561738595,72.89,70601.1821,29.4,0.27774,9e-05,17.59599]
[1712561739135,72.89,70601.1821,29.4,0.27774,9e-05,17.59599]
[1712561740821,72.89,70589.5925,29.4,0.27672,9e-05,17.56162]
[1712561740835,72.89,70589.5925,29.4,0.27672,9e-05,17.56162]
[1712561740991,72.89,70589.5925,29.4,0.27672,9e-05,17.56162]
[1712561742152,72.89,70597.1023,29.4,0.27738,9e-05,17.58389]
[1712561742225,72.89,70597.1023,29.4,0.27738,9e-05,17.58389]
[1712561742394,72.89,70597.1023,29.4,0.27738,9e-05,17.58389]
[1712561742419,72.89,70597.1023,29.4,0.27738,9e-05,17.58389]
[1712561742508,72.89,70597.1023,29.4,0.27738,9e-05,17.58389]
[1712561742949,72.89,70597.1023,29.4,0.27738,9e-05,17.58389]
[1712561743422,72.89,70597.1023,29.4,0.27738,9e-05,17.58389]
[1712561743609,72.9,70624.4323,29.4,0.2798,9e-05,17.66508]
[1712561744282,72.9,70624.4323,29.4,0.2798,9e-05,17.66508]
[1712561745471,72.89,70613.7485,29.4,0.27883,9e-05,17.63272]
[1712561745634,72.89,70613.7485,29.4,0.27883,9e-05,17.63272]
[1712561745841,72.89,70613.7485,29.4,0.27883,9e-05,17.63272]
[1712561745852,72.89,70613.7485,29.4,0.27883,9e-05,17.63272]
[1712561745884,72.89,70613.7485,29.4,0.27883,9e-05,17.63272]
[1712561745974,72.89,70613.7485,29.4,0.27883,9e-05,17.63272]
[1712561746426,72.89,70613.7485,29.4,0.27883,9e-05,17.63272]
[1712561750031,72.91,70625.3749,29.4,0.27992,9e-05,17.66925]
[1712561750104,72.91,70625.3749,29.4,0.27992,9e-05,17.66925]
[1712561751170,72.91,70614.3903,29.4,0.27896,9e-05,17.63683]
[1712561751288,72.91,70614.3903,29.4,0.27896,9e-05,17.63683]
[1712561751369,72.91,70614.3903,29.4,0.27896,9e-05,17.63683]
[1712561751637,72.91,70610.4808,29.4,0.27861,9e-05,17.62524]
[1712561751781,72.91,70610.4808,29.4,0.27861,9e-05,17.62524]
[1712561752533,72.91,70610.4808,29.4,0.27861,9e-05,17.62524]
[1712561752804,72.91,70604.9564,29.4,0.27813,9e-05,17.60887]
[1712561753377,72.91,70604.9564,29.4,0.27813,9e-05,17.60887]
[1712561753579,72.91,70604.9564,29.4,0.27813,9e-05,17.60887]
[1712561754526,72.91,70587.6481,29.4,0.27661,9e-05,17.55758]
[1712561757739,72.91,70587.6499,29.4,0.27661,9e-05,17.55762]
[1712561758606,72.91,70587.6499,29.4,0.27661,9e-05,17.55762]
[1712561758683,72.91,70587.6499,29.4,0.27661,9e-05,17.55762]
[1712561760280,72.91,70582.68,29.4,0.27618,9e-05,17.54289]
[1712561760318,72.91,70582.68,29.4,0.27618,9e-05,17.54289]
[1712561760513,72.91,70582.68,29.4,0.27618,9e-05,17.54289]
[1712561760557,72.91,70582.68,29.4,0.27618,9e-05,17.54289]
[1712561760704,72.91,70582.68,29.4,0.27618,9e-05,17.54289]
[1712561760714,72.91,70582.68,29.4,0.27618,9e-05,17.54289]
[1712561760841,72.91,70583.5952,29.4,0.27626,9e-05,17.54564]
[1712561761434,72.91,70583.5952,29.4,0.27626,9e-05,17.54564]
[1712561761492,72.91,70583.5952,29.4,0.27626,9e-05,17.54564]
[1712561761555,72.91,70583.5952,29.4,0.27626,9e-05,17.54564]
[1712561761736,72.92,70603.0852,29.4,0.27797,9e-05,17.60358]
[1712561762741,72.92,70633.2053,29.4,0.28063,9e-05,17.69291]
[1712561763087,72.92,70633.2053,29.4,0.28063,9e-05,17.69291]
[1712561763259,72.92,70633.2053,29.4,0.28063,9e-05,17.69291]
[1712561763502,72.92,70633.2053,29.4,0.28063,9e-05,17.69291]
[1712561763537,72.92,70633.2053,29.4,0.28063,9e-05,17.69291]
[1712561763586,72.92,70633.2053,29.4,0.28063,9e-05,17.69291]
[1712561763664,72.92,70633.2053,29.4,0.28063,9e-05,17.69291]
[1712561763829,72.93,70639.165,29.4,0.28119,9e-05,17.71139]
[1712561764062,72.93,70639.165,29.4,0.28119,9e-05,17.71139]
[1712561764080,72.93,70639.165,29.4,0.28119,9e-05,17.71139]
[1712561764261,72.93,70639.165,29.4,0.28119,9e-05,17.71139]
[1712561764376,72.93,70639.165,29.4,0.28119,9e-05,17.71139]
[1712561764631,72.93,70639.165,29.4,0.28119,9e-05,17.71139]
[1712561764741,72.93,70639.165,29.4,0.28119,9e-05,17.71139]
[1712561764757,72.95,70659.9355,29.4,0.28307,9e-05,17.7736]
[1712561764783,72.95,70659.9355,29.4,0.28307,9e-05,17.7736]
[1712561764955,72.95,70659.9355,29.4,0.28307,9e-05,17.7736]
[1712561765070,72.95,70659.9355,29.4,0.28307,9e-05,17.7736]
[1712561765143,72.95,70659.9355,29.4,0.28307,9e-05,17.7736]
[1712561765208,72.95,70659.9355,29.4,0.28307,9e-05,17.7736]
[1712561765387,72.95,70659.9355,29.4,0.28307,9e-05,17.7736]
[1712561766770,72.97,70685.5973,29.4,0.28541,9e-05,17.8501]
[1712561767015,72.97,70685.5973,29.4,0.28541,9e-05,17.8501]
[1712561767074,72.97,70685.5973,29.4,0.28541,9e-05,17.8501]
[1712561768600,72.98,70685.9077,29.4,0.28546,9e-05,17.85173]
[1712561768841,72.99,70682.9683,29.4,0.28523,9e-05,17.84403]
[1712561768864,72.99,70682.9683,29.4,0.28523,9e-05,17.84403]
[1712561769337,72.99,70682.9683,29.4,0.28523,9e-05,17.84403]
[1712561769388,72.99,70682.9683,29.4,0.28523,9e-05,17.84403]
[1712561769564,72.99,70682.9683,29.4,0.28523,9e-05,17.84403]
[1712561769641,72.99,70682.9683,29.4,0.28523,9e-05,17.84403]
[1712561769770,72.99,70682.9683,29.4,0.28523,9e-05,17.84403]
[1712561770171,73.0,70689.3336,29.4,0.28581,9e-05,17.86304]
[1712561770409,73.0,70689.3336,29.4,0.28581,9e-05,17.86304]
[1712561770814,73.01,70687.338,29.4,0.28566,9e-05,17.85793]
[1712561771464,73.01,70687.338,29.4,0.28566,9e-05,17.85793]
[1712561771567,73.01,70687.338,29.4,0.28566,9e-05,17.85793]
[1712561771800,73.01,70687.338,29.4,0.28566,9e-05,17.85793]
[1712561771837,73.01,70684.7326,29.4,0.28545,9e-05,17.85111]
[1712561771854,73.01,70684.7326,29.4,0.28545,9e-05,17.85111]
[1712561772015,73.01,70684.7326,29.4,0.28545,9e-05,17.85111]
[1712561772335,73.01,70684.7326,29.4,0.28545,9e-05,17.85111]
[1712561772417,73.01,70684.7326,29.4,0.28545,9e-05,17.85111]
[1712561772526,73.02,70681.7572,29.4,0.28522,9e-05,17.84329]
[1712561772684,73.02,70681.7572,29.4,0.28522,9e-05,17.84329]
[1712561772968,73.02,70681.7572,29.4,0.28522,9e-05,17.84329]
[1712561773064,73.02,70681.7572,29.4,0.28522,9e-05,17.84329]
[1712561773162,73.02,70681.7572,29.4,0.28522,9e-05,17.84329]
[1712561773512,73.02,70681.7572,29.4,0.28522,9e-05,17.84329]
[1712561773877,73.03,70685.5119,29.4,0.28557,9e-05,17.8548]
[1712561774241,73.03,70685.5119,29.4,0.28557,9e-05,17.8548]
[1712561774270,73.03,70685.5119,29.4,0.28557,9e-05,17.8548]
[1712561775423,73.04,70678.0808,29.4,0.28494,9e-05,17.83416]
[1712561775529,73.04,70678.0808,29.4,0.28494,9e-05,17.83416]
[1712561775758,73.04,70678.0808,29.4,0.28494,9e-05,17.83416]
[1712561775815,73.04,70678.0808,29.4,0.28494,9e-05,17.83416]
[1712561775980,73.03,70668.1455,29.4,0.28404,9e-05,17.80478]
[1712561776016,73.03,70668.1455,29.4,0.28404,9e-05,17.80478]
[1712561776203,73.03,70668.1455,29.4,0.28404,9e-05,17.80478]
[1712561776560,73.03,70668.1455,29.4,0.28404,9e-05,17.80478]
[1712561776603,73.03,70668.1455,29.4,0.28404,9e-05,17.80478]
[1712561776607,73.03,70668.1455,29.4,0.28404,9e-05,17.80478]
[1712561776656,73.03,70668.1455,29.4,0.28404,9e-05,17.80478]
[1712561776901,73.04,70681.2207,29.4,0.28522,9e-05,17.84341]
[1712561777453,73.04,70681.2207,29.4,0.28522,9e-05,17.84341]
[1712561778209,73.05,70690.0057,29.4,0.28602,9e-05,17.86928]
[1712561778366,73.05,70690.0057,29.4,0.28602,9e-05,17.86928]
[1712561778719,73.05,70693.9757,29.4,0.28638,9e-05,17.88111]
[1712561779267,73.05,70693.9757,29.4,0.28638,9e-05,17.88111]
[1712561779765,73.05,70693.9757,29.4,0.28638,9e-05,17.88111]
[1712561779887,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561779911,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561780292,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561780301,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561780359,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561780666,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561780674,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561780720,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561780790,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561780862,73.06,70693.1255,29.4,0.28632,9e-05,17.87906]
[1712561781783,73.07,70688.6701,29.4,0.28596,9e-05,17.86723]
[1712561781974,73.07,70688.6701,29.4,0.28596,9e-05,17.86723]
[1712561781995,73.07,70688.6701,29.4,0.28596,9e-05,17.86723]
[1712561782279,73.07,70688.6701,29.4,0.28596,9e-05,17.86723]
[1712561782800,73.07,70688.6701,29.4,0.28596,9e-05,17.86723]
[1712561782839,73.07,70688.6701,29.4,0.28596,9e-05,17.86723]
[1712561782986,73.08,70687.54,29.4,0.28588,9e-05,17.8645]
[1712561783001,73.08,70687.54,29.4,0.28588,9e-05,17.8645]
[1712561783673,73.08,70687.54,29.4,0.28588,9e-05,17.8645]
[1712561783840,73.08,70687.54,29.4,0.28588,9e-05,17.8645]
[1712561783907,73.09,70670.8398,29.4,0.28443,9e-05,17.8172]
[1712561785050,73.09,70680.9105,29.4,0.28535,9e-05,17.84699]
[1712561785580,73.09,70680.9105,29.4,0.28535,9e-05,17.84699]
[1712561786704,73.1,70689.9206,29.4,0.28616,9e-05,17.8734]
[1712561786782,73.1,70689.9206,29.4,0.28616,9e-05,17.8734]
[1712561788608,73.11,70688.1553,29.4,0.28603,9e-05,17.8691]
[1712561789206,73.12,70684.5946,29.4,0.28573,9e-05,17.85937]
[1712561790256,73.12,70686.659,29.4,0.28593,9e-05,17.86579]
[1712561790549,73.12,70686.659,29.4,0.28593,9e-05,17.86579]
[1712561790750,73.12,70686.659,29.4,0.28593,9e-05,17.86579]
[1712561790784,73.12,70686.659,29.4,0.28593,9e-05,17.86579]
[1712561790860,73.12,70686.659,29.4,0.28593,9e-05,17.86579]
[1712561791237,73.13,70686.0484,29.4,0.28589,9e-05,17.86451]
[1712561791411,73.13,70686.0484,29.4,0.28589,9e-05,17.86451]
[1712561791491,73.13,70686.0484,29.4,0.28589,9e-05,17.86451]
[1712561791602,73.13,70686.0484,29.4,0.28589,9e-05,17.86451]
[1712561791813,73.13,70686.0484,29.4,0.28589,9e-05,17.86451]
[1712561791963,73.13,70678.8026,29.4,0.28522,9e-05,17.83952]
[1712561791998,73.13,70678.8026,29.4,0.28522,9e-05,17.83952]
[1712561792059,73.13,70678.8026,29.4,0.28522,9e-05,17.83952]
[1712561792124,73.13,70678.8026,29.4,0.28522,9e-05,17.83952]
[1712561792272,73.13,70678.8026,29.4,0.28522,9e-05,17.83952]
[1712561793179,73.13,70686.8523,29.4,0.28594,9e-05,17.86321]
[1712561793754,73.13,70686.8523,29.4,0.28594,9e-05,17.86321]
[1712561798995,73.14,70677.675,29.4,0.28515,9e-05,17.83715]
[1712561801717,73.14,70677.5695,29.4,0.28514,9e-05,17.83699]
[1712561803549,73.14,70680.8689,29.4,0.28544,9e-05,17.84663]
[1712561803623,73.14,70680.8689,29.4,0.28544,9e-05,17.84663]
[1712561804258,73.14,70681.1485,29.4,0.28547,9e-05,17.8475]
[1712561804259,73.14,70681.1485,29.4,0.28547,9e-05,17.8475]
[1712561805295,73.15,70689.1131,29.4,0.28618,9e-05,17.87083]
[1712561805441,73.15,70689.1131,29.4,0.28618,9e-05,17.87083]
[1712561805452,73.15,70689.1131,29.4,0.28618,9e-05,17.87083]
[1712561805787,73.15,70689.1131,29.4,0.28618,9e-05,17.87083]
[1712561806006,73.15,70689.1131,29.4,0.28618,9e-05,17.87083]
[1712561806062,73.15,70689.9024,29.4,0.28626,9e-05,17.87346]
[1712561806457,73.15,70689.9024,29.4,0.28626,9e-05,17.87346]
[1712561809260,73.16,70696.968,29.4,0.28691,9e-05,17.89436]
[1712561809649,73.16,70696.968,29.4,0.28691,9e-05,17.89436]
[1712561809952,73.16,70696.968,29.4,0.28691,9e-05,17.89436]
[1712561810703,73.16,70697.9982,29.4,0.28701,9e-05,17.89744]
[1712561810801,73.16,70697.9982,29.4,0.28701,9e-05,17.89744]
[1712561812239,73.16,70691.7881,29.4,0.28646,9e-05,17.87965]
[1712561812458,73.16,70691.7881,29.4,0.28646,9e-05,17.87965]
[1712561812599,73.16,70691.7881,29.4,0.28646,9e-05,17.87965]
[1712561813042,73.16,70691.7881,29.4,0.28646,9e-05,17.87965]
[1712561814176,73.16,70695.9131,29.4,0.28683,9e-05,17.89168]
[1712561815326,73.16,70697.418,29.4,0.28697,9e-05,17.89614]
[1712561815397,73.16,70697.418,29.4,0.28697,9e-05,17.89614]
[1712561815544,73.16,70697.418,29.4,0.28697,9e-05,17.89614]
[1712561816899,73.16,70696.8029,29.4,0.28691,9e-05,17.89438]
[1712561817642,73.16,70698.8369,29.4,0.2871,9e-05,17.90033]
[1712561818635,73.16,70698.8369,29.4,0.2871,9e-05,17.90033]
[1712561821404,73.16,70715.7171,29.4,0.28858,9e-05,17.94817]
[1712561823249,73.15,70713.5615,29.4,0.28836,9e-05,17.94137]
[1712561825905,73.15,70696.5604,29.4,0.28686,9e-05,17.89283]
[1712561825954,73.15,70696.5604,29.4,0.28686,9e-05,17.89283]
[1712561826232,73.15,70699.0153,29.4,0.28708,9e-05,17.89998]
[1712561827662,73.16,70696.7553,29.4,0.28689,9e-05,17.89365]
[1712561827761,73.16,70696.7553,29.4,0.28689,9e-05,17.89365]
[1712561828134,73.16,70696.7553,29.4,0.28689,9e-05,17.89365]
[1712561828158,73.16,70696.7553,29.4,0.28689,9e-05,17.89365]
[1712561828170,73.16,70696.7553,29.4,0.28689,9e-05,17.89365]
[1712561828432,73.16,70688.5649,29.4,0.28618,9e-05,17.87048]
[1712561828452,73.16,70688.5649,29.4,0.28618,9e-05,17.87048]
[1712561828592,73.16,70688.5649,29.4,0.28618,9e-05,17.87048]
[1712561828632,73.16,70688.5649,29.4,0.28618,9e-05,17.87048]
[1712561831223,73.16,70716.0791,29.4,0.28861,9e-05,17.94932]
[1712561833925,73.15,70716.9528,29.4,0.28867,9e-05,17.95106]
[1712561834037,73.15,70716.9528,29.4,0.28867,9e-05,17.95106]
[1712561834867,73.15,70710.5214,29.4,0.28809,9e-05,17.93266]
[1712561836151,73.15,70705.6704,29.4,0.28767,9e-05,17.91884]
[1712561838809,73.15,70707.8036,29.4,0.28786,9e-05,17.92518]
[1712561838962,73.15,70707.8036,29.4,0.28786,9e-05,17.92518]
[1712561839314,73.15,70705.3277,29.4,0.28765,9e-05,17.91817]
[1712561839531,73.15,70705.3277,29.4,0.28765,9e-05,17.91817]
[1712561840433,73.16,70701.242,29.4,0.28729,9e-05,17.90654]
[1712561840972,73.16,70701.242,29.4,0.28729,9e-05,17.90654]
[1712561842754,73.16,70717.3918,29.4,0.28874,9e-05,17.95329]
[1712561843204,73.16,70717.3918,29.4,0.28874,9e-05,17.95329]
[1712561844088,73.17,70721.1764,29.4,0.28909,9e-05,17.96443]
[1712561844127,73.17,70721.1764,29.4,0.28909,9e-05,17.96443]
[1712561844271,73.17,70721.1764,29.4,0.28909,9e-05,17.96443]
[1712561844542,73.17,70721.1764,29.4,0.28909,9e-05,17.96443]
[1712561845282,73.17,70721.1764,29.4,0.28909,9e-05,17.96443]
[1712561845616,73.17,70718.6759,29.4,0.28888,9e-05,17.95769]
[1712561846001,73.17,70718.6759,29.4,0.28888,9e-05,17.95769]
[1712561846124,73.17,70718.6759,29.4,0.28888,9e-05,17.95769]
[1712561846126,73.17,70718.6759,29.4,0.28888,9e-05,17.95769]
[1712561846192,73.17,70718.6759,29.4,0.28888,9e-05,17.95769]
[1712561846327,73.17,70768.4829,29.4,0.29332,9e-05,18.0988]
[1712561846364,73.17,70768.4829,29.4,0.29332,9e-05,18.0988]
[1712561846576,73.17,70768.4829,29.4,0.29332,9e-05,18.0988]
[1712561847198,73.17,70768.4829,29.4,0.29332,9e-05,18.0988]
[1712561847335,73.17,70798.729,29.4,0.29603,9e-05,18.18347]
[1712561848087,73.17,70798.729,29.4,0.29603,9e-05,18.18347]
[1712561848344,73.17,70847.6157,29.4,0.30043,9e-05,18.31874]
[1712561848391,73.17,70847.6157,29.4,0.30043,9e-05,18.31874]
[1712561848554,73.17,70847.6157,29.4,0.30043,9e-05,18.31874]
[1712561848830,73.17,70847.6157,29.4,0.30043,9e-05,18.31874]
[1712561848884,73.17,70847.6157,29.4,0.30043,9e-05,18.31874]
[1712561849030,73.17,70847.6157,29.4,0.30043,9e-05,18.31874]
[1712561849155,73.17,70847.6157,29.4,0.30043,9e-05,18.31874]
[1712561849277,73.17,70847.6157,29.4,0.30043,9e-05,18.31874]
[1712561849348,73.18,70820.0421,29.4,0.29795,9e-05,18.24306]
[1712561851374,73.18,70839.9471,29.4,0.29972,9e-05,18.29421]
[1712561851934,73.18,70839.9471,29.4,0.29972,9e-05,18.29421]
[1712561852198,73.18,70839.9471,29.4,0.29972,9e-05,18.29421]
[1712561852377,73.18,70857.2931,29.4,0.30129,9e-05,18.3419]
[1712561853221,73.18,70857.2931,29.4,0.30129,9e-05,18.3419]
[1712561854089,73.18,70867.4186,29.4,0.30221,9e-05,18.36962]
[1712561854090,73.18,70867.4186,29.4,0.30221,9e-05,18.36962]
[1712561854195,73.18,70867.4186,29.4,0.30221,9e-05,18.36962]
[1712561854591,73.18,70856.1236,29.4,0.30119,9e-05,18.33882]
[1712561855209,73.18,70856.1236,29.4,0.30119,9e-05,18.33882]
[1712561855399,73.18,70873.6692,29.4,0.30279,9e-05,18.38691]
[1712561855495,73.18,70873.6692,29.4,0.30279,9e-05,18.38691]
[1712561855542,73.18,70873.6692,29.4,0.30279,9e-05,18.38691]
[1712561855563,73.18,70873.6692,29.4,0.30279,9e-05,18.38691]
[1712561857617,73.19,70883.7743,29.4,0.30371,9e-05,18.41468]
[1712561858092,73.19,70883.7743,29.4,0.30371,9e-05,18.41468]
[1712561858231,73.19,70883.7743,29.4,0.30371,9e-05,18.41468]
[1712561858826,73.19,70877.0592,29.4,0.30311,9e-05,18.3966]
[1712561858877,73.19,70877.0592,29.4,0.30311,9e-05,18.3966]
[1712561858937,73.19,70877.0592,29.4,0.30311,9e-05,18.3966]
[1712561858953,73.19,70877.0592,29.4,0.30311,9e-05,18.3966]
[1712561859338,73.19,70877.0592,29.4,0.30311,9e-05,18.3966]
[1712561859340,73.19,70877.0592,29.4,0.30311,9e-05,18.3966]
[1712561859391,73.19,70877.0592,29.4,0.30311,9e-05,18.3966]
[1712561860451,73.19,70868.0643,29.4,0.3023,9e-05,18.37216]
[1712561861440,73.19,70842.5589,29.4,0.3,9e-05,18.30242]
[1712561861489,73.19,70842.5589,29.4,0.3,9e-05,18.30242]
[1712561863099,73.19,70849.8275,29.4,0.30066,9e-05,18.32247]
[1712561863278,73.19,70849.8275,29.4,0.30066,9e-05,18.32247]
[1712561863513,73.19,70846.9969,29.4,0.3004,9e-05,18.3148]
[1712561863559,73.19,70846.9969,29.4,0.3004,9e-05,18.3148]
[1712561863742,73.19,70846.9969,29.4,0.3004,9e-05,18.3148]
[1712561863820,73.19,70846.9969,29.4,0.3004,9e-05,18.3148]
[1712561863923,73.19,70846.9969,29.4,0.3004,9e-05,18.3148]
[1712561864070,73.19,70846.9969,29.4,0.3004,9e-05,18.3148]
[1712561864958,73.2,70835.0068,29.4,0.29932,9e-05,18.28186]
[1712561864970,73.2,70835.0068,29.4,0.29932,9e-05,18.28186]
[1712561865137,73.2,70835.0068,29.4,0.29932,9e-05,18.28186]
[1712561865817,73.2,70826.3365,29.4,0.29854,9e-05,18.25799]
[1712561865819,73.2,70826.3365,29.4,0.29854,9e-05,18.25799]
[1712561866444,73.2,70826.3365,29.4,0.29854,9e-05,18.25799]
[1712561867020,73.2,70824.3266,29.4,0.29837,9e-05,18.25251]
[1712561867112,73.2,70824.3266,29.4,0.29837,9e-05,18.25251]
[1712561868699,73.2,70828.3012,29.4,0.29872,9e-05,18.26347]
[1712561868789,73.2,70828.3012,29.4,0.29872,9e-05,18.26347]
[1712561868902,73.2,70828.3012,29.4,0.29872,9e-05,18.26347]
[1712561869070,73.2,70828.3012,29.4,0.29872,9e-05,18.26347]
[1712561870504,73.2,70861.991,29.4,0.30176,9e-05,18.35597]
[1712561872292,73.2,70856.7259,29.4,0.30129,9e-05,18.34156]
[1712561873153,73.2,70846.7646,29.4,0.30039,9e-05,18.31426]
[1712561873224,73.2,70846.7646,29.4,0.30039,9e-05,18.31426]
[1712561873236,73.2,70846.7646,29.4,0.30039,9e-05,18.31426]
[1712561873638,73.2,70845.9598,29.4,0.30031,9e-05,18.31207]
[1712561875213,73.21,70858.59,29.4,0.30148,9e-05,18.34734]
[1712561875539,73.21,70882.4451,29.4,0.30364,9e-05,18.41234]
[1712561875578,73.21,70882.4451,29.4,0.30364,9e-05,18.41234]
[1712561875598,73.21,70882.4451,29.4,0.30364,9e-05,18.41234]
[1712561875661,73.21,70882.4451,29.4,0.30364,9e-05,18.41234]
[1712561877982,73.22,70898.3304,29.4,0.30513,9e-05,18.45658]
[1712561878173,73.22,70898.3304,29.4,0.30513,9e-05,18.45658]
[1712561878359,73.22,70898.3304,29.4,0.30513,9e-05,18.45658]
[1712561878524,73.22,70898.3304,29.4,0.30513,9e-05,18.45658]
[1712561878628,73.23,70906.9653,29.4,0.30594,9e-05,18.48073]
[1712561878730,73.23,70906.9653,29.4,0.30594,9e-05,18.48073]
[1712561879130,73.23,70906.9653,29.4,0.30594,9e-05,18.48073]
[1712561879555,73.23,70906.9653,29.4,0.30594,9e-05,18.48073]
[1712561879655,73.24,70898.5499,29.4,0.30518,9e-05,18.45816]
[1712561880225,73.24,70898.5499,29.4,0.30518,9e-05,18.45816]
[1712561880965,73.24,70899.8247,29.4,0.3053,9e-05,18.4617]
[1712561882118,73.24,70894.7294,29.4,0.30485,9e-05,18.44806]
[1712561883361,73.24,70894.5942,29.4,0.30484,9e-05,18.44781]
[1712561883843,73.24,70888.499,29.4,0.30429,9e-05,18.43146]
[1712561884524,73.24,70888.499,29.4,0.30429,9e-05,18.43146]
[1712561885728,73.25,70902.3093,29.4,0.30555,9e-05,18.46897]
[1712561885738,73.25,70902.3093,29.4,0.30555,9e-05,18.46897]
[1712561885786,73.25,70902.3093,29.4,0.30555,9e-05,18.46897]
[1712561885986,73.25,70902.3093,29.4,0.30555,9e-05,18.46897]
[1712561886595,73.25,70891.3241,29.4,0.30455,9e-05,18.4393]
[1712561887804,73.24,70888.0738,29.4,0.30426,9e-05,18.4305]
[1712561889238,73.24,70882.4237,29.4,0.30375,9e-05,18.41519]
[1712561889253,73.24,70882.4237,29.4,0.30375,9e-05,18.41519]
[1712561889321,73.24,70882.4237,29.4,0.30375,9e-05,18.41519]
[1712561889479,73.25,70878.5688,29.4,0.3034,9e-05,18.40474]
[1712561889896,73.25,70878.5688,29.4,0.3034,9e-05,18.40474]
[1712561889900,73.25,70878.5688,29.4,0.3034,9e-05,18.40474]
[1712561890060,73.25,70878.5688,29.4,0.3034,9e-05,18.40474]
[1712561890066,73.25,70878.5688,29.4,0.3034,9e-05,18.40474]
[1712561890444,73.25,70878.5688,29.4,0.3034,9e-05,18.40474]
[1712561890479,73.25,70878.5688,29.4,0.3034,9e-05,18.40474]
[1712561890711,73.25,70881.4891,29.4,0.30366,9e-05,18.41269]
[1712561891478,73.25,70881.4891,29.4,0.30366,9e-05,18.41269]
[1712561891754,73.24,70885.0092,29.4,0.30398,9e-05,18.42209]
[1712561892275,73.24,70885.0092,29.4,0.30398,9e-05,18.42209]
[1712561893938,73.24,70873.868,29.4,0.30296,9e-05,18.39173]
[1712561894272,73.24,70873.868,29.4,0.30296,9e-05,18.39173]
[1712561895747,73.24,70875.2318,29.4,0.30308,9e-05,18.39528]
[1712561896081,73.24,70875.2318,29.4,0.30308,9e-05,18.39528]
[1712561896512,73.24,70875.2318,29.4,0.30308,9e-05,18.39528]
[1712561899712,73.23,70854.3841,29.4,0.30118,9e-05,18.33803]
[1712561901066,73.23,70852.7085,29.4,0.30103,9e-05,18.33337]
[1712561901460,73.23,70852.7085,29.4,0.30103,9e-05,18.33337]
[1712561901526,73.23,70862.6134,29.4,0.30192,9e-05,18.36036]
[1712561902967,73.23,70870.7079,29.4,0.30265,9e-05,18.38237]
[1712561903441,73.23,70870.7079,29.4,0.30265,9e-05,18.38237]
[1712561904555,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561904679,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561904776,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561904827,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561905025,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561905311,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561905430,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561905435,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561905735,73.23,70870.436,29.4,0.30262,9e-05,18.3815]
[1712561905764,73.23,70881.0102,29.4,0.30357,9e-05,18.41011]
[1712561906186,73.23,70881.0102,29.4,0.30357,9e-05,18.41011]
[1712561906762,73.23,70898.4596,29.4,0.30515,9e-05,18.45735]
[1712561907438,73.23,70898.4596,29.4,0.30515,9e-05,18.45735]
[1712561907747,73.23,70903.7993,29.4,0.30564,9e-05,18.47174]
[1712561907835,73.23,70903.7993,29.4,0.30564,9e-05,18.47174]
[1712561908102,73.23,70903.7993,29.4,0.30564,9e-05,18.47174]
[1712561908129,73.23,70903.7993,29.4,0.30564,9e-05,18.47174]
[1712561908148,73.23,70903.7993,29.4,0.30564,9e-05,18.47174]
[1712561908257,73.23,70903.7993,29.4,0.30564,9e-05,18.47174]
[1712561909391,73.23,70902.5791,29.4,0.30553,9e-05,18.46845]
[1712561909907,73.23,70889.4339,29.4,0.30434,9e-05,18.43298]
[1712561909979,73.23,70889.4339,29.4,0.30434,9e-05,18.43298]
[1712561910124,73.23,70889.4339,29.4,0.30434,9e-05,18.43298]
[1712561910281,73.23,70889.4339,29.4,0.30434,9e-05,18.43298]
[1712561910312,73.23,70889.4339,29.4,0.30434,9e-05,18.43298]
[1712561910386,73.23,70889.4339,29.4,0.30434,9e-05,18.43298]
[1712561910508,73.23,70880.1691,29.4,0.3035,9e-05,18.40793]
[1712561912119,73.23,70897.7396,29.4,0.30506,9e-05,18.45141]
[1712561912403,73.23,70897.7396,29.4,0.30506,9e-05,18.45141]
[1712561913255,73.23,70896.0295,29.4,0.3049,9e-05,18.44681]
[1712561914072,73.23,70895.9689,29.4,0.3049,9e-05,18.44666]
[1712561914476,73.23,70895.9689,29.4,0.3049,9e-05,18.44666]
[1712561914706,73.23,70895.9689,29.4,0.3049,9e-05,18.44666]
[1712561914828,73.23,70892.6535,29.4,0.3046,9e-05,18.43769]
[1712561915885,73.23,70890.2232,29.4,0.30438,9e-05,18.43124]
[1712561916068,73.23,70890.2232,29.4,0.30438,9e-05,18.43124]
[1712561916320,73.23,70890.2232,29.4,0.30438,9e-05,18.43124]
[1712561916333,73.23,70890.2232,29.4,0.30438,9e-05,18.43124]
[1712561917024,73.23,70892.5578,29.4,0.3046,9e-05,18.43768]
[1712561917148,73.23,70892.5578,29.4,0.3046,9e-05,18.43768]
[1712561918500,73.23,70899.0778,29.4,0.30519,9e-05,18.4554]
[1712561918593,73.23,70899.0778,29.4,0.30519,9e-05,18.4554]
[1712561918635,73.23,70899.0778,29.4,0.30519,9e-05,18.4554]
[1712561918637,73.23,70899.0778,29.4,0.30519,9e-05,18.4554]
[1712561919847,73.25,70911.507,29.4,0.30636,9e-05,18.48977]
[1712561920337,73.25,70911.507,29.4,0.30636,9e-05,18.48977]
[1712561920422,73.25,70911.507,29.4,0.30636,9e-05,18.48977]
[1712561920587,73.25,70911.507,29.4,0.30636,9e-05,18.48977]
[1712561922463,73.25,70890.7319,29.4,0.30447,9e-05,18.43379]
[1712561922682,73.25,70890.7319,29.4,0.30447,9e-05,18.43379]
[1712561923235,73.25,70890.7319,29.4,0.30447,9e-05,18.43379]
[1712561924141,73.25,70892.3722,29.4,0.30463,9e-05,18.43835]
[1712561924176,73.25,70892.3722,29.4,0.30463,9e-05,18.43835]
[1712561924221,73.25,70892.3722,29.4,0.30463,9e-05,18.43835]
[1712561924272,73.25,70892.3722,29.4,0.30463,9e-05,18.43835]
[1712561926668,73.26,70906.4422,29.4,0.30594,9e-05,18.47724]
[1712561929314,73.27,70912.1321,29.4,0.30646,9e-05,18.49273]
[1712561930231,73.27,70909.0521,29.4,0.30619,9e-05,18.48454]
[1712561930762,73.27,70909.0521,29.4,0.30619,9e-05,18.48454]
[1712561931908,73.27,70905.9619,29.4,0.30591,9e-05,18.47641]
[1712561932002,73.27,70905.9619,29.4,0.30591,9e-05,18.47641]
[1712561933744,73.27,70901.2918,29.4,0.30549,9e-05,18.46393]
[1712561934060,73.27,70899.9868,29.4,0.30538,9e-05,18.46052]
[1712561934210,73.27,70899.9868,29.4,0.30538,9e-05,18.46052]
[1712561934726,73.27,70914.0262,29.4,0.30665,9e-05,18.49833]
[1712561934767,73.27,70914.0262,29.4,0.30665,9e-05,18.49833]
[1712561934833,73.27,70914.0262,29.4,0.30665,9e-05,18.49833]
[1712561934864,73.27,70914.0262,29.4,0.30665,9e-05,18.49833]
[1712561936049,73.27,70907.1659,29.4,0.30603,9e-05,18.47999]
[1712561936829,73.27,70907.1659,29.4,0.30603,9e-05,18.47999]
[1712561941710,73.28,70910.0555,29.4,0.30631,9e-05,18.48815]
[1712561942059,73.28,70911.035,29.4,0.3064,9e-05,18.49085]
[1712561943224,73.28,70908.2647,29.4,0.30615,9e-05,18.48349]
[1712561944474,73.28,70903.2392,29.4,0.3057,9e-05,18.46997]
[1712561944560,73.28,70903.2392,29.4,0.3057,9e-05,18.46997]
[1712561944614,73.28,70903.2392,29.4,0.3057,9e-05,18.46997]
[1712561944640,73.28,70903.2392,29.4,0.3057,9e-05,18.46997]
[1712561945113,73.28,70895.499,29.4,0.305,9e-05,18.44922]
[1712561946134,73.28,70899.5037,29.4,0.30536,9e-05,18.4599]
[1712561946201,73.28,70899.5037,29.4,0.30536,9e-05,18.4599]
[1712561946235,73.28,70899.5037,29.4,0.30536,9e-05,18.4599]
[1712561946500,73.27,70884.8534,29.4,0.30399,9e-05,18.41939]
[1712561946603,73.27,70884.8534,29.4,0.30399,9e-05,18.41939]
[1712561946858,73.27,70884.8534,29.4,0.30399,9e-05,18.41939]
[1712561947861,73.27,70884.8534,29.4,0.30399,9e-05,18.41939]
[1712561947912,73.27,70884.8534,29.4,0.30399,9e-05,18.41939]
[1712561948001,73.27,70884.8534,29.4,0.30399,9e-05,18.41939]
[1712561948354,73.27,70874.4478,29.4,0.30306,9e-05,18.39132]
[1712561948376,73.27,70874.4478,29.4,0.30306,9e-05,18.39132]
[1712561949056,73.27,70893.6581,29.4,0.3048,9e-05,18.44348]
[1712561949142,73.27,70893.6581,29.4,0.3048,9e-05,18.44348]
[1712561949189,73.27,70893.6581,29.4,0.3048,9e-05,18.44348]
[1712561949200,73.27,70893.6581,29.4,0.3048,9e-05,18.44348]
[1712561949226,73.27,70893.6581,29.4,0.3048,9e-05,18.44348]
[1712561949412,73.27,70893.6581,29.4,0.3048,9e-05,18.44348]
[1712561949497,73.27,70897.7376,29.4,0.30517,9e-05,18.45437]
[1712561949713,73.27,70897.7376,29.4,0.30517,9e-05,18.45437]
[1712561949721,73.27,70897.7376,29.4,0.30517,9e-05,18.45437]
[1712561950128,73.27,70897.7376,29.4,0.30517,9e-05,18.45437]
[1712561951112,73.27,70893.592,29.4,0.30479,9e-05,18.44307]
[1712561951239,73.27,70893.592,29.4,0.30479,9e-05,18.44307]
[1712561951990,73.27,70893.592,29.4,0.30479,9e-05,18.44307]
[1712561952248,73.27,70886.0066,29.4,0.3041,9e-05,18.42247]
[1712561953220,73.27,70880.5113,29.4,0.30359,9e-05,18.40742]
[1712561953497,73.27,70880.5113,29.4,0.30359,9e-05,18.40742]
[1712561958277,73.26,70873.6248,29.4,0.30296,9e-05,18.38843]
[1712561958429,73.26,70873.6248,29.4,0.30296,9e-05,18.38843]
[1712561959845,73.26,70871.7993,29.4,0.3028,9e-05,18.38354]
[1712561959857,73.26,70871.7993,29.4,0.3028,9e-05,18.38354]
[1712561960429,73.26,70871.7993,29.4,0.3028,9e-05,18.38354]
[1712561960717,73.26,70871.7993,29.4,0.3028,9e-05,18.38354]
[1712561961089,73.26,70871.7993,29.4,0.3028,9e-05,18.38354]
[1712561961123,73.26,70871.7993,29.4,0.3028,9e-05,18.38354]
[1712561961639,73.26,70880.683,29.4,0.3036,9e-05,18.40752]
[1712561963363,73.26,70885.3014,29.4,0.30401,9e-05,18.41987]
[1712561963365,73.26,70885.3014,29.4,0.30401,9e-05,18.41987]
[1712561963660,73.26,70885.3014,29.4,0.30401,9e-05,18.41987]
[1712561965293,73.26,70892.4697,29.4,0.30467,9e-05,18.43952]
[1712561965786,73.26,70892.4697,29.4,0.30467,9e-05,18.43952]
[1712561966197,73.26,70893.2641,29.4,0.30474,9e-05,18.44178]
[1712561966416,73.26,70893.2641,29.4,0.30474,9e-05,18.44178]
[1712561968780,73.27,70907.8628,29.4,0.30608,9e-05,18.4813]
[1712561969249,73.27,70908.212,29.4,0.30611,9e-05,18.48232]
[1712561972656,73.27,70903.8045,29.4,0.30569,9e-05,18.46664]
[1712561973196,73.27,70903.8045,29.4,0.30569,9e-05,18.46664]
[1712561974934,73.27,70909.7781,29.4,0.30624,9e-05,18.48286]
[1712561979748,73.28,70916.3488,29.4,0.30685,9e-05,18.50082]
[1712561979944,73.28,70916.3488,29.4,0.30685,9e-05,18.50082]
[1712561980906,73.28,70919.8385,29.4,0.30717,9e-05,18.51023]
[1712561981393,73.28,70912.3729,29.4,0.30649,9e-05,18.49028]
[1712561984719,73.28,70908.932,29.4,0.30618,9e-05,18.48127]
[1712561984804,73.28,70908.932,29.4,0.30618,9e-05,18.48127]
[1712561987875,73.28,70892.1613,29.4,0.30466,9e-05,18.43601]
[1712561987885,73.28,70892.1613,29.4,0.30466,9e-05,18.43601]
[1712561991436,73.29,70897.8557,29.4,0.30519,9e-05,18.45181]
[1712561993067,73.29,70899.0554,29.4,0.3053,9e-05,18.45515]
[1712561997645,73.3,70895.4936,29.4,0.305,9e-05,18.44603]
[1712561998141,73.3,70895.4936,29.4,0.305,9e-05,18.44603]
[1712561998842,73.3,70895.4936,29.4,0.305,9e-05,18.44603]
[1712561998954,73.3,70895.4936,29.4,0.305,9e-05,18.44603]
[1712561999203,73.3,70895.4936,29.4,0.305,9e-05,18.44603]
[1712561999342,73.3,70895.4936,29.4,0.305,9e-05,18.44603]
[1712561999493,73.3,70907.3438,29.4,0.30608,9e-05,18.47811]
[1712562000121,73.3,70907.3438,29.4,0.30608,9e-05,18.47811]
[1712562002777,73.3,70898.4543,29.4,0.30528,9e-05,18.45445]
[1712562003096,73.3,70898.4543,29.4,0.30528,9e-05,18.45445]
[1712562003309,73.3,70898.4543,29.4,0.30528,9e-05,18.45445]
[1712562003915,73.3,70902.2447,29.4,0.30563,9e-05,18.46462]
[1712562005791,73.3,70906.7704,29.4,0.30604,9e-05,18.47698]
[1712562010573,73.31,70899.2459,29.4,0.30538,9e-05,18.45716]
[1712562010575,73.31,70899.2459,29.4,0.30538,9e-05,18.45716]
[1712562010701,73.31,70899.2459,29.4,0.30538,9e-05,18.45716]
[1712562011570,73.31,70894.8311,29.4,0.30498,9e-05,18.44523]
[1712562011995,73.31,70894.8311,29.4,0.30498,9e-05,18.44523]
[1712562013876,73.31,70893.1463,29.4,0.30483,9e-05,18.44077]
[1712562013916,73.31,70893.1463,29.4,0.30483,9e-05,18.44077]
[1712562013936,73.31,70893.1463,29.4,0.30483,9e-05,18.44077]
[1712562013994,73.31,70893.1463,29.4,0.30483,9e-05,18.44077]
[1712562014400,73.31,70893.1463,29.4,0.30483,9e-05,18.44077]
[1712562014919,73.31,70893.1463,29.4,0.30483,9e-05,18.44077]
[1712562014984,73.31,70893.1463,29.4,0.30483,9e-05,18.44077]
[1712562015416,73.31,70893.1463,29.4,0.30483,9e-05,18.44077]
[1712562015483,73.31,70891.9412,29.4,0.30471,9e-05,18.4374]
[1712562015862,73.31,70891.9412,29.4,0.30471,9e-05,18.4374]
[1712562015962,73.31,70891.9412,29.4,0.30471,9e-05,18.4374]
[1712562015995,73.31,70891.9412,29.4,0.30471,9e-05,18.4374]
[1712562016525,73.31,70837.4391,29.4,0.29978,9e-05,18.28879]
[1712562016656,73.31,70837.4391,29.4,0.29978,9e-05,18.28879]
[1712562017716,73.31,70836.4788,29.4,0.29969,9e-05,18.28611]
[1712562018057,73.31,70836.4788,29.4,0.29969,9e-05,18.28611]
[1712562018123,73.31,70836.4788,29.4,0.29969,9e-05,18.28611]
[1712562018373,73.31,70836.4788,29.4,0.29969,9e-05,18.28611]
[1712562020850,73.31,70823.3717,29.4,0.29851,9e-05,18.24997]
[1712562021042,73.31,70823.3717,29.4,0.29851,9e-05,18.24997]
[1712562021255,73.31,70823.3717,29.4,0.29851,9e-05,18.24997]
[1712562021319,73.31,70823.3717,29.4,0.29851,9e-05,18.24997]
[1712562021505,73.31,70821.1359,29.4,0.29831,9e-05,18.2438]
[1712562021980,73.31,70821.1359,29.4,0.29831,9e-05,18.2438]
[1712562022353,73.31,70821.1359,29.4,0.29831,9e-05,18.2438]
[1712562022575,73.3,70846.4004,29.4,0.30058,9e-05,18.31324]
[1712562022671,73.3,70846.4004,29.4,0.30058,9e-05,18.31324]
[1712562022937,73.3,70846.4004,29.4,0.30058,9e-05,18.31324]
[1712562023360,73.3,70846.4004,29.4,0.30058,9e-05,18.31324]
[1712562023578,73.3,70846.4004,29.4,0.30058,9e-05,18.31324]
[1712562023890,73.3,70848.5199,29.4,0.30077,9e-05,18.31898]
[1712562024780,73.3,70849.0593,29.4,0.30082,9e-05,18.32039]
[1712562026203,73.3,70847.2082,29.4,0.30065,9e-05,18.31525]
[1712562028446,73.3,70832.9659,29.4,0.29936,9e-05,18.27606]
[1712562029113,73.3,70834.92,29.4,0.29954,9e-05,18.28141]
[1712562031846,73.3,70820.5677,29.4,0.29821,9e-05,18.23768]
[1712562033494,73.3,70820.0421,29.4,0.29816,9e-05,18.23624]
[1712562033649,73.3,70820.0421,29.4,0.29816,9e-05,18.23624]
[1712562034739,73.3,70810.5217,29.4,0.29731,9e-05,18.20993]
[1712562034889,73.3,70810.5217,29.4,0.29731,9e-05,18.20993]
[1712562034895,73.3,70810.5217,29.4,0.29731,9e-05,18.20993]
[1712562035769,73.3,70814.8618,29.4,0.2977,9e-05,18.22196]
[1712562035943,73.3,70814.8618,29.4,0.2977,9e-05,18.22196]
[1712562035967,73.3,70814.8618,29.4,0.2977,9e-05,18.22196]
[1712562036003,73.3,70814.8618,29.4,0.2977,9e-05,18.22196]
[1712562036067,73.3,70814.8618,29.4,0.2977,9e-05,18.22196]
[1712562036303,73.3,70814.8618,29.4,0.2977,9e-05,18.22196]
[1712562037695,73.3,70844.6217,29.4,0.30037,9e-05,18.30387]
[1712562040151,73.3,70847.0055,29.4,0.30058,9e-05,18.31029]
[1712562043373,73.3,70843.1886,29.4,0.30023,9e-05,18.29967]
[1712562044847,73.29,70838.8022,29.4,0.29984,9e-05,18.28754]
[1712562045391,73.29,70838.8022,29.4,0.29984,9e-05,18.28754]
[1712562046906,73.29,70834.5413,29.4,0.29945,9e-05,18.27575]
[1712562047235,73.29,70834.5413,29.4,0.29945,9e-05,18.27575]
[1712562048152,73.29,70834.831,29.4,0.29947,9e-05,18.27652]
[1712562048894,73.29,70821.9752,29.4,0.29832,9e-05,18.24108]
[1712562048946,73.29,70821.9752,29.4,0.29832,9e-05,18.24108]
[1712562050144,73.29,70827.3103,29.4,0.2988,9e-05,18.2558]
[1712562051237,73.29,70833.5304,29.4,0.29936,9e-05,18.2729]
[1712562051261,73.29,70833.5304,29.4,0.29936,9e-05,18.2729]
[1712562053182,73.29,70826.7043,29.4,0.29874,9e-05,18.25407]
[1712562053428,73.29,70826.7043,29.4,0.29874,9e-05,18.25407]
[1712562054935,73.29,70825.3382,29.4,0.29862,9e-05,18.25028]
[1712562055345,73.29,70825.3382,29.4,0.29862,9e-05,18.25028]
[1712562056503,73.29,70826.6629,29.4,0.29873,9e-05,18.25393]
[1712562057644,73.29,70821.742,29.4,0.29829,9e-05,18.24032]
[1712562058995,73.29,70829.2269,29.4,0.29896,9e-05,18.26095]
[1712562059923,73.29,70826.0063,29.4,0.29867,9e-05,18.25207]
[1712562060580,73.29,70826.7808,29.4,0.29874,9e-05,18.25419]
[1712562062017,73.29,70829.2254,29.4,0.29896,9e-05,18.26091]
[1712562063013,73.29,70821.6147,29.4,0.29828,9e-05,18.23992]
[1712562065990,73.29,70809.7988,29.4,0.29722,9e-05,18.20726]
[1712562066060,73.29,70809.7988,29.4,0.29722,9e-05,18.20726]
[1712562066089,73.29,70809.7988,29.4,0.29722,9e-05,18.20726]
[1712562066184,73.29,70809.7988,29.4,0.29722,9e-05,18.20726]
[1712562066205,73.29,70809.7988,29.4,0.29722,9e-05,18.20726]
[1712562066572,73.29,70808.1639,29.4,0.29707,9e-05,18.20276]
[1712562066605,73.29,70808.1639,29.4,0.29707,9e-05,18.20276]
[1712562067308,73.29,70808.1639,29.4,0.29707,9e-05,18.20276]
[1712562067890,73.29,70786.3087,29.4,0.29511,9e-05,18.14204]
[1712562068163,73.29,70786.3087,29.4,0.29511,9e-05,18.14204]
[1712562068450,73.29,70786.3087,29.4,0.29511,9e-05,18.14204]
[1712562068570,73.29,70786.3087,29.4,0.29511,9e-05,18.14204]
[1712562068996,73.29,70790.3192,29.4,0.29548,9e-05,18.15331]
[1712562070360,73.3,70786.5843,29.4,0.29515,9e-05,18.14297]
[1712562071592,73.3,70786.7242,29.4,0.29516,9e-05,18.14345]
[1712562074576,73.3,70803.584,29.4,0.29668,9e-05,18.19053]
[1712562077150,73.3,70795.5883,29.4,0.29597,9e-05,18.1685]
[1712562077775,73.3,70795.5883,29.4,0.29597,9e-05,18.1685]
[1712562077986,73.3,70786.7381,29.4,0.29518,9e-05,18.14392]
[1712562078193,73.3,70786.7381,29.4,0.29518,9e-05,18.14392]
[1712562078659,73.3,70782.1679,29.4,0.29477,9e-05,18.13125]
[1712562080931,73.3,70775.6778,29.4,0.29419,9e-05,18.11322]
[1712562081025,73.31,70775.828,29.4,0.29421,9e-05,18.11375]
[1712562081032,73.31,70775.828,29.4,0.29421,9e-05,18.11375]
[1712562081067,73.31,70775.828,29.4,0.29421,9e-05,18.11375]
[1712562081101,73.31,70775.828,29.4,0.29421,9e-05,18.11375]
[1712562081110,73.31,70775.828,29.4,0.29421,9e-05,18.11375]
[1712562081133,73.31,70775.828,29.4,0.29421,9e-05,18.11375]
[1712562081341,73.31,70775.828,29.4,0.29421,9e-05,18.11375]
[1712562081770,73.31,70778.658,29.4,0.29446,9e-05,18.12164]
[1712562081806,73.31,70778.658,29.4,0.29446,9e-05,18.12164]
[1712562081808,73.31,70778.658,29.4,0.29446,9e-05,18.12164]
[1712562081984,73.31,70778.658,29.4,0.29446,9e-05,18.12164]
[1712562082356,73.31,70778.658,29.4,0.29446,9e-05,18.12164]
[1712562082426,73.31,70778.658,29.4,0.29446,9e-05,18.12164]
[1712562082713,73.31,70778.658,29.4,0.29446,9e-05,18.12164]
[1712562082925,73.31,70778.658,29.4,0.29446,9e-05,18.12164]
[1712562083173,73.3,70762.8782,29.4,0.29305,9e-05,18.07725]
[1712562083763,73.3,70762.8782,29.4,0.29305,9e-05,18.07725]
[1712562084168,73.3,70750.6278,29.4,0.29196,9e-05,18.04278]
[1712562085686,73.3,70747.7077,29.4,0.29169,9e-05,18.03446]
[1712562086031,73.3,70743.5976,29.4,0.29132,9e-05,18.02278]
[1712562086179,73.3,70743.5976,29.4,0.29132,9e-05,18.02278]
[1712562086213,73.3,70743.5976,29.4,0.29132,9e-05,18.02278]
[1712562086275,73.3,70743.5976,29.4,0.29132,9e-05,18.02278]
[1712562090200,73.3,70742.2777,29.4,0.29121,9e-05,18.01921]
[1712562090886,73.3,70742.2576,29.4,0.29121,9e-05,18.01919]
[1712562092016,73.3,70742.2576,29.4,0.29118,9e-05,18.01505]
[1712562096463,73.3,70722.6087,29.4,0.28942,9e-05,17.95894]
[1712562096675,73.3,70722.6087,29.4,0.28942,9e-05,17.95894]
[1712562100323,73.3,70725.8694,29.4,0.2897,9e-05,17.968]
[1712562100429,73.3,70725.8694,29.4,0.2897,9e-05,17.968]
[1712562100701,73.3,70725.8694,29.4,0.2897,9e-05,17.968]
[1712562103220,73.3,70719.7945,29.4,0.28915,9e-05,17.95053]
[1712562104343,73.29,70716.3043,29.4,0.28884,9e-05,17.94054]
[1712562105199,73.29,70714.1392,29.4,0.28865,9e-05,17.93433]
[1712562105650,73.29,70710.7091,29.4,0.28834,9e-05,17.92451]
[1712562106027,73.29,70710.7091,29.4,0.28834,9e-05,17.92451]
[1712562106494,73.29,70710.7091,29.4,0.28834,9e-05,17.92451]
[1712562107790,73.29,70712.6989,29.4,0.28852,9e-05,17.93015]
[1712562107797,73.29,70712.6989,29.4,0.28852,9e-05,17.93015]
[1712562107817,73.29,70712.6989,29.4,0.28852,9e-05,17.93015]
[1712562107852,73.29,70712.6989,29.4,0.28852,9e-05,17.93015]
[1712562107981,73.29,70712.6989,29.4,0.28852,9e-05,17.93015]
[1712562108053,73.29,70712.6989,29.4,0.28852,9e-05,17.93015]
[1712562108217,73.29,70706.5738,29.4,0.28797,9e-05,17.91264]
[1712562108789,73.29,70706.5738,29.4,0.28797,9e-05,17.91264]
[1712562108829,73.29,70706.5738,29.4,0.28797,9e-05,17.91264]
[1712562109863,73.29,70706.6036,29.4,0.28797,9e-05,17.91271]
[1712562110192,73.29,70681.743,29.4,0.28578,9e-05,17.84148]
[1712562110997,73.29,70681.743,29.4,0.28578,9e-05,17.84148]
[1712562111373,73.29,70669.3678,29.4,0.28468,9e-05,17.8059]
[1712562112865,73.3,70667.7376,29.4,0.28454,9e-05,17.80127]
[1712562113555,73.3,70661.7873,29.4,0.28402,9e-05,17.78416]
[1712562115064,73.3,70652.822,29.4,0.28323,9e-05,17.75823]
[1712562115201,73.3,70652.822,29.4,0.28323,9e-05,17.75823]
[1712562115890,73.3,70652.822,29.4,0.28323,9e-05,17.75823]
[1712562115982,73.3,70652.822,29.4,0.28323,9e-05,17.75823]
[1712562116618,73.3,70650.2216,29.4,0.283,9e-05,17.75062]
[1712562116937,73.3,70650.2216,29.4,0.283,9e-05,17.75062]
[1712562117218,73.3,70650.2216,29.4,0.283,9e-05,17.75062]
[1712562118756,73.3,70654.1461,29.4,0.28335,9e-05,17.76207]
[1712562118820,73.3,70654.1461,29.4,0.28335,9e-05,17.76207]
[1712562120585,73.3,70672.2005,29.4,0.28495,9e-05,17.81452]
[1712562120611,73.3,70672.2005,29.4,0.28495,9e-05,17.81452]
[1712562120690,73.3,70672.2005,29.4,0.28495,9e-05,17.81452]
[1712562121142,73.3,70672.2005,29.4,0.28495,9e-05,17.81452]
[1712562121895,73.3,70672.2005,29.4,0.28495,9e-05,17.81452]
[1712562122220,73.3,70672.2005,29.4,0.28495,9e-05,17.81452]
[1712562122233,73.3,70672.2005,29.4,0.28495,9e-05,17.81452]
[1712562122729,73.3,70674.1952,29.4,0.28513,9e-05,17.82033]
[1712562123276,73.3,70696.1399,29.4,0.28707,9e-05,17.88343]
[1712562125046,73.3,70694.8795,29.4,0.28696,9e-05,17.87982]
[1712562125599,73.3,70691.0341,29.4,0.28662,9e-05,17.86881]
[1712562127235,73.3,70692.7889,29.4,0.28677,9e-05,17.87386]
[1712562131192,73.3,70708.7686,29.4,0.28819,9e-05,17.91957]
[1712562132515,73.3,70705.8284,29.4,0.28793,9e-05,17.91113]
[1712562132649,73.3,70705.8284,29.4,0.28793,9e-05,17.91113]
[1712562132673,73.3,70705.8284,29.4,0.28793,9e-05,17.91113]
[1712562132764,73.3,70705.8284,29.4,0.28793,9e-05,17.91113]
[1712562133545,73.3,70711.7984,29.4,0.28846,9e-05,17.92814]
[1712562133964,73.3,70711.7984,29.4,0.28846,9e-05,17.92814]
[1712562134716,73.3,70725.0684,29.4,0.28963,9e-05,17.96585]
[1712562135011,73.3,70725.0684,29.4,0.28963,9e-05,17.96585]
[1712562135070,73.3,70725.0684,29.4,0.28963,9e-05,17.96585]
[1712562135140,73.3,70725.0684,29.4,0.28963,9e-05,17.96585]
[1712562135489,73.3,70730.3633,29.4,0.2901,9e-05,17.9808]
[1712562135774,73.3,70730.3633,29.4,0.2901,9e-05,17.9808]
[1712562135809,73.3,70730.3633,29.4,0.2901,9e-05,17.9808]
[1712562138998,73.3,70745.4227,29.4,0.29144,9e-05,18.02359]
[1712562139071,73.3,70745.4227,29.4,0.29144,9e-05,18.02359]
[1712562140026,73.3,70745.4227,29.4,0.29144,9e-05,18.02359]
[1712562140087,73.3,70745.4227,29.4,0.29144,9e-05,18.02359]
[1712562140099,73.3,70745.4227,29.4,0.29144,9e-05,18.02359]
[1712562140286,73.3,70745.4227,29.4,0.29144,9e-05,18.02359]
[1712562140400,73.3,70726.9427,29.4,0.28979,9e-05,17.97105]
[1712562142914,73.3,70718.539,29.4,0.28904,9e-05,17.94702]
[1712562143090,73.3,70718.539,29.4,0.28904,9e-05,17.94702]
[1712562143222,73.3,70718.539,29.4,0.28904,9e-05,17.94702]
[1712562143418,73.3,70718.539,29.4,0.28904,9e-05,17.94702]
[1712562143854,73.3,70721.3549,29.4,0.28929,9e-05,17.95497]
[1712562144370,73.3,70721.3549,29.4,0.28929,9e-05,17.95497]
[1712562147225,73.29,70717.8715,29.4,0.28897,9e-05,17.94487]
[1712562147524,73.29,70717.8715,29.4,0.28897,9e-05,17.94487]
[1712562149412,73.29,70705.6658,29.4,0.28789,9e-05,17.91]
[1712562149435,73.29,70705.6658,29.4,0.28789,9e-05,17.91]
[1712562150107,73.29,70710.0858,29.4,0.28828,9e-05,17.92259]
[1712562150463,73.29,70727.4656,29.4,0.28982,9e-05,17.972]
[1712562150492,73.29,70727.4656,29.4,0.28982,9e-05,17.972]
[1712562150816,73.29,70727.4656,29.4,0.28982,9e-05,17.972]
[1712562150982,73.29,70727.4656,29.4,0.28982,9e-05,17.972]
[1712562152496,73.29,70736.4049,29.4,0.29057,9e-05,17.99303]
[1712562152527,73.29,70736.4049,29.4,0.29057,9e-05,17.99303]
[1712562152555,73.29,70736.4049,29.4,0.29057,9e-05,17.99303]
[1712562153061,73.29,70736.4049,29.4,0.29057,9e-05,17.99303]
[1712562153123,73.29,70736.4049,29.4,0.29057,9e-05,17.99303]
[1712562156230,73.29,70750.568,29.4,0.29183,9e-05,18.03278]
[1712562156336,73.29,70750.568,29.4,0.29183,9e-05,18.03278]
[1712562157223,73.28,70742.692,29.4,0.29112,9e-05,18.01044]
[1712562161566,73.28,70737.9883,29.4,0.29069,9e-05,17.99682]
[1712562163765,73.28,70740.6021,29.4,0.29092,9e-05,18.00413]
[1712562166927,73.28,70754.3206,29.4,0.29214,9e-05,18.04266]
[1712562169195,73.28,70753.7942,29.4,0.29209,9e-05,18.04133]
[1712562169877,73.28,70754.9785,29.4,0.2922,9e-05,18.04474]
[1712562170991,73.28,70751.3677,29.4,0.29188,9e-05,18.03453]
[1712562171827,73.28,70752.1921,29.4,0.29196,9e-05,18.03694]
[1712562172811,73.28,70755.3665,29.4,0.29225,9e-05,18.04607]
[1712562173831,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562174268,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562174750,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562174944,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562175032,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562175225,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562175281,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562175315,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562175507,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562175641,73.28,70756.6858,29.4,0.29237,9e-05,18.04996]
[1712562176656,73.29,70800.1705,29.4,0.29627,9e-05,18.17201]
[1712562177427,73.29,70800.1705,29.4,0.29627,9e-05,18.17201]
[1712562177445,73.29,70800.1705,29.4,0.29627,9e-05,18.17201]
[1712562178465,73.29,70801.12,29.4,0.29636,9e-05,18.17471]
[1712562181163,73.29,70795.4232,29.4,0.29586,9e-05,18.15905]
[1712562181282,73.29,70795.4232,29.4,0.29586,9e-05,18.15905]
[1712562183959,73.29,70790.2121,29.4,0.2954,9e-05,18.14477]
[1712562184604,73.29,70790.2121,29.4,0.2954,9e-05,18.14477]
[1712562184778,73.3,70791.3169,29.4,0.2955,9e-05,18.14793]
[1712562185199,73.3,70791.3169,29.4,0.2955,9e-05,18.14793]
[1712562187301,73.3,70797.2012,29.4,0.29603,9e-05,18.16446]
[1712562187385,73.3,70797.2012,29.4,0.29603,9e-05,18.16446]
[1712562187949,73.3,70795.5508,29.4,0.29589,9e-05,18.15993]
[1712562188737,73.3,70819.056,29.4,0.298,9e-05,18.22516]
[1712562190109,73.3,70817.8655,29.4,0.29789,9e-05,18.22188]
[1712562193428,73.3,70805.9692,29.4,0.29683,9e-05,18.18902]
[1712562196205,73.3,70810.1036,29.4,0.2972,9e-05,18.2006]
[1712562196749,73.3,70810.1036,29.4,0.2972,9e-05,18.2006]
[1712562198137,73.3,70805.8029,29.4,0.29682,9e-05,18.18875]
[1712562198419,73.3,70805.8029,29.4,0.29682,9e-05,18.18875]
[1712562198461,73.3,70805.8029,29.4,0.29682,9e-05,18.18875]
[1712562198518,73.3,70799.3676,29.4,0.29624,9e-05,18.17093]
[1712562198894,73.3,70799.3676,29.4,0.29624,9e-05,18.17093]
[1712562198972,73.3,70799.3676,29.4,0.29624,9e-05,18.17093]
[1712562199133,73.3,70799.3676,29.4,0.29624,9e-05,18.17093]
[1712562199546,73.3,70799.3676,29.4,0.29624,9e-05,18.17093]
[1712562199962,73.3,70788.2125,29.4,0.29524,9e-05,18.13994]
[1712562205857,73.31,70780.8317,29.4,0.29461,9e-05,18.11996]
[1712562206366,73.31,70780.8317,29.4,0.29461,9e-05,18.11996]
[1712562206629,73.31,70780.8317,29.4,0.29461,9e-05,18.11996]
[1712562208799,73.32,70777.6699,29.4,0.29433,9e-05,18.11134]
[1712562213568,73.32,70780.4052,29.4,0.29456,9e-05,18.11553]
[1712562216785,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562216926,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562216980,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562217016,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562217170,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562217213,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562218054,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562218137,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562218182,73.32,70777.9377,29.4,0.29434,9e-05,18.10865]
[1712562219448,73.32,70765.4063,29.4,0.29322,9e-05,18.07343]
[1712562223165,73.32,70766.2034,29.4,0.2933,9e-05,18.07582]
[1712562225025,73.33,70761.0619,29.4,0.29284,9e-05,18.06147]
[1712562227070,73.33,70767.5159,29.4,0.29342,9e-05,18.07969]
[1712562229269,73.33,70765.1843,29.4,0.29321,9e-05,18.07321]
[1712562230700,73.33,70767.1287,29.4,0.29339,9e-05,18.0787]
[1712562231160,73.33,70766.0329,29.4,0.29329,9e-05,18.07566]
[1712562235456,73.33,70745.7908,29.4,0.29148,9e-05,18.0184]
[1712562239005,73.32,70736.0805,29.4,0.29061,9e-05,17.99076]
[1712562240031,73.32,70738.7305,29.4,0.29084,9e-05,17.9982]
[1712562243240,73.32,70739.4547,29.4,0.2909,9e-05,18.00008]
[1712562243938,73.32,70738.9845,29.4,0.29085,9e-05,17.99869]
[1712562244186,73.32,70738.9845,29.4,0.29085,9e-05,17.99869]
[1712562244609,73.32,70738.9845,29.4,0.29085,9e-05,17.99869]
[1712562247039,73.32,70753.2088,29.4,0.29211,9e-05,18.03861]
[1712562248515,73.32,70753.7636,29.4,0.29217,9e-05,18.04025]
[1712562249252,73.32,70756.0084,29.4,0.29237,9e-05,18.04664]
[1712562250136,73.32,70762.1879,29.4,0.29293,9e-05,18.06418]
[1712562250166,73.32,70762.1879,29.4,0.29293,9e-05,18.06418]
[1712562254113,73.32,70775.7565,29.4,0.29415,9e-05,18.10262]
[1712562254128,73.32,70775.7565,29.4,0.29415,9e-05,18.10262]
[1712562254408,73.33,70771.016,29.4,0.29373,9e-05,18.08947]
[1712562254983,73.33,70771.016,29.4,0.29373,9e-05,18.08947]
[1712562255122,73.33,70771.016,29.4,0.29373,9e-05,18.08947]
[1712562255228,73.33,70770.2306,29.4,0.29367,9e-05,18.0874]
[1712562255418,73.33,70770.2306,29.4,0.29367,9e-05,18.0874]
[1712562255429,73.33,70770.2306,29.4,0.29367,9e-05,18.0874]
[1712562255925,73.33,70770.2306,29.4,0.29367,9e-05,18.0874]
[1712562256216,73.33,70791.035,29.4,0.29553,9e-05,18.14563]
[1712562256405,73.33,70791.035,29.4,0.29553,9e-05,18.14563]
[1712562256493,73.33,70791.035,29.4,0.29553,9e-05,18.14563]
[1712562258361,73.33,70803.3344,29.4,0.29664,9e-05,18.17995]
[1712562258373,73.33,70803.3344,29.4,0.29664,9e-05,18.17995]
[1712562259314,73.33,70802.4693,29.4,0.29656,9e-05,18.1776]
[1712562261330,73.33,70807.8387,29.4,0.29705,9e-05,18.19257]
[1712562262140,73.33,70793.4337,29.4,0.29576,9e-05,18.15262]
[1712562263751,73.33,70796.9786,29.4,0.29608,9e-05,18.16254]
[1712562264086,73.33,70796.9786,29.4,0.29608,9e-05,18.16254]
[1712562265154,73.34,70799.1632,29.4,0.29628,9e-05,18.16873]
[1712562265965,73.34,70799.1632,29.4,0.29628,9e-05,18.16873]
[1712562266052,73.34,70799.1632,29.4,0.29628,9e-05,18.16873]
[1712562267463,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562268175,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562268193,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562268447,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562268460,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562268534,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562268539,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562269104,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562269286,73.34,70771.4081,29.4,0.2938,9e-05,18.09151]
[1712562271321,73.34,70755.6232,29.4,0.29237,9e-05,18.04335]
[1712562271939,73.34,70755.6232,29.4,0.29237,9e-05,18.04335]
[1712562273463,73.35,70732.4936,29.4,0.29031,9e-05,17.97829]
[1712562274128,73.35,70732.4936,29.4,0.29031,9e-05,17.97829]
[1712562275285,73.35,70732.4936,29.4,0.29031,9e-05,17.97829]
[1712562276855,73.34,70733.334,29.4,0.29038,9e-05,17.98054]
[1712562277104,73.34,70733.334,29.4,0.29038,9e-05,17.98054]
[1712562277277,73.34,70733.334,29.4,0.29038,9e-05,17.98054]
[1712562278720,73.34,70727.5791,29.4,0.28987,9e-05,17.96418]
[1712562279420,73.34,70713.0093,29.4,0.28858,9e-05,17.92271]
[1712562280870,73.34,70723.4042,29.4,0.2895,9e-05,17.95226]
[1712562286428,73.34,70727.8379,29.4,0.28988,9e-05,17.96454]
[1712562289359,73.34,70729.2924,29.4,0.29001,9e-05,17.96855]
[1712562290776,73.34,70741.0423,29.4,0.29105,9e-05,18.00173]
[1712562292208,73.34,70748.5571,29.4,0.29172,9e-05,18.02291]
[1712562296391,73.33,70750.9104,29.4,0.29192,9e-05,18.02929]
[1712562300115,73.33,70755.8683,29.4,0.29235,9e-05,18.04299]
[1712562300161,73.33,70755.8683,29.4,0.29235,9e-05,18.04299]
[1712562300737,73.33,70760.4227,29.4,0.29276,9e-05,18.05583]
[1712562301002,73.33,70760.4227,29.4,0.29276,9e-05,18.05583]
[1712562301812,73.33,70759.1519,29.4,0.29265,9e-05,18.05228]
[1712562301819,73.33,70759.1519,29.4,0.29265,9e-05,18.05228]
[1712562302248,73.33,70759.1519,29.4,0.29265,9e-05,18.05228]
[1712562302337,73.33,70759.1519,29.4,0.29265,9e-05,18.05228]
[1712562302472,73.33,70759.1519,29.4,0.29265,9e-05,18.05228]
[1712562303280,73.33,70759.1519,29.4,0.29265,9e-05,18.05228]
[1712562303597,73.33,70758.0265,29.4,0.29255,9e-05,18.04928]
[1712562303690,73.33,70758.0265,29.4,0.29255,9e-05,18.04928]
[1712562304555,73.33,70792.0115,29.4,0.2956,9e-05,18.1446]
[1712562305105,73.33,70792.0115,29.4,0.2956,9e-05,18.1446]
[1712562310288,73.34,70792.6747,29.4,0.29567,9e-05,18.14688]
[1712562310336,73.34,70792.6747,29.4,0.29567,9e-05,18.14688]
[1712562310500,73.34,70792.6747,29.4,0.29567,9e-05,18.14688]
[1712562310626,73.34,70792.6747,29.4,0.29567,9e-05,18.14688]
[1712562310898,73.34,70792.6747,29.4,0.29567,9e-05,18.14688]
[1712562311452,73.34,70792.6747,29.4,0.29567,9e-05,18.14688]
[1712562311656,73.34,70791.0092,29.4,0.29553,9e-05,18.14232]
[1712562312534,73.34,70802.4741,29.4,0.29656,9e-05,18.17426]
[1712562312670,73.34,70802.4741,29.4,0.29656,9e-05,18.17426]
[1712562312761,73.34,70802.4741,29.4,0.29656,9e-05,18.17426]
[1712562312837,73.34,70802.4741,29.4,0.29656,9e-05,18.17426]
[1712562312875,73.34,70802.4741,29.4,0.29656,9e-05,18.17426]
[1712562312965,73.34,70802.4741,29.4,0.29656,9e-05,18.17426]
[1712562313224,73.34,70802.4741,29.4,0.29656,9e-05,18.17426]
[1712562313291,73.34,70802.4741,29.4,0.29656,9e-05,18.17426]
[1712562313668,73.34,70804.3438,29.4,0.29672,9e-05,18.1795]
[1712562314200,73.34,70804.3438,29.4,0.29672,9e-05,18.1795]
[1712562314624,73.34,70771.398,29.4,0.29377,9e-05,18.08747]
[1712562315463,73.34,70749.6074,29.4,0.29182,9e-05,18.02612]
[1712562320037,73.33,70740.8901,29.4,0.29103,9e-05,18.00115]
[1712562320110,73.33,70740.8901,29.4,0.29103,9e-05,18.00115]
[1712562320150,73.33,70740.8901,29.4,0.29103,9e-05,18.00115]
[1712562320220,73.33,70740.8901,29.4,0.29103,9e-05,18.00115]
[1712562320225,73.33,70740.8901,29.4,0.29103,9e-05,18.00115]
[1712562320459,73.33,70740.8901,29.4,0.29103,9e-05,18.00115]
[1712562320468,73.33,70740.8901,29.4,0.29103,9e-05,18.00115]
[1712562324853,73.33,70721.8988,29.4,0.28934,9e-05,17.94715]
[1712562326402,73.33,70721.6135,29.4,0.28931,9e-05,17.94632]
[1712562326409,73.33,70721.6135,29.4,0.28931,9e-05,17.94632]
[1712562330260,73.33,70717.7477,29.4,0.28896,9e-05,17.93517]
[1712562330422,73.33,70717.7477,29.4,0.28896,9e-05,17.93517]
[1712562332409,73.33,70712.192,29.4,0.28843,9e-05,17.9151]
[1712562333505,73.33,70711.1014,29.4,0.28833,9e-05,17.91192]
[1712562333771,73.33,70711.1014,29.4,0.28833,9e-05,17.91192]
[1712562335257,73.33,70710.3712,29.4,0.28826,9e-05,17.90981]
[1712562336208,73.33,70707.261,29.4,0.28799,9e-05,17.90091]
[1712562341429,73.33,70700.3604,29.4,0.28737,9e-05,17.88112]
[1712562343093,73.33,70695.9649,29.4,0.28699,9e-05,17.86855]
[1712562343605,73.33,70695.9649,29.4,0.28699,9e-05,17.86855]
[1712562344608,73.33,70696.9098,29.4,0.28707,9e-05,17.87126]
[1712562345240,73.33,70695.1596,29.4,0.28691,9e-05,17.86626]
[1712562345709,73.33,70695.1596,29.4,0.28691,9e-05,17.86626]
[1712562347200,73.33,70692.8393,29.4,0.28671,9e-05,17.85964]
[1712562347565,73.33,70692.8393,29.4,0.28671,9e-05,17.85964]
[1712562351636,73.33,70696.0086,29.4,0.28699,9e-05,17.86876]
[1712562354333,73.33,70695.3182,29.4,0.28693,9e-05,17.86682]
[1712562355827,73.33,70695.483,29.4,0.28695,9e-05,17.8673]
[1712562356791,73.33,70692.8228,29.4,0.28671,9e-05,17.85969]
[1712562357452,73.33,70693.7377,29.4,0.28679,9e-05,17.86233]
[1712562358751,73.33,70695.9076,29.4,0.28699,9e-05,17.86855]
[1712562360716,73.33,70704.1022,29.4,0.28771,9e-05,17.89199]
[1712562360720,73.33,70704.1022,29.4,0.28771,9e-05,17.89199]
[1712562360954,73.33,70704.1022,29.4,0.28771,9e-05,17.89199]
[1712562361099,73.33,70704.2917,29.4,0.28773,9e-05,17.89252]
[1712562361438,73.33,70704.2917,29.4,0.28773,9e-05,17.89252]
[1712562361466,73.33,70704.2917,29.4,0.28773,9e-05,17.89252]
[1712562361732,73.33,70704.2917,29.4,0.28773,9e-05,17.89252]
[1712562362211,73.33,70704.2917,29.4,0.28773,9e-05,17.89252]
[1712562362444,73.33,70704.2917,29.4,0.28773,9e-05,17.89252]
[1712562362613,73.33,70704.2917,29.4,0.28773,9e-05,17.89252]
[1712562362877,73.33,70704.2917,29.4,0.28773,9e-05,17.89252]
[1712562363102,73.33,70713.7613,29.4,0.28857,9e-05,17.91955]
[1712562363141,73.33,70713.7613,29.4,0.28857,9e-05,17.91955]
[1712562363463,73.33,70745.2014,29.4,0.29137,9e-05,18.00895]
[1712562363765,73.33,70745.2014,29.4,0.29137,9e-05,18.00895]
[1712562363918,73.33,70745.2014,29.4,0.29137,9e-05,18.00895]
[1712562364125,73.33,70749.2017,29.4,0.29173,9e-05,18.02043]
[1712562367112,73.34,70769.3466,29.4,0.29355,9e-05,18.07754]
[1712562368266,73.34,70771.5964,29.4,0.29375,9e-05,18.08398]
[1712562370008,73.34,70772.6012,29.4,0.29385,9e-05,18.08692]
[1712562370365,73.34,70767.7859,29.4,0.29342,9e-05,18.07356]
[1712562370747,73.34,70767.7859,29.4,0.29342,9e-05,18.07356]
[1712562370942,73.34,70767.7859,29.4,0.29342,9e-05,18.07356]
[1712562371379,73.35,70778.9757,29.4,0.29443,9e-05,18.10501]
[1712562371655,73.35,70778.9757,29.4,0.29443,9e-05,18.10501]
[1712562371876,73.35,70778.9757,29.4,0.29443,9e-05,18.10501]
[1712562371911,73.35,70778.9757,29.4,0.29443,9e-05,18.10501]
[1712562372529,73.35,70793.7962,29.4,0.29576,9e-05,18.14643]
[1712562372959,73.35,70793.7962,29.4,0.29576,9e-05,18.14643]
[1712562373131,73.35,70808.7814,29.4,0.2971,9e-05,18.18809]
[1712562373994,73.35,70808.7814,29.4,0.2971,9e-05,18.18809]
[1712562375176,73.35,70785.881,29.4,0.29505,9e-05,18.12457]
[1712562375810,73.35,70785.881,29.4,0.29505,9e-05,18.12457]
[1712562376024,73.35,70785.881,29.4,0.29505,9e-05,18.12457]
[1712562378018,73.35,70790.0913,29.4,0.29544,9e-05,18.13648]
[1712562378479,73.35,70796.4164,29.4,0.29601,9e-05,18.15415]
[1712562378560,73.35,70796.4164,29.4,0.29601,9e-05,18.15415]
[1712562379973,73.35,70798.6366,29.4,0.29621,9e-05,18.16039]
[1712562380947,73.35,70799.0666,29.4,0.29625,9e-05,18.16164]
[1712562381279,73.35,70801.5516,29.4,0.29647,9e-05,18.16859]
[1712562382041,73.35,70801.5516,29.4,0.29647,9e-05,18.16859]
[1712562383280,73.36,70802.7113,29.4,0.29658,9e-05,18.17191]
[1712562386719,73.36,70794.2303,29.4,0.29583,9e-05,18.14852]
[1712562390102,73.36,70792.3047,29.4,0.29566,9e-05,18.14339]
[1712562392653,73.36,70785.5042,29.4,0.29503,9e-05,18.12055]
[1712562392814,73.36,70785.5042,29.4,0.29503,9e-05,18.12055]
[1712562393120,73.36,70785.5042,29.4,0.29503,9e-05,18.12055]
[1712562393120,73.36,70785.5042,29.4,0.29503,9e-05,18.12055]
[1712562393255,73.36,70790.2642,29.4,0.29546,9e-05,18.1339]
[1712562393822,73.36,70790.2642,29.4,0.29546,9e-05,18.1339]
[1712562393955,73.36,70790.2642,29.4,0.29546,9e-05,18.1339]
[1712562393995,73.36,70790.2642,29.4,0.29546,9e-05,18.1339]
[1712562394516,73.37,70784.3341,29.4,0.29493,9e-05,18.11746]
[1712562394993,73.37,70784.3341,29.4,0.29493,9e-05,18.11746]
[1712562394996,73.37,70784.3341,29.4,0.29493,9e-05,18.11746]
[1712562395143,73.37,70784.3341,29.4,0.29493,9e-05,18.11746]
[1712562396935,73.37,70799.7338,29.4,0.29631,9e-05,18.16047]
[1712562397059,73.37,70799.7338,29.4,0.29631,9e-05,18.16047]
[1712562397782,73.37,70800.2634,29.4,0.29636,9e-05,18.16199]
[1712562398806,73.37,70796.793,29.4,0.29605,9e-05,18.15241]
[1712562398997,73.37,70796.793,29.4,0.29605,9e-05,18.15241]
[1712562399037,73.37,70796.793,29.4,0.29605,9e-05,18.15241]
[1712562404262,73.37,70791.6912,29.4,0.29561,9e-05,18.13866]
[1712562409284,73.38,70793.9447,29.4,0.29582,9e-05,18.14521]
[1712562409382,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562409397,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562409468,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562409520,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562409570,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562409760,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562409992,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562410159,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562410605,73.38,70794.0193,29.4,0.29583,9e-05,18.14548]
[1712562411370,73.38,70766.889,29.4,0.29341,9e-05,18.06984]
[1712562411706,73.38,70766.889,29.4,0.29341,9e-05,18.06984]
[1712562412067,73.38,70766.889,29.4,0.29341,9e-05,18.06984]
[1712562412322,73.39,70712.5333,29.4,0.28859,9e-05,17.91667]
[1712562414646,73.39,70718.5228,29.4,0.28913,9e-05,17.93404]
[1712562415066,73.39,70718.5228,29.4,0.28913,9e-05,17.93404]
[1712562416206,73.39,70723.5625,29.4,0.28958,9e-05,17.94851]
[1712562416402,73.39,70738.367,29.4,0.2909,9e-05,17.99054]
[1712562416739,73.39,70738.367,29.4,0.2909,9e-05,17.99054]
[1712562416788,73.39,70738.367,29.4,0.2909,9e-05,17.99054]
[1712562417476,73.39,70739.6165,29.4,0.29102,9e-05,17.99418]
[1712562417482,73.39,70739.6165,29.4,0.29102,9e-05,17.99418]
[1712562420523,73.4,70738.4449,29.4,0.29092,9e-05,17.99113]
[1712562420772,73.4,70738.4449,29.4,0.29092,9e-05,17.99113]
[1712562421289,73.4,70738.4449,29.4,0.29092,9e-05,17.99113]
[1712562421342,73.4,70738.4449,29.4,0.29092,9e-05,17.99113]
[1712562421671,73.4,70735.8694,29.4,0.2907,9e-05,17.98395]
[1712562422382,73.4,70735.8694,29.4,0.2907,9e-05,17.98395]
[1712562424110,73.4,70723.6284,29.4,0.2896,9e-05,17.94917]
[1712562426136,73.4,70726.0276,29.4,0.28981,9e-05,17.95592]
[1712562426425,73.4,70721.8323,29.4,0.28944,9e-05,17.94398]
[1712562427272,73.4,70721.8323,29.4,0.28944,9e-05,17.94398]
[1712562428542,73.4,70723.0016,29.4,0.28955,9e-05,17.94735]
[1712562431669,73.4,70726.4704,29.4,0.28985,9e-05,17.95708]
[1712562432241,73.4,70726.4704,29.4,0.28985,9e-05,17.95708]
[1712562437492,73.39,70725.6882,29.4,0.28977,9e-05,17.95462]
[1712562438190,73.39,70725.6882,29.4,0.28977,9e-05,17.95462]
[1712562438195,73.39,70725.6882,29.4,0.28977,9e-05,17.95462]
[1712562440512,73.39,70704.6477,29.4,0.2879,9e-05,17.89465]
[1712562441980,73.39,70703.9477,29.4,0.28784,9e-05,17.89263]
[1712562442352,73.39,70703.9477,29.4,0.28784,9e-05,17.89263]
[1712562442363,73.39,70703.9477,29.4,0.28784,9e-05,17.89263]
[1712562442455,73.39,70703.9477,29.4,0.28784,9e-05,17.89263]
[1712562443306,73.39,70704.9327,29.4,0.28793,9e-05,17.89541]
[1712562444013,73.39,70711.9474,29.4,0.28855,9e-05,17.91537]
[1712562448889,73.39,70726.781,29.4,0.28986,9e-05,17.95729]
[1712562449412,73.39,70726.781,29.4,0.28986,9e-05,17.95729]
[1712562449830,73.39,70723.5306,29.4,0.28957,9e-05,17.94804]
[1712562449985,73.39,70723.5306,29.4,0.28957,9e-05,17.94804]
[1712562450193,73.39,70723.5306,29.4,0.28957,9e-05,17.94804]
[1712562450365,73.39,70723.5306,29.4,0.28957,9e-05,17.94804]
[1712562455619,73.39,70711.8681,29.4,0.28849,9e-05,17.91058]
[1712562457512,73.39,70710.2127,29.4,0.28834,9e-05,17.90585]
[1712562462667,73.39,70706.0206,29.4,0.28797,9e-05,17.89387]
[1712562467686,73.39,70699.2693,29.4,0.28737,9e-05,17.87465]
[1712562471669,73.39,70695.1228,29.4,0.28701,9e-05,17.86292]
[1712562471902,73.39,70695.1228,29.4,0.28701,9e-05,17.86292]
[1712562473264,73.39,70696.1775,29.4,0.28711,9e-05,17.86597]
[1712562474183,73.39,70695.5922,29.4,0.28705,9e-05,17.8643]
[1712562477056,73.39,70696.4312,29.4,0.28713,9e-05,17.86669]
[1712562481931,73.39,70703.0852,29.4,0.28772,9e-05,17.88569]
[1712562482099,73.39,70703.0852,29.4,0.28772,9e-05,17.88569]
[1712562483776,73.39,70713.3596,29.4,0.28862,9e-05,17.91492]
[1712562484647,73.39,70713.3596,29.4,0.28862,9e-05,17.91492]
[1712562484718,73.39,70713.3596,29.4,0.28862,9e-05,17.91492]
[1712562485683,73.39,70722.5291,29.4,0.28944,9e-05,17.94093]
[1712562486849,73.39,70727.2733,29.4,0.28986,9e-05,17.95439]
[1712562490507,73.39,70737.7423,29.4,0.2908,9e-05,17.98422]
[1712562490515,73.39,70737.7423,29.4,0.2908,9e-05,17.98422]
[1712562490916,73.39,70737.7423,29.4,0.2908,9e-05,17.98422]
[1712562491055,73.39,70737.7423,29.4,0.2908,9e-05,17.98422]
[1712562492373,73.39,70728.7668,29.4,0.29,9e-05,17.95879]
[1712562492426,73.39,70728.7668,29.4,0.29,9e-05,17.95879]
[1712562492514,73.39,70728.7668,29.4,0.29,9e-05,17.95879]
[1712562493944,73.39,70753.4014,29.4,0.2922,9e-05,18.02877]
[1712562495125,73.39,70754.806,29.4,0.29233,9e-05,18.03289]
[1712562495160,73.39,70754.806,29.4,0.29233,9e-05,18.03289]
[1712562500580,73.4,70758.9938,29.4,0.29273,9e-05,18.0454]
[1712562500678,73.4,70758.9938,29.4,0.29273,9e-05,18.0454]
[1712562500794,73.4,70758.9938,29.4,0.29273,9e-05,18.0454]
[1712562501045,73.4,70758.9938,29.4,0.29273,9e-05,18.0454]
[1712562501407,73.4,70758.9938,29.4,0.29273,9e-05,18.0454]
[1712562501822,73.41,70765.4734,29.4,0.29332,9e-05,18.06372]
[1712562501836,73.41,70765.4734,29.4,0.29332,9e-05,18.06372]
[1712562504286,73.41,70775.8379,29.4,0.29426,9e-05,18.09309]
[1712562504981,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562505083,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562505210,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562505261,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562505304,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562505325,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562505444,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562505983,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506149,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506167,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506177,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506198,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506279,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506333,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506546,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506634,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562506740,73.41,70774.7477,29.4,0.29416,9e-05,18.09015]
[1712562507082,73.41,70773.323,29.4,0.29404,9e-05,18.08629]
[1712562507289,73.41,70773.323,29.4,0.29404,9e-05,18.08629]
[1712562507400,73.41,70773.323,29.4,0.29404,9e-05,18.08629]
[1712562507463,73.41,70797.2786,29.4,0.29619,9e-05,18.15312]
[1712562507604,73.41,70797.2786,29.4,0.29619,9e-05,18.15312]
[1712562507983,73.41,70825.5841,29.4,0.29873,9e-05,18.23138]
[1712562508177,73.41,70825.5841,29.4,0.29873,9e-05,18.23138]
[1712562508486,73.41,70825.5841,29.4,0.29873,9e-05,18.23138]
[1712562509372,73.41,70825.5841,29.4,0.29873,9e-05,18.23138]
[1712562511428,73.41,70838.864,29.4,0.29988,9e-05,18.26363]
[1712562512360,73.41,70834.3489,29.4,0.29948,9e-05,18.25121]
[1712562512444,73.41,70834.3489,29.4,0.29948,9e-05,18.25121]
[1712562512452,73.41,70834.3489,29.4,0.29948,9e-05,18.25121]
[1712562512609,73.41,70834.3489,29.4,0.29948,9e-05,18.25121]
[1712562514123,73.41,70842.6139,29.4,0.30022,9e-05,18.27386]
[1712562515415,73.41,70849.0589,29.4,0.3008,9e-05,18.29149]
[1712562516881,73.41,70849.704,29.4,0.30086,9e-05,18.29323]
[1712562518323,73.41,70859.5439,29.4,0.30175,9e-05,18.32017]
[1712562521307,73.42,70856.3287,29.4,0.30148,9e-05,18.31201]
[1712562527123,73.43,70862.247,29.4,0.30206,9e-05,18.32921]
[1712562532160,73.45,70864.071,29.4,0.30225,9e-05,18.33509]
[1712562535588,73.45,70863.7802,29.4,0.30225,9e-05,18.33482]
[1712562535594,73.45,70863.7802,29.4,0.30225,9e-05,18.33482]
[1712562536272,73.46,70862.255,29.4,0.30212,9e-05,18.33086]
[1712562536390,73.46,70862.255,29.4,0.30212,9e-05,18.33086]
[1712562536424,73.46,70862.255,29.4,0.30212,9e-05,18.33086]
[1712562536477,73.46,70862.255,29.4,0.30212,9e-05,18.33086]
[1712562536548,73.46,70862.255,29.4,0.30212,9e-05,18.33086]
[1712562536952,73.46,70862.255,29.4,0.30212,9e-05,18.33086]
[1712562538101,73.46,70859.2748,29.4,0.30185,9e-05,18.32282]
[1712562540282,73.46,70851.2141,29.4,0.30113,9e-05,18.30108]
[1712562542366,73.46,70849.8886,29.4,0.30102,9e-05,18.29764]
[1712562544401,73.46,70863.4284,29.4,0.30224,9e-05,18.33466]
[1712562544479,73.46,70863.4284,29.4,0.30224,9e-05,18.33466]
[1712562546916,73.47,70869.4227,29.4,0.3028,9e-05,18.35128]
[1712562547252,73.47,70869.4227,29.4,0.3028,9e-05,18.35128]
[1712562547661,73.47,70869.8873,29.4,0.30285,9e-05,18.3527]
[1712562548073,73.47,70869.8873,29.4,0.30285,9e-05,18.3527]
[1712562548336,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562548500,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562548561,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562548620,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562548785,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562548992,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562549290,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562549334,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562549575,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562549699,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562550198,73.47,70870.7019,29.4,0.30293,9e-05,18.35507]
[1712562550285,73.48,70901.0918,29.4,0.30569,9e-05,18.43731]
[1712562550940,73.48,70901.0918,29.4,0.30569,9e-05,18.43731]
[1712562551159,73.48,70901.0918,29.4,0.30569,9e-05,18.43731]
[1712562551658,73.48,70896.0766,29.4,0.30524,9e-05,18.42393]
[1712562552442,73.48,70896.5764,29.4,0.30529,9e-05,18.42537]
[1712562552506,73.48,70896.5764,29.4,0.30529,9e-05,18.42537]
[1712562554536,73.48,70902.546,29.4,0.30583,9e-05,18.44157]
[1712562555154,73.48,70902.546,29.4,0.30583,9e-05,18.44157]
[1712562556634,73.48,70902.1202,29.4,0.3058,9e-05,18.4406]
[1712562556742,73.48,70902.1202,29.4,0.3058,9e-05,18.4406]
[1712562562215,73.49,70889.1439,29.4,0.30464,9e-05,18.40624]
[1712562564447,73.5,70889.1883,29.4,0.30466,9e-05,18.4067]
[1712562568783,73.5,70902.0172,29.4,0.30584,9e-05,18.44154]
[1712562570227,73.5,70900.4218,29.4,0.3057,9e-05,18.43734]
[1712562570574,73.5,70910.5564,29.4,0.30662,9e-05,18.46456]
[1712562573965,73.51,70907.4351,29.4,0.30631,9e-05,18.4523]
[1712562575398,73.51,70908.5948,29.4,0.30642,9e-05,18.45546]
[1712562576233,73.51,70906.6344,29.4,0.30624,9e-05,18.45029]
[1712562578997,73.51,70911.1182,29.4,0.30666,9e-05,18.46248]
[1712562579036,73.51,70911.1182,29.4,0.30666,9e-05,18.46248]
[1712562579043,73.51,70911.1182,29.4,0.30666,9e-05,18.46248]
[1712562579162,73.51,70911.1182,29.4,0.30666,9e-05,18.46248]
[1712562579434,73.51,70911.1182,29.4,0.30666,9e-05,18.46248]
[1712562580902,73.51,70919.7274,29.4,0.30744,9e-05,18.48557]
[1712562581163,73.51,70919.7274,29.4,0.30744,9e-05,18.48557]
[1712562582347,73.51,70919.332,29.4,0.30741,9e-05,18.48455]
[1712562582669,73.51,70921.1716,29.4,0.30758,9e-05,18.48949]
[1712562583153,73.51,70921.1716,29.4,0.30758,9e-05,18.48949]
[1712562583159,73.51,70921.1716,29.4,0.30758,9e-05,18.48949]
[1712562583976,73.51,70920.6711,29.4,0.30753,9e-05,18.48819]
[1712562588091,73.52,70923.6442,29.4,0.30781,9e-05,18.49622]
[1712562589119,73.52,70922.8637,29.4,0.30774,9e-05,18.49417]
[1712562589545,73.52,70922.8637,29.4,0.30774,9e-05,18.49417]
[1712562592660,73.52,70920.5571,29.4,0.30753,9e-05,18.48815]
[1712562595219,73.52,70920.9163,29.4,0.30757,9e-05,18.48918]
[1712562597039,73.52,70923.6904,29.4,0.30782,9e-05,18.49662]
[1712562598272,73.52,70922.14,29.4,0.30768,9e-05,18.49253]
[1712562599176,73.52,70923.8945,29.4,0.30784,9e-05,18.49723]
[1712562599862,73.52,70923.9291,29.4,0.30785,9e-05,18.49737]
[1712562601126,73.52,70929.5537,29.4,0.30836,9e-05,18.51237]
[1712562605672,73.52,70903.5821,29.4,0.30601,9e-05,18.4433]
[1712562605918,73.52,70903.5821,29.4,0.30601,9e-05,18.4433]
[1712562611716,73.53,70920.7447,29.4,0.30758,9e-05,18.48944]
[1712562613348,73.53,70916.2094,29.4,0.30717,9e-05,18.47739]
[1712562613502,73.53,70916.2094,29.4,0.30717,9e-05,18.47739]
[1712562613507,73.53,70916.2094,29.4,0.30717,9e-05,18.47739]
[1712562613521,73.53,70916.2094,29.4,0.30717,9e-05,18.47739]
[1712562613575,73.53,70916.2094,29.4,0.30717,9e-05,18.47739]
[1712562613667,73.53,70916.2094,29.4,0.30717,9e-05,18.47739]
[1712562613895,73.53,70918.794,29.4,0.3074,9e-05,18.48432]
[1712562613938,73.53,70918.794,29.4,0.3074,9e-05,18.48432]
[1712562614019,73.53,70918.794,29.4,0.3074,9e-05,18.48432]
[1712562614630,73.53,70918.794,29.4,0.3074,9e-05,18.48432]
[1712562616273,73.53,70938.8436,29.4,0.30924,9e-05,18.53779]
[1712562617079,73.53,70936.6984,29.4,0.30905,9e-05,18.53225]
[1712562622516,73.54,70940.7321,29.4,0.30944,9e-05,18.54353]
[1712562623657,73.54,70940.7518,29.4,0.30944,9e-05,18.54361]
[1712562624708,73.54,70941.8162,29.4,0.30954,9e-05,18.54647]
[1712562627158,73.55,70935.8956,29.4,0.309,9e-05,18.53087]
[1712562627713,73.55,70939.1254,29.4,0.3093,9e-05,18.53945]
[1712562627936,73.55,70939.1254,29.4,0.3093,9e-05,18.53945]
[1712562628891,73.55,70940.3802,29.4,0.30942,9e-05,18.54291]
[1712562630423,73.55,70945.6448,29.4,0.3099,9e-05,18.55695]
[1712562630759,73.55,70943.4845,29.4,0.30971,9e-05,18.55137]
[1712562631310,73.55,70943.4845,29.4,0.30971,9e-05,18.55137]
[1712562631645,73.55,70943.4845,29.4,0.30971,9e-05,18.55137]
[1712562636810,73.55,70937.4927,29.4,0.30914,9e-05,18.53163]
[1712562637107,73.55,70937.4927,29.4,0.30914,9e-05,18.53163]
[1712562641174,73.56,70931.9367,29.4,0.30864,9e-05,18.51707]
[1712562641182,73.56,70931.9367,29.4,0.30864,9e-05,18.51707]
[1712562641469,73.56,70931.9367,29.4,0.30864,9e-05,18.51707]
[1712562641500,73.56,70931.9367,29.4,0.30864,9e-05,18.51707]
[1712562647970,73.56,70929.7092,29.4,0.30845,9e-05,18.51151]
[1712562648349,73.56,70929.7092,29.4,0.30845,9e-05,18.51151]
[1712562648388,73.56,70929.7092,29.4,0.30845,9e-05,18.51151]
[1712562648765,73.56,70932.6538,29.4,0.30872,9e-05,18.51937]
[1712562651463,73.56,70913.1529,29.4,0.30695,9e-05,18.46757]
[1712562652445,73.56,70913.1529,29.4,0.30695,9e-05,18.46757]
[1712562652791,73.56,70913.1529,29.4,0.30695,9e-05,18.46757]
[1712562653262,73.56,70917.0326,29.4,0.3073,9e-05,18.47796]
[1712562653880,73.56,70917.0326,29.4,0.3073,9e-05,18.47796]
[1712562654226,73.57,70917.4022,29.4,0.30735,9e-05,18.47932]
[1712562654313,73.57,70917.4022,29.4,0.30735,9e-05,18.47932]
[1712562655069,73.57,70908.9219,29.4,0.30658,9e-05,18.45674]
[1712562655783,73.57,70908.9219,29.4,0.30658,9e-05,18.45674]
[1712562657121,73.57,70902.6714,29.4,0.30602,9e-05,18.44015]
[1712562657242,73.57,70902.6714,29.4,0.30602,9e-05,18.44015]
[1712562657811,73.57,70897.1962,29.4,0.30553,9e-05,18.42556]
[1712562657913,73.57,70897.1962,29.4,0.30553,9e-05,18.42556]
[1712562658188,73.57,70893.6508,29.4,0.30521,9e-05,18.41613]
[1712562659375,73.58,70889.4105,29.4,0.30483,9e-05,18.40484]
[1712562660119,73.58,70889.4105,29.4,0.30483,9e-05,18.40484]
[1712562662068,73.58,70870.1096,29.4,0.30309,9e-05,18.35301]
[1712562663897,73.58,70879.5238,29.4,0.30395,9e-05,18.37871]
[1712562664714,73.58,70877.6884,29.4,0.30379,9e-05,18.37389]
[1712562664720,73.58,70877.6884,29.4,0.30379,9e-05,18.37389]
[1712562664742,73.58,70877.6884,29.4,0.30379,9e-05,18.37389]
[1712562664803,73.58,70877.6884,29.4,0.30379,9e-05,18.37389]
[1712562665014,73.58,70877.6884,29.4,0.30379,9e-05,18.37389]
[1712562665038,73.58,70877.6884,29.4,0.30379,9e-05,18.37389]
[1712562665329,73.58,70877.6884,29.4,0.30379,9e-05,18.37389]
[1712562666097,73.59,70860.1775,29.4,0.30222,9e-05,18.32678]
[1712562669478,73.6,70860.3014,29.4,0.30225,9e-05,18.32762]
[1712562669948,73.6,70860.3014,29.4,0.30225,9e-05,18.32762]
[1712562670150,73.6,70860.3014,29.4,0.30225,9e-05,18.32762]
[1712562670693,73.6,70860.3014,29.4,0.30225,9e-05,18.32762]
[1712562670756,73.6,70860.3014,29.4,0.30225,9e-05,18.32762]
[1712562671338,73.6,70844.276,29.4,0.30081,9e-05,18.28409]
[1712562671906,73.6,70844.276,29.4,0.30081,9e-05,18.28409]
[1712562673522,73.6,70845.6001,29.4,0.30095,9e-05,18.28825]
[1712562674108,73.6,70845.6001,29.4,0.30095,9e-05,18.28825]
[1712562674702,73.6,70845.5845,29.4,0.30095,9e-05,18.28827]
[1712562677336,73.6,70836.8434,29.4,0.30015,9e-05,18.26422]
[1712562677556,73.6,70836.8434,29.4,0.30015,9e-05,18.26422]
[1712562677575,73.6,70836.8434,29.4,0.30015,9e-05,18.26422]
[1712562678101,73.6,70836.8434,29.4,0.30015,9e-05,18.26422]
[1712562679025,73.6,70831.6582,29.4,0.29969,9e-05,18.25012]
[1712562683404,73.6,70834.2863,29.4,0.29992,9e-05,18.25715]
[1712562683833,73.6,70834.2863,29.4,0.29992,9e-05,18.25715]
[1712562684565,73.6,70838.951,29.4,0.30034,9e-05,18.26998]
[1712562690267,73.61,70832.6237,29.4,0.29979,9e-05,18.2531]
[1712562690497,73.61,70832.6237,29.4,0.29979,9e-05,18.2531]
[1712562690515,73.61,70832.6237,29.4,0.29979,9e-05,18.2531]
[1712562690529,73.61,70832.6237,29.4,0.29979,9e-05,18.2531]
[1712562692684,73.61,70853.433,29.4,0.30163,9e-05,18.30587]
[1712562693798,73.61,70852.8976,29.4,0.30159,9e-05,18.30448]
[1712562697582,73.61,70852.8907,29.4,0.3016,9e-05,18.30472]
[1712562699098,73.61,70852.4852,29.4,0.30156,9e-05,18.30367]
[1712562700688,73.62,70845.4097,29.4,0.30093,9e-05,18.28458]
[1712562705941,73.62,70844.9578,29.4,0.3009,9e-05,18.28371]
[1712562708992,73.62,70845.1366,29.4,0.30093,9e-05,18.28442]
[1712562709880,73.63,70843.1362,29.4,0.30075,9e-05,18.27905]
[1712562710320,73.63,70843.1362,29.4,0.30075,9e-05,18.27905]
[1712562711358,73.63,70846.6008,29.4,0.30106,9e-05,18.28856]
[1712562711558,73.63,70845.4354,29.4,0.30096,9e-05,18.28547]
[1712562711966,73.63,70845.4354,29.4,0.30096,9e-05,18.28547]
[1712562711974,73.63,70845.4354,29.4,0.30096,9e-05,18.28547]
[1712562714527,73.63,70850.2744,29.4,0.3014,9e-05,18.29883]
[1712562714534,73.63,70850.2744,29.4,0.3014,9e-05,18.29883]
[1712562714572,73.63,70850.2744,29.4,0.3014,9e-05,18.29883]
[1712562714787,73.63,70850.2744,29.4,0.3014,9e-05,18.29883]
[1712562715194,73.63,70850.2744,29.4,0.3014,9e-05,18.29883]
[1712562716806,73.64,70858.3235,29.4,0.30214,9e-05,18.32106]
[1712562717038,73.64,70858.3235,29.4,0.30214,9e-05,18.32106]
[1712562717217,73.64,70858.3235,29.4,0.30214,9e-05,18.32106]
[1712562717223,73.64,70858.3235,29.4,0.30214,9e-05,18.32106]
[1712562717326,73.64,70858.3235,29.4,0.30214,9e-05,18.32106]
[1712562717540,73.64,70858.493,29.4,0.30216,9e-05,18.32169]
[1712562718722,73.64,70858.2226,29.4,0.30215,9e-05,18.32112]
[1712562723762,73.65,70870.4552,29.4,0.30328,9e-05,18.355]
[1712562724066,73.65,70870.4552,29.4,0.30328,9e-05,18.355]
[1712562724476,73.65,70870.4552,29.4,0.30328,9e-05,18.355]
[1712562724875,73.65,70871.4099,29.4,0.30337,9e-05,18.35772]
[1712562727287,73.65,70889.6943,29.4,0.30503,9e-05,18.40717]
[1712562727527,73.66,70866.0641,29.4,0.3029,9e-05,18.34363]
[1712562727695,73.66,70866.0641,29.4,0.3029,9e-05,18.34363]
[1712562727701,73.66,70866.0641,29.4,0.3029,9e-05,18.34363]
[1712562730111,73.66,70871.6037,29.4,0.30341,9e-05,18.35886]
[1712562730529,73.66,70871.6037,29.4,0.30341,9e-05,18.35886]
[1712562731135,73.66,70881.1884,29.4,0.30428,9e-05,18.38482]
[1712562731237,73.66,70881.1884,29.4,0.30428,9e-05,18.38482]
[1712562734336,73.67,70884.5023,29.4,0.30459,9e-05,18.39402]
[1712562734529,73.67,70884.5023,29.4,0.30459,9e-05,18.39402]
[1712562734654,73.67,70889.9269,29.4,0.30508,9e-05,18.40869]
[1712562734906,73.67,70889.9269,29.4,0.30508,9e-05,18.40869]
[1712562735149,73.67,70889.9269,29.4,0.30508,9e-05,18.40869]
[1712562735203,73.67,70889.9269,29.4,0.30508,9e-05,18.40869]
[1712562735354,73.67,70889.9269,29.4,0.30508,9e-05,18.40869]
[1712562735768,73.67,70891.1416,29.4,0.3052,9e-05,18.41203]
[1712562735900,73.67,70891.1416,29.4,0.3052,9e-05,18.41203]
[1712562736576,73.67,70891.1416,29.4,0.3052,9e-05,18.41203]
[1712562736604,73.67,70899.4763,29.4,0.30596,9e-05,18.43443]
[1712562736848,73.67,70899.4763,29.4,0.30596,9e-05,18.43443]
[1712562737047,73.67,70899.4763,29.4,0.30596,9e-05,18.43443]
[1712562737846,73.67,70897.571,29.4,0.30579,9e-05,18.4294]
[1712562738305,73.67,70897.571,29.4,0.30579,9e-05,18.4294]
[1712562739212,73.67,70911.7604,29.4,0.30707,9e-05,18.46734]
[1712562739408,73.67,70911.7604,29.4,0.30707,9e-05,18.46734]
[1712562739514,73.67,70911.7604,29.4,0.30707,9e-05,18.46734]
[1712562740617,73.67,70875.5847,29.4,0.3038,9e-05,18.37055]
[1712562744959,73.68,70869.4443,29.4,0.30327,9e-05,18.35453]
[1712562745437,73.68,70869.4443,29.4,0.30327,9e-05,18.35453]
[1712562748257,73.69,70877.2038,29.4,0.30399,9e-05,18.37585]
[1712562748489,73.69,70877.2038,29.4,0.30399,9e-05,18.37585]
[1712562749966,73.69,70886.5483,29.4,0.30484,9e-05,18.40117]
[1712562753557,73.69,70880.312,29.4,0.30425,9e-05,18.38068]
[1712562753600,73.69,70880.312,29.4,0.30425,9e-05,18.38068]
[1712562754089,73.69,70880.312,29.4,0.30425,9e-05,18.38068]
[1712562754509,73.69,70880.312,29.4,0.30425,9e-05,18.38068]
[1712562754845,73.7,70887.8918,29.4,0.30494,9e-05,18.40115]
[1712562755019,73.7,70887.8918,29.4,0.30494,9e-05,18.40115]
[1712562755513,73.7,70887.8918,29.4,0.30494,9e-05,18.40115]
[1712562755550,73.7,70887.8918,29.4,0.30494,9e-05,18.40115]
[1712562756384,73.7,70900.2564,29.4,0.30606,9e-05,18.43434]
[1712562757047,73.7,70902.1759,29.4,0.30624,9e-05,18.43953]
[1712562757049,73.7,70902.1759,29.4,0.30624,9e-05,18.43953]
[1712562758787,73.7,70895.8151,29.4,0.30567,9e-05,18.42264]
[1712562761958,73.7,70898.434,29.4,0.30591,9e-05,18.42986]
[1712562762531,73.7,70898.6285,29.4,0.30593,9e-05,18.43044]
[1712562763194,73.7,70898.6285,29.4,0.30593,9e-05,18.43044]
[1712562764416,73.7,70898.0581,29.4,0.30588,9e-05,18.42898]
[1712562765172,73.7,70898.0577,29.4,0.30589,9e-05,18.42905]
[1712562766703,73.71,70899.5723,29.4,0.30603,9e-05,18.43316]
[1712562766761,73.71,70899.5723,29.4,0.30603,9e-05,18.43316]
[1712562767680,73.71,70897.1719,29.4,0.30581,9e-05,18.42681]
[1712562769456,73.71,70878.8063,29.4,0.30416,9e-05,18.37773]
[1712562774855,73.72,70879.0148,29.4,0.3042,9e-05,18.37896]
[1712562777475,73.72,70869.1692,29.4,0.30333,9e-05,18.35281]
[1712562777548,73.72,70869.1692,29.4,0.30333,9e-05,18.35281]
[1712562777594,73.72,70869.1692,29.4,0.30333,9e-05,18.35281]
[1712562778800,73.72,70869.1692,29.4,0.30333,9e-05,18.35281]
[1712562778911,73.73,70861.2341,29.4,0.30262,9e-05,18.33152]
[1712562779073,73.73,70861.2341,29.4,0.30262,9e-05,18.33152]
[1712562780397,73.73,70864.0739,29.4,0.30288,9e-05,18.33934]
[1712562785021,73.74,70866.9677,29.4,0.30316,9e-05,18.34786]
[1712562786149,73.74,70864.7575,29.4,0.30297,9e-05,18.34203]
[1712562788869,73.74,70865.2721,29.4,0.30303,9e-05,18.34369]
[1712562788919,73.74,70865.2721,29.4,0.30303,9e-05,18.34369]
[1712562788948,73.74,70865.2721,29.4,0.30303,9e-05,18.34369]
[1712562789033,73.74,70868.5918,29.4,0.30333,9e-05,18.35278]
[1712562789227,73.74,70868.5918,29.4,0.30333,9e-05,18.35278]
[1712562789421,73.74,70868.5918,29.4,0.30333,9e-05,18.35278]
[1712562790064,73.75,70868.3061,29.4,0.30331,9e-05,18.35214]
[1712562790087,73.75,70868.3061,29.4,0.30331,9e-05,18.35214]
[1712562790180,73.75,70868.3061,29.4,0.30331,9e-05,18.35214]
[1712562791611,73.75,70861.5805,29.4,0.3027,9e-05,18.3339]
[1712562791641,73.75,70861.5805,29.4,0.3027,9e-05,18.3339]
[1712562795001,73.75,70870.7342,29.4,0.30355,9e-05,18.35923]
[1712562797534,73.76,70876.5733,29.4,0.30408,9e-05,18.37518]
[1712562798895,73.76,70880.3523,29.4,0.30443,9e-05,18.38555]
[1712562802671,73.76,70877.6359,29.4,0.3042,9e-05,18.37854]
[1712562803942,73.77,70877.5553,29.4,0.3042,9e-05,18.37843]
[1712562805865,73.77,70865.3294,29.4,0.3031,9e-05,18.34573]
[1712562806002,73.77,70865.3294,29.4,0.3031,9e-05,18.34573]
[1712562806036,73.77,70865.3294,29.4,0.3031,9e-05,18.34573]
[1712562808822,73.77,70849.153,29.4,0.30166,9e-05,18.30237]
[1712562808897,73.77,70849.153,29.4,0.30166,9e-05,18.30237]
[1712562808901,73.77,70849.153,29.4,0.30166,9e-05,18.30237]
[1712562809228,73.78,70844.0627,29.4,0.30121,9e-05,18.28873]
[1712562810655,73.78,70848.947,29.4,0.30165,9e-05,18.30216]
[1712562810669,73.78,70848.947,29.4,0.30165,9e-05,18.30216]
[1712562811237,73.78,70848.947,29.4,0.30162,9e-05,18.29804]
[1712562811651,73.78,70848.947,29.4,0.30162,9e-05,18.29804]
[1712562811662,73.78,70848.947,29.4,0.30162,9e-05,18.29804]
[1712562815137,73.79,70872.5405,29.4,0.30377,9e-05,18.3624]
[1712562815814,73.79,70872.5405,29.4,0.30377,9e-05,18.3624]
[1712562816211,73.79,70872.4801,29.4,0.30377,9e-05,18.36235]
[1712562816500,73.79,70874.7896,29.4,0.30398,9e-05,18.36868]
[1712562818931,73.79,70878.0841,29.4,0.30428,9e-05,18.37764]
[1712562819054,73.79,70878.0841,29.4,0.30428,9e-05,18.37764]
[1712562819431,73.79,70878.0687,29.4,0.30428,9e-05,18.3777]
[1712562819443,73.79,70878.0687,29.4,0.30428,9e-05,18.3777]
[1712562819962,73.79,70880.8433,29.4,0.30454,9e-05,18.38525]
[1712562823330,73.8,70889.2417,29.4,0.30531,9e-05,18.4081]
[1712562824058,73.8,70889.2417,29.4,0.30531,9e-05,18.4081]
[1712562828252,73.8,70893.8749,29.4,0.30574,9e-05,18.42078]
[1712562833265,73.81,70874.8827,29.4,0.30404,9e-05,18.37033]
[1712562838298,73.82,70879.9513,29.4,0.30452,9e-05,18.38449]
[1712562843334,73.82,70880.7799,29.4,0.30461,9e-05,18.3872]
[1712562846720,73.83,70880.8041,29.4,0.30462,9e-05,18.38754]
[1712562849640,73.83,70863.4983,29.4,0.30307,9e-05,18.34132]
[1712562849808,73.83,70863.4983,29.4,0.30307,9e-05,18.34132]
[1712562852140,73.84,70865.5029,29.4,0.30326,9e-05,18.34697]
[1712562852149,73.84,70865.5029,29.4,0.30326,9e-05,18.34697]
[1712562852152,73.84,70865.5029,29.4,0.30326,9e-05,18.34697]
[1712562852336,73.84,70865.5029,29.4,0.30326,9e-05,18.34697]
[1712562853868,73.84,70851.9874,29.4,0.30206,9e-05,18.31073]
[1712562854349,73.84,70851.9874,29.4,0.30206,9e-05,18.31073]
[1712562854396,73.84,70851.9874,29.4,0.30206,9e-05,18.31073]
[1712562854797,73.84,70849.3373,29.4,0.30182,9e-05,18.30372]
[1712562859750,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562859814,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562860145,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562860185,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562860402,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562860531,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562860850,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562860992,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562861016,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562861432,73.84,70832.9508,29.4,0.30034,9e-05,18.25888]
[1712562861624,73.84,70834.2698,29.4,0.30046,9e-05,18.26239]
[1712562861767,73.84,70834.2698,29.4,0.30046,9e-05,18.26239]
[1712562862020,73.84,70834.2698,29.4,0.30046,9e-05,18.26239]
[1712562862352,73.84,70834.2698,29.4,0.30046,9e-05,18.26239]
[1712562862407,73.84,70834.2698,29.4,0.30046,9e-05,18.26239]
[1712562862474,73.84,70765.9743,29.4,0.29435,9e-05,18.07458]
[1712562863831,73.84,70770.8489,29.4,0.29479,9e-05,18.08819]
[1712562866654,73.84,70761.8278,29.4,0.294,9e-05,18.06338]
[1712562866671,73.84,70761.8278,29.4,0.294,9e-05,18.06338]
[1712562870194,73.85,70762.9966,29.4,0.29411,9e-05,18.06703]
[1712562873220,73.85,70756.2804,29.4,0.29349,9e-05,18.04446]
[1712562873588,73.85,70755.1751,29.4,0.2934,9e-05,18.04149]
[1712562875146,73.85,70759.3898,29.4,0.29377,9e-05,18.05333]
[1712562875761,73.85,70754.6695,29.4,0.29336,9e-05,18.04029]
[1712562876768,73.86,70752.4241,29.4,0.29316,9e-05,18.03414]
[1712562877081,73.86,70752.4241,29.4,0.29316,9e-05,18.03414]
[1712562877548,73.86,70752.4241,29.4,0.29316,9e-05,18.03414]
[1712562877579,73.86,70732.6289,29.4,0.29141,9e-05,17.97892]
[1712562879030,73.86,70725.2037,29.4,0.29076,9e-05,17.95824]
[1712562879375,73.86,70725.2037,29.4,0.29076,9e-05,17.95824]
[1712562880959,73.86,70721.3031,29.4,0.29042,9e-05,17.94747]
[1712562883137,73.86,70714.3324,29.4,0.28981,9e-05,17.92794]
[1712562886557,73.87,70701.5113,29.4,0.28868,9e-05,17.89195]
[1712562890467,73.87,70690.5049,29.4,0.28773,9e-05,17.86115]
[1712562890722,73.87,70689.3047,29.4,0.28762,9e-05,17.85786]
[1712562892961,73.88,70690.0191,29.4,0.2877,9e-05,17.86012]
[1712562896986,73.88,70693.973,29.4,0.28806,9e-05,17.87177]
[1712562897008,73.88,70693.973,29.4,0.28806,9e-05,17.87177]
[1712562900582,73.88,70703.5065,29.4,0.2889,9e-05,17.89865]
[1712562901540,73.88,70703.5065,29.4,0.2889,9e-05,17.89865]
[1712562902707,73.88,70703.5362,29.4,0.2889,9e-05,17.89869]
[1712562902776,73.88,70703.2808,29.4,0.28887,9e-05,17.89793]
[1712562902902,73.88,70703.2808,29.4,0.28887,9e-05,17.89793]
[1712562902939,73.88,70703.2808,29.4,0.28887,9e-05,17.89793]
[1712562903120,73.88,70703.2808,29.4,0.28887,9e-05,17.89793]
[1712562903826,73.88,70704.6154,29.4,0.28899,9e-05,17.90178]
[1712562905027,73.88,70711.8001,29.4,0.28963,9e-05,17.92214]
[1712562907058,73.88,70717.3544,29.4,0.29013,9e-05,17.93794]
[1712562908709,73.88,70718.009,29.4,0.29019,9e-05,17.93998]
[1712562908913,73.89,70722.5386,29.4,0.2906,9e-05,17.95292]
[1712562909198,73.89,70722.5386,29.4,0.2906,9e-05,17.95292]
[1712562910654,73.89,70726.1431,29.4,0.29092,9e-05,17.96322]
[1712562911060,73.89,70727.4828,29.4,0.29105,9e-05,17.96716]
[1712562913303,73.89,70737.2571,29.4,0.29193,9e-05,17.99487]
[1712562913613,73.89,70737.2571,29.4,0.29193,9e-05,17.99487]
[1712562913710,73.89,70737.2571,29.4,0.29193,9e-05,17.99487]
[1712562913884,73.9,70737.4268,29.4,0.29195,9e-05,17.99549]
[1712562914530,73.9,70737.4268,29.4,0.29195,9e-05,17.99549]
[1712562914663,73.9,70737.4268,29.4,0.29195,9e-05,17.99549]
[1712562915001,73.9,70748.2816,29.4,0.29291,9e-05,18.02595]
[1712562915340,73.9,70748.2816,29.4,0.29291,9e-05,18.02595]
[1712562915843,73.9,70769.7014,29.4,0.29482,9e-05,18.0856]
[1712562916622,73.9,70769.7014,29.4,0.29482,9e-05,18.0856]
[1712562916639,73.9,70769.7014,29.4,0.29482,9e-05,18.0856]
[1712562920494,73.9,70774.9902,29.4,0.2953,9e-05,18.10046]
[1712562920600,73.9,70774.9902,29.4,0.2953,9e-05,18.10046]
[1712562920749,73.9,70774.9902,29.4,0.2953,9e-05,18.10046]
[1712562925915,73.9,70785.2734,29.4,0.29622,9e-05,18.12906]
[1712562928595,73.9,70779.7878,29.4,0.29573,9e-05,18.11397]
[1712562930207,73.91,70773.5122,29.4,0.29518,9e-05,18.0967]
[1712562931800,73.91,70770.7369,29.4,0.29493,9e-05,18.08907]
[1712562932021,73.91,70757.1268,29.4,0.29369,9e-05,18.04722]
[1712562932601,73.91,70757.1268,29.4,0.29369,9e-05,18.04722]
[1712562932793,73.91,70757.1268,29.4,0.29369,9e-05,18.04722]
[1712562933356,73.91,70752.6266,29.4,0.29329,9e-05,18.0348]
[1712562933614,73.91,70752.6266,29.4,0.29329,9e-05,18.0348]
[1712562934044,73.91,70755.6063,29.4,0.29356,9e-05,18.0432]
[1712562934820,73.91,70755.6063,29.4,0.29356,9e-05,18.0432]
[1712562934838,73.91,70755.6063,29.4,0.29356,9e-05,18.0432]
[1712562934841,73.91,70755.6063,29.4,0.29356,9e-05,18.0432]
[1712562935157,73.91,70754.1761,29.4,0.29344,9e-05,18.03932]
[1712562936295,73.91,70748.1258,29.4,0.29291,9e-05,18.02257]
[1712562936315,73.91,70748.1258,29.4,0.29291,9e-05,18.02257]
[1712562936318,73.91,70748.1258,29.4,0.29291,9e-05,18.02257]
[1712562939493,73.92,70748.9496,29.4,0.293,9e-05,18.02534]
[1712562939831,73.92,70748.9496,29.4,0.293,9e-05,18.02534]
[1712562939876,73.92,70748.9496,29.4,0.293,9e-05,18.02534]
[1712562939918,73.92,70748.9496,29.4,0.293,9e-05,18.02534]
[1712562939986,73.92,70748.9496,29.4,0.293,9e-05,18.02534]
[1712562940390,73.92,70748.9496,29.4,0.293,9e-05,18.02534]
[1712562940768,73.92,70748.9496,29.4,0.293,9e-05,18.02534]
[1712562941289,73.92,70737.3393,29.4,0.29197,9e-05,17.99305]
[1712562941370,73.92,70737.3393,29.4,0.29197,9e-05,17.99305]
[1712562941809,73.92,70737.3393,29.4,0.29197,9e-05,17.99305]
[1712562941865,73.92,70737.3393,29.4,0.29197,9e-05,17.99305]
[1712562942579,73.92,70746.8538,29.4,0.29282,9e-05,18.0199]
[1712562943007,73.92,70746.8538,29.4,0.29282,9e-05,18.0199]
[1712562943926,73.92,70746.8538,29.4,0.29282,9e-05,18.0199]
[1712562944991,73.93,70750.1634,29.4,0.29312,9e-05,18.02924]
[1712562945178,73.93,70741.5831,29.4,0.29236,9e-05,18.00542]
[1712562945359,73.93,70741.5831,29.4,0.29236,9e-05,18.00542]
[1712562945681,73.93,70741.5831,29.4,0.29236,9e-05,18.00542]
[1712562948070,73.93,70720.4022,29.4,0.29049,9e-05,17.94598]
[1712562949798,73.92,70720.9169,29.4,0.29053,9e-05,17.94733]
[1712562949845,73.92,70720.9169,29.4,0.29053,9e-05,17.94733]
[1712562949851,73.92,70720.9169,29.4,0.29053,9e-05,17.94733]
[1712562950713,73.92,70726.6016,29.4,0.29103,9e-05,17.96319]
[1712562950873,73.92,70726.6016,29.4,0.29103,9e-05,17.96319]
[1712562951048,73.92,70726.6016,29.4,0.29103,9e-05,17.96319]
[1712562951908,73.92,70717.3762,29.4,0.29021,9e-05,17.93714]
[1712562952013,73.92,70717.3762,29.4,0.29021,9e-05,17.93714]
[1712562955969,73.92,70710.7149,29.4,0.2896,9e-05,17.91795]
[1712562956439,73.92,70709.2894,29.4,0.28947,9e-05,17.91382]
[1712562956706,73.92,70709.2894,29.4,0.28947,9e-05,17.91382]
[1712562957196,73.91,70711.9691,29.4,0.28971,9e-05,17.92127]
[1712562957780,73.91,70711.8237,29.4,0.28969,9e-05,17.92075]
[1712562957858,73.91,70711.8237,29.4,0.28969,9e-05,17.92075]
[1712562959398,73.91,70715.5134,29.4,0.29001,9e-05,17.93103]
[1712562960848,73.91,70719.7475,29.4,0.29038,9e-05,17.9427]
[1712562962046,73.91,70719.7475,29.4,0.29038,9e-05,17.9427]
[1712562962064,73.91,70719.7475,29.4,0.29038,9e-05,17.9427]
[1712562963925,73.91,70717.5965,29.4,0.29019,9e-05,17.9366]
[1712562965212,73.91,70720.3311,29.4,0.29043,9e-05,17.94433]
[1712562970162,73.91,70722.9941,29.4,0.29067,9e-05,17.95192]
[1712562970322,73.91,70722.9941,29.4,0.29067,9e-05,17.95192]
[1712562970600,73.91,70722.9941,29.4,0.29067,9e-05,17.95192]
[1712562970677,73.91,70722.9941,29.4,0.29067,9e-05,17.95192]
[1712562970762,73.91,70722.9941,29.4,0.29067,9e-05,17.95192]
[1712562971078,73.91,70722.9941,29.4,0.29067,9e-05,17.95192]
[1712562976265,73.92,70737.1568,29.4,0.29195,9e-05,17.9924]
[1712562976593,73.92,70737.1568,29.4,0.29195,9e-05,17.9924]
[1712562977587,73.92,70739.4265,29.4,0.29216,9e-05,17.99889]
[1712562980293,73.92,70767.1754,29.4,0.29463,9e-05,18.07647]
[1712562980597,73.92,70767.1754,29.4,0.29463,9e-05,18.07647]
[1712562981339,73.93,70767.3251,29.4,0.29465,9e-05,18.07695]
[1712562981965,73.93,70767.3251,29.4,0.29465,9e-05,18.07695]
[1712562982749,73.93,70767.2245,29.4,0.29464,9e-05,18.07674]
[1712562983193,73.93,70767.2245,29.4,0.29464,9e-05,18.07674]
[1712562984314,73.93,70751.0542,29.4,0.29321,9e-05,18.03189]
[1712562985205,73.93,70741.4288,29.4,0.29236,9e-05,18.00516]
[1712562985614,73.93,70737.9384,29.4,0.29205,9e-05,17.99554]
[1712562987298,73.93,70736.0431,29.4,0.29188,9e-05,17.99023]
[1712562992377,73.93,70729.6962,29.4,0.29127,9e-05,17.96785]
[1712562993022,73.93,70729.6962,29.4,0.29127,9e-05,17.96785]
[1712562993447,73.92,70728.3608,29.4,0.29115,9e-05,17.96399]
[1712562999427,73.91,70733.7535,29.4,0.2916,9e-05,17.97835]
[1712563004463,73.91,70735.1967,29.4,0.2917,9e-05,17.98173]
[1712563005308,73.91,70735.1967,29.4,0.2917,9e-05,17.98173]
[1712563005856,73.9,70733.9064,29.4,0.29158,9e-05,17.97799]
[1712563006095,73.9,70733.9064,29.4,0.29158,9e-05,17.97799]
[1712563006240,73.9,70733.9064,29.4,0.29158,9e-05,17.97799]
[1712563006511,73.9,70734.0011,29.4,0.29159,9e-05,17.97825]
[1712563011553,73.9,70742.1046,29.4,0.29231,9e-05,18.00093]
[1712563011638,73.9,70742.1046,29.4,0.29231,9e-05,18.00093]
[1712563012133,73.9,70742.1046,29.4,0.29231,9e-05,18.00093]
[1712563012263,73.9,70742.1046,29.4,0.29231,9e-05,18.00093]
[1712563012541,73.9,70742.2892,29.4,0.29233,9e-05,18.00145]
[1712563012873,73.9,70742.2892,29.4,0.29233,9e-05,18.00145]
[1712563013124,73.9,70742.2892,29.4,0.29233,9e-05,18.00145]
[1712563013232,73.9,70742.2892,29.4,0.29233,9e-05,18.00145]
[1712563013527,73.9,70723.1436,29.4,0.29062,9e-05,17.94752]
[1712563017383,73.9,70721.5228,29.4,0.29047,9e-05,17.94263]
[1712563018510,73.9,70723.7125,29.4,0.29066,9e-05,17.94868]
[1712563019143,73.89,70725.9022,29.4,0.29085,9e-05,17.9547]
[1712563020221,73.89,70730.2419,29.4,0.29123,9e-05,17.96689]
[1712563020960,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563021005,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563021217,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563021241,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563021259,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563021317,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563021407,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563021515,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563021526,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563022129,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563022163,73.89,70731.7966,29.4,0.29137,9e-05,17.97126]
[1712563023556,73.9,70749.7806,29.4,0.29298,9e-05,18.02195]
[1712563023709,73.9,70749.7806,29.4,0.29298,9e-05,18.02195]
[1712563023918,73.9,70749.7806,29.4,0.29298,9e-05,18.02195]
[1712563025230,73.9,70755.2553,29.4,0.29347,9e-05,18.03732]
[1712563027254,73.9,70771.9345,29.4,0.29496,9e-05,18.0838]
[1712563027631,73.9,70771.9345,29.4,0.29496,9e-05,18.0838]
[1712563032672,73.91,70791.6872,29.4,0.29673,9e-05,18.1386]
[1712563037674,73.91,70792.4556,29.4,0.2968,9e-05,18.14075]
[1712563038020,73.91,70793.5702,29.4,0.2969,9e-05,18.14383]
[1712563039126,73.91,70794.5848,29.4,0.29699,9e-05,18.14662]
[1712563040525,73.91,70794.5994,29.4,0.29699,9e-05,18.14667]
[1712563041735,73.91,70768.7686,29.4,0.29469,9e-05,18.07536]
[1712563044463,73.91,70787.7526,29.4,0.29638,9e-05,18.12799]
[1712563049794,73.91,70787.5308,29.4,0.29637,9e-05,18.12749]
[1712563050872,73.91,70787.7855,29.4,0.29639,9e-05,18.12821]
[1712563054205,73.91,70791.7795,29.4,0.29671,9e-05,18.13513]
[1712563056768,73.91,70787.9936,29.4,0.29638,9e-05,18.12474]
[1712563061880,73.91,70793.727,29.4,0.29689,9e-05,18.14061]
[1712563066915,73.91,70783.7704,29.4,0.29601,9e-05,18.11325]
[1712563071948,73.92,70783.399,29.4,0.29598,9e-05,18.11238]
[1712563074226,73.92,70784.6287,29.4,0.29609,9e-05,18.1158]
[1712563075764,73.92,70787.8781,29.4,0.29638,9e-05,18.12481]
[1712563081012,73.92,70785.4612,29.4,0.29617,9e-05,18.11835]
[1712563081407,73.92,70785.4612,29.4,0.29617,9e-05,18.11835]
[1712563081748,73.92,70785.4612,29.4,0.29617,9e-05,18.11835]
[1712563082515,73.92,70785.7259,29.4,0.2962,9e-05,18.1191]
[1712563088064,73.92,70793.374,29.4,0.29688,9e-05,18.14023]
[1712563092926,73.92,70791.2377,29.4,0.29669,9e-05,18.13439]
[1712563093412,73.92,70792.5924,29.4,0.29681,9e-05,18.13813]
[1712563093421,73.92,70792.5924,29.4,0.29681,9e-05,18.13813]
[1712563093589,73.92,70792.5924,29.4,0.29681,9e-05,18.13813]
[1712563099137,73.92,70791.9957,29.4,0.29676,9e-05,18.13646]
[1712563104172,73.92,70795.3043,29.4,0.29706,9e-05,18.14559]
[1712563105332,73.92,70793.514,29.4,0.2969,9e-05,18.14066]
[1712563106351,73.92,70791.2037,29.4,0.29669,9e-05,18.13431]
[1712563106526,73.92,70791.2037,29.4,0.29669,9e-05,18.13431]
[1712563107049,73.92,70791.2037,29.4,0.29669,9e-05,18.13431]
[1712563110063,73.92,70804.9678,29.4,0.29792,9e-05,18.17213]
[1712563112954,73.92,70803.8319,29.4,0.29778,9e-05,18.16484]
[1712563114031,73.92,70803.8866,29.4,0.29779,9e-05,18.16498]
[1712563114037,73.92,70803.8866,29.4,0.29779,9e-05,18.16498]
[1712563114111,73.92,70803.8866,29.4,0.29779,9e-05,18.16498]
[1712563115633,73.92,70784.541,29.4,0.29606,9e-05,18.11174]
[1712563116261,73.92,70785.3057,29.4,0.29613,9e-05,18.11387]
[1712563116594,73.92,70785.3057,29.4,0.29613,9e-05,18.11387]
[1712563116669,73.92,70785.3057,29.4,0.29613,9e-05,18.11387]
[1712563117277,73.92,70786.7504,29.4,0.29626,9e-05,18.11788]
[1712563119091,73.92,70791.0551,29.4,0.29664,9e-05,18.12977]
[1712563119929,73.92,70795.5698,29.4,0.29705,9e-05,18.1422]
[1712563121265,73.92,70799.3245,29.4,0.29738,9e-05,18.15252]
[1712563122564,73.92,70791.1239,29.4,0.29665,9e-05,18.12997]
[1712563126036,73.92,70795.263,29.4,0.29702,9e-05,18.1414]
[1712563126443,73.92,70793.6977,29.4,0.29688,9e-05,18.1371]
[1712563126594,73.92,70793.6977,29.4,0.29688,9e-05,18.1371]
[1712563126857,73.92,70793.6977,29.4,0.29688,9e-05,18.1371]
[1712563128514,73.92,70795.4871,29.4,0.29704,9e-05,18.14203]
[1712563129312,73.92,70795.4871,29.4,0.29704,9e-05,18.14203]
[1712563131262,73.92,70798.5666,29.4,0.29731,9e-05,18.15049]
[1712563136397,73.92,70805.5747,29.4,0.29794,9e-05,18.16961]
[1712563138157,73.92,70803.4894,29.4,0.29775,9e-05,18.16387]
[1712563140020,73.92,70805.0938,29.4,0.29789,9e-05,18.16824]
[1712563141312,73.92,70805.5835,29.4,0.29794,9e-05,18.16957]
[1712563142109,73.92,70803.7582,29.4,0.29777,9e-05,18.16454]
[1712563145807,73.92,70798.2769,29.4,0.29728,9e-05,18.14944]
[1712563146288,73.92,70798.2769,29.4,0.29728,9e-05,18.14944]
[1712563146336,73.92,70798.2769,29.4,0.29728,9e-05,18.14944]
[1712563146355,73.92,70798.2769,29.4,0.29728,9e-05,18.14944]
[1712563148257,73.92,70795.8663,29.4,0.29706,9e-05,18.14279]
[1712563148584,73.92,70791.036,29.4,0.29663,9e-05,18.12951]
[1712563148768,73.92,70791.036,29.4,0.29663,9e-05,18.12951]
[1712563149016,73.92,70791.036,29.4,0.29663,9e-05,18.12951]
[1712563149331,73.92,70791.036,29.4,0.29663,9e-05,18.12951]
[1712563149503,73.92,70787.5207,29.4,0.29632,9e-05,18.11984]
[1712563151038,73.92,70785.9404,29.4,0.29618,9e-05,18.11551]
[1712563153504,73.92,70784.7698,29.4,0.29607,9e-05,18.11209]
[1712563154609,73.91,70784.8392,29.4,0.29607,9e-05,18.11208]
[1712563154619,73.91,70784.8392,29.4,0.29607,9e-05,18.11208]
[1712563154923,73.91,70784.8392,29.4,0.29607,9e-05,18.11208]
[1712563155618,73.91,70784.5139,29.4,0.29604,9e-05,18.11109]
[1712563157463,73.91,70798.3783,29.4,0.29728,9e-05,18.14934]
[1712563158510,73.91,70800.768,29.4,0.29749,9e-05,18.1559]
[1712563158919,73.91,70800.768,29.4,0.29749,9e-05,18.1559]
[1712563158943,73.91,70800.768,29.4,0.29749,9e-05,18.1559]
[1712563162582,73.91,70779.5815,29.4,0.29558,9e-05,18.09699]
[1712563164538,73.91,70779.4862,29.4,0.29557,9e-05,18.09664]
[1712563164607,73.91,70779.4862,29.4,0.29557,9e-05,18.09664]
[1712563169642,73.89,70767.3348,29.4,0.29445,9e-05,18.06204]
[1712563171647,73.89,70751.9439,29.4,0.29303,9e-05,18.01449]
[1712563176678,73.87,70752.2173,29.4,0.29302,9e-05,18.01438]
[1712563180887,73.87,70758.1011,29.4,0.29352,9e-05,18.0301]
[1712563181293,73.87,70758.1011,29.4,0.29352,9e-05,18.0301]
[1712563182312,73.86,70763.5458,29.4,0.294,9e-05,18.04506]
[1712563184243,73.86,70770.5751,29.4,0.29462,9e-05,18.06449]
[1712563185230,73.86,70779.5698,29.4,0.29542,9e-05,18.08936]
[1712563185442,73.86,70779.5698,29.4,0.29542,9e-05,18.08936]
[1712563185577,73.86,70779.5698,29.4,0.29542,9e-05,18.08936]
[1712563186107,73.86,70779.5698,29.4,0.29542,9e-05,18.08936]
[1712563186513,73.86,70779.5698,29.4,0.29542,9e-05,18.08936]
[1712563187757,73.86,70801.5889,29.4,0.29738,9e-05,18.14983]
[1712563189694,73.86,70801.0236,29.4,0.29732,9e-05,18.14816]
[1712563194817,73.85,70802.7867,29.4,0.29747,9e-05,18.15288]
[1712563195101,73.85,70802.7867,29.4,0.29747,9e-05,18.15288]
[1712563195196,73.85,70802.7867,29.4,0.29747,9e-05,18.15288]
[1712563195671,73.85,70802.7867,29.4,0.29747,9e-05,18.15288]
[1712563195671,73.85,70802.7867,29.4,0.29747,9e-05,18.15288]
[1712563196073,73.85,70802.7867,29.4,0.29747,9e-05,18.15288]
[1712563200263,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563200263,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563213193,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563214085,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563214184,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563214895,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563215651,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563215751,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563215828,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563216025,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563216133,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563216460,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563216577,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563216641,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563216685,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563217416,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563217473,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563217940,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563219241,73.85,70809.5302,29.4,0.29806,9e-05,18.17083]
[1712563220114,73.85,70805.9791,29.4,0.29774,9e-05,18.16107]
[1712563221083,73.85,70809.1188,29.4,0.29802,9e-05,18.16968]
[1712563223728,73.85,70824.0232,29.4,0.29935,9e-05,18.21042]
[1712563223812,73.85,70824.0232,29.4,0.29935,9e-05,18.21042]
[1712563223895,73.85,70824.0232,29.4,0.29935,9e-05,18.21042]
[1712563226497,73.84,70832.6873,29.4,0.30012,9e-05,18.23387]
[1712563226802,73.84,70832.6873,29.4,0.30012,9e-05,18.23387]
[1712563231997,73.84,70818.9657,29.4,0.29885,9e-05,18.19203]
[1712563235053,73.84,70821.0298,29.4,0.29903,9e-05,18.19753]
[1712563238192,73.84,70825.3135,29.4,0.29941,9e-05,18.20905]
[1712563244161,73.83,70839.8016,29.4,0.30069,9e-05,18.24816]
[1712563244473,73.83,70839.8016,29.4,0.30069,9e-05,18.24816]
[1712563250203,73.82,70846.1648,29.4,0.30124,9e-05,18.26486]
[1712563250907,73.82,70846.1648,29.4,0.30124,9e-05,18.26486]
[1712563255650,73.82,70855.0133,29.4,0.30202,9e-05,18.28839]
[1712563255673,73.82,70855.0133,29.4,0.30202,9e-05,18.28839]
[1712563255817,73.82,70855.0133,29.4,0.30202,9e-05,18.28839]
[1712563256423,73.81,70855.328,29.4,0.30205,9e-05,18.28915]
[1712563257004,73.81,70855.328,29.4,0.30205,9e-05,18.28915]
[1712563257248,73.81,70855.328,29.4,0.30205,9e-05,18.28915]
[1712563258084,73.81,70875.8324,29.4,0.3039,9e-05,18.34442]
[1712563259518,73.81,70871.5021,29.4,0.3035,9e-05,18.33276]
[1712563260110,73.81,70871.5021,29.4,0.3035,9e-05,18.33276]
[1712563260234,73.81,70871.5021,29.4,0.3035,9e-05,18.33276]
[1712563260550,73.81,70871.8568,29.4,0.30354,9e-05,18.33371]
[1712563262168,73.81,70873.8465,29.4,0.30371,9e-05,18.33893]
[1712563263003,73.81,70868.0462,29.4,0.30318,9e-05,18.32315]
[1712563268328,73.8,70858.0192,29.4,0.30225,9e-05,18.29539]
[1712563270260,73.8,70861.5136,29.4,0.30256,9e-05,18.30464]
[1712563272052,73.8,70867.4232,29.4,0.30309,9e-05,18.32052]
[1712563272143,73.8,70867.4232,29.4,0.30309,9e-05,18.32052]
[1712563274187,73.8,70871.6426,29.4,0.30347,9e-05,18.33183]
[1712563274238,73.8,70871.6426,29.4,0.30347,9e-05,18.33183]
[1712563274902,73.8,70875.8823,29.4,0.30385,9e-05,18.34325]
[1712563274978,73.8,70875.8823,29.4,0.30385,9e-05,18.34325]
[1712563277332,73.8,70873.4917,29.4,0.30364,9e-05,18.3368]
[1712563277338,73.8,70873.4917,29.4,0.30364,9e-05,18.3368]
[1712563280692,73.79,70868.7005,29.4,0.30319,9e-05,18.32364]
[1712563281209,73.79,70868.7005,29.4,0.30319,9e-05,18.32364]
[1712563281432,73.79,70871.6202,29.4,0.30345,9e-05,18.33138]
[1712563281548,73.79,70871.6202,29.4,0.30345,9e-05,18.33138]
[1712563282005,73.79,70871.6202,29.4,0.30345,9e-05,18.33138]
[1712563282635,73.79,70864.5099,29.4,0.30281,9e-05,18.31208]
[1712563286735,73.79,70883.2933,29.4,0.3045,9e-05,18.36259]
[1712563286741,73.79,70883.2933,29.4,0.3045,9e-05,18.36259]
[1712563288496,73.79,70888.2077,29.4,0.30494,9e-05,18.37572]
[1712563289123,73.79,70888.2077,29.4,0.30494,9e-05,18.37572]
[1712563289529,73.79,70889.3574,29.4,0.30504,9e-05,18.37875]
[1712563289533,73.79,70889.3574,29.4,0.30504,9e-05,18.37875]
[1712563289535,73.79,70889.3574,29.4,0.30504,9e-05,18.37875]
[1712563292598,73.79,70889.5614,29.4,0.30503,9e-05,18.37512]
[1712563293352,73.79,70889.5614,29.4,0.30503,9e-05,18.37512]
[1712563296561,73.78,70879.0152,29.4,0.30405,9e-05,18.34631]
[1712563296711,73.78,70879.0152,29.4,0.30405,9e-05,18.34631]
[1712563297050,73.78,70879.0152,29.4,0.30405,9e-05,18.34631]
[1712563297101,73.78,70879.0152,29.4,0.30405,9e-05,18.34631]
[1712563302566,73.78,70887.6683,29.4,0.30483,9e-05,18.36948]
[1712563304475,73.78,70884.278,29.4,0.30453,9e-05,18.36035]
[1712563305338,73.78,70878.7077,29.4,0.30402,9e-05,18.34536]
[1712563306498,73.78,70883.3823,29.4,0.30444,9e-05,18.35792]
[1712563306803,73.78,70884.392,29.4,0.30453,9e-05,18.3606]
[1712563310622,73.78,70891.466,29.4,0.30517,9e-05,18.3795]
[1712563315669,73.77,70879.6141,29.4,0.30409,9e-05,18.34748]
[1712563317940,73.77,70879.8284,29.4,0.30411,9e-05,18.34802]
[1712563319542,73.77,70879.533,29.4,0.30408,9e-05,18.34713]
[1712563322742,73.77,70887.6716,29.4,0.30481,9e-05,18.36881]
[1712563326935,73.77,70896.2903,29.4,0.30558,9e-05,18.39179]
[1712563328767,73.77,70899.2747,29.4,0.30585,9e-05,18.39967]
[1712563328790,73.77,70899.2747,29.4,0.30585,9e-05,18.39967]
[1712563328831,73.77,70899.2747,29.4,0.30585,9e-05,18.39967]
[1712563328839,73.77,70899.2747,29.4,0.30585,9e-05,18.39967]
[1712563328975,73.77,70899.2747,29.4,0.30585,9e-05,18.39967]
[1712563328993,73.77,70899.2747,29.4,0.30585,9e-05,18.39967]
[1712563334798,73.77,70901.663,29.4,0.30608,9e-05,18.40646]
[1712563339836,73.78,70902.7566,29.4,0.30619,9e-05,18.40968]
[1712563340749,73.78,70902.7566,29.4,0.30619,9e-05,18.40968]
[1712563341717,73.78,70902.9413,29.4,0.30621,9e-05,18.41023]
[1712563341740,73.78,70902.9413,29.4,0.30621,9e-05,18.41023]
[1712563341787,73.78,70902.9413,29.4,0.30621,9e-05,18.41023]
[1712563341793,73.78,70902.9413,29.4,0.30621,9e-05,18.41023]
[1712563342120,73.78,70903.371,29.4,0.30625,9e-05,18.41132]
[1712563342180,73.78,70903.371,29.4,0.30625,9e-05,18.41132]
[1712563343201,73.78,70907.5808,29.4,0.30663,9e-05,18.4226]
[1712563344963,73.78,70920.72,29.4,0.30783,9e-05,18.45759]
[1712563345715,73.78,70920.72,29.4,0.30783,9e-05,18.45759]
[1712563346141,73.78,70920.7547,29.4,0.30783,9e-05,18.4577]
[1712563348270,73.78,70932.594,29.4,0.30891,9e-05,18.48906]
[1712563348284,73.78,70932.594,29.4,0.30891,9e-05,18.48906]
[1712563348364,73.78,70932.594,29.4,0.30891,9e-05,18.48906]
[1712563348379,73.78,70932.594,29.4,0.30891,9e-05,18.48906]
[1712563348764,73.78,70932.594,29.4,0.30891,9e-05,18.48906]
[1712563348827,73.78,70932.594,29.4,0.30891,9e-05,18.48906]
[1712563349405,73.78,70929.1786,29.4,0.3086,9e-05,18.48003]
[1712563350561,73.78,70915.0033,29.4,0.30731,9e-05,18.44246]
[1712563350564,73.78,70915.0033,29.4,0.30731,9e-05,18.44246]
[1712563350911,73.78,70915.0033,29.4,0.30731,9e-05,18.44246]
[1712563351077,73.78,70911.0079,29.4,0.30695,9e-05,18.43188]
[1712563351092,73.78,70911.0079,29.4,0.30695,9e-05,18.43188]
[1712563352407,73.78,70917.4675,29.4,0.3075,9e-05,18.44498]
[1712563353442,73.78,70922.7571,29.4,0.30798,9e-05,18.45903]
[1712563353727,73.78,70922.7571,29.4,0.30798,9e-05,18.45903]
[1712563353908,73.78,70922.7571,29.4,0.30798,9e-05,18.45903]
[1712563354647,73.78,70920.2017,29.4,0.30775,9e-05,18.45228]
[1712563355082,73.78,70923.2564,29.4,0.30803,9e-05,18.4604]
[1712563355087,73.78,70923.2564,29.4,0.30803,9e-05,18.4604]
[1712563356330,73.78,70922.126,29.4,0.30792,9e-05,18.4573]
[1712563357963,73.78,70893.2753,29.4,0.3053,9e-05,18.38024]
[1712563359313,73.77,70889.2099,29.4,0.30493,9e-05,18.36924]
[1712563359462,73.77,70889.2099,29.4,0.30493,9e-05,18.36924]
[1712563360859,73.77,70896.4295,29.4,0.30558,9e-05,18.38854]
[1712563361223,73.77,70900.3641,29.4,0.30593,9e-05,18.39894]
[1712563361913,73.77,70900.3641,29.4,0.30593,9e-05,18.39894]
[1712563362212,73.77,70909.7787,29.4,0.30678,9e-05,18.42391]
[1712563364227,73.77,70897.068,29.4,0.30562,9e-05,18.38975]
[1712563364319,73.77,70897.068,29.4,0.30562,9e-05,18.38975]
[1712563364430,73.77,70897.068,29.4,0.30562,9e-05,18.38975]
[1712563364580,73.77,70897.068,29.4,0.30562,9e-05,18.38975]
[1712563364606,73.77,70897.068,29.4,0.30562,9e-05,18.38975]
[1712563366524,73.77,70905.0921,29.4,0.30635,9e-05,18.4112]
[1712563367434,73.77,70895.7818,29.4,0.3055,9e-05,18.38628]
[1712563367839,73.77,70895.7818,29.4,0.3055,9e-05,18.38628]
[1712563368099,73.76,70893.7113,29.4,0.30531,9e-05,18.38062]
[1712563370075,73.76,70893.5205,29.4,0.30528,9e-05,18.37987]
[1712563371050,73.76,70893.5205,29.4,0.30528,9e-05,18.37987]
[1712563371457,73.76,70888.1401,29.4,0.30479,9e-05,18.36529]
[1712563373077,73.76,70870.4044,29.4,0.30318,9e-05,18.31729]
[1712563373932,73.76,70870.4044,29.4,0.30318,9e-05,18.31729]
[1712563375094,73.75,70880.9037,29.4,0.30412,9e-05,18.34532]
[1712563375480,73.75,70880.9037,29.4,0.30412,9e-05,18.34532]
[1712563375898,73.75,70880.9037,29.4,0.30412,9e-05,18.34532]
[1712563379117,73.74,70910.3576,29.4,0.30677,9e-05,18.42369]
[1712563379269,73.74,70910.3576,29.4,0.30677,9e-05,18.42369]
[1712563380713,73.74,70905.5674,29.4,0.30633,9e-05,18.41086]
[1712563381121,73.74,70905.5674,29.4,0.30633,9e-05,18.41086]
[1712563382689,73.74,70919.2869,29.4,0.30757,9e-05,18.44724]
[1712563382822,73.74,70919.2869,29.4,0.30757,9e-05,18.44724]
[1712563382897,73.74,70919.2869,29.4,0.30757,9e-05,18.44724]
[1712563383023,73.74,70919.2869,29.4,0.30757,9e-05,18.44724]
[1712563383368,73.74,70918.2417,29.4,0.30747,9e-05,18.44437]
[1712563383496,73.74,70918.2417,29.4,0.30747,9e-05,18.44437]
[1712563383763,73.74,70918.2417,29.4,0.30747,9e-05,18.44437]
[1712563384230,73.74,70929.1165,29.4,0.30846,9e-05,18.47324]
[1712563384656,73.74,70929.1165,29.4,0.30846,9e-05,18.47324]
[1712563388712,73.74,70939.7653,29.4,0.30943,9e-05,18.50134]
[1712563391155,73.74,70945.6298,29.4,0.30996,9e-05,18.51675]
[1712563396237,73.74,70952.7829,29.4,0.3106,9e-05,18.53533]
[1712563401274,73.73,70955.6163,29.4,0.31086,9e-05,18.5426]
[1712563406308,73.73,70958.2898,29.4,0.31109,9e-05,18.54936]
[1712563406865,73.73,70958.2898,29.4,0.31109,9e-05,18.54936]
[1712563407007,73.73,70958.2898,29.4,0.31109,9e-05,18.54936]
[1712563407039,73.73,70958.2898,29.4,0.31109,9e-05,18.54936]
[1712563407175,73.73,70958.2898,29.4,0.31109,9e-05,18.54936]
[1712563407188,73.73,70958.2898,29.4,0.31109,9e-05,18.54936]
[1712563407753,73.73,70958.3095,29.4,0.31109,9e-05,18.54936]
[1712563407815,73.73,70958.3095,29.4,0.31109,9e-05,18.54936]
[1712563407976,73.73,70958.3095,29.4,0.31109,9e-05,18.54936]
[1712563408156,73.73,70958.3095,29.4,0.31109,9e-05,18.54936]
[1712563409128,73.73,70974.0442,29.4,0.31253,9e-05,18.59048]
[1712563409212,73.73,70974.0442,29.4,0.31253,9e-05,18.59048]
[1712563409297,73.73,70974.0442,29.4,0.31253,9e-05,18.59048]
[1712563409349,73.73,70986.5188,29.4,0.31367,9e-05,18.62298]
[1712563409449,73.73,70986.5188,29.4,0.31367,9e-05,18.62298]
[1712563410656,73.73,70986.8084,29.4,0.3137,9e-05,18.62379]
[1712563411715,73.73,70986.328,29.4,0.31362,9e-05,18.61848]
[1712563413291,73.73,70994.0775,29.4,0.31433,9e-05,18.63859]
[1712563413710,73.73,70982.8871,29.4,0.31331,9e-05,18.60951]
[1712563414531,73.73,70983.1216,29.4,0.31332,9e-05,18.61006]
[1712563414953,73.73,70983.1216,29.4,0.31332,9e-05,18.61006]
[1712563415248,73.73,70983.1216,29.4,0.31332,9e-05,18.61006]
[1712563415818,73.73,70978.8361,29.4,0.31293,9e-05,18.59888]
[1712563417583,73.73,70991.0602,29.4,0.31405,9e-05,18.63072]
[1712563417752,73.73,70991.0602,29.4,0.31405,9e-05,18.63072]
[1712563417779,73.73,70991.0602,29.4,0.31405,9e-05,18.63072]
[1712563417780,73.73,70991.0602,29.4,0.31405,9e-05,18.63072]
[1712563418506,73.73,70994.3748,29.4,0.31436,9e-05,18.63933]
[1712563422699,73.73,71013.1033,29.4,0.31609,9e-05,18.68804]
[1712563422892,73.73,71013.1033,29.4,0.31609,9e-05,18.68804]
[1712563423420,73.73,71013.1033,29.4,0.31609,9e-05,18.68804]
[1712563423709,73.74,71014.1428,29.4,0.31619,9e-05,18.69079]
[1712563424957,73.74,71016.2374,29.4,0.31638,9e-05,18.69625]
[1712563429640,73.74,71011.3803,29.4,0.31595,9e-05,18.68414]
[1712563429738,73.74,71011.3803,29.4,0.31595,9e-05,18.68414]
[1712563430488,73.74,71015.9949,29.4,0.31638,9e-05,18.69608]
[1712563431499,73.74,71011.3695,29.4,0.31596,9e-05,18.6842]
[1712563431663,73.74,71011.3695,29.4,0.31596,9e-05,18.6842]
[1712563433334,73.74,71010.7492,29.4,0.3159,9e-05,18.68262]
[1712563433529,73.74,71011.8188,29.4,0.316,9e-05,18.68538]
[1712563438578,73.75,71023.8516,29.4,0.31712,9e-05,18.71661]
[1712563441018,73.75,71023.8558,29.4,0.31712,9e-05,18.71671]
[1712563442584,73.75,71024.7749,29.4,0.31721,9e-05,18.71916]
[1712563446611,73.76,71033.2482,29.4,0.318,9e-05,18.74099]
[1712563448161,73.76,71034.7529,29.4,0.31814,9e-05,18.74486]
[1712563449213,73.76,71033.2925,29.4,0.318,9e-05,18.74116]
[1712563449830,73.76,71039.3772,29.4,0.31856,9e-05,18.75669]
[1712563453440,73.76,71041.5012,29.4,0.31876,9e-05,18.76211]
[1712563454648,73.76,71022.1852,29.4,0.31699,9e-05,18.71287]
[1712563459684,73.76,71025.2929,29.4,0.31728,9e-05,18.72105]
[1712563463098,73.76,71030.4467,29.4,0.31776,9e-05,18.73431]
[1712563463403,73.76,71030.4467,29.4,0.31776,9e-05,18.73431]
[1712563465370,73.76,71034.196,29.4,0.3181,9e-05,18.74392]
[1712563465766,73.76,71033.0756,29.4,0.318,9e-05,18.7411]
[1712563466030,73.76,71033.0756,29.4,0.318,9e-05,18.7411]
[1712563467640,73.76,71035.8402,29.4,0.31826,9e-05,18.74818]
[1712563467675,73.76,71035.8402,29.4,0.31826,9e-05,18.74818]
[1712563471352,73.77,71043.2038,29.4,0.31894,9e-05,18.76699]
[1712563471732,73.77,71043.2038,29.4,0.31894,9e-05,18.76699]
[1712563471852,73.77,71045.2935,29.4,0.3191,9e-05,18.76824]
[1712563471896,73.77,71045.2935,29.4,0.3191,9e-05,18.76824]
[1712563471903,73.77,71045.2935,29.4,0.3191,9e-05,18.76824]
[1712563471916,73.77,71045.2935,29.4,0.3191,9e-05,18.76824]
[1712563472415,73.77,71045.2935,29.4,0.3191,9e-05,18.76824]
[1712563473127,73.77,71048.8131,29.4,0.31942,9e-05,18.77718]
[1712563473207,73.77,71048.8131,29.4,0.31942,9e-05,18.77718]
[1712563473310,73.77,71048.8131,29.4,0.31942,9e-05,18.77718]
[1712563473773,73.77,71048.8131,29.4,0.31942,9e-05,18.77718]
[1712563473893,73.77,71061.1276,29.4,0.32056,9e-05,18.80834]
[1712563473928,73.77,71061.1276,29.4,0.32056,9e-05,18.80834]
[1712563474140,73.77,71061.1276,29.4,0.32056,9e-05,18.80834]
[1712563475373,73.77,71059.1222,29.4,0.32037,9e-05,18.80325]
[1712563475994,73.76,71062.6818,29.4,0.3207,9e-05,18.81222]
[1712563476099,73.76,71062.6818,29.4,0.3207,9e-05,18.81222]
[1712563476119,73.76,71062.6818,29.4,0.3207,9e-05,18.81222]
[1712563476159,73.76,71062.6818,29.4,0.3207,9e-05,18.81222]
[1712563476816,73.76,71058.4814,29.4,0.32031,9e-05,18.80159]
[1712563477226,73.76,71058.4814,29.4,0.32031,9e-05,18.80159]
[1712563477672,73.76,71058.4814,29.4,0.32031,9e-05,18.80159]
[1712563478539,73.76,71055.386,29.4,0.32003,9e-05,18.79375]
[1712563478836,73.76,71062.5405,29.4,0.32068,9e-05,18.81181]
[1712563479671,73.76,71062.5405,29.4,0.32068,9e-05,18.81181]
[1712563479834,73.76,71063.0602,29.4,0.32073,9e-05,18.81309]
[1712563482904,73.76,71063.3339,29.4,0.32075,9e-05,18.8137]
[1712563483856,73.76,71066.7335,29.4,0.32107,9e-05,18.82225]
[1712563484116,73.76,71066.7335,29.4,0.32107,9e-05,18.82225]
[1712563485136,73.76,71072.4031,29.4,0.32159,9e-05,18.83648]
[1712563485444,73.76,71072.4031,29.4,0.32159,9e-05,18.83648]
[1712563485454,73.76,71072.4031,29.4,0.32159,9e-05,18.83648]
[1712563485737,73.76,71072.4031,29.4,0.32159,9e-05,18.83648]
[1712563485741,73.76,71072.4031,29.4,0.32159,9e-05,18.83648]
[1712563486196,73.76,71070.6877,29.4,0.32143,9e-05,18.83221]
[1712563486259,73.76,71070.6877,29.4,0.32143,9e-05,18.83221]
[1712563486293,73.76,71070.6877,29.4,0.32143,9e-05,18.83221]
[1712563486324,73.76,71070.6877,29.4,0.32143,9e-05,18.83221]
[1712563486370,73.76,71070.6877,29.4,0.32143,9e-05,18.83221]
[1712563486555,73.76,71070.6877,29.4,0.32143,9e-05,18.83221]
[1712563487140,73.76,71077.2523,29.4,0.32204,9e-05,18.84882]
[1712563488899,73.77,71081.6664,29.4,0.32246,9e-05,18.86009]
[1712563490721,73.77,71081.0961,29.4,0.32241,9e-05,18.85869]
[1712563491141,73.77,71068.7958,29.4,0.32127,9e-05,18.82783]
[1712563491893,73.77,71068.7958,29.4,0.32127,9e-05,18.82783]
[1712563492097,73.77,71069.9353,29.4,0.32138,9e-05,18.83075]
[1712563492774,73.77,71069.9353,29.4,0.32138,9e-05,18.83075]
[1712563492828,73.77,71069.9353,29.4,0.32138,9e-05,18.83075]
[1712563492851,73.77,71069.9353,29.4,0.32138,9e-05,18.83075]
[1712563492867,73.77,71069.9353,29.4,0.32138,9e-05,18.83075]
[1712563492880,73.77,71069.9353,29.4,0.32138,9e-05,18.83075]
[1712563492890,73.77,71069.9353,29.4,0.32138,9e-05,18.83075]
[1712563495801,73.77,71079.1392,29.4,0.32224,9e-05,18.85406]
[1712563495808,73.77,71079.1392,29.4,0.32224,9e-05,18.85406]
[1712563496204,73.77,71074.4838,29.4,0.32181,9e-05,18.84243]
[1712563496260,73.77,71074.4838,29.4,0.32181,9e-05,18.84243]
[1712563496669,73.77,71074.4838,29.4,0.32181,9e-05,18.84243]
[1712563497241,73.77,71076.4685,29.4,0.32199,9e-05,18.84746]
[1712563501884,73.78,71075.2471,29.4,0.32189,9e-05,18.84453]
[1712563502693,73.78,71076.0467,29.4,0.32196,9e-05,18.84658]
[1712563502740,73.78,71076.0467,29.4,0.32196,9e-05,18.84658]
[1712563502854,73.78,71076.0467,29.4,0.32196,9e-05,18.84658]
[1712563504997,73.78,71053.0306,29.4,0.31984,9e-05,18.78849]
[1712563506008,73.78,71064.34,29.4,0.32088,9e-05,18.81714]
[1712563506275,73.78,71064.34,29.4,0.32088,9e-05,18.81714]
[1712563507016,73.78,71070.1446,29.4,0.32142,9e-05,18.83182]
[1712563509969,73.78,71070.2639,29.4,0.32143,9e-05,18.83214]
[1712563513676,73.78,71075.2974,29.4,0.32191,9e-05,18.84497]
[1712563513701,73.78,71075.2974,29.4,0.32191,9e-05,18.84497]
[1712563514734,73.78,71077.3971,29.4,0.3221,9e-05,18.85027]
[1712563514797,73.78,71077.3971,29.4,0.3221,9e-05,18.85027]
[1712563516144,73.78,71078.6164,29.4,0.32222,9e-05,18.85345]
[1712563516322,73.78,71078.6164,29.4,0.32222,9e-05,18.85345]
[1712563516810,73.78,71078.6164,29.4,0.32222,9e-05,18.85345]
[1712563518874,73.79,71089.9455,29.4,0.32328,9e-05,18.88203]
[1712563518925,73.79,71089.9455,29.4,0.32328,9e-05,18.88203]
[1712563519005,73.79,71089.9455,29.4,0.32328,9e-05,18.88203]
[1712563524130,73.8,71086.8184,29.4,0.32302,9e-05,18.87505]
[1712563527857,73.81,71073.2623,29.4,0.32179,9e-05,18.84159]
[1712563530081,73.81,71089.8066,29.4,0.32333,9e-05,18.88329]
[1712563530613,73.82,71080.9013,29.4,0.32251,9e-05,18.86118]
[1712563536226,73.83,71079.4041,29.4,0.32238,9e-05,18.85427]
[1712563541259,73.84,71079.8825,29.4,0.32245,9e-05,18.85618]
[1712563542402,73.85,71076.8672,29.4,0.32218,9e-05,18.84878]
[1712563543505,73.85,71077.9518,29.4,0.32229,9e-05,18.85166]
[1712563545724,73.85,71066.6712,29.4,0.32125,9e-05,18.82349]
[1712563548529,73.85,71082.165,29.4,0.32269,9e-05,18.86254]
[1712563550079,73.85,71071.5048,29.4,0.32171,9e-05,18.83587]
[1712563550399,73.86,71066.1095,29.4,0.32121,9e-05,18.82238]
[1712563550516,73.86,71066.1095,29.4,0.32121,9e-05,18.82238]
[1712563550628,73.86,71066.1095,29.4,0.32121,9e-05,18.82238]
[1712563552287,73.86,71066.6741,29.4,0.32127,9e-05,18.82386]
[1712563553907,73.86,71075.6735,29.4,0.32211,9e-05,18.84668]
[1712563554244,73.86,71075.6735,29.4,0.32211,9e-05,18.84668]
[1712563558520,73.87,71063.2471,29.4,0.32098,9e-05,18.81591]
[1712563560798,73.87,71057.8413,29.4,0.32049,9e-05,18.80244]
[1712563560822,73.87,71057.8413,29.4,0.32049,9e-05,18.80244]
[1712563561827,73.87,71043.471,29.4,0.31917,9e-05,18.76619]
[1712563562742,73.87,71038.8506,29.4,0.31874,9e-05,18.75451]
[1712563563160,73.87,71038.8506,29.4,0.31874,9e-05,18.75451]
[1712563563176,73.87,71038.8506,29.4,0.31874,9e-05,18.75451]
[1712563563693,73.87,71027.3951,29.4,0.31769,9e-05,18.72539]
[1712563563793,73.87,71027.3951,29.4,0.31769,9e-05,18.72539]
[1712563563993,73.87,71027.3951,29.4,0.31769,9e-05,18.72539]
[1712563564400,73.87,71027.3951,29.4,0.31769,9e-05,18.72539]
[1712563565451,73.88,71048.7642,29.4,0.31966,9e-05,18.77985]
[1712563568669,73.88,71068.2484,29.4,0.32147,9e-05,18.82924]
[1712563570557,73.88,71052.898,29.4,0.32006,9e-05,18.79074]
[1712563570577,73.88,71052.898,29.4,0.32006,9e-05,18.79074]
[1712563571223,73.88,71052.898,29.4,0.32006,9e-05,18.79074]
[1712563572521,73.88,71035.2274,29.4,0.31844,9e-05,18.74608]
[1712563572828,73.88,71035.2274,29.4,0.31844,9e-05,18.74608]
[1712563572911,73.88,71035.2274,29.4,0.31844,9e-05,18.74608]
[1712563572990,73.88,71035.2274,29.4,0.31844,9e-05,18.74608]
[1712563573248,73.88,71035.2274,29.4,0.31844,9e-05,18.74608]
[1712563573764,73.89,71018.807,29.4,0.31694,9e-05,18.70425]
[1712563574894,73.89,71010.9766,29.4,0.31622,9e-05,18.68424]
[1712563575332,73.89,71010.9766,29.4,0.31622,9e-05,18.68424]
[1712563575694,73.89,71010.1511,29.4,0.31615,9e-05,18.68219]
[1712563576048,73.89,71010.1511,29.4,0.31615,9e-05,18.68219]
[1712563576134,73.89,71010.1511,29.4,0.31615,9e-05,18.68219]
[1712563576506,73.89,70981.661,29.4,0.31354,9e-05,18.60878]
[1712563577037,73.89,70981.661,29.4,0.31354,9e-05,18.60878]
[1712563577073,73.89,70981.661,29.4,0.31354,9e-05,18.60878]
[1712563577265,73.89,70981.661,29.4,0.31354,9e-05,18.60878]
[1712563577553,73.89,70982.5306,29.4,0.31363,9e-05,18.61114]
[1712563578162,73.89,70982.5306,29.4,0.31363,9e-05,18.61114]
[1712563579102,73.89,70993.0653,29.4,0.31459,9e-05,18.63848]
[1712563583810,73.9,71002.7739,29.4,0.3155,9e-05,18.66394]
[1712563583875,73.9,71002.7739,29.4,0.3155,9e-05,18.66394]
[1712563583888,73.9,71002.7739,29.4,0.3155,9e-05,18.66394]
[1712563583931,73.9,71002.7739,29.4,0.3155,9e-05,18.66394]
[1712563584375,73.9,71002.7739,29.4,0.3155,9e-05,18.66394]
[1712563584502,73.9,71008.5036,29.4,0.31603,9e-05,18.67873]
[1712563584912,73.9,71008.5036,29.4,0.31603,9e-05,18.67873]
[1712563584916,73.9,71008.5036,29.4,0.31603,9e-05,18.67873]
[1712563585199,73.9,71008.5036,29.4,0.31603,9e-05,18.67873]
[1712563585376,73.9,71008.5036,29.4,0.31603,9e-05,18.67873]
[1712563585963,73.9,71009.0033,29.4,0.31608,9e-05,18.68008]
[1712563586578,73.9,71033.3081,29.4,0.31831,9e-05,18.74235]
[1712563589600,73.91,71054.4274,29.4,0.32027,9e-05,18.79623]
[1712563590242,73.91,71054.4274,29.4,0.32027,9e-05,18.79623]
[1712563590505,73.91,71044.0121,29.4,0.31932,9e-05,18.77]
[1712563591302,73.91,71044.0121,29.4,0.31932,9e-05,18.77]
[1712563591557,73.91,71044.0121,29.4,0.31932,9e-05,18.77]
[1712563594407,73.92,71036.781,29.4,0.31863,9e-05,18.74794]
[1712563595397,73.92,71036.0506,29.4,0.31857,9e-05,18.74622]
[1712563598661,73.92,71054.6641,29.4,0.3203,9e-05,18.79369]
[1712563603696,73.93,71057.5926,29.4,0.32058,9e-05,18.80138]
[1712563606538,73.93,71041.6822,29.4,0.31912,9e-05,18.76133]
[1712563606591,73.93,71041.6822,29.4,0.31912,9e-05,18.76133]
[1712563610223,73.94,71036.2806,29.4,0.31864,9e-05,18.74792]
[1712563610906,73.94,71034.4502,29.4,0.31847,9e-05,18.74332]
[1712563616789,73.95,71033.5972,29.4,0.31843,9e-05,18.74197]
[1712563621830,73.96,71022.275,29.4,0.3174,9e-05,18.7135]
[1712563621915,73.96,71022.275,29.4,0.3174,9e-05,18.7135]
[1712563622276,73.96,71022.275,29.4,0.3174,9e-05,18.7135]
[1712563622746,73.96,71022.275,29.4,0.3174,9e-05,18.7135]
[1712563622969,73.96,71022.275,29.4,0.3174,9e-05,18.7135]
[1712563623014,73.96,71022.275,29.4,0.3174,9e-05,18.7135]
[1712563623426,73.96,71022.275,29.4,0.3174,9e-05,18.7135]
[1712563623858,73.96,71025.7244,29.4,0.31772,9e-05,18.72234]
[1712563624044,73.96,71025.7244,29.4,0.31772,9e-05,18.72234]
[1712563625079,73.96,71031.2986,29.4,0.31823,9e-05,18.73661]
[1712563625484,73.96,71031.2986,29.4,0.31823,9e-05,18.73661]
[1712563631138,73.96,71031.1218,29.4,0.31822,9e-05,18.73631]
[1712563631152,73.96,71031.1218,29.4,0.31822,9e-05,18.73631]
[1712563635209,73.97,71047.6553,29.4,0.31976,9e-05,18.77854]
[1712563637939,73.97,71029.8642,29.4,0.31812,9e-05,18.73349]
[1712563639559,73.97,71033.1736,29.4,0.31843,9e-05,18.74194]
[1712563639967,73.97,71028.1182,29.4,0.31797,9e-05,18.7291]
[1712563645995,73.97,71031.2461,29.4,0.31826,9e-05,18.73716]
[1712563646040,73.97,71031.2461,29.4,0.31826,9e-05,18.73716]
[1712563649666,73.97,71032.5852,29.4,0.31838,9e-05,18.74061]
[1712563649818,73.97,71032.5852,29.4,0.31838,9e-05,18.74061]
[1712563651802,73.97,71042.0944,29.4,0.31923,9e-05,18.76087]
[1712563653366,73.98,71040.2587,29.4,0.31907,9e-05,18.75642]
[1712563657728,73.98,71040.9325,29.4,0.31915,9e-05,18.75851]
[1712563659202,73.98,71049.7368,29.4,0.31996,9e-05,18.78094]
[1712563665045,73.98,71045.0655,29.4,0.31953,9e-05,18.76915]
[1712563665213,73.98,71045.5602,29.4,0.31958,9e-05,18.77039]
[1712563665219,73.98,71045.5602,29.4,0.31958,9e-05,18.77039]
[1712563667006,73.98,71049.6599,29.4,0.31996,9e-05,18.78077]
[1712563667810,73.99,71057.2644,29.4,0.32066,9e-05,18.8]
[1712563667818,73.99,71057.2644,29.4,0.32066,9e-05,18.8]
[1712563673184,73.99,71067.7122,29.4,0.32164,9e-05,18.82659]
[1712563678220,74.0,71056.7505,29.4,0.32064,9e-05,18.79941]
[1712563680263,74.0,71059.0397,29.4,0.32086,9e-05,18.80533]
[1712563681952,74.0,71057.7543,29.4,0.32075,9e-05,18.80227]
[1712563683463,74.01,71062.2784,29.4,0.32118,9e-05,18.81401]
[1712563683868,74.01,71062.2784,29.4,0.32118,9e-05,18.81401]
[1712563684935,74.01,71069.3381,29.4,0.32184,9e-05,18.83188]
[1712563687630,74.02,71085.1824,29.4,0.32332,9e-05,18.87187]
[1712563687730,74.02,71085.1824,29.4,0.32332,9e-05,18.87187]
[1712563693324,74.03,71071.836,29.4,0.32212,9e-05,18.83942]
[1712563693754,74.03,71071.836,29.4,0.32212,9e-05,18.83942]
[1712563694269,74.03,71071.836,29.4,0.32212,9e-05,18.83942]
[1712563700001,74.05,71071.2039,29.4,0.3221,9e-05,18.83876]
[1712563700016,74.05,71071.2039,29.4,0.3221,9e-05,18.83876]
[1712563700905,74.05,71069.0386,29.5,0.32191,9e-05,18.8335]
[1712563700979,74.05,71069.0386,29.5,0.32191,9e-05,18.8335]
[1712563701010,74.05,71069.0386,29.5,0.32191,9e-05,18.8335]
[1712563701252,74.05,71069.0386,29.5,0.32191,9e-05,18.8335]
[1712563701359,74.05,71069.0386,29.5,0.32191,9e-05,18.8335]
[1712563703419,74.05,71076.9677,29.5,0.32264,9e-05,18.8534]
[1712563707045,74.05,71075.8568,29.5,0.32254,9e-05,18.85071]
[1712563708436,74.05,71079.1365,29.5,0.32285,9e-05,18.85892]
[1712563708954,74.05,71069.7312,29.5,0.32198,9e-05,18.83549]
[1712563709045,74.05,71069.7312,29.5,0.32198,9e-05,18.83549]
[1712563711556,74.06,71054.2097,29.5,0.32053,9e-05,18.79268]
[1712563713379,74.06,71053.4842,29.5,0.32046,9e-05,18.79092]
[1712563713963,74.06,71054.2436,29.5,0.32054,9e-05,18.79289]
[1712563719517,74.07,71056.7955,29.5,0.32079,9e-05,18.79966]
[1712563721931,74.07,71051.0595,29.5,0.32026,9e-05,18.78536]
[1712563723154,74.07,71051.0639,29.5,0.32027,9e-05,18.78544]
[1712563724720,74.07,71054.8729,29.5,0.32062,9e-05,18.79516]
[1712563725655,74.07,71054.2775,29.5,0.32057,9e-05,18.79373]
[1712563725678,74.07,71054.2775,29.5,0.32057,9e-05,18.79373]
[1712563725709,74.07,71054.2775,29.5,0.32057,9e-05,18.79373]
[1712563725776,74.07,71054.2775,29.5,0.32057,9e-05,18.79373]
[1712563726062,74.07,71054.2775,29.5,0.32057,9e-05,18.79373]
[1712563726267,74.07,71054.2775,29.5,0.32057,9e-05,18.79373]
[1712563726660,74.07,71049.1021,29.5,0.32009,9e-05,18.78066]
[1712563726843,74.07,71049.1021,29.5,0.32009,9e-05,18.78066]
[1712563727653,74.07,71060.7965,29.5,0.32117,9e-05,18.81014]
[1712563729494,74.07,71065.0261,29.5,0.32156,9e-05,18.8208]
[1712563730271,74.07,71065.6108,29.5,0.32162,9e-05,18.82232]
[1712563730787,74.07,71060.6805,29.5,0.32117,9e-05,18.81]
[1712563731586,74.08,71064.4151,29.5,0.32151,9e-05,18.81942]
[1712563734019,74.08,71061.9294,29.5,0.32129,9e-05,18.8133]
[1712563734025,74.08,71061.9294,29.5,0.32129,9e-05,18.8133]
[1712563739682,74.08,71066.9472,29.5,0.32176,9e-05,18.8262]
[1712563742180,74.08,71063.2166,29.5,0.32142,9e-05,18.81697]
[1712563742205,74.08,71063.2166,29.5,0.32142,9e-05,18.81697]
[1712563742634,74.08,71063.2166,29.5,0.32142,9e-05,18.81697]
[1712563745712,74.09,71067.1804,29.5,0.32181,9e-05,18.82728]
[1712563746461,74.09,71065.8151,29.5,0.32169,9e-05,18.82402]
[1712563751766,74.11,71075.6532,29.5,0.32263,9e-05,18.84947]
[1712563756801,74.12,71078.1718,29.5,0.32289,9e-05,18.85644]
[1712563757086,74.12,71078.1718,29.5,0.32289,9e-05,18.85644]
[1712563762844,74.13,71071.8598,29.5,0.32234,9e-05,18.84153]
[1712563763752,74.13,71071.8598,29.5,0.32234,9e-05,18.84153]
[1712563768885,74.15,71076.4179,29.5,0.32279,9e-05,18.8537]
[1712563769964,74.15,71074.9625,29.5,0.32267,9e-05,18.85021]
[1712563770169,74.15,71074.9625,29.5,0.32267,9e-05,18.85021]
[1712563770327,74.15,71074.9625,29.5,0.32267,9e-05,18.85021]
[1712563770515,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563770518,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563770532,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563770545,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563770694,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563770718,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563770851,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563771124,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563771179,74.15,71076.6922,29.5,0.32283,9e-05,18.85465]
[1712563774848,74.16,71093.4805,29.5,0.32436,9e-05,18.89262]
[1712563775609,74.16,71094.095,29.5,0.32442,9e-05,18.89424]
[1712563776216,74.16,71096.1746,29.5,0.32462,9e-05,18.89948]
[1712563776275,74.16,71096.1746,29.5,0.32462,9e-05,18.89948]
[1712563776542,74.16,71096.2991,29.5,0.32463,9e-05,18.89988]
[1712563777405,74.16,71096.2991,29.5,0.32463,9e-05,18.89988]
[1712563778481,74.16,71095.8287,29.5,0.32459,9e-05,18.89881]
[1712563780113,74.17,71102.3173,29.5,0.3252,9e-05,18.91508]
[1712563786004,74.18,71103.9897,29.5,0.32538,9e-05,18.91967]
[1712563791040,74.18,71095.762,29.5,0.32464,9e-05,18.89981]
[1712563792244,74.18,71099.9964,29.5,0.32503,9e-05,18.91035]
[1712563792283,74.18,71099.9964,29.5,0.32503,9e-05,18.91035]
[1712563801109,74.2,71099.002,29.5,0.32497,9e-05,18.90861]
[1712563801986,74.2,71099.002,29.5,0.32497,9e-05,18.90861]
[1712563807153,74.2,71102.1691,29.5,0.32528,9e-05,18.91688]
[1712563812187,74.21,71105.6167,29.5,0.32562,9e-05,18.92573]
[1712563817222,74.22,71105.1945,29.5,0.32559,9e-05,18.92503]
[1712563822257,74.22,71105.1224,29.5,0.3256,9e-05,18.9252]
[1712563827292,74.23,71104.6505,29.5,0.32557,9e-05,18.92438]
[1712563832330,74.23,71105.3785,29.5,0.32562,9e-05,18.92246]
[1712563837365,74.24,71101.8962,29.5,0.32531,9e-05,18.91423]
[1712563842401,74.24,71112.3989,29.5,0.32629,9e-05,18.94033]
[1712563847435,74.25,71110.0062,29.5,0.32608,9e-05,18.93474]
[1712563848020,74.25,71110.0062,29.5,0.32608,9e-05,18.93474]
[1712563848102,74.25,71110.0062,29.5,0.32608,9e-05,18.93474]
[1712563848275,74.25,71110.0062,29.5,0.32608,9e-05,18.93474]
[1712563848784,74.25,71110.0856,29.5,0.32609,9e-05,18.93499]
[1712563848795,74.25,71110.0856,29.5,0.32609,9e-05,18.93499]
[1712563850057,74.25,71118.5349,29.5,0.32688,9e-05,18.95581]
[1712563850334,74.25,71118.5349,29.5,0.32688,9e-05,18.95581]
[1712563852376,74.26,71113.7334,29.5,0.32644,9e-05,18.94422]
[1712563852908,74.26,71116.1782,29.5,0.32667,9e-05,18.95032]
[1712563853398,74.26,71116.1782,29.5,0.32667,9e-05,18.95032]
[1712563855255,74.26,71122.9225,29.5,0.32731,9e-05,18.96702]
[1712563860528,74.27,71125.6693,29.5,0.32758,9e-05,18.97422]
[1712563862309,74.27,71121.474,29.5,0.3272,9e-05,18.96401]
[1712563862330,74.27,71121.474,29.5,0.3272,9e-05,18.96401]
[1712563862382,74.27,71121.474,29.5,0.3272,9e-05,18.96401]
[1712563862601,74.27,71125.3887,29.5,0.32756,9e-05,18.97359]
[1712563862750,74.27,71125.3887,29.5,0.32756,9e-05,18.97359]
[1712563862773,74.27,71125.3887,29.5,0.32756,9e-05,18.97359]
[1712563863445,74.27,71125.3887,29.5,0.32756,9e-05,18.97359]
[1712563863518,74.27,71128.2334,29.5,0.32783,9e-05,18.98061]
[1712563868587,74.28,71124.7708,29.5,0.32751,9e-05,18.97238]
[1712563873622,74.28,71125.9435,29.5,0.32763,9e-05,18.97537]
[1712563878657,74.28,71129.8911,29.5,0.328,9e-05,18.98508]
[1712563878978,74.28,71129.8911,29.5,0.328,9e-05,18.98508]
[1712563879286,74.28,71129.8911,29.5,0.328,9e-05,18.98508]
[1712563882509,74.28,71126.5103,29.5,0.32769,9e-05,18.97692]
[1712563887720,74.29,71132.0632,29.5,0.32822,9e-05,18.99089]
[1712563891116,74.29,71131.4818,29.5,0.32818,9e-05,18.98972]
[1712563891675,74.29,71131.4818,29.5,0.32818,9e-05,18.98972]
[1712563896784,74.3,71130.5441,29.5,0.32807,9e-05,18.98372]
[1712563898158,74.3,71131.7637,29.5,0.32819,9e-05,18.9867]
[1712563898318,74.3,71131.7637,29.5,0.32819,9e-05,18.9867]
[1712563898564,74.3,71131.7637,29.5,0.32819,9e-05,18.9867]
[1712563898678,74.3,71131.7637,29.5,0.32819,9e-05,18.9867]
[1712563899168,74.3,71131.6433,29.5,0.32818,9e-05,18.98642]
[1712563901285,74.3,71145.1875,29.5,0.32944,9e-05,19.01938]
[1712563904222,74.3,71141.9816,29.5,0.32915,9e-05,19.01179]
[1712563904259,74.3,71141.9816,29.5,0.32915,9e-05,19.01179]
[1712563904755,74.3,71141.9816,29.5,0.32915,9e-05,19.01179]
[1712563907136,74.31,71148.8154,29.5,0.32979,9e-05,19.02845]
[1712563907210,74.31,71148.8154,29.5,0.32979,9e-05,19.02845]
[1712563910283,74.31,71145.0195,29.5,0.32944,9e-05,19.0195]
[1712563910347,74.31,71145.0195,29.5,0.32944,9e-05,19.0195]
[1712563910530,74.31,71145.0195,29.7,0.32944,9e-05,19.0195]
[1712563911636,74.31,71140.5888,29.7,0.32904,9e-05,19.00896]
[1712563912145,74.31,71140.5888,29.7,0.32904,9e-05,19.00896]
[1712563912555,74.31,71140.5888,29.7,0.32904,9e-05,19.00896]
[1712563915945,74.32,71146.3525,29.7,0.32959,9e-05,19.02324]
[1712563919370,74.32,71147.1615,29.7,0.32967,9e-05,19.02536]
[1712563919469,74.32,71147.1615,29.7,0.32967,9e-05,19.02536]
[1712563921094,74.32,71148.9859,29.7,0.32984,9e-05,19.02985]
[1712563921120,74.32,71148.9859,29.7,0.32984,9e-05,19.02985]
[1712563921723,74.32,71148.9859,29.7,0.32984,9e-05,19.02985]
[1712563922131,74.33,71154.9155,29.7,0.3304,9e-05,19.04417]
[1712563923537,74.33,71159.4599,29.7,0.33082,9e-05,19.05523]
[1712563923580,74.33,71159.4599,29.7,0.33082,9e-05,19.05523]
[1712563924941,74.33,71159.4599,29.7,0.33082,9e-05,19.05523]
[1712563926463,74.33,71142.0838,29.7,0.32921,9e-05,19.01333]
[1712563926559,74.33,71142.0838,29.7,0.32921,9e-05,19.01333]
[1712563927058,74.33,71142.0838,29.7,0.32921,9e-05,19.01333]
[1712563928641,74.33,71139.9932,29.7,0.32902,9e-05,19.00826]
[1712563934058,74.33,71144.5716,29.7,0.32944,9e-05,19.0194]
[1712563934991,74.33,71144.5716,29.7,0.32944,9e-05,19.0194]
[1712563939403,74.33,71137.5255,29.7,0.32879,9e-05,19.00229]
[1712563940045,74.33,71137.5255,29.7,0.32879,9e-05,19.00229]
[1712563941134,74.33,71132.135,29.7,0.32829,9e-05,18.98922]
[1712563945383,74.33,71133.6437,29.7,0.32843,9e-05,18.99288]
[1712563945793,74.33,71133.6437,29.7,0.32843,9e-05,18.99288]
[1712563945805,74.33,71133.6437,29.7,0.32843,9e-05,18.99288]
[1712563946217,74.33,71135.7983,29.7,0.32863,9e-05,18.99811]
[1712563947291,74.33,71132.5381,29.7,0.32833,9e-05,18.9902]
[1712563952381,74.33,71138.2758,29.7,0.32883,9e-05,19.0001]
[1712563952654,74.33,71138.2758,29.7,0.32883,9e-05,19.0001]
[1712563953038,74.33,71138.2758,29.7,0.32883,9e-05,19.0001]
[1712563953060,74.33,71138.2758,29.7,0.32883,9e-05,19.0001]
[1712563953954,74.33,71141.6204,29.7,0.32914,9e-05,19.00818]
[1712563959235,74.33,71150.1091,29.7,0.32992,9e-05,19.02857]
[1712563959886,74.33,71150.1091,29.7,0.32992,9e-05,19.02857]
[1712563960323,74.33,71150.1091,29.7,0.32992,9e-05,19.02857]
[1712563960424,74.33,71150.1091,29.7,0.32992,9e-05,19.02857]
[1712563960600,74.33,71150.1091,29.7,0.32992,9e-05,19.02857]
[1712563962040,74.33,71157.4887,29.7,0.3306,9e-05,19.04636]
[1712563965499,74.33,71145.0433,29.7,0.32945,9e-05,19.01637]
[1712563965707,74.33,71145.0433,29.7,0.32945,9e-05,19.01637]
[1712563966833,74.33,71144.7081,29.7,0.32942,9e-05,19.01561]
[1712563966991,74.33,71144.7081,29.7,0.32942,9e-05,19.01561]
[1712563972322,74.33,71151.8171,29.7,0.33009,9e-05,19.03292]
[1712563972913,74.33,71151.8171,29.7,0.33009,9e-05,19.03292]
[1712563973069,74.33,71151.8171,29.7,0.33009,9e-05,19.03292]
[1712563973926,74.33,71147.2671,29.7,0.32967,9e-05,19.02199]
[1712563974333,74.33,71147.2671,29.7,0.32967,9e-05,19.02199]
[1712563975142,74.33,71157.4515,29.7,0.33062,9e-05,19.04659]
[1712563975161,74.33,71157.4515,29.7,0.33062,9e-05,19.04659]
[1712563975226,74.33,71157.4515,29.7,0.33062,9e-05,19.04659]
[1712563975408,74.33,71157.4515,29.7,0.33062,9e-05,19.04659]
[1712563975554,74.33,71157.4515,29.7,0.33062,9e-05,19.04659]
[1712563975870,74.33,71157.4515,29.7,0.33062,9e-05,19.04659]
[1712563976222,74.33,71157.4515,29.7,0.33062,9e-05,19.04659]
[1712563976290,74.33,71157.4515,29.7,0.33062,9e-05,19.04659]
[1712563977441,74.34,71169.5456,29.7,0.33175,9e-05,19.07582]
[1712563977576,74.34,71169.5456,29.7,0.33175,9e-05,19.07582]
[1712563977792,74.34,71169.5456,29.7,0.33175,9e-05,19.07582]
[1712563977840,74.34,71169.5456,29.7,0.33175,9e-05,19.07582]
[1712563977993,74.34,71169.5456,29.7,0.33175,9e-05,19.07582]
[1712563978365,74.34,71187.4794,29.7,0.33342,9e-05,19.11867]
[1712563978704,74.34,71187.4794,29.7,0.33342,9e-05,19.11867]
[1712563978987,74.34,71187.4794,29.7,0.33342,9e-05,19.11867]
[1712563979372,74.34,71208.5784,29.7,0.33539,9e-05,19.16861]
[1712563980382,74.34,71207.5969,29.7,0.3353,9e-05,19.16644]
[1712563980441,74.34,71207.5969,29.7,0.3353,9e-05,19.16644]
[1712563981118,74.34,71207.5969,29.7,0.3353,9e-05,19.16644]
[1712563981776,74.34,71211.4213,29.7,0.33566,9e-05,19.1755]
[1712563982769,74.34,71214.5604,29.7,0.33596,9e-05,19.18292]
[1712563983833,74.35,71213.9748,29.7,0.33591,9e-05,19.18165]
[1712563984790,74.35,71222.204,29.7,0.33668,9e-05,19.20101]
[1712563986079,74.35,71223.1784,29.7,0.33677,9e-05,19.20337]
[1712563986160,74.35,71223.1784,29.7,0.33677,9e-05,19.20337]
[1712563986493,74.35,71223.0177,29.7,0.33676,9e-05,19.20308]
[1712563988308,74.35,71222.0471,29.7,0.33667,9e-05,19.20089]
[1712563988363,74.35,71222.0471,29.7,0.33667,9e-05,19.20089]
[1712563988467,74.35,71222.1865,29.7,0.33669,9e-05,19.20125]
[1712563988820,74.35,71222.1865,29.7,0.33669,9e-05,19.20125]
[1712563989922,74.35,71224.1809,29.7,0.33688,9e-05,19.20599]
[1712563990200,74.35,71224.1809,29.7,0.33688,9e-05,19.20599]
[1712563990340,74.35,71224.1809,29.7,0.33688,9e-05,19.20599]
[1712563991122,74.36,71229.21,29.7,0.33735,9e-05,19.2178]
[1712563991918,74.36,71227.8195,29.7,0.33722,9e-05,19.21463]
[1712563991926,74.36,71227.8195,29.7,0.33722,9e-05,19.21463]
[1712563991961,74.36,71227.8195,29.7,0.33722,9e-05,19.21463]
[1712563992593,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563992764,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563992781,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563992900,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563993330,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563993384,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563993715,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563993903,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563994147,74.36,71230.389,29.7,0.33747,9e-05,19.22074]
[1712563994477,74.4,71277.9014,29.7,0.342,9e-05,19.33217]
[1712563995431,74.4,71277.9014,29.7,0.342,9e-05,19.33217]
[1712563995569,74.4,71277.9014,29.7,0.342,9e-05,19.33217]
[1712563995954,74.4,71277.9014,29.7,0.342,9e-05,19.33217]
[1712563996046,74.4,71277.9014,29.7,0.342,9e-05,19.33217]
[1712563996255,74.4,71277.9014,29.7,0.342,9e-05,19.33217]
[1712563997143,74.43,71271.4099,29.7,0.34147,9e-05,19.31901]
[1712563997281,74.43,71271.4099,29.7,0.34147,9e-05,19.31901]
[1712563997452,74.43,71271.4099,29.7,0.34147,9e-05,19.31901]
[1712563998733,74.44,71281.3185,29.7,0.34241,9e-05,19.34183]
[1712563999142,74.44,71281.3185,29.7,0.34241,9e-05,19.34183]
[1712564000633,74.44,71290.3171,29.7,0.34327,9e-05,19.36247]
[1712564001065,74.44,71290.3171,29.7,0.34327,9e-05,19.36247]
[1712564002572,74.44,71292.7109,29.7,0.3435,9e-05,19.36807]
[1712564002774,74.44,71292.7109,29.7,0.3435,9e-05,19.36807]
[1712564002780,74.44,71292.7109,29.7,0.3435,9e-05,19.36807]
[1712564003131,74.44,71292.7109,29.7,0.3435,9e-05,19.36807]
[1712564003155,74.44,71292.7109,29.7,0.3435,9e-05,19.36807]
[1712564003202,74.44,71292.7109,29.7,0.3435,9e-05,19.36807]
[1712564003336,74.44,71292.7109,29.7,0.3435,9e-05,19.36807]
[1712564003873,74.45,71299.7203,29.7,0.34416,9e-05,19.384]
[1712564003895,74.45,71299.7203,29.7,0.34416,9e-05,19.384]
[1712564003912,74.45,71299.7203,29.7,0.34416,9e-05,19.384]
[1712564004398,74.45,71299.7203,29.7,0.34416,9e-05,19.384]
[1712564004463,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564004598,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564004650,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564004752,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564005004,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564005145,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564005537,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564006095,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564006122,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564006277,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564006336,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564006556,74.45,71317.6695,29.7,0.34585,9e-05,19.42445]
[1712564006869,74.45,71310.0289,29.7,0.34514,9e-05,19.40739]
[1712564007099,74.45,71310.0289,29.7,0.34514,9e-05,19.40739]
[1712564007148,74.45,71310.0289,29.7,0.34514,9e-05,19.40739]
[1712564007392,74.45,71310.0289,29.7,0.34514,9e-05,19.40739]
[1712564007752,74.45,71310.6629,29.7,0.34521,9e-05,19.40898]
[1712564007768,74.45,71310.6629,29.7,0.34521,9e-05,19.40898]
[1712564007846,74.45,71310.6629,29.7,0.34521,9e-05,19.40898]
[1712564008110,74.45,71310.6629,29.7,0.34521,9e-05,19.40898]
[1712564009257,74.45,71313.5622,29.7,0.34548,9e-05,19.41553]
[1712564009756,74.46,71309.5867,29.7,0.34511,9e-05,19.40668]
[1712564009862,74.46,71309.5867,29.7,0.34511,9e-05,19.40668]
[1712564009936,74.46,71309.5867,29.7,0.34511,9e-05,19.40668]
[1712564010006,74.46,71309.5867,29.7,0.34511,9e-05,19.40668]
[1712564010095,74.46,71309.5867,29.7,0.34511,9e-05,19.40668]
[1712564010139,74.46,71309.5867,29.7,0.34511,9e-05,19.40668]
[1712564010208,74.46,71309.5867,29.7,0.34511,9e-05,19.40668]
[1712564010459,74.46,71309.5867,29.7,0.34511,9e-05,19.40668]
[1712564010998,74.46,71312.5209,29.7,0.34539,9e-05,19.41331]
[1712564011541,74.46,71312.5209,29.7,0.34539,9e-05,19.41331]
[1712564011639,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564011685,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564011754,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564012026,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564012169,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564012248,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564012305,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564012354,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564012383,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564012411,74.46,71323.27,29.7,0.34638,9e-05,19.43348]
[1712564012830,74.46,71314.8244,29.7,0.34558,9e-05,19.41465]
[1712564013000,74.46,71314.8244,29.7,0.34558,9e-05,19.41465]
[1712564013360,74.46,71314.8244,29.7,0.34558,9e-05,19.41465]
[1712564013458,74.46,71314.8244,29.7,0.34558,9e-05,19.41465]
[1712564013621,74.46,71322.0641,29.7,0.34627,9e-05,19.43096]
[1712564013653,74.46,71322.0641,29.7,0.34627,9e-05,19.43096]
[1712564013776,74.46,71322.0641,29.7,0.34627,9e-05,19.43096]
[1712564014669,74.46,71321.9487,29.7,0.34626,9e-05,19.43074]
[1712564014988,74.46,71321.9487,29.7,0.34626,9e-05,19.43074]
[1712564015037,74.46,71321.9487,29.7,0.34626,9e-05,19.43074]
[1712564015156,74.46,71321.9487,29.7,0.34626,9e-05,19.43074]
[1712564016396,74.47,71320.6383,29.7,0.34615,9e-05,19.42794]
[1712564016894,74.47,71322.6477,29.7,0.34634,9e-05,19.43255]
[1712564016968,74.47,71322.6477,29.7,0.34634,9e-05,19.43255]
[1712564016987,74.47,71322.6477,29.7,0.34634,9e-05,19.43255]
[1712564016993,74.47,71322.6477,29.7,0.34634,9e-05,19.43255]
[1712564017089,74.47,71322.6477,29.7,0.34634,9e-05,19.43255]
[1712564017454,74.47,71322.6477,29.7,0.34634,9e-05,19.43255]
[1712564017553,74.47,71322.6477,29.7,0.34634,9e-05,19.43255]
[1712564017776,74.47,71317.0272,29.7,0.34581,9e-05,19.42006]
[1712564017784,74.47,71317.0272,29.7,0.34581,9e-05,19.42006]
[1712564018181,74.47,71317.0272,29.7,0.34581,9e-05,19.42006]
[1712564019118,74.47,71309.1118,29.7,0.34507,9e-05,19.40241]
[1712564019422,74.47,71309.1118,29.7,0.34507,9e-05,19.40241]
[1712564019429,74.47,71309.1118,29.7,0.34507,9e-05,19.40241]
[1712564019561,74.47,71316.7509,29.7,0.3458,9e-05,19.41959]
[1712564019630,74.47,71316.7509,29.7,0.3458,9e-05,19.41959]
[1712564019637,74.47,71316.7509,29.7,0.3458,9e-05,19.41959]
[1712564021406,74.48,71323.4102,29.7,0.34643,9e-05,19.43458]
[1712564021540,74.48,71323.4102,29.7,0.34643,9e-05,19.43458]
[1712564021573,74.48,71323.4102,29.7,0.34643,9e-05,19.43458]
[1712564021645,74.48,71323.4102,29.7,0.34643,9e-05,19.43458]
[1712564021663,74.48,71323.4102,29.7,0.34643,9e-05,19.43458]
[1712564021669,74.48,71328.9547,29.7,0.34695,9e-05,19.44703]
[1712564021994,74.48,71328.9547,29.7,0.34695,9e-05,19.44703]
[1712564023163,74.48,71334.5543,29.7,0.34749,9e-05,19.45957]
[1712564023446,74.48,71334.5543,29.7,0.34749,9e-05,19.45957]
[1712564023492,74.48,71334.5543,29.7,0.34749,9e-05,19.45957]
[1712564023507,74.48,71334.5543,29.7,0.34749,9e-05,19.45957]
[1712564023573,74.48,71334.5543,29.7,0.34749,9e-05,19.45957]
[1712564023612,74.48,71334.5543,29.7,0.34749,9e-05,19.45957]
[1712564023678,74.48,71334.5543,29.7,0.34749,9e-05,19.45957]
[1712564024245,74.48,71342.2935,29.7,0.34822,9e-05,19.47679]
[1712564024673,74.48,71342.2935,29.7,0.34822,9e-05,19.47679]
[1712564025038,74.49,71345.7729,29.7,0.34856,9e-05,19.48463]
[1712564025104,74.49,71345.7729,29.7,0.34856,9e-05,19.48463]
[1712564025178,74.49,71345.7729,29.7,0.34856,9e-05,19.48463]
[1712564025190,74.49,71345.7729,29.7,0.34856,9e-05,19.48463]
[1712564025269,74.49,71345.7729,29.7,0.34856,9e-05,19.48463]
[1712564026077,74.49,71349.3171,29.7,0.34889,9e-05,19.49252]
[1712564026163,74.49,71349.3171,29.7,0.34889,9e-05,19.49252]
[1712564027490,74.49,71344.7317,29.7,0.34846,9e-05,19.48243]
[1712564028765,74.49,71328.9762,29.7,0.34698,9e-05,19.4476]
[1712564028967,74.49,71328.9762,29.7,0.34698,9e-05,19.4476]
[1712564028969,74.49,71328.9762,29.7,0.34698,9e-05,19.4476]
[1712564030039,74.49,71324.2313,29.7,0.34654,9e-05,19.43709]
[1712564030156,74.49,71324.2313,29.7,0.34654,9e-05,19.43709]
[1712564030200,74.49,71324.2313,29.7,0.34654,9e-05,19.43709]
[1712564030618,74.49,71324.2313,29.7,0.34654,9e-05,19.43709]
[1712564030680,74.49,71324.2313,29.7,0.34654,9e-05,19.43709]
[1712564030896,74.49,71324.3009,29.7,0.34655,9e-05,19.43728]
[1712564030902,74.49,71324.3009,29.7,0.34655,9e-05,19.43728]
[1712564030928,74.49,71324.3009,29.7,0.34655,9e-05,19.43728]
[1712564032387,74.49,71323.276,29.7,0.34645,9e-05,19.43505]
[1712564032436,74.49,71323.276,29.7,0.34645,9e-05,19.43505]
[1712564032553,74.49,71323.276,29.7,0.34645,9e-05,19.43505]
[1712564036905,74.5,71348.7591,29.7,0.34887,9e-05,19.49187]
[1712564039146,74.5,71355.4233,29.7,0.3495,9e-05,19.50667]
[1712564039215,74.5,71355.4233,29.7,0.3495,9e-05,19.50667]
[1712564039262,74.5,71355.4233,29.7,0.3495,9e-05,19.50667]
[1712564041963,74.51,71364.9925,29.7,0.35042,9e-05,19.52795]
[1712564042373,74.51,71364.9925,29.7,0.35042,9e-05,19.52795]
[1712564043012,74.52,71366.2271,29.7,0.35055,9e-05,19.53077]
[1712564043180,74.52,71366.2271,29.7,0.35055,9e-05,19.53077]
[1712564043999,74.52,71371.1168,29.7,0.35101,9e-05,19.54155]
[1712564044411,74.52,71371.1168,29.7,0.35101,9e-05,19.54155]
[1712564044491,74.52,71371.1168,29.7,0.35101,9e-05,19.54155]
[1712564044498,74.52,71371.1168,29.7,0.35101,9e-05,19.54155]
[1712564044769,74.52,71371.1168,29.7,0.35101,9e-05,19.54155]
[1712564044939,74.52,71372.8266,29.7,0.35118,9e-05,19.54538]
[1712564045840,74.52,71394.1111,29.7,0.3532,9e-05,19.59153]
[1712564046008,74.52,71394.1111,29.7,0.3532,9e-05,19.59153]
[1712564047863,74.53,71391.2249,29.7,0.35293,9e-05,19.58547]
[1712564047902,74.53,71391.2249,29.7,0.35293,9e-05,19.58547]
[1712564048346,74.53,71391.2249,29.7,0.35293,9e-05,19.58547]
[1712564048533,74.53,71391.2249,29.7,0.35293,9e-05,19.58547]
[1712564049223,74.53,71392.8544,29.7,0.35309,9e-05,19.58907]
[1712564049389,74.53,71392.8544,29.7,0.35309,9e-05,19.58907]
[1712564050924,74.53,71386.6938,29.7,0.35252,9e-05,19.57595]
[1712564051475,74.53,71386.6938,29.7,0.35252,9e-05,19.57595]
[1712564051816,74.53,71386.6938,29.7,0.35252,9e-05,19.57595]
[1712564052140,74.53,71374.7438,29.7,0.35139,9e-05,19.55017]
[1712564052170,74.53,71374.7438,29.7,0.35139,9e-05,19.55017]
[1712564053400,74.54,71369.8735,29.7,0.35094,9e-05,19.53969]
[1712564053636,74.54,71369.8735,29.7,0.35094,9e-05,19.53969]
[1712564055646,74.54,71347.2285,29.7,0.34881,9e-05,19.49018]
[1712564056183,74.54,71339.6186,29.7,0.34809,9e-05,19.47341]
[1712564057889,74.54,71334.7538,29.7,0.34763,9e-05,19.46267]
[1712564057897,74.54,71334.7538,29.7,0.34763,9e-05,19.46267]
[1712564058340,74.55,71329.7742,29.7,0.34718,9e-05,19.45197]
[1712564058527,74.55,71312.9844,29.7,0.34561,9e-05,19.41463]
[1712564059038,74.55,71312.9844,29.7,0.34561,9e-05,19.41463]
[1712564059256,74.55,71312.9844,29.7,0.34561,9e-05,19.41463]
[1712564059456,74.55,71312.9844,29.7,0.34561,9e-05,19.41463]
[1712564059637,74.55,71312.9844,29.7,0.34561,9e-05,19.41463]
[1712564060110,74.55,71304.0944,29.7,0.34478,9e-05,19.39477]
[1712564060480,74.55,71304.0944,29.7,0.34478,9e-05,19.39477]
[1712564060524,74.55,71304.0944,29.7,0.34478,9e-05,19.39477]
[1712564060989,74.55,71310.5748,29.7,0.34539,9e-05,19.40935]
[1712564061181,74.55,71310.5748,29.7,0.34539,9e-05,19.40935]
[1712564062498,74.55,71315.8099,29.7,0.34588,9e-05,19.4211]
[1712564062541,74.55,71315.8099,29.7,0.34588,9e-05,19.4211]
[1712564062626,74.55,71315.8099,29.7,0.34588,9e-05,19.4211]
[1712564062636,74.55,71315.8099,29.7,0.34588,9e-05,19.4211]
[1712564062787,74.55,71315.8099,29.7,0.34588,9e-05,19.4211]
[1712564063344,74.55,71307.1351,29.7,0.34507,9e-05,19.40174]
[1712564063395,74.55,71307.1351,29.7,0.34507,9e-05,19.40174]
[1712564063894,74.55,71307.1351,29.7,0.34507,9e-05,19.40174]
[1712564064973,74.56,71357.7106,29.7,0.34983,9e-05,19.51393]
[1712564065355,74.56,71357.7106,29.7,0.34983,9e-05,19.51393]
[1712564065806,74.56,71357.7106,29.7,0.34983,9e-05,19.51393]
[1712564066122,74.56,71370.1301,29.7,0.351,9e-05,19.54108]
[1712564067674,74.56,71378.8643,29.7,0.35184,9e-05,19.56026]
[1712564067715,74.56,71378.8643,29.7,0.35184,9e-05,19.56026]
[1712564068838,74.56,71378.8643,29.7,0.35184,9e-05,19.56026]
[1712564068968,74.56,71378.8643,29.7,0.35184,9e-05,19.56026]
[1712564069331,74.56,71373.4339,29.7,0.35133,9e-05,19.54859]
[1712564069583,74.56,71373.4339,29.7,0.35133,9e-05,19.54859]
[1712564069790,74.56,71373.4339,29.7,0.35133,9e-05,19.54859]
[1712564070197,74.57,71385.6184,29.7,0.35249,9e-05,19.57508]
[1712564072476,74.57,71395.6875,29.7,0.35342,9e-05,19.59295]
[1712564072807,74.57,71395.6875,29.7,0.35342,9e-05,19.59295]
[1712564078065,74.58,71398.6751,29.7,0.35373,9e-05,19.59986]
[1712564079448,74.58,71397.8645,29.7,0.35365,9e-05,19.59819]
[1712564080026,74.58,71397.8645,29.7,0.35365,9e-05,19.59819]
[1712564082166,74.59,71404.3427,29.7,0.35428,9e-05,19.61226]
[1712564084319,74.59,71402.9324,29.7,0.35415,9e-05,19.60936]
[1712564084980,74.59,71402.9324,29.7,0.35415,9e-05,19.60936]
[1712564085886,74.59,71400.4065,29.7,0.35392,9e-05,19.60408]
[1712564085897,74.59,71400.4065,29.7,0.35392,9e-05,19.60408]
[1712564086412,74.59,71400.4065,29.7,0.35392,9e-05,19.60408]
[1712564091897,74.6,71415.3592,29.7,0.35535,9e-05,19.6363]
[1712564092903,74.6,71415.3592,29.7,0.35535,9e-05,19.6363]
[1712564092992,74.6,71415.3592,29.7,0.35535,9e-05,19.6363]
[1712564093111,74.6,71415.3592,29.7,0.35535,9e-05,19.6363]
[1712564093480,74.6,71417.4792,29.7,0.35555,9e-05,19.64084]
[1712564093627,74.6,71417.4792,29.7,0.35555,9e-05,19.64084]
[1712564096756,74.6,71417.8385,29.7,0.35559,9e-05,19.64172]
[1712564096805,74.6,71417.8385,29.7,0.35559,9e-05,19.64172]
[1712564098022,74.64,71425.1421,29.7,0.35635,9e-05,19.65854]
[1712564098035,74.64,71425.1421,29.7,0.35635,9e-05,19.65854]
[1712564098094,74.64,71425.1421,29.7,0.35635,9e-05,19.65854]
[1712564100803,74.68,71436.2211,29.7,0.35749,9e-05,19.6836]
[1712564100871,74.68,71436.2211,29.7,0.35749,9e-05,19.6836]
[1712564101220,74.68,71436.2211,29.7,0.35749,9e-05,19.6836]
[1712564101638,74.68,71436.996,29.7,0.35757,9e-05,19.68538]
[1712564101829,74.68,71436.996,29.7,0.35757,9e-05,19.68538]
[1712564102056,74.68,71436.996,29.7,0.35757,9e-05,19.68538]
[1712564102093,74.68,71436.996,29.7,0.35757,9e-05,19.68538]
[1712564102102,74.68,71436.996,29.7,0.35757,9e-05,19.68538]
[1712564102283,74.69,71437.6909,29.7,0.35764,9e-05,19.68698]
[1712564102706,74.69,71437.6909,29.7,0.35764,9e-05,19.68698]
[1712564102826,74.69,71437.6909,29.7,0.35764,9e-05,19.68698]
[1712564104038,74.69,71439.2851,29.7,0.35781,9e-05,19.69062]
[1712564107372,74.7,71444.9991,29.7,0.35837,9e-05,19.70299]
[1712564110115,74.71,71442.1684,29.7,0.35812,9e-05,19.69748]
[1712564110215,74.71,71442.1684,29.7,0.35812,9e-05,19.69748]
[1712564110359,74.71,71442.1684,29.7,0.35812,9e-05,19.69748]
[1712564111675,74.72,71444.743,29.7,0.35837,9e-05,19.703]
[1712564112162,74.72,71444.743,29.7,0.35837,9e-05,19.703]
[1712564112187,74.72,71444.743,29.7,0.35837,9e-05,19.703]
[1712564112312,74.72,71444.743,29.7,0.35837,9e-05,19.703]
[1712564112880,74.72,71451.5373,29.7,0.35903,9e-05,19.71729]
[1712564113070,74.72,71451.5373,29.7,0.35903,9e-05,19.71729]
[1712564113539,74.72,71457.3068,29.7,0.35958,9e-05,19.7294]
[1712564115283,74.73,71450.9417,29.7,0.35898,9e-05,19.7163]
[1712564116336,74.73,71454.8314,29.7,0.35936,9e-05,19.72462]
[1712564116565,74.73,71454.8314,29.7,0.35936,9e-05,19.72462]
[1712564116831,74.73,71454.8314,29.7,0.35936,9e-05,19.72462]
[1712564117653,74.73,71453.4963,29.7,0.35924,9e-05,19.72196]
[1712564117720,74.73,71453.4963,29.7,0.35924,9e-05,19.72196]
[1712564117997,74.73,71453.4963,29.7,0.35924,9e-05,19.72196]
[1712564118084,74.73,71453.4963,29.7,0.35924,9e-05,19.72196]
[1712564119385,74.74,71419.5872,29.7,0.35604,9e-05,19.65097]
[1712564120266,74.74,71419.5872,29.7,0.35604,9e-05,19.65097]
[1712564120730,74.74,71419.5872,29.7,0.35604,9e-05,19.65097]
[1712564121151,74.74,71419.5872,29.7,0.35604,9e-05,19.65097]
[1712564122385,74.74,71424.842,29.7,0.35654,9e-05,19.66209]
[1712564123430,74.74,71417.9624,29.7,0.35589,9e-05,19.6477]
[1712564124784,74.74,71417.9624,29.7,0.35589,9e-05,19.6477]
[1712564124989,74.74,71417.9624,29.7,0.35589,9e-05,19.6477]
[1712564125053,74.74,71417.9624,29.7,0.35589,9e-05,19.6477]
[1712564125152,74.74,71417.9624,29.7,0.35589,9e-05,19.6477]
[1712564125284,74.74,71417.9624,29.7,0.35589,9e-05,19.6477]
[1712564125758,74.74,71417.0624,29.7,0.35581,9e-05,19.64583]
[1712564126162,74.74,71417.0624,29.7,0.35581,9e-05,19.64583]
[1712564126295,74.74,71417.0624,29.7,0.35581,9e-05,19.64583]
[1712564126996,74.78,71424.8922,29.7,0.35663,9e-05,19.664]
[1712564127137,74.78,71424.8922,29.7,0.35663,9e-05,19.664]
[1712564127442,74.79,71443.4517,29.7,0.3584,9e-05,19.70313]
[1712564128346,74.79,71443.4517,29.7,0.3584,9e-05,19.70313]
[1712564129694,74.79,71443.1863,29.7,0.35839,9e-05,19.70284]
[1712564130743,74.8,71450.5857,29.7,0.3591,9e-05,19.71838]
[1712564130778,74.8,71450.5857,29.7,0.3591,9e-05,19.71838]
[1712564130830,74.8,71450.5857,29.7,0.3591,9e-05,19.71838]
[1712564134298,74.8,71462.2147,29.7,0.36018,9e-05,19.73874]
[1712564134856,74.81,71457.6541,29.7,0.35976,9e-05,19.72942]
[1712564136347,74.81,71466.8635,29.7,0.36064,9e-05,19.74865]
[1712564136431,74.81,71466.8635,29.7,0.36064,9e-05,19.74865]
[1712564136639,74.81,71466.8635,29.7,0.36064,9e-05,19.74865]
[1712564136990,74.81,71466.8635,29.7,0.36064,9e-05,19.74865]
[1712564137109,74.81,71466.8635,29.7,0.36064,9e-05,19.74865]
[1712564137209,74.81,71466.8635,29.7,0.36064,9e-05,19.74865]
[1712564137639,74.81,71472.2634,29.7,0.36116,9e-05,19.75986]
[1712564137917,74.81,71472.2634,29.7,0.36116,9e-05,19.75986]
[1712564138520,74.85,71490.4427,29.7,0.36295,9e-05,19.79831]
[1712564139812,74.87,71501.5468,29.7,0.36405,0.0001,19.82155]
[1712564139862,74.87,71501.5468,29.7,0.36405,0.0001,19.82155]
[1712564140142,74.87,71501.5468,29.7,0.36405,0.0001,19.82155]
[1712564141009,74.87,71502.5152,29.7,0.36415,0.0001,19.82365]
[1712564141169,74.87,71502.5152,29.7,0.36415,0.0001,19.82365]
[1712564141306,74.87,71502.5152,29.7,0.36415,0.0001,19.82365]
[1712564141316,74.87,71502.5152,29.7,0.36415,0.0001,19.82365]
[1712564141377,74.87,71502.5152,29.7,0.36415,0.0001,19.82365]
[1712564141408,74.87,71502.5152,29.7,0.36415,0.0001,19.82365]
[1712564141462,74.87,71502.5152,29.7,0.36415,0.0001,19.82365]
[1712564141999,74.87,71502.5295,29.7,0.36415,0.0001,19.82375]
[1712564142144,74.87,71502.5295,29.7,0.36415,0.0001,19.82375]
[1712564142891,74.87,71504.9689,29.7,0.36439,0.0001,19.82872]
[1712564143387,74.87,71504.9689,29.7,0.36439,0.0001,19.82872]
[1712564143625,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564143719,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564143925,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144156,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144166,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144182,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144191,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144349,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144352,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144380,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144454,74.87,71505.2384,29.7,0.36441,0.0001,19.82933]
[1712564144824,74.88,71507.6078,29.7,0.36465,0.0001,19.8342]
[1712564145585,74.88,71509.2674,29.7,0.36481,0.0001,19.83764]
[1712564146035,74.88,71509.2674,29.7,0.36481,0.0001,19.83764]
[1712564146435,74.88,71509.2674,29.7,0.36481,0.0001,19.83764]
[1712564146527,74.88,71509.2674,29.7,0.36481,0.0001,19.83764]
[1712564147020,74.88,71509.2674,29.7,0.36481,0.0001,19.83764]
[1712564147072,74.88,71509.2674,29.7,0.36481,0.0001,19.83764]
[1712564147285,74.88,71509.2674,29.7,0.36481,0.0001,19.83764]
[1712564147649,74.9,71507.407,29.7,0.36467,0.0001,19.83453]
[1712564147929,74.9,71507.407,29.7,0.36467,0.0001,19.83453]
[1712564148593,74.9,71473.5426,29.7,0.36146,9e-05,19.76592]
[1712564150017,74.9,71475.2823,29.7,0.36163,9e-05,19.76959]
[1712564150544,74.9,71475.2823,29.7,0.36163,9e-05,19.76959]
[1712564150569,74.9,71475.2823,29.7,0.36163,9e-05,19.76959]
[1712564151095,74.91,71476.6421,29.7,0.36177,9e-05,19.77244]
[1712564151232,74.91,71476.6421,29.7,0.36177,9e-05,19.77244]
[1712564151618,74.91,71460.2473,29.7,0.36022,9e-05,19.73883]
[1712564151740,74.91,71460.2473,29.7,0.36022,9e-05,19.73883]
[1712564152480,74.91,71460.2473,29.7,0.36022,9e-05,19.73883]
[1712564152502,74.91,71460.2473,29.7,0.36022,9e-05,19.73883]
[1712564152720,74.91,71460.2473,29.7,0.36022,9e-05,19.73883]
[1712564152837,74.91,71460.2473,29.7,0.36022,9e-05,19.73883]
[1712564153565,74.91,71460.2473,29.7,0.36022,9e-05,19.73883]
[1712564153627,74.91,71404.3188,29.7,0.35493,9e-05,19.62176]
[1712564153808,74.91,71404.3188,29.7,0.35493,9e-05,19.62176]
[1712564156159,74.91,71401.5147,29.7,0.35468,9e-05,19.61595]
[1712564157738,74.92,71401.676,29.7,0.3547,9e-05,19.6164]
[1712564157900,74.92,71401.676,29.7,0.3547,9e-05,19.6164]
[1712564159380,74.93,71396.9114,29.7,0.35427,9e-05,19.60669]
[1712564159531,74.93,71396.9114,29.7,0.35427,9e-05,19.60669]
[1712564159713,74.93,71380.957,29.7,0.35277,9e-05,19.57263]
[1712564159780,74.93,71380.957,29.7,0.35277,9e-05,19.57263]
[1712564160041,74.93,71380.957,29.7,0.35277,9e-05,19.57263]
[1712564160406,74.93,71380.957,29.7,0.35277,9e-05,19.57263]
[1712564160788,74.93,71373.0222,29.7,0.35203,9e-05,19.55556]
[1712564161555,74.93,71373.0222,29.7,0.35203,9e-05,19.55556]
[1712564161683,74.93,71351.3027,29.7,0.34999,9e-05,19.50852]
[1712564161877,74.93,71351.3027,29.7,0.34999,9e-05,19.50852]
[1712564162689,74.93,71331.6382,29.7,0.34815,9e-05,19.46554]
[1712564162932,74.93,71331.6382,29.7,0.34815,9e-05,19.46554]
[1712564162953,74.93,71331.6382,29.7,0.34815,9e-05,19.46554]
[1712564163307,74.93,71331.6382,29.7,0.34815,9e-05,19.46554]
[1712564164465,74.93,71331.1935,29.7,0.34811,9e-05,19.46462]
[1712564164492,74.93,71331.1935,29.7,0.34811,9e-05,19.46462]
[1712564164681,74.93,71331.1935,29.7,0.34811,9e-05,19.46462]
[1712564165358,74.93,71347.2829,29.7,0.34962,9e-05,19.49991]
[1712564165441,74.93,71347.2829,29.7,0.34962,9e-05,19.49991]
[1712564166424,74.93,71356.6829,29.7,0.3505,9e-05,19.52041]
[1712564166485,74.93,71356.6829,29.7,0.3505,9e-05,19.52041]
[1712564166719,74.93,71376.9431,29.7,0.35241,9e-05,19.56429]
[1712564166749,74.93,71376.9431,29.7,0.35241,9e-05,19.56429]
[1712564169298,74.94,71390.5187,29.7,0.35369,9e-05,19.59351]
[1712564170051,74.94,71375.7847,29.7,0.35231,9e-05,19.56198]
[1712564170283,74.94,71375.7847,29.7,0.35231,9e-05,19.56198]
[1712564170740,74.94,71375.7847,29.7,0.35231,9e-05,19.56198]
[1712564171036,74.94,71378.5754,29.7,0.35257,9e-05,19.56806]
[1712564171701,74.94,71378.5754,29.7,0.35257,9e-05,19.56806]
[1712564171801,74.94,71371.8012,29.7,0.35194,9e-05,19.55355]
[1712564171850,74.94,71371.8012,29.7,0.35194,9e-05,19.55355]
[1712564172172,74.94,71371.8012,29.7,0.35194,9e-05,19.55355]
[1712564172512,74.94,71371.8012,29.7,0.35194,9e-05,19.55355]
[1712564172863,74.94,71371.8012,29.7,0.35194,9e-05,19.55355]
[1712564173697,74.94,71371.8012,29.7,0.35194,9e-05,19.55355]
[1712564173740,74.94,71371.8012,29.7,0.35194,9e-05,19.55355]
[1712564173768,74.95,71410.4559,29.7,0.35559,9e-05,19.6363]
[1712564174568,74.95,71410.4559,29.7,0.35559,9e-05,19.6363]
[1712564174655,74.95,71410.4559,29.7,0.35559,9e-05,19.6363]
[1712564174745,74.95,71410.4559,29.7,0.35559,9e-05,19.6363]
[1712564174774,74.95,71437.3953,29.7,0.35814,9e-05,19.69303]
[1712564175317,74.95,71437.3953,29.7,0.35814,9e-05,19.69303]
[1712564175722,74.95,71437.3953,29.7,0.35814,9e-05,19.69303]
[1712564176248,74.95,71437.3953,29.7,0.35814,9e-05,19.69303]
[1712564176374,74.95,71437.3953,29.7,0.35814,9e-05,19.69303]
[1712564176580,74.95,71437.3953,29.7,0.35814,9e-05,19.69303]
[1712564176789,74.95,71484.7299,29.7,0.36263,9e-05,19.79076]
[1712564179213,74.96,71499.8527,29.7,0.36407,9e-05,19.82158]
[1712564179348,74.96,71499.8527,29.7,0.36407,9e-05,19.82158]
[1712564179904,74.96,71504.5419,29.7,0.36452,9e-05,19.83111]
[1712564180134,74.96,71504.5419,29.7,0.36452,9e-05,19.83111]
[1712564180420,74.96,71504.5419,29.7,0.36452,9e-05,19.83111]
[1712564180492,74.96,71504.5419,29.7,0.36452,9e-05,19.83111]
[1712564180977,74.97,71501.6712,29.7,0.36428,9e-05,19.8258]
[1712564182312,74.97,71502.7904,29.7,0.36438,9e-05,19.8281]
[1712564182586,74.97,71502.7904,29.7,0.36438,9e-05,19.8281]
[1712564184575,74.98,71498.8039,29.7,0.36401,9e-05,19.82015]
[1712564184611,74.98,71498.8039,29.7,0.36401,9e-05,19.82015]
[1712564184759,74.98,71498.8039,29.7,0.36401,9e-05,19.82015]
[1712564184979,74.98,71498.8039,29.7,0.36401,9e-05,19.82015]
[1712564185022,74.98,71498.8039,29.7,0.36401,9e-05,19.82015]
[1712564185094,74.98,71498.8039,29.7,0.36401,9e-05,19.82015]
[1712564185139,74.98,71498.8039,29.7,0.36401,9e-05,19.82015]
[1712564185188,74.98,71498.8039,29.7,0.36401,9e-05,19.82015]
[1712564186065,74.98,71509.4626,29.7,0.36503,9e-05,19.84174]
[1712564186154,74.98,71509.4626,29.7,0.36503,9e-05,19.84174]
[1712564187900,74.98,71520.9664,29.7,0.36613,0.0001,19.8649]
[1712564188339,74.98,71520.9664,29.7,0.36613,0.0001,19.8649]
[1712564188469,74.98,71520.9664,29.7,0.36613,0.0001,19.8649]
[1712564188783,74.98,71520.9664,29.7,0.36613,0.0001,19.8649]
[1712564188820,74.98,71520.9664,29.7,0.36613,0.0001,19.8649]
[1712564188950,75.02,71534.0701,29.7,0.36744,0.0001,19.89209]
[1712564189881,75.02,71559.5176,29.7,0.36987,0.0001,19.94223]
[1712564189956,75.02,71559.5176,29.7,0.36987,0.0001,19.94223]
[1712564190232,75.02,71559.5176,29.7,0.36987,0.0001,19.94223]
[1712564191462,75.02,71555.2521,29.7,0.36947,0.0001,19.93401]
[1712564192486,75.03,71568.4666,29.7,0.37071,0.0001,19.95592]
[1712564192718,75.03,71568.4666,29.7,0.37071,0.0001,19.95592]
[1712564195245,75.04,71558.5202,29.7,0.36978,0.0001,19.93681]
[1712564195976,75.04,71566.9001,29.7,0.37058,0.0001,19.9532]
[1712564195985,75.04,71566.9001,29.7,0.37058,0.0001,19.9532]
[1712564197233,75.04,71566.68,29.7,0.37056,0.0001,19.95284]
[1712564198403,75.04,71565.7201,29.7,0.37048,0.0001,19.95105]
[1712564198794,75.04,71565.7201,29.7,0.37048,0.0001,19.95105]
[1712564202842,75.05,71560.4397,29.7,0.36999,0.0001,19.94107]
[1712564203718,75.05,71559.6395,29.7,0.36992,0.0001,19.93958]
[1712564203821,75.05,71559.6395,29.7,0.36992,0.0001,19.93958]
[1712564204525,75.05,71559.6395,29.7,0.36992,0.0001,19.93958]
[1712564204694,75.05,71559.6395,29.7,0.36992,0.0001,19.93958]
[1712564204985,75.06,71522.5745,29.7,0.3664,9e-05,19.8667]
[1712564205302,75.06,71522.5745,29.7,0.3664,9e-05,19.8667]
[1712564205743,75.06,71522.5745,29.7,0.3664,9e-05,19.8667]
[1712564205991,75.06,71548.5032,29.7,0.36887,0.0001,19.91805]
[1712564208042,75.06,71560.0773,29.7,0.36998,0.0001,19.94086]
[1712564208122,75.06,71560.0773,29.7,0.36998,0.0001,19.94086]
[1712564210892,75.07,71548.506,29.7,0.36889,0.0001,19.91842]
[1712564212340,75.07,71541.0,29.7,0.36819,0.0001,19.90381]
[1712564212945,75.07,71541.0,29.7,0.36819,0.0001,19.90381]
[1712564213775,75.07,71537.6747,29.7,0.36787,0.0001,19.8973]
[1712564213903,75.07,71537.6747,29.7,0.36787,0.0001,19.8973]
[1712564214048,75.08,71559.6985,29.7,0.36997,0.0001,19.94055]
[1712564214555,75.08,71559.6985,29.7,0.36997,0.0001,19.94055]
[1712564215056,75.08,71576.6428,29.7,0.37159,0.0001,19.97344]
[1712564215377,75.08,71576.6428,29.7,0.37159,0.0001,19.97344]
[1712564215785,75.08,71576.6428,29.7,0.37159,0.0001,19.97344]
[1712564215809,75.08,71576.6428,29.7,0.37159,0.0001,19.97344]
[1712564215831,75.08,71576.6428,29.7,0.37159,0.0001,19.97344]
[1712564216363,75.08,71576.3625,29.7,0.37157,0.0001,19.97295]
[1712564216400,75.08,71576.3625,29.7,0.37157,0.0001,19.97295]
[1712564218827,75.08,71562.8071,29.7,0.37028,0.0001,19.94682]
[1712564219823,75.09,71552.0269,29.7,0.36926,0.0001,19.92588]
[1712564221008,75.09,71541.0819,29.7,0.36822,0.0001,19.9045]
[1712564221323,75.09,71536.8366,29.7,0.36782,0.0001,19.89619]
[1712564223229,75.09,71542.676,29.7,0.36838,0.0001,19.90775]
[1712564223475,75.09,71542.676,29.7,0.36838,0.0001,19.90775]
[1712564225089,75.09,71549.7801,29.7,0.36906,0.0001,19.92177]
[1712564225111,75.09,71549.7801,29.7,0.36906,0.0001,19.92177]
[1712564225260,75.1,71550.0994,29.7,0.3691,0.0001,19.92248]
[1712564225497,75.1,71550.0994,29.7,0.3691,0.0001,19.92248]
[1712564225541,75.1,71550.0994,29.7,0.3691,0.0001,19.92248]
[1712564225971,75.1,71550.0994,29.7,0.3691,0.0001,19.92248]
[1712564226546,75.1,71551.8136,29.7,0.36926,0.0001,19.92587]
[1712564226657,75.1,71551.8136,29.7,0.36926,0.0001,19.92587]
[1712564226772,75.1,71551.8136,29.7,0.36926,0.0001,19.92587]
[1712564226809,75.1,71551.8136,29.7,0.36926,0.0001,19.92587]
[1712564229190,75.1,71531.8684,29.7,0.36737,0.0001,19.88676]
[1712564229882,75.1,71531.8684,29.7,0.36737,0.0001,19.88676]
[1712564231010,75.1,71537.1334,29.7,0.36787,0.0001,19.89719]
[1712564232271,75.11,71544.9432,29.7,0.36862,0.0001,19.91267]
[1712564232288,75.11,71544.9432,29.7,0.36862,0.0001,19.91267]
[1712564233154,75.11,71544.9432,29.7,0.36862,0.0001,19.91267]
[1712564233609,75.11,71532.5233,29.7,0.36745,0.0001,19.88825]
[1712564233654,75.11,71532.5233,29.7,0.36745,0.0001,19.88825]
[1712564233697,75.11,71532.5233,29.7,0.36745,0.0001,19.88825]
[1712564234217,75.11,71523.9733,29.7,0.36664,9e-05,19.87135]
[1712564234411,75.11,71523.9733,29.7,0.36664,9e-05,19.87135]
[1712564234470,75.11,71523.9733,29.7,0.36664,9e-05,19.87135]
[1712564234732,75.11,71523.9733,29.7,0.36664,9e-05,19.87135]
[1712564234768,75.11,71523.9733,29.7,0.36664,9e-05,19.87135]
[1712564235199,75.11,71501.0485,29.7,0.36446,9e-05,19.82556]
[1712564235446,75.11,71501.0485,29.7,0.36446,9e-05,19.82556]
[1712564235886,75.11,71501.0485,29.7,0.36446,9e-05,19.82556]
[1712564236035,75.11,71501.0485,29.7,0.36446,9e-05,19.82556]
[1712564236199,75.11,71501.0485,29.7,0.36446,9e-05,19.82556]
[1712564236206,75.11,71467.2291,29.7,0.36126,9e-05,19.75701]
[1712564236704,75.11,71467.2291,29.7,0.36126,9e-05,19.75701]
[1712564237086,75.11,71467.2291,29.7,0.36126,9e-05,19.75701]
[1712564237132,75.11,71467.2291,29.7,0.36126,9e-05,19.75701]
[1712564237262,75.11,71455.9637,29.7,0.3602,9e-05,19.7339]
[1712564237555,75.11,71455.9637,29.7,0.3602,9e-05,19.7339]
[1712564237828,75.11,71455.9637,29.7,0.3602,9e-05,19.7339]
[1712564238220,75.11,71425.1536,29.7,0.3573,9e-05,19.67001]
[1712564238836,75.11,71425.1536,29.7,0.3573,9e-05,19.67001]
[1712564239415,75.11,71418.7986,29.7,0.3567,9e-05,19.65676]
[1712564239421,75.11,71418.7986,29.7,0.3567,9e-05,19.65676]
[1712564240306,75.12,71427.0934,29.7,0.35749,9e-05,19.67419]
[1712564240599,75.12,71427.0934,29.7,0.35749,9e-05,19.67419]
[1712564240626,75.12,71427.0934,29.7,0.35749,9e-05,19.67419]
[1712564240689,75.12,71427.0934,29.7,0.35749,9e-05,19.67419]
[1712564240692,75.12,71427.0934,29.7,0.35749,9e-05,19.67419]
[1712564241273,75.12,71435.1885,29.7,0.35825,9e-05,19.69112]
[1712564241422,75.12,71435.1885,29.7,0.35825,9e-05,19.69112]
[1712564242528,75.12,71440.3786,29.7,0.35874,9e-05,19.70194]
[1712564242576,75.12,71440.3786,29.7,0.35874,9e-05,19.70194]
[1712564243325,75.12,71454.3239,29.7,0.36006,9e-05,19.7308]
[1712564243473,75.12,71454.3239,29.7,0.36006,9e-05,19.7308]
[1712564243545,75.12,71454.3239,29.7,0.36006,9e-05,19.7308]
[1712564243559,75.12,71454.3239,29.7,0.36006,9e-05,19.7308]
[1712564243566,75.12,71454.3239,29.7,0.36006,9e-05,19.7308]
[1712564243724,75.12,71454.3239,29.7,0.36006,9e-05,19.7308]
[1712564243941,75.12,71454.3239,29.7,0.36006,9e-05,19.7308]
[1712564244176,75.12,71454.3239,29.7,0.36006,9e-05,19.7308]
[1712564244403,75.12,71460.7938,29.7,0.36068,9e-05,19.74419]
[1712564244469,75.12,71460.7938,29.7,0.36068,9e-05,19.74419]
[1712564245117,75.12,71460.7938,29.7,0.36068,9e-05,19.74419]
[1712564246020,75.12,71467.6436,29.7,0.36133,9e-05,19.75831]
[1712564247071,75.12,71476.5286,29.7,0.36217,9e-05,19.7765]
[1712564247637,75.12,71476.5233,29.7,0.36217,9e-05,19.77655]
[1712564247823,75.12,71476.5233,29.7,0.36217,9e-05,19.77655]
[1712564248065,75.12,71476.5233,29.7,0.36217,9e-05,19.77655]
[1712564249027,75.13,71479.1778,29.7,0.36243,9e-05,19.782]
[1712564249236,75.13,71479.1778,29.7,0.36243,9e-05,19.782]
[1712564249339,75.13,71475.3274,29.7,0.36207,9e-05,19.77422]
[1712564249531,75.13,71475.3274,29.7,0.36207,9e-05,19.77422]
[1712564250060,75.13,71475.3274,29.7,0.36207,9e-05,19.77422]
[1712564250219,75.13,71475.3274,29.7,0.36207,9e-05,19.77422]
[1712564250318,75.13,71464.7771,29.7,0.36107,9e-05,19.75274]
[1712564250370,75.13,71464.7771,29.7,0.36107,9e-05,19.75274]
[1712564250449,75.13,71464.7771,29.7,0.36107,9e-05,19.75274]
[1712564250576,75.13,71464.7771,29.7,0.36107,9e-05,19.75274]
[1712564250719,75.13,71464.7771,29.7,0.36107,9e-05,19.75274]
[1712564251312,75.13,71484.9425,29.7,0.36296,9e-05,19.78996]
[1712564251455,75.13,71484.9425,29.7,0.36296,9e-05,19.78996]
[1712564251662,75.13,71484.9425,29.7,0.36296,9e-05,19.78996]
[1712564252069,75.13,71484.9425,29.7,0.36296,9e-05,19.78996]
[1712564252494,75.13,71488.3877,29.7,0.36329,9e-05,19.79701]
[1712564252688,75.13,71488.3877,29.7,0.36329,9e-05,19.79701]
[1712564252693,75.13,71488.3877,29.7,0.36329,9e-05,19.79701]
[1712564252706,75.13,71488.3877,29.7,0.36329,9e-05,19.79701]
[1712564254352,75.14,71485.948,29.7,0.36306,9e-05,19.79215]
[1712564255746,75.14,71490.318,29.7,0.36348,9e-05,19.80103]
[1712564256330,75.14,71490.318,29.7,0.36348,9e-05,19.80103]
[1712564256636,75.14,71485.0582,29.7,0.36298,9e-05,19.79043]
[1712564256714,75.14,71485.0582,29.7,0.36298,9e-05,19.79043]
[1712564257443,75.14,71480.6783,29.7,0.36257,9e-05,19.78159]
[1712564257542,75.14,71480.6783,29.7,0.36257,9e-05,19.78159]
[1712564257884,75.14,71480.6783,29.7,0.36257,9e-05,19.78159]
[1712564258509,75.14,71483.2582,29.7,0.36282,9e-05,19.78688]
[1712564259118,75.14,71483.2582,29.7,0.36282,9e-05,19.78688]
[1712564260457,75.14,71458.2083,29.7,0.36045,9e-05,19.7358]
[1712564262388,75.15,71429.4783,29.7,0.35774,9e-05,19.6764]
[1712564267425,75.15,71421.1375,29.7,0.35698,9e-05,19.65927]
[1712564267945,75.15,71421.1375,29.7,0.35698,9e-05,19.65927]
[1712564269892,75.16,71424.7476,29.7,0.35732,9e-05,19.66695]
[1712564269954,75.16,71424.7476,29.7,0.35732,9e-05,19.66695]
[1712564275301,75.16,71418.9163,29.7,0.35679,9e-05,19.65508]
[1712564276788,75.17,71421.3008,29.7,0.35702,9e-05,19.66021]
[1712564276836,75.17,71421.3008,29.7,0.35702,9e-05,19.66021]
[1712564277015,75.17,71421.3008,29.7,0.35702,9e-05,19.66021]
[1712564277197,75.17,71421.3008,29.7,0.35702,9e-05,19.66021]
[1712564278829,75.17,71437.8346,29.7,0.35859,9e-05,19.69479]
[1712564279008,75.17,71437.8346,29.7,0.35859,9e-05,19.69479]
[1712564279299,75.17,71437.8346,29.7,0.35859,9e-05,19.69479]
[1712564279527,75.17,71439.7145,29.8,0.35876,9e-05,19.69874]
[1712564279604,75.17,71439.7145,29.8,0.35876,9e-05,19.69874]
[1712564279795,75.17,71439.7145,29.8,0.35876,9e-05,19.69874]
[1712564279908,75.17,71439.7145,29.8,0.35876,9e-05,19.69874]
[1712564280362,75.17,71439.7145,29.8,0.35876,9e-05,19.69874]
[1712564281040,75.17,71448.8039,29.8,0.35963,9e-05,19.71764]
[1712564281191,75.17,71448.8039,29.8,0.35963,9e-05,19.71764]
[1712564281194,75.17,71448.8039,29.8,0.35963,9e-05,19.71764]
[1712564281521,75.18,71476.6679,29.8,0.36227,9e-05,19.77486]
[1712564282177,75.18,71476.6679,29.8,0.36227,9e-05,19.77486]
[1712564282428,75.18,71476.6679,29.8,0.36227,9e-05,19.77486]
[1712564282456,75.18,71476.6679,29.8,0.36227,9e-05,19.77486]
[1712564282529,75.18,71498.3079,29.8,0.36432,9e-05,19.81872]
[1712564282929,75.18,71498.3079,29.8,0.36432,9e-05,19.81872]
[1712564283028,75.18,71498.3079,29.8,0.36432,9e-05,19.81872]
[1712564284049,75.18,71501.8367,29.8,0.36466,9e-05,19.82589]
[1712564284544,75.18,71521.6369,29.8,0.36654,9e-05,19.86547]
[1712564284865,75.18,71521.6369,29.8,0.36654,9e-05,19.86547]
[1712564284927,75.18,71521.6369,29.8,0.36654,9e-05,19.86547]
[1712564285163,75.18,71521.6369,29.8,0.36654,9e-05,19.86547]
[1712564285271,75.18,71521.6369,29.8,0.36654,9e-05,19.86547]
[1712564285295,75.18,71521.6369,29.8,0.36654,9e-05,19.86547]
[1712564285389,75.18,71521.6369,29.8,0.36654,9e-05,19.86547]
[1712564285579,75.19,71512.7218,29.8,0.3657,9e-05,19.8478]
[1712564285803,75.19,71512.7218,29.8,0.3657,9e-05,19.8478]
[1712564287841,75.19,71500.4175,29.8,0.36454,9e-05,19.82329]
[1712564287882,75.19,71500.4175,29.8,0.36454,9e-05,19.82329]
[1712564288481,75.19,71500.4175,29.8,0.36454,9e-05,19.82329]
[1712564288572,75.19,71483.6675,29.8,0.36296,9e-05,19.7896]
[1712564288767,75.19,71483.6675,29.8,0.36296,9e-05,19.7896]
[1712564289039,75.19,71483.6675,29.8,0.36296,9e-05,19.7896]
[1712564289334,75.19,71483.6675,29.8,0.36296,9e-05,19.7896]
[1712564289390,75.19,71483.6675,29.8,0.36296,9e-05,19.7896]
[1712564289525,75.19,71483.3975,29.8,0.36293,9e-05,19.78909]
[1712564290560,75.19,71483.3975,29.8,0.36293,9e-05,19.78909]
[1712564290657,75.19,71475.758,29.8,0.36221,9e-05,19.77364]
[1712564290985,75.19,71475.758,29.8,0.36221,9e-05,19.77364]
[1712564291028,75.19,71475.758,29.8,0.36221,9e-05,19.77364]
[1712564291552,75.19,71475.758,29.8,0.36221,9e-05,19.77364]
[1712564291778,75.2,71461.848,29.8,0.3609,9e-05,19.74531]
[1712564292449,75.2,71461.848,29.8,0.3609,9e-05,19.74531]
[1712564293855,75.2,71442.257,29.8,0.35906,9e-05,19.705]
[1712564293927,75.2,71442.257,29.8,0.35906,9e-05,19.705]
[1712564294113,75.2,71442.257,29.8,0.35906,9e-05,19.705]
[1712564294136,75.2,71442.257,29.8,0.35906,9e-05,19.705]
[1712564295242,75.2,71439.5413,29.8,0.3588,9e-05,19.69941]
[1712564295648,75.2,71445.2457,29.8,0.35935,9e-05,19.71131]
[1712564295855,75.2,71445.2457,29.8,0.35935,9e-05,19.71131]
[1712564296089,75.2,71445.2457,29.8,0.35935,9e-05,19.71131]
[1712564296386,75.2,71445.2457,29.8,0.35935,9e-05,19.71131]
[1712564296690,75.2,71452.2304,29.8,0.36001,9e-05,19.72574]
[1712564297276,75.2,71452.2304,29.8,0.36001,9e-05,19.72574]
[1712564297857,75.2,71447.8249,29.8,0.35959,9e-05,19.71675]
[1712564298436,75.2,71447.8249,29.8,0.35959,9e-05,19.71675]
[1712564298886,75.2,71449.4295,29.8,0.35975,9e-05,19.72015]
[1712564299068,75.2,71449.4295,29.8,0.35975,9e-05,19.72015]
[1712564300254,75.21,71460.9794,29.8,0.36084,9e-05,19.74397]
[1712564300768,75.21,71461.3144,29.8,0.36088,9e-05,19.74473]
[1712564301055,75.21,71461.3144,29.8,0.36088,9e-05,19.74473]
[1712564301083,75.21,71461.3144,29.8,0.36088,9e-05,19.74473]
[1712564301217,75.21,71461.3144,29.8,0.36088,9e-05,19.74473]
[1712564301265,75.21,71461.3144,29.8,0.36088,9e-05,19.74473]
[1712564301370,75.21,71461.3144,29.8,0.36088,9e-05,19.74473]
[1712564301381,75.21,71461.3144,29.8,0.36088,9e-05,19.74473]
[1712564301391,75.21,71461.3144,29.8,0.36088,9e-05,19.74473]
[1712564301507,75.21,71460.1194,29.8,0.36077,9e-05,19.74235]
[1712564301539,75.21,71460.1194,29.8,0.36077,9e-05,19.74235]
[1712564302819,75.21,71452.674,29.8,0.36008,9e-05,19.7272]
[1712564303784,75.22,71449.7985,29.8,0.35981,9e-05,19.72137]
[1712564304095,75.22,71449.7985,29.8,0.35981,9e-05,19.72137]
[1712564304154,75.22,71449.7985,29.8,0.35981,9e-05,19.72137]
[1712564304930,75.22,71451.9582,29.8,0.36001,9e-05,19.72583]
[1712564305125,75.22,71451.9582,29.8,0.36001,9e-05,19.72583]
[1712564305985,75.22,71455.9327,29.8,0.36039,9e-05,19.7341]
[1712564306072,75.22,71455.9327,29.8,0.36039,9e-05,19.7341]
[1712564306513,75.22,71455.9327,29.8,0.36039,9e-05,19.7341]
[1712564306674,75.22,71455.9327,29.8,0.36039,9e-05,19.7341]
[1712564306743,75.22,71455.9327,29.8,0.36039,9e-05,19.7341]
[1712564306798,75.22,71455.9327,29.8,0.36039,9e-05,19.7341]
[1712564307223,75.22,71455.9327,29.8,0.36039,9e-05,19.7341]
[1712564307231,75.22,71455.9327,29.8,0.36039,9e-05,19.7341]
[1712564307565,75.22,71449.5472,29.8,0.35979,9e-05,19.72098]
[1712564307683,75.22,71449.5472,29.8,0.35979,9e-05,19.72098]
[1712564309719,75.22,71421.6105,29.8,0.35717,9e-05,19.66307]
[1712564309745,75.22,71421.6105,29.8,0.35717,9e-05,19.66307]
[1712564310814,75.22,71423.6042,29.8,0.35736,9e-05,19.66729]
[1712564310896,75.22,71423.6042,29.8,0.35736,9e-05,19.66729]
[1712564310963,75.22,71423.6042,29.8,0.35736,9e-05,19.66729]
[1712564312050,75.23,71426.6772,29.8,0.35762,9e-05,19.66984]
[1712564312336,75.23,71426.6772,29.8,0.35762,9e-05,19.66984]
[1712564312355,75.23,71426.6772,29.8,0.35762,9e-05,19.66984]
[1712564312731,75.23,71426.6772,29.8,0.35762,9e-05,19.66984]
[1712564313455,75.23,71432.2612,29.8,0.35815,9e-05,19.68151]
[1712564313508,75.23,71432.2612,29.8,0.35815,9e-05,19.68151]
[1712564313537,75.23,71432.2612,29.8,0.35815,9e-05,19.68151]
[1712564313613,75.23,71432.2612,29.8,0.35815,9e-05,19.68151]
[1712564313783,75.23,71432.2612,29.8,0.35815,9e-05,19.68151]
[1712564315077,75.23,71437.0754,29.8,0.35861,9e-05,19.69155]
[1712564315087,75.23,71437.0754,29.8,0.35861,9e-05,19.69155]
[1712564315090,75.23,71437.0754,29.8,0.35861,9e-05,19.69155]
[1712564315118,75.23,71437.0754,29.8,0.35861,9e-05,19.69155]
[1712564315167,75.23,71437.0754,29.8,0.35861,9e-05,19.69155]
[1712564315564,75.23,71437.0754,29.8,0.35861,9e-05,19.69155]
[1712564316083,75.23,71444.4448,29.8,0.3593,9e-05,19.70684]
[1712564316368,75.23,71444.4448,29.8,0.3593,9e-05,19.70684]
[1712564316405,75.23,71444.4448,29.8,0.3593,9e-05,19.70684]
[1712564317184,75.23,71458.0839,29.8,0.36059,9e-05,19.73501]
[1712564317211,75.23,71458.0839,29.8,0.36059,9e-05,19.73501]
[1712564317775,75.23,71474.8788,29.8,0.36219,9e-05,19.76942]
[1712564318267,75.23,71474.8788,29.8,0.36219,9e-05,19.76942]
[1712564318455,75.23,71474.8788,29.8,0.36219,9e-05,19.76942]
[1712564318497,75.23,71474.8788,29.8,0.36219,9e-05,19.76942]
[1712564319100,75.23,71474.8788,29.8,0.36219,9e-05,19.76942]
[1712564319224,75.23,71474.8788,29.8,0.36219,9e-05,19.76942]
[1712564319419,75.23,71474.8788,29.8,0.36219,9e-05,19.76942]
[1712564319498,75.23,71468.1241,29.8,0.36155,9e-05,19.75566]
[1712564319505,75.23,71468.1241,29.8,0.36155,9e-05,19.75566]
[1712564319659,75.23,71468.1241,29.8,0.36155,9e-05,19.75566]
[1712564319707,75.23,71468.1241,29.8,0.36155,9e-05,19.75566]
[1712564319730,75.23,71468.1241,29.8,0.36155,9e-05,19.75566]
[1712564319847,75.23,71468.1241,29.8,0.36155,9e-05,19.75566]
[1712564320795,75.23,71448.5246,29.8,0.3597,9e-05,19.71548]
[1712564321269,75.23,71448.5246,29.8,0.3597,9e-05,19.71548]
[1712564321876,75.23,71448.5246,29.8,0.3597,9e-05,19.71548]
[1712564321897,75.23,71448.5246,29.8,0.3597,9e-05,19.71548]
[1712564321899,75.23,71448.5246,29.8,0.3597,9e-05,19.71548]
[1712564322590,75.24,71448.6646,29.8,0.35971,9e-05,19.7158]
[1712564322848,75.24,71440.3743,29.8,0.35893,9e-05,19.6987]
[1712564323632,75.24,71440.3743,29.8,0.35893,9e-05,19.6987]
[1712564324727,75.24,71433.5591,29.8,0.35829,9e-05,19.68461]
[1712564326897,75.24,71429.7528,29.8,0.35794,9e-05,19.67683]
[1712564328671,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564328795,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564328950,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564329174,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564329209,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564329351,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564329494,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564329509,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564329641,75.24,71419.0171,29.8,0.35694,9e-05,19.65448]
[1712564329935,75.24,71418.561,29.8,0.3569,9e-05,19.65359]
[1712564330027,75.24,71418.561,29.8,0.3569,9e-05,19.65359]
[1712564330138,75.24,71418.561,29.8,0.3569,9e-05,19.65359]
[1712564330867,75.25,71463.1399,29.8,0.3611,9e-05,19.74596]
[1712564331177,75.25,71463.1399,29.8,0.3611,9e-05,19.74596]
[1712564331892,75.25,71458.4552,29.8,0.36066,9e-05,19.73644]
[1712564332089,75.25,71458.4552,29.8,0.36066,9e-05,19.73644]
[1712564332155,75.25,71458.4552,29.8,0.36066,9e-05,19.73644]
[1712564337307,75.26,71461.1449,29.8,0.36094,9e-05,19.74229]
[1712564337371,75.26,71461.1449,29.8,0.36094,9e-05,19.74229]
[1712564337783,75.26,71461.1449,29.8,0.36094,9e-05,19.74229]
[1712564337791,75.26,71461.1449,29.8,0.36094,9e-05,19.74229]
[1712564337862,75.26,71461.1449,29.8,0.36094,9e-05,19.74229]
[1712564337995,75.26,71460.6297,29.8,0.36089,9e-05,19.74131]
[1712564338232,75.26,71460.6297,29.8,0.36089,9e-05,19.74131]
[1712564338296,75.26,71460.6297,29.8,0.36089,9e-05,19.74131]
[1712564338321,75.26,71460.6297,29.8,0.36089,9e-05,19.74131]
[1712564338356,75.26,71460.6297,29.8,0.36089,9e-05,19.74131]
[1712564338955,75.26,71454.9195,29.8,0.36035,9e-05,19.7296]
[1712564339120,75.26,71454.9195,29.8,0.36035,9e-05,19.7296]
[1712564339270,75.26,71454.9195,29.8,0.36035,9e-05,19.7296]
[1712564339631,75.26,71454.9195,29.8,0.36035,9e-05,19.7296]
[1712564339752,75.26,71454.9195,29.8,0.36035,9e-05,19.7296]
[1712564339756,75.26,71454.9195,29.8,0.36035,9e-05,19.7296]
[1712564339813,75.26,71454.9195,29.8,0.36035,9e-05,19.7296]
[1712564340535,75.26,71439.4387,29.8,0.3589,9e-05,19.69771]
[1712564340600,75.26,71439.4387,29.8,0.3589,9e-05,19.69771]
[1712564341493,75.26,71441.273,29.8,0.35907,9e-05,19.70153]
[1712564341613,75.26,71441.273,29.8,0.35907,9e-05,19.70153]
[1712564346979,75.26,71456.9554,29.8,0.36056,9e-05,19.73397]
[1712564348015,75.26,71456.63,29.8,0.36052,9e-05,19.73331]
[1712564348128,75.26,71456.63,29.8,0.36052,9e-05,19.73331]
[1712564348134,75.26,71456.63,29.8,0.36052,9e-05,19.73331]
[1712564348406,75.26,71456.63,29.8,0.36052,9e-05,19.73331]
[1712564349499,75.26,71445.8953,29.8,0.35951,9e-05,19.71124]
[1712564349979,75.26,71445.8953,29.8,0.35951,9e-05,19.71124]
[1712564351667,75.27,71439.5604,29.8,0.35892,9e-05,19.69821]
[1712564351798,75.27,71439.5604,29.8,0.35892,9e-05,19.69821]
[1712564351917,75.27,71439.5604,29.8,0.35892,9e-05,19.69821]
[1712564352142,75.27,71439.5604,29.8,0.35892,9e-05,19.69821]
[1712564352224,75.27,71439.5604,29.8,0.35892,9e-05,19.69821]
[1712564352246,75.27,71439.5604,29.8,0.35892,9e-05,19.69821]
[1712564352288,75.27,71439.5604,29.8,0.35892,9e-05,19.69821]
[1712564352357,75.27,71439.5604,29.8,0.35892,9e-05,19.69821]
[1712564352769,75.27,71436.6054,29.8,0.35864,9e-05,19.69212]
[1712564353036,75.27,71436.6054,29.8,0.35864,9e-05,19.69212]
[1712564353244,75.27,71436.6054,29.8,0.35864,9e-05,19.69212]
[1712564353414,75.27,71436.6054,29.8,0.35864,9e-05,19.69212]
[1712564353521,75.27,71436.6054,29.8,0.35864,9e-05,19.69212]
[1712564353645,75.27,71436.6054,29.8,0.35864,9e-05,19.69212]
[1712564354028,75.27,71467.834,29.8,0.3616,9e-05,19.75649]
[1712564354265,75.27,71467.834,29.8,0.3616,9e-05,19.75649]
[1712564354588,75.27,71467.834,29.8,0.3616,9e-05,19.75649]
[1712564355038,75.27,71490.1782,29.8,0.36371,9e-05,19.80182]
[1712564355733,75.27,71490.1782,29.8,0.36371,9e-05,19.80182]
[1712564356740,75.27,71489.4529,29.8,0.36364,9e-05,19.80039]
[1712564357662,75.27,71485.3026,29.8,0.36325,9e-05,19.79205]
[1712564358032,75.27,71485.3026,29.8,0.36325,9e-05,19.79205]
[1712564360043,75.28,71475.126,29.8,0.36229,9e-05,19.77152]
[1712564360497,75.28,71472.7102,29.8,0.36207,9e-05,19.76667]
[1712564360505,75.28,71472.7102,29.8,0.36207,9e-05,19.76667]
[1712564360555,75.28,71472.7102,29.8,0.36207,9e-05,19.76667]
[1712564360779,75.28,71472.7102,29.8,0.36207,9e-05,19.76667]
[1712564361642,75.28,71471.3997,29.8,0.36195,9e-05,19.76405]
[1712564361706,75.28,71471.3997,29.8,0.36195,9e-05,19.76405]
[1712564362869,75.28,71460.1351,29.8,0.36089,9e-05,19.74107]
[1712564362948,75.28,71460.1351,29.8,0.36089,9e-05,19.74107]
[1712564362960,75.28,71460.1351,29.8,0.36089,9e-05,19.74107]
[1712564362984,75.28,71460.1351,29.8,0.36089,9e-05,19.74107]
[1712564363131,75.28,71450.8053,29.8,0.36001,9e-05,19.72194]
[1712564363262,75.28,71450.8053,29.8,0.36001,9e-05,19.72194]
[1712564363896,75.28,71450.8053,29.8,0.36001,9e-05,19.72194]
[1712564363985,75.28,71450.8053,29.8,0.36001,9e-05,19.72194]
[1712564364097,75.28,71450.8053,29.8,0.36001,9e-05,19.72194]
[1712564364110,75.28,71426.7501,29.8,0.35774,9e-05,19.67219]
[1712564364177,75.28,71426.7501,29.8,0.35774,9e-05,19.67219]
[1712564364372,75.28,71426.7501,29.8,0.35774,9e-05,19.67219]
[1712564364452,75.28,71426.7501,29.8,0.35774,9e-05,19.67219]
[1712564365180,75.28,71417.5497,29.8,0.35688,9e-05,19.65304]
[1712564365277,75.28,71417.5497,29.8,0.35688,9e-05,19.65304]
[1712564366092,75.28,71417.5497,29.8,0.35688,9e-05,19.65304]
[1712564366592,75.28,71419.5544,29.8,0.35707,9e-05,19.65722]
[1712564366989,75.28,71419.5544,29.8,0.35707,9e-05,19.65722]
[1712564367138,75.28,71412.6139,29.8,0.35642,9e-05,19.64268]
[1712564368568,75.28,71407.9834,29.8,0.35598,9e-05,19.63296]
[1712564368665,75.28,71407.9834,29.8,0.35598,9e-05,19.63296]
[1712564368715,75.28,71407.9834,29.8,0.35598,9e-05,19.63296]
[1712564368972,75.28,71407.9834,29.8,0.35598,9e-05,19.63296]
[1712564369811,75.28,71404.1433,29.8,0.35562,9e-05,19.62488]
[1712564370152,75.28,71375.1925,29.8,0.35291,9e-05,19.5635]
[1712564371443,75.28,71373.3415,29.8,0.35271,9e-05,19.55562]
[1712564371763,75.28,71373.3415,29.8,0.35271,9e-05,19.55562]
[1712564373702,75.29,71360.03,29.8,0.35147,9e-05,19.52719]
[1712564373809,75.29,71360.03,29.8,0.35147,9e-05,19.52719]
[1712564373989,75.29,71360.03,29.8,0.35147,9e-05,19.52719]
[1712564374836,75.29,71366.6538,29.8,0.35209,9e-05,19.54149]
[1712564374988,75.29,71366.6538,29.8,0.35209,9e-05,19.54149]
[1712564375704,75.29,71378.9231,29.8,0.35324,9e-05,19.56779]
[1712564375883,75.29,71378.9231,29.8,0.35324,9e-05,19.56779]
[1712564376970,75.29,71395.1179,29.8,0.35476,9e-05,19.60221]
[1712564377992,75.29,71390.5676,29.8,0.35434,9e-05,19.5926]
[1712564381404,75.3,71370.2452,29.8,0.35244,9e-05,19.54948]
[1712564381495,75.3,71370.2452,29.8,0.35244,9e-05,19.54948]
[1712564381566,75.3,71370.2452,29.8,0.35244,9e-05,19.54948]
[1712564381844,75.3,71370.2452,29.8,0.35244,9e-05,19.54948]
[1712564382036,75.3,71370.2452,29.8,0.35244,9e-05,19.54948]
[1712564382260,75.3,71360.7795,29.8,0.35156,9e-05,19.52923]
[1712564382304,75.3,71360.7795,29.8,0.35156,9e-05,19.52923]
[1712564382341,75.3,71360.7795,29.8,0.35156,9e-05,19.52923]
[1712564382406,75.3,71360.7795,29.8,0.35156,9e-05,19.52923]
[1712564382889,75.3,71360.7795,29.8,0.35156,9e-05,19.52923]
[1712564383349,75.3,71357.7637,29.8,0.35128,9e-05,19.52281]
[1712564383737,75.3,71357.7637,29.8,0.35128,9e-05,19.52281]
[1712564384117,75.3,71357.7637,29.8,0.35128,9e-05,19.52281]
[1712564385259,75.3,71385.8475,29.8,0.35392,9e-05,19.58301]
[1712564385911,75.3,71385.8475,29.8,0.35392,9e-05,19.58301]
[1712564386169,75.3,71385.8475,29.8,0.35392,9e-05,19.58301]
[1712564386255,75.3,71385.8475,29.8,0.35392,9e-05,19.58301]
[1712564386314,75.3,71392.6569,29.8,0.35456,9e-05,19.59748]
[1712564386523,75.3,71392.6569,29.8,0.35456,9e-05,19.59748]
[1712564386708,75.3,71392.6569,29.8,0.35456,9e-05,19.59748]
[1712564388885,75.3,71394.5922,29.8,0.35474,9e-05,19.60161]
[1712564390021,75.3,71387.0822,29.8,0.35404,9e-05,19.58572]
[1712564390598,75.3,71381.7119,29.8,0.35354,9e-05,19.57434]
[1712564390894,75.3,71381.7119,29.8,0.35354,9e-05,19.57434]
[1712564391670,75.31,71374.7864,29.8,0.35289,9e-05,19.55962]
[1712564391968,75.31,71374.7864,29.8,0.35289,9e-05,19.55962]
[1712564393762,75.31,71367.15,29.8,0.35218,9e-05,19.54339]
[1712564394795,75.31,71369.0345,29.8,0.35236,9e-05,19.54748]
[1712564395396,75.31,71365.4189,29.8,0.35202,9e-05,19.53979]
[1712564395454,75.31,71365.4189,29.8,0.35202,9e-05,19.53979]
[1712564396634,75.31,71368.5836,29.8,0.35232,9e-05,19.54663]
[1712564396848,75.31,71368.5836,29.8,0.35232,9e-05,19.54663]
[1712564396959,75.31,71368.5836,29.8,0.35232,9e-05,19.54663]
[1712564397122,75.31,71368.5836,29.8,0.35232,9e-05,19.54663]
[1712564397165,75.31,71368.5836,29.8,0.35232,9e-05,19.54663]
[1712564397270,75.31,71368.5836,29.8,0.35232,9e-05,19.54663]
[1712564397272,75.31,71368.5836,29.8,0.35232,9e-05,19.54663]
[1712564397428,75.31,71358.2979,29.8,0.35136,9e-05,19.52461]
[1712564398463,75.32,71362.0771,29.8,0.35172,9e-05,19.53281]
[1712564399200,75.32,71362.0771,29.8,0.35172,9e-05,19.53281]
[1712564399270,75.32,71362.0771,29.8,0.35172,9e-05,19.53281]
[1712564399660,75.32,71364.4812,29.8,0.35195,9e-05,19.53804]
[1712564400170,75.32,71364.4812,29.8,0.35195,9e-05,19.53804]
[1712564400191,75.32,71364.4812,29.8,0.35195,9e-05,19.53804]
[1712564400633,75.32,71368.7204,29.8,0.35235,9e-05,19.54719]
[1712564400753,75.32,71368.7204,29.8,0.35235,9e-05,19.54719]
[1712564401136,75.32,71368.7204,29.8,0.35235,9e-05,19.54719]
[1712564401191,75.32,71368.7204,29.8,0.35235,9e-05,19.54719]
[1712564401264,75.32,71368.7204,29.8,0.35235,9e-05,19.54719]
[1712564401413,75.32,71355.2399,29.8,0.35109,9e-05,19.51822]
[1712564401423,75.32,71355.2399,29.8,0.35109,9e-05,19.51822]
[1712564401881,75.32,71355.2399,29.8,0.35109,9e-05,19.51822]
[1712564402758,75.32,71340.7296,29.8,0.34973,9e-05,19.48685]
[1712564402904,75.32,71340.7296,29.8,0.34973,9e-05,19.48685]
[1712564403127,75.32,71340.7296,29.8,0.34973,9e-05,19.48685]
[1712564403603,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564403614,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564403768,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564403773,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564404000,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564404108,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564404126,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564404190,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564404277,75.32,71328.7141,29.8,0.34861,9e-05,19.46073]
[1712564405025,75.32,71325.8843,29.8,0.34835,9e-05,19.4546]
[1712564406380,75.32,71329.7581,29.8,0.34871,9e-05,19.46311]
[1712564406582,75.32,71344.6272,29.8,0.3501,9e-05,19.49547]
[1712564406730,75.32,71344.6272,29.8,0.3501,9e-05,19.49547]
[1712564406967,75.32,71344.6272,29.8,0.3501,9e-05,19.49547]
[1712564406978,75.32,71344.6272,29.8,0.3501,9e-05,19.49547]
[1712564407330,75.32,71344.6272,29.8,0.3501,9e-05,19.49547]
[1712564407715,75.32,71331.8467,29.8,0.34891,9e-05,19.46772]
[1712564408201,75.32,71331.8467,29.8,0.34891,9e-05,19.46772]
[1712564408423,75.32,71331.8467,29.8,0.34891,9e-05,19.46772]
[1712564408501,75.32,71318.1266,29.8,0.34763,9e-05,19.43769]
[1712564409647,75.32,71319.0959,29.8,0.34772,9e-05,19.43987]
[1712564409717,75.32,71319.0959,29.8,0.34772,9e-05,19.43987]
[1712564409771,75.32,71319.0959,29.8,0.34772,9e-05,19.43987]
[1712564409985,75.32,71319.0959,29.8,0.34772,9e-05,19.43987]
[1712564410186,75.32,71319.0959,29.8,0.34772,9e-05,19.43987]
[1712564411221,75.33,71323.7904,29.8,0.34816,9e-05,19.4502]
[1712564411425,75.33,71323.7904,29.8,0.34816,9e-05,19.4502]
[1712564412300,75.33,71316.2395,29.8,0.34746,9e-05,19.4337]
[1712564412959,75.33,71317.7187,29.8,0.3476,9e-05,19.43701]
[1712564413206,75.33,71317.7187,29.8,0.3476,9e-05,19.43701]
[1712564413296,75.33,71317.7187,29.8,0.3476,9e-05,19.43701]
[1712564413408,75.33,71317.7187,29.8,0.3476,9e-05,19.43701]
[1712564413507,75.33,71330.4873,29.8,0.3488,9e-05,19.465]
[1712564413586,75.33,71330.4873,29.8,0.3488,9e-05,19.465]
[1712564413683,75.33,71330.4873,29.8,0.3488,9e-05,19.465]
[1712564414575,75.33,71334.8513,29.8,0.34921,9e-05,19.47454]
[1712564414786,75.33,71334.8513,29.8,0.34921,9e-05,19.47454]
[1712564414897,75.33,71334.8513,29.8,0.34921,9e-05,19.47454]
[1712564415863,75.33,71330.2052,29.8,0.34877,9e-05,19.46446]
[1712564415936,75.33,71330.2052,29.8,0.34877,9e-05,19.46446]
[1712564416354,75.33,71330.2052,29.8,0.34877,9e-05,19.46446]
[1712564416657,75.33,71324.7547,29.8,0.34827,9e-05,19.45261]
[1712564417932,75.33,71315.2444,29.8,0.34739,9e-05,19.43183]
[1712564419145,75.33,71316.379,29.8,0.34749,9e-05,19.43437]
[1712564421423,75.34,71306.8732,29.8,0.34661,9e-05,19.41354]
[1712564423165,75.34,71309.7426,29.8,0.34688,9e-05,19.4199]
[1712564423259,75.34,71309.7426,29.8,0.34688,9e-05,19.4199]
[1712564423571,75.34,71306.2572,29.8,0.34656,9e-05,19.41221]
[1712564423862,75.34,71306.2572,29.8,0.34656,9e-05,19.41221]
[1712564424719,75.34,71313.0918,29.8,0.34719,9e-05,19.42724]
[1712564424742,75.34,71313.0918,29.8,0.34719,9e-05,19.42724]
[1712564424852,75.34,71313.0918,29.8,0.34719,9e-05,19.42724]
[1712564425126,75.34,71313.0918,29.8,0.34719,9e-05,19.42724]
[1712564425151,75.34,71313.0918,29.8,0.34719,9e-05,19.42724]
[1712564425222,75.34,71313.0918,29.8,0.34719,9e-05,19.42724]
[1712564425249,75.34,71313.0918,29.8,0.34719,9e-05,19.42724]
[1712564425272,75.34,71313.0918,29.8,0.34719,9e-05,19.42724]
[1712564425563,75.34,71312.8215,29.8,0.34717,9e-05,19.42664]
[1712564426013,75.34,71312.8215,29.8,0.34717,9e-05,19.42664]
[1712564426486,75.34,71312.8215,29.8,0.34717,9e-05,19.42664]
[1712564426770,75.34,71318.0113,29.8,0.34765,9e-05,19.43809]
[1712564426857,75.34,71318.0113,29.8,0.34765,9e-05,19.43809]
[1712564427043,75.34,71318.0113,29.8,0.34765,9e-05,19.43809]
[1712564427180,75.34,71318.0113,29.8,0.34765,9e-05,19.43809]
[1712564427577,75.34,71324.6413,29.8,0.34827,9e-05,19.45265]
[1712564428563,75.34,71352.3405,29.8,0.35086,9e-05,19.51284]
[1712564429157,75.34,71352.3405,29.8,0.35086,9e-05,19.51284]
[1712564429354,75.34,71352.3405,29.8,0.35086,9e-05,19.51284]
[1712564429874,75.34,71342.0808,29.8,0.3499,9e-05,19.49067]
[1712564431385,75.34,71333.8616,29.8,0.34914,9e-05,19.47285]
[1712564431423,75.34,71333.8616,29.8,0.34914,9e-05,19.47285]
[1712564431508,75.34,71333.8616,29.8,0.34914,9e-05,19.47285]
[1712564433039,75.34,71326.4672,29.8,0.34842,9e-05,19.45283]
[1712564433575,75.34,71339.1622,29.8,0.34961,9e-05,19.48052]
[1712564434020,75.34,71339.1622,29.8,0.34961,9e-05,19.48052]
[1712564434443,75.34,71339.1622,29.8,0.34961,9e-05,19.48052]
[1712564434516,75.34,71339.1622,29.8,0.34961,9e-05,19.48052]
[1712564434847,75.34,71338.5325,29.8,0.34955,9e-05,19.47918]
[1712564435292,75.34,71338.5325,29.8,0.34955,9e-05,19.47918]
[1712564435330,75.34,71338.5325,29.8,0.34955,9e-05,19.47918]
[1712564435430,75.34,71338.5325,29.8,0.34955,9e-05,19.47918]
[1712564436307,75.35,71352.6528,29.8,0.35088,9e-05,19.50984]
[1712564436509,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564436987,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564437025,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564437111,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564437185,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564437213,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564437262,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564437313,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564437381,75.35,71352.9165,29.8,0.3509,9e-05,19.51049]
[1712564437629,75.35,71380.1213,29.8,0.35345,9e-05,19.56883]
[1712564437762,75.35,71380.1213,29.8,0.35345,9e-05,19.56883]
[1712564438468,75.35,71380.1213,29.8,0.35345,9e-05,19.56883]
[1712564438675,75.35,71388.3708,29.8,0.35423,9e-05,19.58639]
[1712564438975,75.35,71388.3708,29.8,0.35423,9e-05,19.58639]
[1712564439167,75.35,71388.3708,29.8,0.35423,9e-05,19.58639]
[1712564439192,75.35,71388.3708,29.8,0.35423,9e-05,19.58639]
[1712564439238,75.35,71388.3708,29.8,0.35423,9e-05,19.58639]
[1712564439564,75.35,71399.0856,29.8,0.35523,9e-05,19.60906]
[1712564439649,75.35,71399.0856,29.8,0.35523,9e-05,19.60906]
[1712564440657,75.35,71405.6965,29.8,0.35585,9e-05,19.62298]
[1712564440802,75.35,71405.6965,29.8,0.35585,9e-05,19.62298]
[1712564440813,75.35,71405.6965,29.8,0.35585,9e-05,19.62298]
[1712564441142,75.35,71405.6965,29.8,0.35585,9e-05,19.62298]
[1712564441380,75.35,71405.6965,29.8,0.35585,9e-05,19.62298]
[1712564441822,75.35,71399.722,29.8,0.35529,9e-05,19.61041]
[1712564442047,75.35,71399.722,29.8,0.35529,9e-05,19.61041]
[1712564442075,75.35,71399.722,29.8,0.35529,9e-05,19.61041]
[1712564442142,75.35,71399.722,29.8,0.35529,9e-05,19.61041]
[1712564442474,75.35,71393.4966,29.8,0.35471,9e-05,19.59728]
[1712564442505,75.35,71393.4966,29.8,0.35471,9e-05,19.59728]
[1712564442616,75.35,71393.4966,29.8,0.35471,9e-05,19.59728]
[1712564443024,75.35,71393.4966,29.8,0.35471,9e-05,19.59728]
[1712564443115,75.35,71393.4966,29.8,0.35471,9e-05,19.59728]
[1712564443287,75.35,71393.4966,29.8,0.35471,9e-05,19.59728]
[1712564443376,75.35,71393.4966,29.8,0.35471,9e-05,19.59728]
[1712564444572,75.35,71403.9616,29.8,0.35569,9e-05,19.61936]
[1712564444616,75.35,71403.9616,29.8,0.35569,9e-05,19.61936]
[1712564444972,75.35,71405.0915,29.8,0.3558,9e-05,19.62174]
[1712564445892,75.35,71409.3067,29.8,0.35619,9e-05,19.63059]
[1712564446447,75.35,71409.3067,29.8,0.35619,9e-05,19.63059]
[1712564447602,75.35,71398.2723,29.8,0.35516,9e-05,19.60738]
[1712564447736,75.35,71391.1774,29.8,0.35449,9e-05,19.5924]
[1712564447839,75.35,71391.1774,29.8,0.35449,9e-05,19.5924]
[1712564448155,75.35,71391.1774,29.8,0.35449,9e-05,19.5924]
[1712564448423,75.35,71391.1774,29.8,0.35449,9e-05,19.5924]
[1712564448450,75.35,71391.1774,29.8,0.35449,9e-05,19.5924]
[1712564448554,75.35,71394.8283,29.8,0.35484,9e-05,19.60014]
[1712564449144,75.35,71394.8283,29.8,0.35484,9e-05,19.60014]
[1712564449350,75.35,71394.8283,29.8,0.35484,9e-05,19.60014]
[1712564449604,75.35,71394.8283,29.8,0.35484,9e-05,19.60014]
[1712564449711,75.35,71394.8283,29.8,0.35484,9e-05,19.60014]
[1712564449714,75.35,71377.9235,29.8,0.35325,9e-05,19.56431]
[1712564449831,75.35,71377.9235,29.8,0.35325,9e-05,19.56431]
[1712564449864,75.35,71377.9235,29.8,0.35325,9e-05,19.56431]
[1712564450247,75.35,71377.9235,29.8,0.35325,9e-05,19.56431]
[1712564450895,75.35,71364.5387,29.8,0.352,9e-05,19.53575]
[1712564451384,75.35,71364.5387,29.8,0.352,9e-05,19.53575]
[1712564451576,75.36,71353.0135,29.8,0.35093,9e-05,19.51103]
[1712564453886,75.36,71352.1522,29.8,0.35086,9e-05,19.50933]
[1712564454441,75.36,71352.1522,29.8,0.35086,9e-05,19.50933]
[1712564454593,75.36,71348.8915,29.8,0.35056,9e-05,19.50237]
[1712564454606,75.36,71348.8915,29.8,0.35056,9e-05,19.50237]
[1712564454905,75.36,71348.8915,29.8,0.35056,9e-05,19.50237]
[1712564455012,75.36,71348.8915,29.8,0.35056,9e-05,19.50237]
[1712564455022,75.36,71348.8915,29.8,0.35056,9e-05,19.50237]
[1712564456099,75.36,71346.7417,29.8,0.35036,9e-05,19.49773]
[1712564456181,75.36,71346.7417,29.8,0.35036,9e-05,19.49773]
[1712564456764,75.36,71324.3911,29.8,0.34827,9e-05,19.44919]
[1712564456871,75.36,71324.3911,29.8,0.34827,9e-05,19.44919]
[1712564457775,75.36,71331.9159,29.8,0.34898,9e-05,19.46565]
[1712564458424,75.36,71331.9159,29.8,0.34898,9e-05,19.46565]
[1712564459078,75.36,71339.1353,29.8,0.34965,9e-05,19.48138]
[1712564459483,75.36,71339.1353,29.8,0.34965,9e-05,19.48138]
[1712564459904,75.37,71350.6002,29.8,0.35073,9e-05,19.50629]
[1712564460040,75.37,71350.6002,29.8,0.35073,9e-05,19.50629]
[1712564460223,75.37,71350.6002,29.8,0.35073,9e-05,19.50629]
[1712564460239,75.37,71350.6002,29.8,0.35073,9e-05,19.50629]
[1712564460247,75.37,71350.6002,29.8,0.35073,9e-05,19.50629]
[1712564460514,75.37,71356.8453,29.8,0.35131,9e-05,19.51982]
[1712564460691,75.37,71356.8453,29.8,0.35131,9e-05,19.51982]
[1712564463277,75.37,71371.6088,29.8,0.3527,9e-05,19.55161]
[1712564464678,75.37,71381.3986,29.8,0.35362,9e-05,19.57251]
[1712564464722,75.37,71381.3986,29.8,0.35362,9e-05,19.57251]
[1712564465033,75.37,71388.0086,29.8,0.35424,9e-05,19.58657]
[1712564465112,75.37,71388.0086,29.8,0.35424,9e-05,19.58657]
[1712564465247,75.37,71388.0086,29.8,0.35424,9e-05,19.58657]
[1712564465303,75.37,71388.0086,29.8,0.35424,9e-05,19.58657]
[1712564465873,75.37,71387.2186,29.8,0.35417,9e-05,19.58492]
[1712564465898,75.37,71387.2186,29.8,0.35417,9e-05,19.58492]
[1712564466289,75.37,71387.2186,29.8,0.35417,9e-05,19.58492]
[1712564466384,75.37,71387.2186,29.8,0.35417,9e-05,19.58492]
[1712564466525,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564466578,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564466680,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564466778,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564466824,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564466857,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564467436,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564467523,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564467561,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564467603,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564467763,75.37,71392.7329,29.8,0.35469,9e-05,19.59669]
[1712564468021,75.38,71403.6829,29.8,0.35572,9e-05,19.61985]
[1712564468072,75.38,71403.6829,29.8,0.35572,9e-05,19.61985]
[1712564468172,75.38,71403.6829,29.8,0.35572,9e-05,19.61985]
[1712564468805,75.38,71403.6829,29.8,0.35572,9e-05,19.61985]
[1712564468949,75.38,71402.3076,29.8,0.3556,9e-05,19.61704]
[1712564469090,75.38,71402.3076,29.8,0.3556,9e-05,19.61704]
[1712564469844,75.38,71398.8023,29.8,0.35527,9e-05,19.60966]
[1712564471761,75.38,71399.6628,29.8,0.35535,9e-05,19.61148]
[1712564473148,75.38,71391.0836,29.8,0.35455,9e-05,19.59341]
[1712564473215,75.38,71391.0836,29.8,0.35455,9e-05,19.59341]
[1712564473304,75.38,71391.0836,29.8,0.35455,9e-05,19.59341]
[1712564473418,75.38,71391.0836,29.8,0.35455,9e-05,19.59341]
[1712564473478,75.38,71391.0836,29.8,0.35455,9e-05,19.59341]
[1712564473522,75.38,71391.0836,29.8,0.35455,9e-05,19.59341]
[1712564473835,75.38,71391.0836,29.8,0.35455,9e-05,19.59341]
[1712564475660,75.38,71394.3546,29.8,0.35485,9e-05,19.60035]
[1712564475858,75.38,71394.3546,29.8,0.35485,9e-05,19.60035]
[1712564476063,75.38,71394.3546,29.8,0.35485,9e-05,19.60035]
[1712564476144,75.38,71394.3546,29.8,0.35485,9e-05,19.60035]
[1712564476580,75.38,71394.3546,29.8,0.35485,9e-05,19.60035]
[1712564477222,75.38,71387.6159,29.8,0.35422,9e-05,19.58611]
[1712564477911,75.38,71363.3762,29.8,0.35196,9e-05,19.53449]
[1712564478917,75.39,71340.0255,29.8,0.34978,9e-05,19.4843]
[1712564479214,75.39,71340.0255,29.8,0.34978,9e-05,19.4843]
[1712564480680,75.39,71340.0255,29.8,0.34978,9e-05,19.4843]
[1712564481423,75.39,71349.3297,29.8,0.35066,9e-05,19.50461]
[1712564481427,75.39,71349.3297,29.8,0.35066,9e-05,19.50461]
[1712564481464,75.39,71349.3297,29.8,0.35066,9e-05,19.50461]
[1712564481518,75.39,71349.3297,29.8,0.35066,9e-05,19.50461]
[1712564481886,75.39,71349.3297,29.8,0.35066,9e-05,19.50461]
[1712564482883,75.39,71349.3297,29.8,0.35066,9e-05,19.50461]
[1712564483840,75.39,71350.1544,29.8,0.35074,9e-05,19.50638]
[1712564484470,75.39,71327.7582,29.8,0.34865,9e-05,19.45784]
[1712564485928,75.39,71316.8427,29.8,0.34763,9e-05,19.43396]
[1712564486304,75.39,71316.8427,29.8,0.34763,9e-05,19.43396]
[1712564487111,75.39,71311.287,29.8,0.34711,9e-05,19.42176]
[1712564487280,75.39,71311.287,29.8,0.34711,9e-05,19.42176]
[1712564487506,75.39,71307.5565,29.8,0.34677,9e-05,19.41356]
[1712564487725,75.39,71307.5565,29.8,0.34677,9e-05,19.41356]
[1712564488415,75.39,71307.5565,29.8,0.34677,9e-05,19.41356]
[1712564488994,75.39,71316.4007,29.8,0.3476,9e-05,19.43312]
[1712564489603,75.39,71316.4007,29.8,0.3476,9e-05,19.43312]
[1712564491167,75.4,71317.8455,29.8,0.34771,9e-05,19.43239]
[1712564491687,75.4,71317.8455,29.8,0.34771,9e-05,19.43239]
[1712564491699,75.4,71317.8455,29.8,0.34771,9e-05,19.43239]
[1712564491765,75.4,71317.8455,29.8,0.34771,9e-05,19.43239]
[1712564494190,75.4,71308.4247,29.8,0.34683,9e-05,19.41174]
[1712564496852,75.4,71307.8685,29.8,0.34678,9e-05,19.41053]
[1712564498228,75.4,71307.6526,29.8,0.34676,9e-05,19.41006]
[1712564499134,75.4,71311.7873,29.8,0.34715,9e-05,19.41915]
[1712564500942,75.4,71309.6773,29.8,0.34695,9e-05,19.4145]
[1712564501069,75.4,71309.6773,29.8,0.34695,9e-05,19.4145]
[1712564501128,75.4,71296.4018,29.8,0.34571,9e-05,19.38522]
[1712564501258,75.4,71296.4018,29.8,0.34571,9e-05,19.38522]
[1712564501622,75.4,71296.4018,29.8,0.34571,9e-05,19.38522]
[1712564502030,75.4,71296.4018,29.8,0.34571,9e-05,19.38522]
[1712564502622,75.4,71305.2212,29.8,0.34654,9e-05,19.40476]
[1712564503241,75.4,71305.2212,29.8,0.34654,9e-05,19.40476]
[1712564503655,75.4,71305.2212,29.8,0.34654,9e-05,19.40476]
[1712564504565,75.4,71293.2348,29.8,0.34542,9e-05,19.37828]
[1712564505310,75.4,71285.3236,29.8,0.34469,9e-05,19.36074]
[1712564511142,75.4,71292.0554,29.8,0.34532,9e-05,19.37577]
[1712564512033,75.4,71292.0554,29.8,0.34532,9e-05,19.37577]
[1712564515266,75.4,71284.6131,29.8,0.34463,9e-05,19.35933]
[1712564515956,75.4,71284.6131,29.8,0.34463,9e-05,19.35933]
[1712564515982,75.4,71284.6131,29.8,0.34463,9e-05,19.35933]
[1712564516117,75.4,71284.6131,29.8,0.34463,9e-05,19.35933]
[1712564517321,75.4,71294.3075,29.8,0.34553,9e-05,19.38087]
[1712564517396,75.4,71294.3075,29.8,0.34553,9e-05,19.38087]
[1712564519397,75.4,71293.1322,29.8,0.34542,9e-05,19.37828]
[1712564519694,75.4,71293.1322,29.8,0.34542,9e-05,19.37828]
[1712564519746,75.4,71293.1322,29.8,0.34542,9e-05,19.37828]
[1712564525252,75.41,71282.2496,29.8,0.34442,9e-05,19.35422]
[1712564525906,75.41,71282.2496,29.8,0.34442,9e-05,19.35422]
[1712564526546,75.41,71284.0994,29.8,0.34459,9e-05,19.35836]
[1712564526553,75.41,71284.0994,29.8,0.34459,9e-05,19.35836]
[1712564526600,75.41,71284.0994,29.8,0.34459,9e-05,19.35836]
[1712564526923,75.41,71284.0994,29.8,0.34459,9e-05,19.35836]
[1712564527118,75.41,71284.0994,29.8,0.34459,9e-05,19.35836]
[1712564528656,75.41,71277.1991,29.8,0.34395,9e-05,19.34304]
[1712564529576,75.41,71278.8138,29.8,0.3441,9e-05,19.34667]
[1712564530382,75.41,71277.5686,29.8,0.34399,9e-05,19.34392]
[1712564530489,75.41,71277.5686,29.8,0.34399,9e-05,19.34392]
[1712564530586,75.41,71277.5686,29.8,0.34399,9e-05,19.34392]
[1712564531948,75.41,71274.7236,29.8,0.34373,9e-05,19.33761]
[1712564532910,75.41,71273.0436,29.8,0.34357,9e-05,19.33389]
[1712564533180,75.41,71273.0436,29.8,0.34357,9e-05,19.33389]
[1712564533444,75.41,71273.5988,29.8,0.34363,9e-05,19.33517]
[1712564534065,75.41,71273.5988,29.8,0.34363,9e-05,19.33517]
[1712564535497,75.41,71264.7348,29.8,0.34281,9e-05,19.31542]
[1712564535498,75.41,71264.7348,29.8,0.34281,9e-05,19.31542]
[1712564536249,75.41,71264.7348,29.8,0.34281,9e-05,19.31542]
[1712564538343,75.42,71282.8803,29.8,0.3445,9e-05,19.3561]
[1712564538718,75.42,71282.8803,29.8,0.3445,9e-05,19.3561]
[1712564538840,75.42,71282.8803,29.8,0.3445,9e-05,19.3561]
[1712564539377,75.42,71288.0105,29.8,0.34498,9e-05,19.36752]
[1712564540705,75.42,71287.6613,29.8,0.34494,9e-05,19.36676]
[1712564541110,75.42,71287.6613,29.8,0.34494,9e-05,19.36676]
[1712564541225,75.42,71287.6613,29.8,0.34494,9e-05,19.36676]
[1712564541364,75.42,71267.5469,29.8,0.34308,9e-05,19.32193]
[1712564544384,75.42,71246.3566,29.8,0.34113,9e-05,19.27444]
[1712564544667,75.42,71246.3566,29.8,0.34113,9e-05,19.27444]
[1712564545534,75.42,71245.9962,29.8,0.3411,9e-05,19.27371]
[1712564545705,75.42,71245.9962,29.8,0.3411,9e-05,19.27371]
[1712564546018,75.42,71245.9962,29.8,0.3411,9e-05,19.27371]
[1712564546066,75.42,71245.9962,29.8,0.3411,9e-05,19.27371]
[1712564546161,75.42,71245.9962,29.8,0.3411,9e-05,19.27371]
[1712564546450,75.43,71246.116,29.8,0.34111,9e-05,19.27406]
[1712564547534,75.43,71248.2408,29.8,0.34131,9e-05,19.27894]
[1712564548807,75.43,71248.0355,29.8,0.3413,9e-05,19.27856]
[1712564548845,75.43,71248.0355,29.8,0.3413,9e-05,19.27856]
[1712564549625,75.43,71252.2149,29.8,0.34169,9e-05,19.28807]
[1712564550009,75.43,71252.2149,29.8,0.34169,9e-05,19.28807]
[1712564550427,75.43,71271.8147,29.8,0.34351,9e-05,19.33213]
[1712564551110,75.43,71271.8147,29.8,0.34351,9e-05,19.33213]
[1712564551739,75.43,71260.7148,29.8,0.34245,9e-05,19.3033]
[1712564551751,75.43,71260.7148,29.8,0.34245,9e-05,19.3033]
[1712564552218,75.43,71260.7148,29.8,0.34245,9e-05,19.3033]
[1712564553180,75.43,71253.3748,29.8,0.34177,9e-05,19.28684]
[1712564554732,75.44,71249.9294,29.8,0.34146,9e-05,19.27923]
[1712564554805,75.44,71249.9294,29.8,0.34146,9e-05,19.27923]
[1712564555115,75.44,71249.9294,29.8,0.34146,9e-05,19.27923]
[1712564555213,75.44,71249.9294,29.8,0.34146,9e-05,19.27923]
[1712564559192,75.45,71243.9625,29.8,0.34092,9e-05,19.26609]
[1712564559825,75.45,71246.2972,29.8,0.34114,9e-05,19.27146]
[1712564560080,75.45,71246.2972,29.8,0.34114,9e-05,19.27146]
[1712564565427,75.46,71243.3151,29.8,0.34089,9e-05,19.26515]
[1712564566374,75.46,71243.5146,29.8,0.34091,9e-05,19.26569]
[1712564567459,75.46,71245.6643,29.8,0.34111,9e-05,19.27063]
[1712564569738,75.46,71244.588,29.8,0.34103,9e-05,19.26845]
[1712564573565,75.47,71242.6415,29.8,0.34086,9e-05,19.26431]
[1712564576041,75.48,71242.2648,29.8,0.34084,9e-05,19.26372]
[1712564580204,75.48,71243.613,29.8,0.34098,9e-05,19.26712]
[1712564580503,75.48,71243.0575,29.8,0.34093,9e-05,19.26595]
[1712564581480,75.48,71243.0575,29.8,0.34093,9e-05,19.26595]
[1712564581545,75.48,71243.0575,29.8,0.34093,9e-05,19.26595]
[1712564585249,75.49,71226.3744,29.8,0.33941,9e-05,19.22848]
[1712564585327,75.49,71226.3744,29.8,0.33941,9e-05,19.22848]
[1712564585573,75.49,71226.3744,29.8,0.33941,9e-05,19.22848]
[1712564586699,75.5,71228.0277,29.8,0.33957,9e-05,19.23247]
[1712564587810,75.5,71236.3469,29.8,0.34034,9e-05,19.25148]
[1712564587919,75.5,71236.3469,29.8,0.34034,9e-05,19.25148]
[1712564588551,75.5,71236.3469,29.8,0.34034,9e-05,19.25148]
[1712564588591,75.5,71236.3469,29.8,0.34034,9e-05,19.25148]
[1712564590245,75.5,71258.1301,29.8,0.34237,9e-05,19.30081]
[1712564592534,75.51,71249.4886,29.8,0.34158,9e-05,19.28158]
[1712564592541,75.51,71249.4886,29.8,0.34158,9e-05,19.28158]
[1712564592713,75.51,71249.4886,29.8,0.34158,9e-05,19.28158]
[1712564592809,75.51,71249.4886,29.8,0.34158,9e-05,19.28158]
[1712564592844,75.51,71249.4886,29.8,0.34158,9e-05,19.28158]
[1712564592916,75.51,71249.4886,29.8,0.34158,9e-05,19.28158]
[1712564593089,75.51,71249.4886,29.8,0.34158,9e-05,19.28158]
[1712564594173,75.51,71234.4731,29.8,0.34019,9e-05,19.2477]
[1712564594701,75.51,71234.4731,29.8,0.34019,9e-05,19.2477]
[1712564595105,75.51,71225.9923,29.8,0.33941,9e-05,19.22853]
[1712564595801,75.51,71228.0065,29.8,0.3396,9e-05,19.23322]
[1712564595812,75.51,71228.0065,29.8,0.3396,9e-05,19.23322]
[1712564596542,75.51,71228.0065,29.8,0.3396,9e-05,19.23322]
[1712564596796,75.52,71216.2666,29.8,0.33853,9e-05,19.20657]
[1712564596810,75.52,71216.2666,29.8,0.33853,9e-05,19.20657]
[1712564596910,75.52,71216.2666,29.8,0.33853,9e-05,19.20657]
[1712564597540,75.52,71216.2666,29.8,0.33853,9e-05,19.20657]
[1712564597676,75.52,71216.2666,29.8,0.33853,9e-05,19.20657]
[1712564597756,75.52,71216.2666,29.8,0.33853,9e-05,19.20657]
[1712564598477,75.52,71201.5908,29.8,0.33718,9e-05,19.173]
[1712564598802,75.52,71201.5908,29.8,0.33718,9e-05,19.173]
[1712564599465,75.52,71201.5908,29.8,0.33718,9e-05,19.173]
[1712564599935,75.52,71210.2993,29.8,0.33799,9e-05,19.19315]
[1712564601917,75.52,71213.7077,29.8,0.33831,9e-05,19.20114]
[1712564601933,75.52,71213.7077,29.8,0.33831,9e-05,19.20114]
[1712564602051,75.52,71213.7077,29.8,0.33831,9e-05,19.20114]
[1712564602497,75.52,71213.7077,29.8,0.33831,9e-05,19.20114]
[1712564602791,75.52,71213.7077,29.8,0.33831,9e-05,19.20114]
[1712564603677,75.53,71214.467,29.8,0.33839,9e-05,19.20301]
[1712564603728,75.53,71214.467,29.8,0.33839,9e-05,19.20301]
[1712564604820,75.53,71226.7252,29.8,0.33953,9e-05,19.23121]
[1712564606100,75.53,71219.4051,29.8,0.33886,9e-05,19.21464]
[1712564606475,75.53,71219.4051,29.8,0.33886,9e-05,19.21464]
[1712564606556,75.53,71219.4051,29.8,0.33886,9e-05,19.21464]
[1712564607616,75.54,71209.0445,29.8,0.33791,9e-05,19.19112]
[1712564608840,75.54,71205.8391,29.8,0.33762,9e-05,19.18382]
[1712564608971,75.54,71205.8391,29.8,0.33762,9e-05,19.18382]
[1712564608996,75.54,71205.8391,29.8,0.33762,9e-05,19.18382]
[1712564610387,75.54,71204.1835,29.8,0.33747,9e-05,19.18006]
[1712564611029,75.54,71199.6578,29.8,0.33705,9e-05,19.16972]
[1712564611275,75.54,71199.6578,29.8,0.33705,9e-05,19.16972]
[1712564612577,75.54,71198.632,29.8,0.33693,9e-05,19.16339]
[1712564612686,75.54,71198.632,29.8,0.33693,9e-05,19.16339]
[1712564612962,75.54,71202.0664,29.8,0.33725,9e-05,19.17135]
[1712564613063,75.54,71202.0664,29.8,0.33725,9e-05,19.17135]
[1712564615886,75.54,71177.9317,29.8,0.33503,9e-05,19.11559]
[1712564617612,75.54,71176.3365,29.8,0.33488,9e-05,19.11189]
[1712564619160,75.54,71179.1063,29.8,0.33514,9e-05,19.11834]
[1712564620228,75.54,71173.2313,29.8,0.3346,9e-05,19.1047]
[1712564620309,75.54,71173.2313,29.8,0.3346,9e-05,19.1047]
[1712564623032,75.55,71158.7306,29.8,0.33327,9e-05,19.07095]
[1712564623593,75.55,71158.7306,29.8,0.33327,9e-05,19.07095]
[1712564626947,75.55,71148.6993,29.8,0.33236,9e-05,19.04756]
[1712564627947,75.55,71150.3534,29.8,0.33251,9e-05,19.0515]
[1712564628673,75.55,71154.2771,29.8,0.33288,9e-05,19.06082]
[1712564628807,75.55,71154.2771,29.8,0.33288,9e-05,19.06082]
[1712564629329,75.55,71154.2771,29.8,0.33288,9e-05,19.06082]
[1712564629697,75.55,71154.2771,29.8,0.33288,9e-05,19.06082]
[1712564631244,75.55,71157.5762,29.8,0.33319,9e-05,19.06865]
[1712564633881,75.56,71150.4851,29.8,0.33254,9e-05,19.05213]
[1712564636638,75.56,71149.9586,29.8,0.3325,9e-05,19.05111]
[1712564640657,75.56,71150.1211,29.8,0.33253,9e-05,19.05172]
[1712564641207,75.56,71150.1211,29.8,0.33253,9e-05,19.05172]
[1712564641323,75.56,71150.1211,29.8,0.33253,9e-05,19.05172]
[1712564642782,75.57,71151.5402,29.8,0.33266,9e-05,19.05516]
[1712564643083,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564643621,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564643726,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564643844,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564643994,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564644103,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564644278,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564644344,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564644406,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564644490,75.57,71153.6647,29.8,0.33286,9e-05,19.0602]
[1712564646097,75.57,71175.6074,29.8,0.33488,9e-05,19.11171]
[1712564647853,75.57,71175.6074,29.8,0.33488,9e-05,19.11171]
[1712564648100,75.57,71175.6074,29.8,0.33488,9e-05,19.11171]
[1712564649431,75.58,71165.6015,29.8,0.33397,9e-05,19.08856]
[1712564649596,75.58,71165.6015,29.8,0.33397,9e-05,19.08856]
[1712564649702,75.58,71165.6015,29.8,0.33397,9e-05,19.08856]
[1712564649945,75.58,71165.6015,29.8,0.33397,9e-05,19.08856]
[1712564652137,75.58,71183.1185,29.8,0.3356,9e-05,19.12961]
[1712564653808,75.58,71187.7933,29.8,0.33603,9e-05,19.14051]
[1712564659185,75.6,71181.7042,29.8,0.3355,9e-05,19.12701]
[1712564662602,75.6,71183.7583,29.8,0.3357,9e-05,19.13202]
[1712564663838,75.6,71189.1179,29.8,0.33619,9e-05,19.14449]
[1712564663924,75.6,71189.1179,29.8,0.33619,9e-05,19.14449]
[1712564664346,75.6,71189.1179,29.8,0.33619,9e-05,19.14449]
[1712564664695,75.6,71194.3067,29.8,0.33668,9e-05,19.15662]
[1712564668071,75.61,71202.3656,29.8,0.33744,9e-05,19.17561]
[1712564671011,75.62,71195.1292,29.8,0.3368,9e-05,19.15947]
[1712564671112,75.62,71195.1292,29.8,0.3368,9e-05,19.15947]
[1712564671136,75.62,71195.1292,29.8,0.3368,9e-05,19.15947]
[1712564671147,75.62,71195.1292,29.8,0.3368,9e-05,19.15947]
[1712564671186,75.62,71195.1292,29.8,0.3368,9e-05,19.15947]
[1712564671656,75.62,71195.1292,29.8,0.33677,9e-05,19.15544]
[1712564671763,75.62,71195.1292,29.8,0.33677,9e-05,19.15544]
[1712564672029,75.62,71195.1292,29.8,0.33677,9e-05,19.15544]
[1712564672599,75.63,71207.7372,29.8,0.33794,9e-05,19.18469]
[1712564672624,75.63,71207.7372,29.8,0.33794,9e-05,19.18469]
[1712564673284,75.63,71229.0079,29.8,0.3399,9e-05,19.23328]
[1712564673953,75.63,71229.0079,29.8,0.3399,9e-05,19.23328]
[1712564674024,75.63,71229.0079,29.8,0.3399,9e-05,19.23328]
[1712564674052,75.63,71229.0079,29.8,0.3399,9e-05,19.23328]
[1712564674137,75.63,71229.0079,29.8,0.3399,9e-05,19.23328]
[1712564674588,75.63,71218.5483,29.8,0.33895,9e-05,19.20961]
[1712564674814,75.63,71218.5483,29.8,0.33895,9e-05,19.20961]
[1712564675762,75.64,71205.6736,29.8,0.33777,9e-05,19.18032]
[1712564675772,75.64,71205.6736,29.8,0.33777,9e-05,19.18032]
[1712564678755,75.64,71188.319,29.8,0.33618,9e-05,19.1406]
[1712564683961,75.65,71184.4524,29.8,0.33584,9e-05,19.13205]
[1712564685371,75.65,71205.6568,29.8,0.33779,9e-05,19.18096]
[1712564689226,75.65,71204.5453,29.8,0.3377,9e-05,19.17856]
[1712564689287,75.65,71204.5453,29.8,0.3377,9e-05,19.17856]
[1712564689444,75.65,71204.2749,29.8,0.33768,9e-05,19.17799]
[1712564689545,75.65,71204.2749,29.8,0.33768,9e-05,19.17799]
[1712564689651,75.65,71204.2749,29.8,0.33768,9e-05,19.17799]
[1712564690058,75.65,71204.2749,29.8,0.33768,9e-05,19.17799]
[1712564691694,75.66,71206.6392,29.8,0.3379,9e-05,19.18349]
[1712564695275,75.66,71205.3786,29.8,0.33779,9e-05,19.18074]
[1712564696102,75.66,71203.6785,29.8,0.33763,9e-05,19.17689]
[1712564698628,75.66,71193.2282,29.8,0.33668,9e-05,19.15307]
[1712564699684,75.66,71193.0626,29.8,0.33667,9e-05,19.15276]
[1712564700094,75.66,71193.0626,29.8,0.33667,9e-05,19.15276]
[1712564700175,75.66,71193.0626,29.8,0.33667,9e-05,19.15276]
[1712564700395,75.66,71193.0626,29.8,0.33667,9e-05,19.15276]
[1712564700763,75.67,71199.6371,29.8,0.33728,9e-05,19.16793]
[1712564704979,75.68,71207.782,29.8,0.33805,9e-05,19.18713]
[1712564705604,75.68,71210.2767,29.8,0.33829,9e-05,19.19296]
[1712564705657,75.68,71210.2767,29.8,0.33829,9e-05,19.19296]
[1712564705670,75.68,71210.2767,29.8,0.33829,9e-05,19.19296]
[1712564706136,75.68,71210.2767,29.8,0.33829,9e-05,19.19296]
[1712564706988,75.68,71211.8017,29.8,0.33843,9e-05,19.19657]
[1712564710665,75.69,71221.3461,29.8,0.33933,9e-05,19.21877]
[1712564712075,75.69,71218.531,29.8,0.33908,9e-05,19.21248]
[1712564712102,75.69,71218.531,29.8,0.33908,9e-05,19.21248]
[1712564712265,75.69,71218.531,29.8,0.33908,9e-05,19.21248]
[1712564712344,75.69,71218.531,29.8,0.33908,9e-05,19.21248]
[1712564713019,75.69,71218.7109,29.8,0.3391,9e-05,19.213]
[1712564713043,75.69,71218.7109,29.8,0.3391,9e-05,19.213]
[1712564713351,75.69,71218.7109,29.8,0.3391,9e-05,19.213]
[1712564713459,75.69,71218.7109,29.8,0.3391,9e-05,19.213]
[1712564713930,75.7,71225.0504,29.8,0.33969,9e-05,19.22751]
[1712564714593,75.7,71242.2153,29.8,0.34127,9e-05,19.26639]
[1712564715188,75.7,71242.2153,29.8,0.34127,9e-05,19.26639]
[1712564715441,75.7,71242.2153,29.8,0.34127,9e-05,19.26639]
[1712564715474,75.7,71249.2246,29.8,0.34192,9e-05,19.28222]
[1712564715683,75.7,71249.2246,29.8,0.34192,9e-05,19.28222]
[1712564715748,75.7,71249.2246,29.8,0.34192,9e-05,19.28222]
[1712564716433,75.7,71249.2246,29.8,0.34192,9e-05,19.28222]
[1712564716501,75.7,71249.2246,29.8,0.34192,9e-05,19.28222]
[1712564716949,75.7,71254.7435,29.8,0.34244,9e-05,19.29464]
[1712564717536,75.7,71254.7435,29.8,0.34244,9e-05,19.29464]
[1712564717615,75.7,71271.9377,29.8,0.34403,9e-05,19.33306]
[1712564717658,75.7,71271.9377,29.8,0.34403,9e-05,19.33306]
[1712564717924,75.7,71271.9377,29.8,0.34403,9e-05,19.33306]
[1712564718128,75.7,71271.9377,29.8,0.34403,9e-05,19.33306]
[1712564718465,75.7,71295.3322,29.8,0.3462,9e-05,19.38486]
[1712564718596,75.7,71295.3322,29.8,0.3462,9e-05,19.38486]
[1712564718777,75.7,71295.3322,29.8,0.3462,9e-05,19.38486]
[1712564718984,75.7,71295.3322,29.8,0.3462,9e-05,19.38486]
[1712564719067,75.7,71295.3322,29.8,0.3462,9e-05,19.38486]
[1712564719082,75.7,71295.3322,29.8,0.3462,9e-05,19.38486]
[1712564719410,75.7,71295.3322,29.8,0.3462,9e-05,19.38486]
[1712564720871,75.7,71310.3472,29.8,0.3476,9e-05,19.41786]
[1712564720904,75.7,71310.3472,29.8,0.3476,9e-05,19.41786]
[1712564720953,75.7,71310.3472,29.8,0.3476,9e-05,19.41786]
[1712564721044,75.7,71310.3472,29.8,0.3476,9e-05,19.41786]
[1712564721130,75.7,71310.3472,29.8,0.3476,9e-05,19.41786]
[1712564721285,75.7,71310.3472,29.8,0.3476,9e-05,19.41786]
[1712564721383,75.7,71310.3472,29.8,0.3476,9e-05,19.41786]
[1712564723285,75.7,71282.6131,29.8,0.34503,9e-05,19.35691]
[1712564723551,75.7,71282.6131,29.8,0.34503,9e-05,19.35691]
[1712564724094,75.71,71283.0981,29.8,0.34507,9e-05,19.358]
[1712564724168,75.71,71283.0981,29.8,0.34507,9e-05,19.358]
[1712564724362,75.71,71283.0981,29.8,0.34507,9e-05,19.358]
[1712564724367,75.71,71283.0981,29.8,0.34507,9e-05,19.358]
[1712564725933,75.71,71288.372,29.8,0.34556,9e-05,19.36975]
[1712564727570,75.71,71310.0215,29.8,0.34758,9e-05,19.41738]
[1712564727793,75.71,71310.0215,29.8,0.34758,9e-05,19.41738]
[1712564728116,75.71,71310.0215,29.8,0.34758,9e-05,19.41738]
[1712564728764,75.71,71313.3661,29.8,0.34789,9e-05,19.42471]
[1712564729489,75.71,71313.3661,29.8,0.34789,9e-05,19.42471]
[1712564729569,75.71,71313.3661,29.8,0.34789,9e-05,19.42471]
[1712564729598,75.71,71313.3661,29.8,0.34789,9e-05,19.42471]
[1712564729712,75.71,71320.566,29.8,0.34856,9e-05,19.4405]
[1712564729914,75.71,71320.566,29.8,0.34856,9e-05,19.4405]
[1712564730176,75.71,71320.566,29.8,0.34856,9e-05,19.4405]
[1712564732694,75.72,71327.3653,29.8,0.34918,9e-05,19.45146]
[1712564733487,75.72,71333.2142,29.8,0.34973,9e-05,19.4643]
[1712564733826,75.72,71333.2142,29.8,0.34973,9e-05,19.4643]
[1712564733927,75.72,71333.2142,29.8,0.34973,9e-05,19.4643]
[1712564737854,75.73,71325.123,29.8,0.349,9e-05,19.44715]
[1712564737869,75.73,71325.123,29.8,0.349,9e-05,19.44715]
[1712564737964,75.73,71325.123,29.8,0.349,9e-05,19.44715]
[1712564738094,75.73,71325.123,29.8,0.349,9e-05,19.44715]
[1712564738677,75.73,71325.123,29.8,0.349,9e-05,19.44715]
[1712564739463,75.76,71343.5106,29.8,0.35076,9e-05,19.48802]
[1712564740517,75.76,71343.5106,29.8,0.35076,9e-05,19.48802]
[1712564740589,75.76,71343.5106,29.8,0.35076,9e-05,19.48802]
[1712564742853,75.76,71344.0979,29.8,0.35083,9e-05,19.48946]
[1712564746121,75.76,71351.9003,29.8,0.35156,9e-05,19.50636]
[1712564746163,75.76,71351.9003,29.8,0.35156,9e-05,19.50636]
[1712564746644,75.76,71351.9003,29.8,0.35156,9e-05,19.50636]
[1712564746679,75.76,71351.9003,29.8,0.35156,9e-05,19.50636]
[1712564746831,75.77,71356.4898,29.8,0.35199,9e-05,19.51622]
[1712564746929,75.77,71356.4898,29.8,0.35199,9e-05,19.51622]
[1712564747262,75.77,71356.4898,29.8,0.35199,9e-05,19.51622]
[1712564747555,75.77,71356.4898,29.8,0.35199,9e-05,19.51622]
[1712564748782,75.77,71347.8477,29.8,0.35119,9e-05,19.49786]
[1712564750815,75.77,71346.1717,29.8,0.35104,9e-05,19.49433]
[1712564751174,75.77,71342.9556,29.8,0.35075,9e-05,19.4875]
[1712564754028,75.78,71341.3674,29.8,0.35061,9e-05,19.48428]
[1712564754363,75.78,71341.3674,29.8,0.35061,9e-05,19.48428]
[1712564754391,75.78,71341.3674,29.8,0.35061,9e-05,19.48428]
[1712564758031,75.78,71333.4548,29.8,0.34989,9e-05,19.46757]
[1712564758848,75.78,71333.4548,29.8,0.34989,9e-05,19.46757]
[1712564763237,75.79,71335.779,29.8,0.35012,9e-05,19.47294]
[1712564763317,75.79,71335.779,29.8,0.35012,9e-05,19.47294]
[1712564763330,75.79,71335.779,29.8,0.35012,9e-05,19.47294]
[1712564763777,75.79,71331.924,29.8,0.34977,9e-05,19.46471]
[1712564764095,75.79,71331.924,29.8,0.34977,9e-05,19.46471]
[1712564764210,75.79,71331.924,29.8,0.34977,9e-05,19.46471]
[1712564764330,75.79,71331.924,29.8,0.34977,9e-05,19.46471]
[1712564764911,75.79,71331.924,29.8,0.34977,9e-05,19.46471]
[1712564764945,75.8,71309.6795,29.8,0.34771,9e-05,19.41656]
[1712564765130,75.8,71309.6795,29.8,0.34771,9e-05,19.41656]
[1712564765764,75.8,71309.6795,29.8,0.34771,9e-05,19.41656]
[1712564765910,75.8,71309.6795,29.8,0.34771,9e-05,19.41656]
[1712564766133,75.8,71305.5142,29.8,0.34733,9e-05,19.40759]
[1712564766923,75.8,71305.8291,29.8,0.34736,9e-05,19.40832]
[1712564768705,75.8,71311.9532,29.8,0.34793,9e-05,19.42179]
[1712564768766,75.8,71311.9532,29.8,0.34793,9e-05,19.42179]
[1712564768799,75.8,71311.9532,29.8,0.34793,9e-05,19.42179]
[1712564769584,75.81,71324.9412,29.8,0.34915,9e-05,19.45019]
[1712564775017,75.82,71327.2495,29.8,0.34938,9e-05,19.45557]
[1712564777150,75.82,71330.7537,29.8,0.34971,9e-05,19.4633]
[1712564777314,75.82,71330.7537,29.8,0.34971,9e-05,19.4633]
[1712564777534,75.82,71330.7537,29.8,0.34971,9e-05,19.4633]
[1712564777763,75.82,71330.7537,29.8,0.34971,9e-05,19.4633]
[1712564779267,75.82,71321.7285,29.8,0.34888,9e-05,19.44388]
[1712564779850,75.82,71321.7285,29.8,0.34888,9e-05,19.44388]
[1712564780375,75.82,71305.1733,29.8,0.34735,9e-05,19.40791]
[1712564781602,75.83,71311.4374,29.8,0.34794,9e-05,19.42174]
[1712564782732,75.83,71311.4374,29.8,0.34794,9e-05,19.42174]
[1712564783317,75.83,71314.3472,29.8,0.34821,9e-05,19.42818]
[1712564783858,75.83,71314.3472,29.8,0.34821,9e-05,19.42818]
[1712564785497,75.83,71302.4072,29.8,0.34711,9e-05,19.4023]
[1712564787047,75.83,71302.6922,29.8,0.34714,9e-05,19.40298]
[1712564788456,75.84,71298.2525,29.8,0.34673,9e-05,19.39337]
[1712564788557,75.84,71298.2525,29.8,0.34673,9e-05,19.39337]
[1712564788593,75.84,71298.2525,29.8,0.34673,9e-05,19.39337]
[1712564788628,75.84,71298.2525,29.8,0.34673,9e-05,19.39337]
[1712564788638,75.84,71298.2525,29.8,0.34673,9e-05,19.39337]
[1712564789006,75.84,71298.2525,29.8,0.34673,9e-05,19.39337]
[1712564789098,75.84,71298.2525,29.8,0.34673,9e-05,19.39337]
[1712564789302,75.84,71295.637,29.8,0.3465,9e-05,19.3877]
[1712564790012,75.84,71295.637,29.8,0.3465,9e-05,19.3877]
[1712564791010,75.84,71294.7565,29.8,0.34642,9e-05,19.38587]
[1712564791076,75.84,71294.7565,29.8,0.34642,9e-05,19.38587]
[1712564791334,75.84,71294.7565,29.8,0.34639,9e-05,19.38187]
[1712564791765,75.84,71294.7565,29.8,0.34639,9e-05,19.38187]
[1712564792091,75.84,71294.7565,29.8,0.34639,9e-05,19.38187]
[1712564792182,75.84,71300.4109,29.8,0.34692,9e-05,19.39431]
[1712564792604,75.84,71300.4109,29.8,0.34692,9e-05,19.39431]
[1712564794059,75.84,71298.2549,29.8,0.34672,9e-05,19.38969]
[1712564796212,75.85,71301.4546,29.8,0.34702,9e-05,19.39678]
[1712564796887,75.85,71301.2591,29.8,0.34701,9e-05,19.39639]
[1712564797342,75.85,71301.2591,29.8,0.34701,9e-05,19.39639]
[1712564797567,75.85,71301.2591,29.8,0.34701,9e-05,19.39639]
[1712564798312,75.85,71302.6338,29.8,0.34713,9e-05,19.39944]
[1712564798848,75.85,71302.6338,29.8,0.34713,9e-05,19.39944]
[1712564798955,75.85,71302.6338,29.8,0.34713,9e-05,19.39944]
[1712564800367,75.85,71304.6582,29.8,0.34733,9e-05,19.40394]
[1712564801977,75.85,71306.4781,29.8,0.3475,9e-05,19.40795]
[1712564801999,75.85,71306.4781,29.8,0.3475,9e-05,19.40795]
[1712564802144,75.85,71306.4781,29.8,0.3475,9e-05,19.40795]
[1712564805698,75.86,71320.8804,29.8,0.34886,9e-05,19.43978]
[1712564805750,75.86,71320.8804,29.8,0.34886,9e-05,19.43978]
[1712564809770,75.87,71315.2295,29.8,0.34835,9e-05,19.42782]
[1712564812698,75.88,71330.4121,29.8,0.34977,9e-05,19.46103]
[1712564812813,75.88,71330.4121,29.8,0.34977,9e-05,19.46103]
[1712564812831,75.88,71330.4121,29.8,0.34977,9e-05,19.46103]
[1712564812870,75.88,71330.4121,29.8,0.34977,9e-05,19.46103]
[1712564812919,75.88,71330.4121,29.8,0.34977,9e-05,19.46103]
[1712564813070,75.88,71330.4121,29.8,0.34977,9e-05,19.46103]
[1712564813340,75.88,71330.4121,29.8,0.34977,9e-05,19.46103]
[1712564818223,75.88,71325.3695,29.8,0.34933,9e-05,19.45054]
[1712564818257,75.88,71325.3695,29.8,0.34933,9e-05,19.45054]
[1712564821909,75.89,71326.9279,29.8,0.34949,9e-05,19.45426]
[1712564824362,75.9,71348.4409,29.8,0.3515,9e-05,19.50065]
[1712564824445,75.9,71348.4409,29.8,0.3515,9e-05,19.50065]
[1712564824717,75.9,71348.4409,29.8,0.3515,9e-05,19.50065]
[1712564824785,75.9,71348.4409,29.8,0.3515,9e-05,19.50065]
[1712564825364,75.9,71348.4409,29.8,0.3515,9e-05,19.50065]
[1712564827221,75.9,71349.8401,29.8,0.35163,9e-05,19.50374]
[1712564827529,75.9,71349.8401,29.8,0.35163,9e-05,19.50374]
[1712564827751,75.9,71349.8401,29.8,0.35163,9e-05,19.50374]
[1712564827988,75.9,71349.8401,29.8,0.35163,9e-05,19.50374]
[1712564828040,75.9,71349.8401,29.8,0.35163,9e-05,19.50374]
[1712564828191,75.9,71349.8401,29.8,0.35163,9e-05,19.50374]
[1712564829184,75.9,71353.668,29.8,0.35199,9e-05,19.512]
[1712564829198,75.9,71353.668,29.8,0.35199,9e-05,19.512]
[1712564829469,75.9,71367.7466,29.8,0.3533,9e-05,19.54192]
[1712564830329,75.9,71367.7466,29.8,0.3533,9e-05,19.54192]
[1712564830532,75.9,71369.5154,29.8,0.35347,9e-05,19.54568]
[1712564830853,75.9,71369.5154,29.8,0.35347,9e-05,19.54568]
[1712564831995,75.9,71361.6351,29.8,0.35274,9e-05,19.52901]
[1712564833452,75.9,71363.0391,29.8,0.35287,9e-05,19.53205]
[1712564833653,75.9,71363.0391,29.8,0.35287,9e-05,19.53205]
[1712564833990,75.9,71363.0391,29.8,0.35287,9e-05,19.53205]
[1712564834471,75.91,71360.1437,29.8,0.3526,9e-05,19.52593]
[1712564834781,75.91,71360.1437,29.8,0.3526,9e-05,19.52593]
[1712564835081,75.91,71360.1437,29.8,0.3526,9e-05,19.52593]
[1712564836535,75.91,71355.3181,29.8,0.35216,9e-05,19.51574]
[1712564838008,75.91,71354.6378,29.8,0.35209,9e-05,19.51433]
[1712564838090,75.91,71354.6378,29.8,0.35209,9e-05,19.51433]
[1712564838122,75.91,71354.6378,29.8,0.35209,9e-05,19.51433]
[1712564840507,75.91,71345.8318,29.8,0.35128,9e-05,19.49569]
[1712564840867,75.91,71345.8318,29.8,0.35128,9e-05,19.49569]
[1712564846516,75.92,71353.9184,29.8,0.35205,9e-05,19.5132]
[1712564848109,75.92,71354.6883,29.8,0.35212,9e-05,19.51488]
[1712564853506,75.92,71347.3364,29.8,0.35142,9e-05,19.4955]
[1712564853516,75.92,71347.3364,29.8,0.35142,9e-05,19.4955]
[1712564856606,75.93,71346.5898,29.8,0.35136,9e-05,19.49405]
[1712564862631,75.94,71333.8227,29.8,0.3502,9e-05,19.46708]
[1712564862852,75.94,71333.8227,29.8,0.3502,9e-05,19.46708]
[1712564863095,75.94,71333.8227,29.8,0.3502,9e-05,19.46708]
[1712564865444,75.94,71330.5467,29.8,0.3499,9e-05,19.46017]
[1712564865740,75.94,71328.3965,29.8,0.3497,9e-05,19.45561]
[1712564865779,75.94,71328.3965,29.8,0.3497,9e-05,19.45561]
[1712564865888,75.94,71328.3965,29.8,0.3497,9e-05,19.45561]
[1712564866003,75.94,71328.3965,29.8,0.3497,9e-05,19.45561]
[1712564868412,75.95,71311.5215,29.8,0.34815,9e-05,19.41929]
[1712564869148,75.95,71307.0612,29.8,0.34774,9e-05,19.4097]
[1712564873115,75.96,71316.1788,29.8,0.3486,9e-05,19.42992]
[1712564873281,75.96,71316.1788,29.8,0.3486,9e-05,19.42992]
[1712564873627,75.96,71316.1788,29.8,0.3486,9e-05,19.42992]
[1712564873749,75.96,71310.3493,29.8,0.34807,9e-05,19.4173]
[1712564874049,75.96,71310.3493,29.8,0.34807,9e-05,19.4173]
[1712564874060,75.96,71310.3493,29.8,0.34807,9e-05,19.4173]
[1712564874219,75.96,71310.3493,29.8,0.34807,9e-05,19.4173]
[1712564874236,75.96,71310.3493,29.8,0.34807,9e-05,19.4173]
[1712564874335,75.96,71310.3493,29.8,0.34807,9e-05,19.4173]
[1712564874463,75.96,71285.8693,29.8,0.3458,9e-05,19.36387]
[1712564874904,75.96,71285.8693,29.8,0.3458,9e-05,19.36387]
[1712564874988,75.96,71285.8693,29.8,0.3458,9e-05,19.36387]
[1712564875175,75.96,71285.8693,29.8,0.3458,9e-05,19.36387]
[1712564875260,75.96,71285.8693,29.8,0.3458,9e-05,19.36387]
[1712564875362,75.96,71285.8693,29.8,0.3458,9e-05,19.36387]
[1712564875523,75.96,71285.8693,29.8,0.3458,9e-05,19.36387]
[1712564878878,75.97,71273.9181,29.8,0.34471,9e-05,19.3378]
[1712564878996,75.97,71273.9181,29.8,0.34471,9e-05,19.3378]
[1712564879881,75.97,71261.8383,29.8,0.3436,9e-05,19.31108]
[1712564880993,75.97,71253.6288,29.8,0.34284,9e-05,19.29286]
[1712564881039,75.97,71253.6288,29.8,0.34284,9e-05,19.29286]
[1712564881753,75.97,71253.6288,29.8,0.34284,9e-05,19.29286]
[1712564881846,75.97,71242.7435,29.8,0.34184,9e-05,19.26858]
[1712564881860,75.97,71242.7435,29.8,0.34184,9e-05,19.26858]
[1712564882746,75.97,71242.7435,29.8,0.34184,9e-05,19.26858]
[1712564884683,75.97,71256.587,29.8,0.34312,9e-05,19.29958]
[1712564885244,75.97,71259.9259,29.8,0.34343,9e-05,19.30705]
[1712564885373,75.97,71259.9259,29.8,0.34343,9e-05,19.30705]
[1712564885782,75.97,71259.9259,29.8,0.34343,9e-05,19.30705]
[1712564886577,75.98,71279.3945,29.8,0.34524,9e-05,19.35028]
[1712564887241,75.98,71279.3945,29.8,0.34524,9e-05,19.35028]
[1712564887396,75.98,71279.3945,29.8,0.34524,9e-05,19.35028]
[1712564889902,75.98,71293.8338,29.8,0.34658,9e-05,19.38215]
[1712564891063,75.98,71297.6232,29.8,0.34694,9e-05,19.39055]
[1712564891457,75.98,71297.6232,29.8,0.34694,9e-05,19.39055]
[1712564891691,75.98,71297.6232,29.8,0.34694,9e-05,19.39055]
[1712564891705,75.98,71297.6232,29.8,0.34694,9e-05,19.39055]
[1712564891815,75.98,71297.6232,29.8,0.34694,9e-05,19.39055]
[1712564891968,75.98,71310.4877,29.8,0.34813,9e-05,19.41867]
[1712564891973,75.98,71310.4877,29.8,0.34813,9e-05,19.41867]
[1712564892230,75.98,71310.4877,29.8,0.34813,9e-05,19.41867]
[1712564893268,75.99,71324.6674,29.8,0.34945,9e-05,19.44944]
[1712564894161,75.99,71327.2522,29.8,0.34969,9e-05,19.45509]
[1712564894588,75.99,71327.2522,29.8,0.34969,9e-05,19.45509]
[1712564895464,75.99,71347.0661,29.8,0.35154,9e-05,19.49768]
[1712564895799,75.99,71347.0661,29.8,0.35154,9e-05,19.49768]
[1712564898804,75.99,71345.3455,29.8,0.35138,9e-05,19.49414]
[1712564903604,76.0,71343.737,29.8,0.35124,9e-05,19.4909]
[1712564903704,76.0,71343.737,29.8,0.35124,9e-05,19.4909]
[1712564904171,76.0,71343.8022,29.8,0.35125,9e-05,19.49108]
[1712564904188,76.0,71343.8022,29.8,0.35125,9e-05,19.49108]
[1712564904309,76.0,71343.8022,29.8,0.35125,9e-05,19.49108]
[1712564905344,76.0,71344.9364,29.8,0.35136,9e-05,19.49355]
[1712564907037,76.0,71358.6856,29.8,0.35264,9e-05,19.52288]
[1712564907071,76.0,71358.6856,29.8,0.35264,9e-05,19.52288]
[1712564909318,76.0,71360.4008,29.8,0.3528,9e-05,19.52656]
[1712564910228,76.0,71361.9159,29.8,0.35294,9e-05,19.52979]
[1712564912844,76.0,71361.5605,29.8,0.35288,9e-05,19.5251]
[1712564912927,76.0,71361.5605,29.8,0.35288,9e-05,19.5251]
[1712564918871,76.01,71363.7151,29.8,0.35309,9e-05,19.52977]
[1712564920263,76.01,71366.8301,29.8,0.35338,9e-05,19.53639]
[1712564920385,76.01,71366.8301,29.8,0.35338,9e-05,19.53639]
[1712564920477,76.01,71366.8301,29.8,0.35338,9e-05,19.53639]
[1712564920665,76.01,71366.8301,29.8,0.35338,9e-05,19.53639]
[1712564921062,76.01,71370.1452,29.8,0.35369,9e-05,19.5434]
[1712564921204,76.01,71370.1452,29.8,0.35369,9e-05,19.5434]
[1712564921613,76.01,71370.1452,29.8,0.35369,9e-05,19.5434]
[1712564921788,76.01,71370.1452,29.8,0.35369,9e-05,19.5434]
[1712564921796,76.01,71370.1452,29.8,0.35369,9e-05,19.5434]
[1712564923186,76.01,71378.2045,29.8,0.35445,9e-05,19.56051]
[1712564924104,76.01,71378.5743,29.8,0.35449,9e-05,19.56136]
[1712564925676,76.01,71371.2485,29.8,0.3538,9e-05,19.54595]
[1712564928145,76.01,71375.3976,29.8,0.35419,9e-05,19.55469]
[1712564929384,76.01,71373.0721,29.8,0.35398,9e-05,19.54987]
[1712564929421,76.01,71373.0721,29.8,0.35398,9e-05,19.54987]
[1712564930153,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930220,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930339,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930473,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930509,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930593,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930642,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930698,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930760,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930779,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930867,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564930949,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564931012,76.02,71376.0967,29.8,0.35426,9e-05,19.55631]
[1712564931279,76.02,71374.1615,29.8,0.35409,9e-05,19.55231]
[1712564931342,76.02,71374.1615,29.8,0.35409,9e-05,19.55231]
[1712564933426,76.02,71381.4048,29.8,0.35477,9e-05,19.56767]
[1712564933442,76.02,71381.4048,29.8,0.35477,9e-05,19.56767]
[1712564933902,76.02,71381.4048,29.8,0.35477,9e-05,19.56767]
[1712564935097,76.02,71374.2788,29.8,0.35411,9e-05,19.55283]
[1712564935277,76.02,71374.2788,29.8,0.35411,9e-05,19.55283]
[1712564935947,76.02,71374.2788,29.8,0.35411,9e-05,19.55283]
[1712564935952,76.02,71374.2788,29.8,0.35411,9e-05,19.55283]
[1712564936261,76.03,71374.5681,29.8,0.35414,9e-05,19.55351]
[1712564936989,76.03,71374.5681,29.8,0.35414,9e-05,19.55351]
[1712564937977,76.03,71377.3318,29.8,0.3544,9e-05,19.55931]
[1712564938933,76.03,71377.3318,29.8,0.3544,9e-05,19.55931]
[1712564939694,76.03,71375.4562,29.8,0.35422,9e-05,19.55537]
[1712564939783,76.03,71375.4562,29.8,0.35422,9e-05,19.55537]
[1712564940595,76.03,71345.3824,29.8,0.35143,9e-05,19.49171]
[1712564940643,76.03,71345.3824,29.8,0.35143,9e-05,19.49171]
[1712564940675,76.03,71345.3824,29.8,0.35143,9e-05,19.49171]
[1712564941221,76.03,71345.3824,29.8,0.35143,9e-05,19.49171]
[1712564941313,76.03,71345.3824,29.8,0.35143,9e-05,19.49171]
[1712564943368,76.03,71347.1917,29.8,0.3516,9e-05,19.49566]
[1712564943779,76.03,71355.1611,29.8,0.35235,9e-05,19.51265]
[1712564945573,76.03,71358.4649,29.8,0.35265,9e-05,19.51969]
[1712564945662,76.03,71358.4649,29.8,0.35265,9e-05,19.51969]
[1712564949444,76.03,71361.6289,29.8,0.35295,9e-05,19.52644]
[1712564949740,76.03,71362.7982,29.8,0.35306,9e-05,19.52894]
[1712564952640,76.03,71353.0922,29.8,0.35216,9e-05,19.50843]
[1712564958300,76.04,71359.9351,29.8,0.3528,9e-05,19.52307]
[1712564959401,76.04,71357.8199,29.8,0.35261,9e-05,19.51861]
[1712564962385,76.04,71357.7185,29.8,0.3526,9e-05,19.51847]
[1712564965889,76.04,71371.8125,29.8,0.35392,9e-05,19.54828]
[1712564968289,76.04,71372.3634,29.8,0.35397,9e-05,19.54944]
[1712564968372,76.04,71354.6932,29.8,0.35233,9e-05,19.5121]
[1712564972790,76.04,71366.1864,29.8,0.35337,9e-05,19.53254]
[1712564975047,76.04,71356.7565,29.8,0.35249,9e-05,19.51261]
[1712564979923,76.04,71372.1287,29.8,0.35393,9e-05,19.54517]
[1712564981761,76.05,71352.1528,29.8,0.35207,9e-05,19.50294]
[1712564983679,76.05,71365.8067,29.8,0.35334,9e-05,19.53192]
[1712564989518,76.05,71367.7632,29.8,0.35353,9e-05,19.53616]
[1712564989727,76.05,71367.7632,29.8,0.35353,9e-05,19.53616]
[1712564991984,76.05,71373.6522,29.8,0.35408,9e-05,19.54857]
[1712564997574,76.05,71368.0538,29.8,0.35356,9e-05,19.53682]
[1712565001300,76.05,71369.2421,29.8,0.35367,9e-05,19.53934]
[1712565002808,76.05,71372.5012,29.8,0.35397,9e-05,19.54622]
[1712565004220,76.05,71372.8811,29.8,0.35401,9e-05,19.54702]
[1712565004344,76.05,71372.8811,29.8,0.35401,9e-05,19.54702]
[1712565004350,76.05,71372.8811,29.8,0.35401,9e-05,19.54702]
[1712565004953,76.05,71372.8811,29.8,0.35401,9e-05,19.54702]
[1712565004967,76.05,71372.8811,29.8,0.35401,9e-05,19.54702]
[1712565005006,76.05,71372.8811,29.8,0.35401,9e-05,19.54702]
[1712565005140,76.05,71372.8811,29.8,0.35401,9e-05,19.54702]
[1712565005167,76.05,71372.8811,29.8,0.35401,9e-05,19.54702]
[1712565005775,76.05,71375.9638,29.8,0.3543,9e-05,19.55359]
[1712565007670,76.06,71386.582,29.8,0.3553,9e-05,19.57596]
[1712565007768,76.06,71386.582,29.8,0.3553,9e-05,19.57596]
[1712565012275,76.06,71392.1326,29.8,0.35582,9e-05,19.58777]
[1712565012698,76.06,71392.1326,29.8,0.35582,9e-05,19.58777]
[1712565013686,76.06,71374.7432,29.8,0.35421,9e-05,19.5514]
[1712565018723,76.06,71363.49,29.8,0.35316,9e-05,19.52774]
[1712565019348,76.06,71363.49,29.8,0.35316,9e-05,19.52774]
[1712565020780,76.06,71368.1895,29.8,0.3536,9e-05,19.53768]
[1712565020905,76.06,71368.1895,29.8,0.3536,9e-05,19.53768]
[1712565021252,76.06,71368.1895,29.8,0.3536,9e-05,19.53768]
[1712565021306,76.06,71368.1895,29.8,0.3536,9e-05,19.53768]
[1712565021712,76.06,71368.1895,29.8,0.3536,9e-05,19.53768]
[1712565022239,76.06,71363.0789,29.8,0.35313,9e-05,19.5269]
[1712565023005,76.07,71352.9477,29.8,0.35219,9e-05,19.50546]
[1712565023268,76.07,71352.9477,29.8,0.35219,9e-05,19.50546]
[1712565023450,76.07,71352.9477,29.8,0.35219,9e-05,19.50546]
[1712565023516,76.07,71352.9477,29.8,0.35219,9e-05,19.50546]
[1712565023904,76.07,71352.9477,29.8,0.35219,9e-05,19.50546]
[1712565024037,76.07,71352.9477,29.8,0.35219,9e-05,19.50546]
[1712565024069,76.07,71352.9477,29.8,0.35219,9e-05,19.50546]
[1712565024082,76.07,71352.9477,29.8,0.35219,9e-05,19.50546]
[1712565024638,76.07,71347.9535,29.8,0.35173,9e-05,19.49487]
[1712565024777,76.07,71330.9239,29.8,0.35015,9e-05,19.4585]
[1712565029805,76.08,71313.5565,29.8,0.34856,9e-05,19.42146]
[1712565030789,76.08,71313.5565,29.8,0.34856,9e-05,19.42146]
[1712565030928,76.08,71308.6109,29.8,0.34811,9e-05,19.41084]
[1712565031052,76.08,71308.6109,29.8,0.34811,9e-05,19.41084]
[1712565031083,76.08,71308.6109,29.8,0.34811,9e-05,19.41084]
[1712565031353,76.08,71308.6109,29.8,0.34811,9e-05,19.41084]
[1712565032333,76.08,71323.3949,29.8,0.34945,9e-05,19.43888]
[1712565032518,76.08,71323.3949,29.8,0.34945,9e-05,19.43888]
[1712565032827,76.08,71342.5648,29.8,0.35123,9e-05,19.48004]
[1712565034020,76.08,71339.2852,29.8,0.35093,9e-05,19.47308]
[1712565034552,76.08,71339.2852,29.8,0.35093,9e-05,19.47308]
[1712565034975,76.08,71327.6691,29.8,0.34985,9e-05,19.44824]
[1712565035045,76.08,71327.6691,29.8,0.34985,9e-05,19.44824]
[1712565035109,76.08,71327.6691,29.8,0.34985,9e-05,19.44824]
[1712565035218,76.08,71327.6691,29.8,0.34985,9e-05,19.44824]
[1712565035693,76.08,71327.6691,29.8,0.34985,9e-05,19.44824]
[1712565036191,76.09,71343.4726,29.8,0.35132,9e-05,19.48214]
[1712565036854,76.09,71361.8773,29.8,0.35303,9e-05,19.52126]
[1712565036859,76.09,71361.8773,29.8,0.35303,9e-05,19.52126]
[1712565037254,76.09,71361.8773,29.8,0.35303,9e-05,19.52126]
[1712565038869,76.09,71340.7834,29.8,0.35108,9e-05,19.47648]
[1712565039795,76.09,71340.7834,29.8,0.35108,9e-05,19.47648]
[1712565040260,76.09,71335.8886,29.8,0.35062,9e-05,19.46606]
[1712565042187,76.09,71332.0135,29.8,0.35027,9e-05,19.45788]
[1712565042456,76.09,71332.0135,29.8,0.35027,9e-05,19.45788]
[1712565042468,76.09,71332.0135,29.8,0.35027,9e-05,19.45788]
[1712565042484,76.09,71332.0135,29.8,0.35027,9e-05,19.45788]
[1712565042502,76.09,71332.0135,29.8,0.35027,9e-05,19.45788]
[1712565042809,76.09,71332.0135,29.8,0.35027,9e-05,19.45788]
[1712565042931,76.09,71329.4886,29.8,0.35004,9e-05,19.45252]
[1712565044628,76.09,71320.9882,29.8,0.34925,9e-05,19.43423]
[1712565044766,76.09,71320.9882,29.8,0.34925,9e-05,19.43423]
[1712565044838,76.09,71320.9882,29.8,0.34925,9e-05,19.43423]
[1712565044949,76.09,71320.7528,29.8,0.34923,9e-05,19.43373]
[1712565048850,76.1,71331.4673,29.8,0.35023,9e-05,19.45696]
[1712565049118,76.1,71334.0119,29.8,0.35047,9e-05,19.46247]
[1712565049303,76.1,71334.0119,29.8,0.35047,9e-05,19.46247]
[1712565049453,76.1,71334.0119,29.8,0.35047,9e-05,19.46247]
[1712565050867,76.1,71339.4862,29.8,0.35098,9e-05,19.47424]
[1712565051394,76.1,71350.8108,29.8,0.35203,9e-05,19.49841]
[1712565056995,76.1,71346.1205,29.8,0.35161,9e-05,19.48863]
[1712565058079,76.11,71345.2251,29.8,0.35153,9e-05,19.48676]
[1712565059063,76.11,71346.7698,29.8,0.35167,9e-05,19.49009]
[1712565061752,76.11,71346.751,29.8,0.35168,9e-05,19.49012]
[1712565061870,76.11,71346.751,29.8,0.35168,9e-05,19.49012]
[1712565062820,76.11,71346.471,29.8,0.35165,9e-05,19.48956]
[1712565064852,76.11,71346.3401,29.8,0.35164,9e-05,19.48936]
[1712565065588,76.11,71349.0942,29.8,0.3519,9e-05,19.49526]
[1712565066128,76.11,71345.2595,29.8,0.35155,9e-05,19.48713]
[1712565066340,76.11,71345.2595,29.8,0.35155,9e-05,19.48713]
[1712565066641,76.11,71345.2595,29.8,0.35155,9e-05,19.48713]
[1712565066669,76.11,71345.2595,29.8,0.35155,9e-05,19.48713]
[1712565066768,76.11,71345.2595,29.8,0.35155,9e-05,19.48713]
[1712565066843,76.11,71345.2595,29.8,0.35155,9e-05,19.48713]
[1712565066892,76.11,71345.2595,29.8,0.35155,9e-05,19.48713]
[1712565067132,76.11,71331.1546,29.8,0.35024,9e-05,19.45703]
[1712565067175,76.11,71331.1546,29.8,0.35024,9e-05,19.45703]
[1712565069061,76.11,71314.6544,29.8,0.34871,9e-05,19.4215]
[1712565069674,76.11,71303.2785,29.8,0.34766,9e-05,19.39686]
[1712565070373,76.11,71306.2223,29.8,0.34793,9e-05,19.40327]
[1712565072762,76.12,71318.4604,29.8,0.34907,9e-05,19.42986]
[1712565073229,76.12,71324.4397,29.8,0.34963,9e-05,19.44281]
[1712565074761,76.12,71323.6046,29.8,0.34956,9e-05,19.44108]
[1712565075302,76.12,71315.1746,29.8,0.34878,9e-05,19.42298]
[1712565075606,76.12,71315.1746,29.8,0.34878,9e-05,19.42298]
[1712565075704,76.12,71315.1746,29.8,0.34878,9e-05,19.42298]
[1712565077139,76.12,71298.2277,29.8,0.34721,9e-05,19.38627]
[1712565082173,76.13,71303.6391,29.8,0.34772,9e-05,19.39813]
[1712565087210,76.13,71304.181,29.8,0.34777,9e-05,19.39939]
[1712565087861,76.13,71304.181,29.8,0.34777,9e-05,19.39939]
[1712565088016,76.13,71304.181,29.8,0.34777,9e-05,19.39939]
[1712565089254,76.13,71294.2293,29.8,0.34686,9e-05,19.37778]
[1712565089799,76.13,71294.2293,29.8,0.34686,9e-05,19.37778]
[1712565092192,76.13,71291.5917,29.8,0.34659,9e-05,19.36809]
[1712565092611,76.13,71293.3606,29.8,0.34675,9e-05,19.37199]
[1712565092642,76.13,71293.3606,29.8,0.34675,9e-05,19.37199]
[1712565092714,76.13,71293.3606,29.8,0.34675,9e-05,19.37199]
[1712565093378,76.13,71296.4305,29.8,0.34703,9e-05,19.37865]
[1712565095800,76.13,71287.1297,29.8,0.34617,9e-05,19.3583]
[1712565096052,76.13,71287.1297,29.8,0.34617,9e-05,19.3583]
[1712565098198,76.13,71287.0735,29.8,0.34617,9e-05,19.35814]
[1712565098234,76.13,71287.0735,29.8,0.34617,9e-05,19.35814]
[1712565098985,76.13,71295.7876,29.8,0.34697,9e-05,19.37715]
[1712565099060,76.13,71295.7876,29.8,0.34697,9e-05,19.37715]
[1712565099392,76.13,71296.1921,29.8,0.34701,9e-05,19.37806]
[1712565099936,76.13,71296.1921,29.8,0.34701,9e-05,19.37806]
[1712565099942,76.13,71296.1921,29.8,0.34701,9e-05,19.37806]
[1712565100458,76.13,71301.6562,29.8,0.34751,9e-05,19.38998]
[1712565101117,76.13,71301.6562,29.8,0.34751,9e-05,19.38998]
[1712565102431,76.13,71294.9057,29.8,0.34689,9e-05,19.37528]
[1712565103355,76.13,71294.5153,29.8,0.34685,9e-05,19.3744]
[1712565106505,76.13,71286.5049,29.8,0.34611,9e-05,19.35682]
[1712565107435,76.13,71289.4197,29.8,0.34638,9e-05,19.36318]
[1712565107442,76.13,71289.4197,29.8,0.34638,9e-05,19.36318]
[1712565108213,76.13,71289.4197,29.8,0.34638,9e-05,19.36318]
[1712565108620,76.13,71289.295,29.8,0.34636,9e-05,19.36288]
[1712565114398,76.12,71283.3356,29.8,0.34581,9e-05,19.34978]
[1712565115521,76.12,71278.4802,29.8,0.34536,9e-05,19.33912]
[1712565120207,76.12,71285.4442,29.8,0.34601,9e-05,19.35436]
[1712565120583,76.12,71289.204,29.8,0.34635,9e-05,19.36258]
[1712565121311,76.12,71289.204,29.8,0.34635,9e-05,19.36258]
[1712565121320,76.12,71289.204,29.8,0.34635,9e-05,19.36258]
[1712565122708,76.12,71293.0076,29.8,0.3467,9e-05,19.37089]
[1712565123032,76.12,71293.0076,29.8,0.3467,9e-05,19.37089]
[1712565124141,76.12,71291.0322,29.8,0.34652,9e-05,19.36655]
[1712565124340,76.12,71291.0322,29.8,0.34652,9e-05,19.36655]
[1712565129505,76.12,71280.5965,29.8,0.34555,9e-05,19.34368]
[1712565129985,76.12,71280.5965,29.8,0.34555,9e-05,19.34368]
[1712565131025,76.12,71280.2964,29.8,0.34553,9e-05,19.34302]
[1712565132431,76.12,71280.0157,29.8,0.3455,9e-05,19.34245]
[1712565132536,76.12,71290.3355,29.8,0.34646,9e-05,19.36504]
[1712565132678,76.12,71290.3355,29.8,0.34646,9e-05,19.36504]
[1712565132747,76.12,71290.3355,29.8,0.34646,9e-05,19.36504]
[1712565136101,76.12,71276.4052,29.8,0.34517,9e-05,19.33445]
[1712565136735,76.12,71278.6252,29.8,0.34537,9e-05,19.33933]
[1712565138540,76.12,71279.5686,29.8,0.34546,9e-05,19.34141]
[1712565138612,76.12,71279.5686,29.8,0.34546,9e-05,19.34141]
[1712565140738,76.12,71273.1175,29.8,0.34486,9e-05,19.32721]
[1712565142351,76.12,71273.1175,29.8,0.34486,9e-05,19.32721]
[1712565142441,76.12,71273.1175,29.8,0.34486,9e-05,19.32721]
[1712565142444,76.12,71273.1175,29.8,0.34486,9e-05,19.32721]
[1712565143402,76.12,71265.0213,29.8,0.34412,9e-05,19.30937]
[1712565143972,76.12,71273.7556,29.8,0.34492,9e-05,19.32863]
[1712565146652,76.12,71258.6751,29.8,0.34353,9e-05,19.2953]
[1712565150751,76.12,71256.4576,29.8,0.34333,9e-05,19.29042]
[1712565151194,76.12,71256.4576,29.8,0.34333,9e-05,19.29042]
[1712565151247,76.12,71256.4576,29.8,0.34333,9e-05,19.29042]
[1712565152650,76.12,71244.068,29.8,0.34216,9e-05,19.25886]
[1712565157701,76.13,71244.2696,29.8,0.34219,9e-05,19.2595]
[1712565158441,76.13,71244.2696,29.8,0.34219,9e-05,19.2595]
[1712565158693,76.13,71244.2696,29.8,0.34219,9e-05,19.2595]
[1712565159469,76.13,71240.4551,29.8,0.34184,9e-05,19.25102]
[1712565162379,76.13,71238.31,29.8,0.34165,9e-05,19.24635]
[1712565164846,76.13,71233.6651,29.8,0.34123,9e-05,19.23609]
[1712565167139,76.14,71231.7451,29.8,0.34106,9e-05,19.23189]
[1712565168269,76.14,71234.9098,29.8,0.34135,9e-05,19.23903]
[1712565168590,76.14,71234.9098,29.8,0.34135,9e-05,19.23903]
[1712565170333,76.14,71221.0095,29.8,0.34008,9e-05,19.20792]
[1712565171375,76.14,71222.6847,29.8,0.34024,9e-05,19.21176]
[1712565171414,76.14,71222.6847,29.8,0.34024,9e-05,19.21176]
[1712565171756,76.14,71222.6847,29.8,0.34024,9e-05,19.21176]
[1712565171762,76.14,71222.6847,29.8,0.34024,9e-05,19.21176]
[1712565172041,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565172063,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565172177,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565172569,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565172841,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565173050,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565173118,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565173177,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565173285,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565173709,76.14,71216.8147,29.8,0.3397,9e-05,19.19861]
[1712565177774,76.14,71215.4585,29.8,0.33958,9e-05,19.19554]
[1712565180962,76.14,71199.8084,29.8,0.33814,9e-05,19.16011]
[1712565181514,76.14,71199.8084,29.8,0.33814,9e-05,19.16011]
[1712565184429,76.14,71200.7188,29.8,0.33823,9e-05,19.16221]
[1712565185053,76.15,71200.1883,29.8,0.33818,9e-05,19.16102]
[1712565187439,76.15,71198.4576,29.8,0.33802,9e-05,19.15711]
[1712565188241,76.15,71197.7971,29.8,0.33796,9e-05,19.15563]
[1712565190013,76.15,71197.0267,29.8,0.33789,9e-05,19.1539]
[1712565192034,76.15,71206.0652,29.8,0.33872,9e-05,19.17446]
[1712565193181,76.15,71198.9343,29.8,0.33807,9e-05,19.15828]
[1712565193487,76.15,71198.9343,29.8,0.33807,9e-05,19.15828]
[1712565193571,76.15,71198.9343,29.8,0.33807,9e-05,19.15828]
[1712565197206,76.15,71181.4724,29.8,0.33647,9e-05,19.11843]
[1712565198084,76.15,71182.8014,29.8,0.33659,9e-05,19.12147]
[1712565198103,76.15,71182.8014,29.8,0.33659,9e-05,19.12147]
[1712565198699,76.15,71182.8014,29.8,0.33659,9e-05,19.12147]
[1712565198749,76.15,71182.8014,29.8,0.33659,9e-05,19.12147]
[1712565199622,76.15,71190.6102,29.8,0.33731,9e-05,19.13936]
[1712565201190,76.15,71190.7129,29.8,0.33732,9e-05,19.13965]
[1712565207076,76.15,71189.8235,29.8,0.33724,9e-05,19.13752]
[1712565212111,76.14,71187.7997,29.8,0.33701,9e-05,19.1286]
[1712565212265,76.14,71187.7997,29.8,0.33701,9e-05,19.1286]
[1712565212280,76.14,71187.7997,29.8,0.33701,9e-05,19.1286]
[1712565212290,76.14,71187.7997,29.8,0.33701,9e-05,19.1286]
[1712565212647,76.14,71187.7997,29.8,0.33701,9e-05,19.1286]
[1712565213090,76.14,71187.7997,29.8,0.33701,9e-05,19.1286]
[1712565213881,76.14,71184.995,29.8,0.33675,9e-05,19.12214]
[1712565214013,76.14,71184.995,29.8,0.33675,9e-05,19.12214]
[1712565214015,76.14,71184.995,29.8,0.33675,9e-05,19.12214]
[1712565214260,76.14,71184.9896,29.8,0.33675,9e-05,19.12207]
[1712565214374,76.14,71184.9896,29.8,0.33675,9e-05,19.12207]
[1712565214655,76.14,71184.9896,29.8,0.33675,9e-05,19.12207]
[1712565214724,76.14,71184.9896,29.8,0.33675,9e-05,19.12207]
[1712565215135,76.14,71194.3435,29.8,0.3376,9e-05,19.14347]
[1712565215263,76.14,71194.3435,29.8,0.3376,9e-05,19.14347]
[1712565218376,76.14,71200.383,29.8,0.33816,9e-05,19.15725]
[1712565221563,76.14,71200.9222,29.8,0.33821,9e-05,19.15851]
[1712565221973,76.14,71200.9222,29.8,0.33821,9e-05,19.15851]
[1712565222542,76.14,71198.6422,29.8,0.338,9e-05,19.15334]
[1712565224542,76.14,71195.6472,29.8,0.33773,9e-05,19.14652]
[1712565227240,76.14,71186.4281,29.8,0.33688,9e-05,19.12544]
[1712565228583,76.14,71187.3935,29.8,0.33697,9e-05,19.12764]
[1712565229333,76.14,71185.1339,29.8,0.33676,9e-05,19.12246]
[1712565229911,76.14,71185.1339,29.8,0.33676,9e-05,19.12246]
[1712565231102,76.14,71191.4489,29.8,0.33734,9e-05,19.13688]
[1712565237286,76.14,71192.0182,29.8,0.33739,9e-05,19.13804]
[1712565238739,76.14,71191.4532,29.8,0.33733,9e-05,19.13673]
[1712565244337,76.14,71184.8631,29.8,0.33673,9e-05,19.12162]
[1712565244865,76.14,71184.8631,29.8,0.33673,9e-05,19.12162]
[1712565246802,76.14,71195.527,29.8,0.3377,9e-05,19.14594]
[1712565250132,76.13,71194.2361,29.8,0.33758,9e-05,19.14293]
[1712565250495,76.13,71199.2758,29.8,0.33804,9e-05,19.15438]
[1712565250497,76.13,71199.2758,29.8,0.33804,9e-05,19.15438]
[1712565250594,76.13,71199.2758,29.8,0.33804,9e-05,19.15438]
[1712565250627,76.13,71199.2758,29.8,0.33804,9e-05,19.15438]
[1712565250812,76.13,71199.2758,29.8,0.33804,9e-05,19.15438]
[1712565251934,76.13,71198.315,29.8,0.33795,9e-05,19.15217]
[1712565252012,76.13,71198.315,29.8,0.33795,9e-05,19.15217]
[1712565254094,76.13,71191.7043,29.8,0.33735,9e-05,19.13709]
[1712565254524,76.13,71193.424,29.8,0.3375,9e-05,19.141]
[1712565255107,76.13,71193.424,29.8,0.3375,9e-05,19.141]
[1712565258920,76.13,71199.4227,29.8,0.33806,9e-05,19.15474]
[1712565258982,76.13,71199.4227,29.8,0.33806,9e-05,19.15474]
[1712565259055,76.13,71199.4227,29.8,0.33806,9e-05,19.15474]
[1712565259111,76.13,71199.4227,29.8,0.33806,9e-05,19.15474]
[1712565259386,76.13,71199.4227,29.8,0.33806,9e-05,19.15474]
[1712565259391,76.13,71199.4227,29.8,0.33806,9e-05,19.15474]
[1712565259502,76.14,71201.1571,29.8,0.33822,9e-05,19.1587]
[1712565259706,76.14,71201.1571,29.8,0.33822,9e-05,19.1587]
[1712565259971,76.14,71201.1571,29.8,0.33822,9e-05,19.1587]
[1712565260361,76.14,71201.1571,29.8,0.33822,9e-05,19.1587]
[1712565261570,76.14,71213.7015,29.8,0.33937,9e-05,19.18721]
[1712565262214,76.14,71213.7015,29.8,0.33937,9e-05,19.18721]
[1712565262976,76.14,71223.2806,29.8,0.34025,9e-05,19.2089]
[1712565263190,76.14,71223.2806,29.8,0.34025,9e-05,19.2089]
[1712565264023,76.14,71237.9793,29.8,0.3416,9e-05,19.24194]
[1712565264810,76.14,71241.734,29.8,0.34195,9e-05,19.25037]
[1712565265456,76.14,71241.734,29.8,0.34195,9e-05,19.25037]
[1712565265637,76.14,71247.283,29.8,0.34246,9e-05,19.26278]
[1712565266523,76.14,71250.6519,29.8,0.34278,9e-05,19.2703]
[1712565266727,76.14,71250.6519,29.8,0.34278,9e-05,19.2703]
[1712565266757,76.14,71250.6519,29.8,0.34278,9e-05,19.2703]
[1712565266882,76.14,71250.6519,29.8,0.34278,9e-05,19.2703]
[1712565268163,76.14,71247.5913,29.8,0.34249,9e-05,19.26352]
[1712565268402,76.14,71247.5913,29.8,0.34249,9e-05,19.26352]
[1712565269117,76.14,71250.7352,29.8,0.34279,9e-05,19.27054]
[1712565269330,76.14,71250.7352,29.8,0.34279,9e-05,19.27054]
[1712565269435,76.14,71250.7352,29.8,0.34279,9e-05,19.27054]
[1712565269524,76.14,71273.7236,29.8,0.3449,9e-05,19.32141]
[1712565269580,76.14,71273.7236,29.8,0.3449,9e-05,19.32141]
[1712565270520,76.14,71281.8777,29.8,0.34565,9e-05,19.33931]
[1712565270848,76.14,71281.8777,29.8,0.34565,9e-05,19.33931]
[1712565272564,76.14,71283.4475,29.8,0.34577,9e-05,19.33872]
[1712565274383,76.14,71275.3179,29.8,0.34502,9e-05,19.32087]
[1712565274994,76.14,71272.843,29.8,0.34479,9e-05,19.31543]
[1712565275248,76.14,71272.843,29.8,0.34479,9e-05,19.31543]
[1712565276217,76.14,71268.3728,29.8,0.34438,9e-05,19.30559]
[1712565277628,76.14,71279.6219,29.8,0.34542,9e-05,19.33038]
[1712565279138,76.14,71280.762,29.8,0.34552,9e-05,19.33288]
[1712565279189,76.14,71280.762,29.8,0.34552,9e-05,19.33288]
[1712565280463,76.14,71277.5771,29.8,0.34523,9e-05,19.32588]
[1712565280536,76.14,71277.5771,29.8,0.34523,9e-05,19.32588]
[1712565285543,76.14,71275.9124,29.8,0.34508,9e-05,19.32223]
[1712565290665,76.14,71267.8216,29.8,0.34433,9e-05,19.30448]
[1712565290725,76.14,71267.8216,29.8,0.34433,9e-05,19.30448]
[1712565291649,76.14,71268.6166,29.8,0.34441,9e-05,19.30625]
[1712565293248,76.14,71265.7763,29.8,0.34415,9e-05,19.29997]
[1712565293535,76.14,71265.7763,29.8,0.34415,9e-05,19.29997]
[1712565295544,76.14,71270.9611,29.8,0.34462,9e-05,19.3114]
[1712565295601,76.14,71270.9611,29.8,0.34462,9e-05,19.3114]
[1712565301743,76.14,71272.0148,29.8,0.34472,9e-05,19.31365]
[1712565304362,76.14,71272.9342,29.8,0.3448,9e-05,19.31565]
[1712565304373,76.14,71272.9342,29.8,0.3448,9e-05,19.31565]
[1712565306497,76.14,71280.6593,29.8,0.34551,9e-05,19.3326]
[1712565308387,76.14,71279.9494,29.8,0.34545,9e-05,19.33104]
[1712565309047,76.14,71278.5393,29.8,0.34532,9e-05,19.32795]
[1712565309427,76.14,71278.5393,29.8,0.34532,9e-05,19.32795]
[1712565310212,76.14,71278.5393,29.8,0.34532,9e-05,19.32795]
[1712565310808,76.14,71279.4244,29.8,0.3454,9e-05,19.3299]
[1712565314756,76.14,71296.2204,29.8,0.34695,9e-05,19.3666]
[1712565314896,76.14,71296.2204,29.8,0.34695,9e-05,19.3666]
[1712565315801,76.14,71294.9648,29.8,0.34683,9e-05,19.36383]
[1712565315802,76.14,71294.9648,29.8,0.34683,9e-05,19.36383]
[1712565315868,76.14,71295.2588,29.8,0.34686,9e-05,19.36451]
[1712565316042,76.14,71295.2588,29.8,0.34686,9e-05,19.36451]
[1712565316100,76.14,71295.2588,29.8,0.34686,9e-05,19.36451]
[1712565316251,76.14,71295.2588,29.8,0.34686,9e-05,19.36451]
[1712565316361,76.14,71295.2588,29.8,0.34686,9e-05,19.36451]
[1712565316488,76.14,71295.2588,29.8,0.34686,9e-05,19.36451]
[1712565317609,76.14,71299.1377,29.8,0.34722,9e-05,19.37299]
[1712565318432,76.14,71305.6978,29.8,0.34783,9e-05,19.38727]
[1712565321792,76.14,71306.3351,29.8,0.34789,9e-05,19.38872]
[1712565322547,76.14,71303.1947,29.8,0.3476,9e-05,19.38193]
[1712565326902,76.14,71303.8231,29.8,0.34766,9e-05,19.38338]
[1712565327377,76.15,71298.6567,29.8,0.34718,9e-05,19.37217]
[1712565327846,76.15,71298.6567,29.8,0.34718,9e-05,19.37217]
[1712565328436,76.15,71307.1808,29.8,0.34797,9e-05,19.39071]
[1712565328586,76.15,71307.1808,29.8,0.34797,9e-05,19.39071]
[1712565328800,76.15,71307.1808,29.8,0.34797,9e-05,19.39071]
[1712565333976,76.16,71331.7647,29.8,0.35024,9e-05,19.44016]
[1712565339013,76.16,71338.5988,29.8,0.35089,9e-05,19.45508]
[1712565341028,76.16,71339.2884,29.8,0.35096,9e-05,19.45665]
[1712565341072,76.16,71339.2884,29.8,0.35096,9e-05,19.45665]
[1712565341333,76.16,71339.2884,29.8,0.35096,9e-05,19.45665]
[1712565341695,76.16,71339.2884,29.8,0.35096,9e-05,19.45665]
[1712565347069,76.17,71338.7429,29.8,0.35092,9e-05,19.45571]
[1712565351989,76.17,71341.4867,29.8,0.35118,9e-05,19.46174]
[1712565353618,76.18,71338.4863,29.8,0.35091,9e-05,19.45543]
[1712565353643,76.18,71338.4863,29.8,0.35091,9e-05,19.45543]
[1712565353659,76.18,71338.4863,29.8,0.35091,9e-05,19.45543]
[1712565357434,76.18,71322.7418,29.8,0.34946,9e-05,19.42191]
[1712565358725,76.18,71322.687,29.8,0.34946,9e-05,19.42186]
[1712565358869,76.18,71322.687,29.8,0.34946,9e-05,19.42186]
[1712565364190,76.19,71336.0982,29.8,0.35072,9e-05,19.45096]
[1712565369049,76.2,71334.7113,29.8,0.3506,9e-05,19.44817]
[1712565370582,76.2,71330.9197,29.8,0.35026,9e-05,19.44018]
[1712565371179,76.2,71330.9197,29.8,0.35026,9e-05,19.44018]
[1712565372028,76.2,71337.6229,29.8,0.35088,9e-05,19.45456]
[1712565372906,76.2,71350.5322,29.8,0.35208,9e-05,19.48208]
[1712565373709,76.2,71354.2262,29.8,0.35242,9e-05,19.48993]
[1712565373837,76.2,71354.2262,29.8,0.35242,9e-05,19.48993]
[1712565374019,76.2,71354.2262,29.8,0.35242,9e-05,19.48993]
[1712565374310,76.2,71370.671,29.8,0.35395,9e-05,19.52464]
[1712565374381,76.2,71370.671,29.8,0.35395,9e-05,19.52464]
[1712565374386,76.2,71370.671,29.8,0.35395,9e-05,19.52464]
[1712565374545,76.2,71370.671,29.8,0.35395,9e-05,19.52464]
[1712565378821,76.2,71379.0826,29.8,0.35473,9e-05,19.54222]
[1712565379278,76.2,71379.0826,29.8,0.35473,9e-05,19.54222]
[1712565379366,76.2,71378.3016,29.8,0.35466,9e-05,19.54058]
[1712565379390,76.2,71378.3016,29.8,0.35466,9e-05,19.54058]
[1712565381415,76.2,71378.9103,29.8,0.35471,9e-05,19.54182]
[1712565381635,76.2,71378.9103,29.8,0.35471,9e-05,19.54182]
[1712565381681,76.2,71378.9103,29.8,0.35471,9e-05,19.54182]
[1712565382194,76.2,71378.9103,29.8,0.35471,9e-05,19.54182]
[1712565382735,76.2,71372.0997,29.8,0.35408,9e-05,19.52753]
[1712565383323,76.2,71350.8543,29.8,0.3521,9e-05,19.48269]
[1712565384464,76.2,71354.6284,29.8,0.35246,9e-05,19.49072]
[1712565384749,76.2,71354.6284,29.8,0.35246,9e-05,19.49072]
[1712565385786,76.2,71347.4823,29.8,0.35179,9e-05,19.47559]
[1712565386343,76.2,71365.1212,29.8,0.35343,9e-05,19.51293]
[1712565390665,76.2,71370.8652,29.8,0.35397,9e-05,19.52501]
[1712565390694,76.2,71370.8652,29.8,0.35397,9e-05,19.52501]
[1712565391715,76.2,71366.1542,29.8,0.3535,9e-05,19.51112]
[1712565392611,76.2,71374.2837,29.8,0.35426,9e-05,19.52821]
[1712565392757,76.2,71374.2837,29.8,0.35426,9e-05,19.52821]
[1712565393510,76.2,71379.2987,29.8,0.35472,9e-05,19.53871]
[1712565394203,76.2,71379.2987,29.8,0.35472,9e-05,19.53871]
[1712565398161,76.2,71381.8899,29.8,0.35496,9e-05,19.54404]
[1712565398923,76.2,71382.6551,29.8,0.35503,9e-05,19.54563]
[1712565401382,76.2,71364.7445,29.8,0.35336,9e-05,19.50802]
[1712565401962,76.2,71358.0748,29.8,0.35274,9e-05,19.49395]
[1712565404944,76.2,71369.1336,29.8,0.35377,9e-05,19.51731]
[1712565404947,76.2,71369.1336,29.8,0.35377,9e-05,19.51731]
[1712565408654,76.2,71360.5238,29.8,0.35297,9e-05,19.49919]
[1712565408886,76.2,71360.5238,29.8,0.35297,9e-05,19.49919]
[1712565414287,76.2,71360.3029,29.8,0.35296,9e-05,19.49879]
[1712565415794,76.2,71360.9021,29.8,0.35301,9e-05,19.50008]
[1712565421590,76.2,71361.8368,29.8,0.35311,9e-05,19.50213]
[1712565422757,76.2,71358.8218,29.8,0.35283,9e-05,19.49577]
[1712565428640,76.2,71371.9704,29.8,0.35405,9e-05,19.52351]
[1712565433691,76.2,71371.7531,29.8,0.35403,9e-05,19.52305]
[1712565438710,76.2,71358.6629,29.8,0.35281,9e-05,19.49547]
[1712565439362,76.2,71358.6629,29.8,0.35281,9e-05,19.49547]
[1712565439502,76.2,71358.6629,29.8,0.35281,9e-05,19.49547]
[1712565442601,76.21,71345.3004,29.8,0.35158,9e-05,19.4672]
[1712565445762,76.21,71364.9833,29.8,0.35341,9e-05,19.509]
[1712565449924,76.21,71362.0534,29.8,0.35314,9e-05,19.50285]
[1712565451600,76.21,71359.6036,29.8,0.35291,9e-05,19.49769]
[1712565451849,76.21,71353.1383,29.8,0.35228,9e-05,19.48003]
[1712565457846,76.21,71357.1162,29.8,0.35266,9e-05,19.48859]
[1712565461448,76.21,71347.0826,29.8,0.35173,9e-05,19.46739]
[1712565462775,76.22,71342.3283,29.8,0.3513,9e-05,19.45735]
[1712565465038,76.22,71338.3994,29.8,0.35094,9e-05,19.44905]
[1712565465065,76.22,71338.3994,29.8,0.35094,9e-05,19.44905]
[1712565465198,76.22,71338.3994,29.8,0.35094,9e-05,19.44905]
[1712565466129,76.22,71333.965,29.8,0.35053,9e-05,19.43963]
[1712565466595,76.22,71333.965,29.8,0.35053,9e-05,19.43963]
[1712565466640,76.22,71333.965,29.8,0.35053,9e-05,19.43963]
[1712565466769,76.22,71333.965,29.8,0.35053,9e-05,19.43963]
[1712565466793,76.22,71333.965,29.8,0.35053,9e-05,19.43963]
[1712565468436,76.22,71330.9968,29.8,0.35025,9e-05,19.43331]
[1712565469067,76.22,71326.7673,29.8,0.34986,9e-05,19.42422]
[1712565470037,76.22,71309.9417,29.8,0.3483,9e-05,19.38797]
[1712565472837,76.22,71300.3991,29.8,0.34742,9e-05,19.36732]
[1712565473147,76.22,71303.9131,29.8,0.34775,9e-05,19.37496]
[1712565473739,76.22,71303.9131,29.8,0.34775,9e-05,19.37496]
[1712565476659,76.22,71298.7613,29.8,0.34727,9e-05,19.36368]
[1712565477554,76.22,71296.4313,29.8,0.34705,9e-05,19.35858]
[1712565477597,76.22,71296.4313,29.8,0.34705,9e-05,19.35858]
[1712565478402,76.22,71297.2061,29.8,0.34712,9e-05,19.36023]
[1712565478483,76.22,71297.2061,29.8,0.34712,9e-05,19.36023]
[1712565478863,76.22,71297.2061,29.8,0.34712,9e-05,19.36023]
[1712565478889,76.22,71297.2061,29.8,0.34712,9e-05,19.36023]
[1712565481372,76.22,71307.044,29.8,0.34803,9e-05,19.38164]
[1712565482447,76.22,71304.1928,29.8,0.34777,9e-05,19.37548]
[1712565484375,76.22,71310.0612,29.8,0.34831,9e-05,19.38821]
[1712565484445,76.22,71310.0612,29.8,0.34831,9e-05,19.38821]
[1712565484605,76.22,71310.0612,29.8,0.34831,9e-05,19.38821]
[1712565487084,76.22,71318.4955,29.8,0.34909,9e-05,19.40642]
[1712565487402,76.22,71318.4955,29.8,0.34909,9e-05,19.40642]
[1712565487721,76.22,71318.4955,29.8,0.34909,9e-05,19.40642]
[1712565487773,76.22,71318.4955,29.8,0.34909,9e-05,19.40642]
[1712565488177,76.22,71313.725,29.8,0.34866,9e-05,19.39621]
[1712565488528,76.22,71313.725,29.8,0.34866,9e-05,19.39621]
[1712565493555,76.23,71302.9987,29.8,0.34769,9e-05,19.37345]
[1712565494363,76.23,71303.3787,29.8,0.34773,9e-05,19.37438]
[1712565494917,76.23,71303.3787,29.8,0.34773,9e-05,19.37438]
[1712565494990,76.23,71303.3787,29.8,0.34773,9e-05,19.37438]
[1712565495658,76.23,71296.2436,29.8,0.34707,9e-05,19.3589]
[1712565495659,76.23,71296.2436,29.8,0.34707,9e-05,19.3589]
[1712565496412,76.23,71295.6936,29.8,0.34702,9e-05,19.35767]
[1712565496465,76.23,71295.6936,29.8,0.34702,9e-05,19.35767]
[1712565498500,76.23,71285.4944,29.8,0.34607,9e-05,19.33537]
[1712565499426,76.23,71277.8342,29.8,0.34537,9e-05,19.31859]
[1712565499696,76.23,71277.8342,29.8,0.34537,9e-05,19.31859]
[1712565500776,76.23,71276.424,29.8,0.34524,9e-05,19.31549]
[1712565500906,76.23,71276.424,29.8,0.34524,9e-05,19.31549]
[1712565500974,76.23,71276.424,29.8,0.34524,9e-05,19.31549]
[1712565501685,76.23,71281.0574,29.8,0.34566,9e-05,19.32565]
[1712565507194,76.23,71289.0761,29.8,0.3464,9e-05,19.34309]
[1712565508122,76.23,71289.0761,29.8,0.3464,9e-05,19.34309]
[1712565508732,76.23,71287.9165,29.8,0.34629,9e-05,19.34054]
[1712565510149,76.23,71281.8918,29.8,0.34573,9e-05,19.32735]
[1712565515251,76.23,71281.9757,29.8,0.34571,9e-05,19.32345]
[1712565518031,76.23,71282.7803,29.8,0.34578,9e-05,19.3252]
[1712565522070,76.23,71277.9853,29.8,0.34534,9e-05,19.31464]
[1712565526435,76.23,71270.8281,29.8,0.34468,9e-05,19.29892]
[1712565526659,76.23,71270.8281,29.8,0.34468,9e-05,19.29892]
[1712565528659,76.23,71275.0927,29.8,0.34507,9e-05,19.30829]
[1712565532203,76.23,71279.5807,29.8,0.34548,9e-05,19.31811]
[1712565534046,76.23,71284.8996,29.8,0.34597,9e-05,19.32973]
[1712565534686,76.23,71285.349,29.8,0.34601,9e-05,19.3307]
[1712565535484,76.23,71299.5337,29.8,0.34732,9e-05,19.36166]
[1712565535898,76.23,71299.5337,29.8,0.34732,9e-05,19.36166]
[1712565535905,76.23,71299.5337,29.8,0.34732,9e-05,19.36166]
[1712565537530,76.23,71314.6672,29.8,0.34873,9e-05,19.39446]
[1712565537605,76.23,71314.6672,29.8,0.34873,9e-05,19.39446]
[1712565537628,76.23,71314.6672,29.8,0.34873,9e-05,19.39446]
[1712565537765,76.23,71314.6672,29.8,0.34873,9e-05,19.39446]
[1712565538743,76.23,71325.0717,29.8,0.34969,9e-05,19.41693]
[1712565539171,76.23,71325.0717,29.8,0.34969,9e-05,19.41693]
[1712565539249,76.23,71325.0717,29.8,0.34969,9e-05,19.41693]
[1712565544455,76.24,71328.3651,29.8,0.35001,9e-05,19.42436]
[1712565545967,76.24,71328.5136,29.8,0.35003,9e-05,19.42474]
[1712565548138,76.24,71331.1659,29.8,0.35028,9e-05,19.43054]
[1712565549905,76.24,71343.3592,29.8,0.35142,9e-05,19.45666]
[1712565550490,76.24,71343.3592,29.8,0.35142,9e-05,19.45666]
[1712565554967,76.25,71337.6472,29.8,0.3509,9e-05,19.44467]
[1712565559571,76.25,71343.9103,29.8,0.35149,9e-05,19.45818]
[1712565561516,76.25,71335.8022,29.8,0.35074,9e-05,19.44098]
[1712565566608,76.26,71339.0898,29.8,0.35105,9e-05,19.4482]
[1712565567288,76.26,71339.0898,29.8,0.35105,9e-05,19.4482]
[1712565567799,76.26,71340.6893,29.8,0.3512,9e-05,19.45165]
[1712565568975,76.26,71339.3588,29.8,0.35108,9e-05,19.44885]
[1712565574664,76.26,71343.2743,29.8,0.35143,9e-05,19.45345]
[1712565579699,76.27,71334.1251,29.8,0.35059,9e-05,19.43416]
[1712565584735,76.28,71337.9155,29.8,0.35096,9e-05,19.44249]
[1712565589770,76.28,71341.7279,29.8,0.35132,9e-05,19.4508]
[1712565594805,76.28,71338.8198,29.8,0.35106,9e-05,19.44481]
[1712565595950,76.29,71337.1793,29.8,0.35091,9e-05,19.44136]
[1712565596033,76.29,71337.1793,29.8,0.35091,9e-05,19.44136]
[1712565601680,76.29,71337.1919,29.8,0.35092,9e-05,19.44161]
[1712565601821,76.29,71337.1919,29.8,0.35092,9e-05,19.44161]
[1712565603506,76.29,71352.6801,29.8,0.35236,9e-05,19.47461]
[1712565608904,76.3,71348.2789,29.8,0.35196,9e-05,19.46543]
[1712565613712,76.3,71346.6969,29.8,0.35182,9e-05,19.46219]
[1712565614778,76.3,71347.951,29.8,0.35194,9e-05,19.46488]
[1712565616960,76.3,71370.1142,29.8,0.354,9e-05,19.51169]
[1712565618016,76.3,71376.2693,29.8,0.35457,9e-05,19.52457]
[1712565618050,76.3,71376.2693,29.8,0.35457,9e-05,19.52457]
[1712565618821,76.3,71381.4146,29.8,0.35505,9e-05,19.53531]
[1712565621228,76.3,71382.6455,29.8,0.35516,9e-05,19.53783]
[1712565622664,76.3,71381.1057,29.8,0.35501,9e-05,19.53459]
[1712565625268,76.3,71381.0615,29.8,0.35501,9e-05,19.53444]
[1712565625321,76.3,71381.0615,29.8,0.35501,9e-05,19.53444]
[1712565625349,76.3,71381.0615,29.8,0.35501,9e-05,19.53444]
[1712565631058,76.29,71384.8066,29.8,0.35532,9e-05,19.53813]
[1712565636096,76.29,71387.8838,29.8,0.3556,9e-05,19.54444]
[1712565636500,76.29,71388.7886,29.8,0.35568,9e-05,19.5463]
[1712565637514,76.29,71388.7886,29.8,0.35568,9e-05,19.5463]
[1712565639134,76.29,71389.5427,29.8,0.35575,9e-05,19.54781]
[1712565641130,76.29,71362.513,29.8,0.35324,9e-05,19.49118]
[1712565646165,76.29,71369.4621,29.8,0.35388,9e-05,19.50578]
[1712565649304,76.29,71372.2908,29.8,0.35414,9e-05,19.5117]
[1712565651491,76.29,71383.8999,29.8,0.35522,9e-05,19.53595]
[1712565652152,76.29,71383.8999,29.8,0.35522,9e-05,19.53595]
[1712565656744,76.28,71380.625,29.8,0.35491,9e-05,19.52901]
[1712565656846,76.28,71380.625,29.8,0.35491,9e-05,19.52901]
[1712565656982,76.28,71380.625,29.8,0.35491,9e-05,19.52901]
[1712565657018,76.28,71380.625,29.8,0.35491,9e-05,19.52901]
[1712565657045,76.28,71380.625,29.8,0.35491,9e-05,19.52901]
[1712565657170,76.28,71380.625,29.8,0.35491,9e-05,19.52901]
[1712565657483,76.28,71380.7791,29.8,0.35492,9e-05,19.52931]
[1712565657522,76.28,71380.7791,29.8,0.35492,9e-05,19.52931]
[1712565661025,76.28,71382.9835,29.8,0.35513,9e-05,19.53384]
[1712565661516,76.28,71383.4432,29.8,0.35517,9e-05,19.53478]
[1712565662002,76.28,71383.4432,29.8,0.35517,9e-05,19.53478]
[1712565664337,76.28,71381.7732,29.8,0.35501,9e-05,19.53123]
[1712565665149,76.28,71381.7732,29.8,0.35501,9e-05,19.53123]
[1712565665413,76.28,71381.7732,29.8,0.35501,9e-05,19.53123]
[1712565666058,76.28,71381.7732,29.8,0.35501,9e-05,19.53123]
[1712565666201,76.28,71381.7732,29.8,0.35501,9e-05,19.53123]
[1712565666415,76.28,71376.7237,29.8,0.35454,9e-05,19.52066]
[1712565672347,76.28,71371.2434,29.8,0.35403,9e-05,19.50917]
[1712565677381,76.28,71380.3034,29.8,0.35487,9e-05,19.5281]
[1712565680078,76.28,71379.7743,29.8,0.35482,9e-05,19.52696]
[1712565680601,76.28,71378.8096,29.8,0.35473,9e-05,19.52493]
[1712565680707,76.28,71378.8096,29.8,0.35473,9e-05,19.52493]
[1712565680836,76.28,71378.8096,29.8,0.35473,9e-05,19.52493]
[1712565680886,76.28,71378.8096,29.8,0.35473,9e-05,19.52493]
[1712565681018,76.28,71378.8096,29.8,0.35473,9e-05,19.52493]
[1712565681314,76.28,71378.8096,29.8,0.35473,9e-05,19.52493]
[1712565682418,76.28,71400.248,29.8,0.35672,9e-05,19.56947]
[1712565682718,76.28,71400.248,29.8,0.35672,9e-05,19.56947]
[1712565683265,76.28,71400.248,29.8,0.35672,9e-05,19.56947]
[1712565683621,76.28,71400.248,29.8,0.35672,9e-05,19.56947]
[1712565684430,76.27,71366.1053,29.8,0.35354,9e-05,19.49818]
[1712565689474,76.27,71370.7213,29.8,0.35397,9e-05,19.50788]
[1712565689840,76.27,71370.7213,29.8,0.35397,9e-05,19.50788]
[1712565689882,76.27,71370.7213,29.8,0.35397,9e-05,19.50788]
[1712565695516,76.28,71364.1543,29.8,0.35333,9e-05,19.49013]
[1712565699153,76.28,71359.2499,29.8,0.35288,9e-05,19.47983]
[1712565699234,76.28,71359.2499,29.8,0.35288,9e-05,19.47983]
[1712565699263,76.28,71359.2499,29.8,0.35288,9e-05,19.47983]
[1712565703086,76.28,71369.3851,29.8,0.35382,9e-05,19.50119]
[1712565705224,76.28,71366.9259,29.8,0.35359,9e-05,19.49603]
[1712565708509,76.28,71352.2075,29.8,0.35223,9e-05,19.46502]
[1712565708540,76.28,71352.2075,29.8,0.35223,9e-05,19.46502]
[1712565708763,76.28,71352.2075,29.8,0.35223,9e-05,19.46502]
[1712565708850,76.28,71352.2075,29.8,0.35223,9e-05,19.46502]
[1712565708863,76.28,71352.2075,29.8,0.35223,9e-05,19.46502]
[1712565713574,76.28,71346.7509,29.8,0.35173,9e-05,19.45357]
[1712565716903,76.29,71340.2677,29.8,0.35114,9e-05,19.43991]
[1712565719618,76.29,71341.1378,29.8,0.35122,9e-05,19.44185]
[1712565721528,76.29,71341.6035,29.8,0.35127,9e-05,19.44292]
[1712565722366,76.29,71340.4443,29.8,0.35116,9e-05,19.44049]
[1712565724658,76.29,71337.4103,29.8,0.35089,9e-05,19.43412]
[1712565725176,76.29,71337.4994,29.8,0.3509,9e-05,19.43435]
[1712565725505,76.29,71337.4994,29.8,0.3509,9e-05,19.43435]
[1712565725671,76.29,71337.4994,29.8,0.3509,9e-05,19.43435]
[1712565725677,76.29,71337.4994,29.8,0.3509,9e-05,19.43435]
[1712565725687,76.29,71337.4994,29.8,0.3509,9e-05,19.43435]
[1712565727744,76.29,71368.169,29.8,0.35375,9e-05,19.49934]
[1712565730424,76.29,71366.7043,29.8,0.35361,9e-05,19.49626]
[1712565730443,76.29,71366.7043,29.8,0.35361,9e-05,19.49626]
[1712565730645,76.29,71366.7043,29.8,0.35361,9e-05,19.49626]
[1712565731977,76.29,71360.9096,29.8,0.35307,9e-05,19.48406]
[1712565735463,76.29,71380.0786,29.8,0.35485,9e-05,19.52429]
[1712565736513,76.29,71380.0786,29.8,0.35485,9e-05,19.52429]
[1712565740252,76.29,71373.4987,29.8,0.35424,9e-05,19.51046]
[1712565745097,76.29,71369.0696,29.8,0.35383,9e-05,19.50114]
[1712565746820,76.29,71365.4999,29.8,0.35349,9e-05,19.49364]
[1712565747079,76.29,71364.3208,29.8,0.35338,9e-05,19.49116]
[1712565747917,76.29,71364.0158,29.9,0.35336,9e-05,19.49052]
[1712565747993,76.29,71364.0158,29.9,0.35336,9e-05,19.49052]
[1712565752033,76.29,71371.7921,29.9,0.35405,9e-05,19.50284]
[1712565752366,76.29,71371.7921,29.9,0.35405,9e-05,19.50284]
[1712565752486,76.29,71371.7921,29.9,0.35405,9e-05,19.50284]
[1712565752684,76.29,71371.7921,29.9,0.35405,9e-05,19.50284]
[1712565752694,76.29,71371.7921,29.9,0.35405,9e-05,19.50284]
[1712565752730,76.29,71371.7921,29.9,0.35405,9e-05,19.50284]
[1712565753415,76.29,71371.9423,29.9,0.35406,9e-05,19.50315]
[1712565756325,76.29,71386.5622,29.9,0.35542,9e-05,19.53366]
[1712565757488,76.29,71382.8377,29.9,0.35507,9e-05,19.52587]
[1712565759212,76.29,71381.0785,29.9,0.35491,9e-05,19.52217]
[1712565762163,76.29,71387.2989,29.9,0.35548,9e-05,19.53507]
[1712565762644,76.29,71387.2989,29.9,0.35548,9e-05,19.53507]
[1712565763425,76.29,71390.9589,29.9,0.35582,9e-05,19.54266]
[1712565763714,76.29,71390.9589,29.9,0.35582,9e-05,19.54266]
[1712565764433,76.28,71397.1984,29.9,0.3564,9e-05,19.55557]
[1712565765485,76.28,71391.4744,29.9,0.35586,9e-05,19.54362]
[1712565768491,76.28,71395.9691,29.9,0.35628,9e-05,19.55285]
[1712565768613,76.28,71395.9691,29.9,0.35628,9e-05,19.55285]
[1712565771413,76.28,71399.1488,29.9,0.35657,9e-05,19.55936]
[1712565774211,76.28,71403.7533,30.1,0.35699,9e-05,19.56875]
[1712565774404,76.28,71403.7533,30.1,0.35699,9e-05,19.56875]
[1712565775282,76.27,71403.624,30.1,0.35698,9e-05,19.56844]
[1712565777708,76.27,71393.4296,30.1,0.35602,9e-05,19.5472]
[1712565778213,76.27,71393.4296,30.1,0.35602,9e-05,19.5472]
[1712565778573,76.27,71393.4296,30.1,0.35602,9e-05,19.5472]
[1712565779022,76.27,71393.4296,30.1,0.35602,9e-05,19.5472]
[1712565779555,76.27,71394.3599,30.1,0.35611,9e-05,19.5491]
[1712565780282,76.27,71393.2753,30.1,0.356,9e-05,19.54682]
[1712565781793,76.27,71393.7492,30.1,0.35605,9e-05,19.54777]
[1712565781904,76.27,71393.7492,30.1,0.35605,9e-05,19.54777]
[1712565782634,76.27,71399.5791,30.1,0.35659,9e-05,19.55982]
[1712565783041,76.27,71399.5791,30.1,0.35659,9e-05,19.55982]
[1712565784413,76.27,71411.0873,30.1,0.35766,9e-05,19.58362]
[1712565785095,76.27,71411.0873,30.1,0.35766,9e-05,19.58362]
[1712565788200,76.27,71409.166,30.1,0.35748,9e-05,19.5797]
[1712565788221,76.27,71409.166,30.1,0.35748,9e-05,19.5797]
[1712565788624,76.27,71409.166,30.1,0.35748,9e-05,19.5797]
[1712565789010,76.27,71409.166,30.1,0.35748,9e-05,19.5797]
[1712565789012,76.27,71409.166,30.1,0.35748,9e-05,19.5797]
[1712565789158,76.27,71409.166,30.1,0.35748,9e-05,19.5797]
[1712565790293,76.27,71414.5199,30.1,0.35798,9e-05,19.59074]
[1712565791103,76.27,71414.5199,30.1,0.35798,9e-05,19.59074]
[1712565791323,76.27,71413.2192,30.1,0.35786,9e-05,19.58808]
[1712565792569,76.27,71423.1741,30.1,0.35879,9e-05,19.60851]
[1712565794424,76.27,71419.1939,30.1,0.35842,9e-05,19.60035]
[1712565800253,76.27,71411.1478,30.1,0.35767,9e-05,19.58384]
[1712565802390,76.27,71404.5585,30.1,0.35706,9e-05,19.57028]
[1712565802947,76.27,71404.5585,30.1,0.35706,9e-05,19.57028]
[1712565803012,76.27,71404.5585,30.1,0.35706,9e-05,19.57028]
[1712565803289,76.27,71405.5334,30.1,0.35715,9e-05,19.57231]
[1712565803471,76.27,71405.5334,30.1,0.35715,9e-05,19.57231]
[1712565803894,76.27,71405.5334,30.1,0.35715,9e-05,19.57231]
[1712565803914,76.27,71405.5334,30.1,0.35715,9e-05,19.57231]
[1712565804302,76.27,71403.3638,30.1,0.35695,9e-05,19.56778]
[1712565806870,76.27,71389.9548,30.1,0.35569,9e-05,19.5399]
[1712565807507,76.27,71391.4597,30.1,0.35583,9e-05,19.54297]
[1712565809143,76.27,71391.4597,30.1,0.35583,9e-05,19.54297]
[1712565809529,76.27,71387.6947,30.1,0.35548,9e-05,19.53511]
[1712565809891,76.27,71387.6947,30.1,0.35548,9e-05,19.53511]
[1712565810044,76.27,71387.6947,30.1,0.35548,9e-05,19.53511]
[1712565811769,76.27,71383.8038,30.1,0.35509,9e-05,19.52297]
[1712565812337,76.27,71403.4734,30.1,0.35692,9e-05,19.56379]
[1712565813807,76.26,71404.488,30.1,0.35701,9e-05,19.56579]
[1712565814318,76.26,71404.488,30.1,0.35701,9e-05,19.56579]
[1712565815476,76.26,71402.1782,30.1,0.35679,9e-05,19.56092]
[1712565816260,76.26,71402.1782,30.1,0.35679,9e-05,19.56092]
[1712565819605,76.26,71400.1627,30.1,0.35659,9e-05,19.55658]
[1712565821014,76.26,71400.5176,30.1,0.35662,9e-05,19.55728]
[1712565822389,76.26,71410.8723,30.1,0.35759,9e-05,19.57868]
[1712565822798,76.26,71411.1418,30.1,0.35761,9e-05,19.57925]
[1712565828449,76.26,71408.5849,30.1,0.35738,9e-05,19.57407]
[1712565829438,76.26,71408.5849,30.1,0.35738,9e-05,19.57407]
[1712565829874,76.26,71408.2794,30.1,0.35735,9e-05,19.57346]
[1712565835500,76.26,71409.7383,30.1,0.35749,9e-05,19.57657]
[1712565840534,76.26,71412.8525,30.1,0.35779,9e-05,19.58305]
[1712565844421,76.26,71412.9215,30.1,0.3578,9e-05,19.58324]
[1712565844620,76.26,71411.7713,30.1,0.35769,9e-05,19.58088]
[1712565844881,76.26,71411.7713,30.1,0.35769,9e-05,19.58088]
[1712565845287,76.26,71411.7713,30.1,0.35769,9e-05,19.58088]
[1712565846866,76.26,71391.9508,30.1,0.35584,9e-05,19.5398]
[1712565847433,76.26,71391.9508,30.1,0.35584,9e-05,19.5398]
[1712565847681,76.26,71392.5852,30.1,0.35589,9e-05,19.54109]
[1712565851583,76.26,71392.4043,30.1,0.35587,9e-05,19.54062]
[1712565852601,76.26,71395.6134,30.1,0.35617,9e-05,19.54722]
[1712565857658,76.25,71390.5567,30.1,0.35569,9e-05,19.53656]
[1712565860524,76.25,71387.516,30.1,0.3554,9e-05,19.53018]
[1712565860652,76.25,71387.516,30.1,0.3554,9e-05,19.53018]
[1712565860761,76.25,71387.9856,30.1,0.35545,9e-05,19.53114]
[1712565860988,76.25,71387.9856,30.1,0.35545,9e-05,19.53114]
[1712565862218,76.25,71380.2911,30.1,0.35473,9e-05,19.51506]
[1712565862281,76.25,71380.2911,30.1,0.35473,9e-05,19.51506]
[1712565862423,76.25,71380.2911,30.1,0.35473,9e-05,19.51506]
[1712565862792,76.25,71366.1608,30.1,0.35342,9e-05,19.4854]
[1712565863474,76.25,71366.1608,30.1,0.35342,9e-05,19.4854]
[1712565864381,76.25,71364.756,30.1,0.35329,9e-05,19.48245]
[1712565864467,76.25,71364.756,30.1,0.35329,9e-05,19.48245]
[1712565864674,76.25,71364.756,30.1,0.35329,9e-05,19.48245]
[1712565865290,76.25,71363.2261,30.1,0.35314,9e-05,19.47924]
[1712565865344,76.25,71363.2261,30.1,0.35314,9e-05,19.47924]
[1712565866006,76.25,71363.2261,30.1,0.35314,9e-05,19.47924]
[1712565866104,76.25,71363.2261,30.1,0.35314,9e-05,19.47924]
[1712565866713,76.25,71363.2261,30.1,0.35314,9e-05,19.47924]
[1712565866724,76.25,71334.5218,30.1,0.35048,9e-05,19.41828]
[1712565866755,76.25,71334.5218,30.1,0.35048,9e-05,19.41828]
[1712565869369,76.25,71327.21,30.1,0.3498,9e-05,19.4026]
[1712565869416,76.25,71327.21,30.1,0.3498,9e-05,19.4026]
[1712565869552,76.25,71327.21,30.1,0.3498,9e-05,19.4026]
[1712565869804,76.25,71329.6391,30.1,0.35002,9e-05,19.40779]
[1712565870246,76.25,71329.6391,30.1,0.35002,9e-05,19.40779]
[1712565870664,76.25,71329.6391,30.1,0.35002,9e-05,19.40779]
[1712565872218,76.26,71325.0726,30.1,0.34958,9e-05,19.39411]
[1712565872824,76.26,71324.4074,30.1,0.34952,9e-05,19.39275]
[1712565872836,76.26,71324.4074,30.1,0.34952,9e-05,19.39275]
[1712565874037,76.26,71321.9371,30.1,0.34929,9e-05,19.38744]
[1712565875097,76.26,71321.9369,30.1,0.34929,9e-05,19.38743]
[1712565878449,76.26,71318.4623,30.1,0.34897,9e-05,19.37994]
[1712565879846,76.26,71315.0366,30.1,0.34865,9e-05,19.37255]
[1712565881071,76.26,71317.7562,30.1,0.3489,9e-05,19.37842]
[1712565882172,76.26,71331.337,30.1,0.35016,9e-05,19.40758]
[1712565882270,76.26,71331.337,30.1,0.35016,9e-05,19.40758]
[1712565883790,76.26,71331.1477,30.1,0.35014,9e-05,19.40716]
[1712565884019,76.26,71325.0479,30.1,0.34958,9e-05,19.39406]
[1712565887063,76.25,71323.2541,30.1,0.34941,9e-05,19.39017]
[1712565888613,76.25,71322.2789,30.1,0.34932,9e-05,19.38806]
[1712565889158,76.25,71322.2789,30.1,0.34932,9e-05,19.38806]
[1712565889863,76.25,71322.2789,30.1,0.34932,9e-05,19.38806]
[1712565890511,76.25,71322.7989,30.1,0.34936,9e-05,19.38917]
[1712565890577,76.25,71322.7989,30.1,0.34936,9e-05,19.38917]
[1712565893463,76.25,71317.9731,30.1,0.34892,9e-05,19.37877]
[1712565894415,76.25,71318.1372,30.1,0.34893,9e-05,19.37912]
[1712565896139,76.25,71326.0159,30.1,0.34966,9e-05,19.39606]
[1712565896490,76.25,71326.0159,30.1,0.34966,9e-05,19.39606]
[1712565899188,76.25,71331.4888,30.1,0.35017,9e-05,19.40776]
[1712565900414,76.25,71330.8875,30.1,0.35011,9e-05,19.40645]
[1712565900524,76.25,71333.5867,30.1,0.35036,9e-05,19.41221]
[1712565900800,76.25,71333.5867,30.1,0.35036,9e-05,19.41221]
[1712565904310,76.26,71342.9446,30.1,0.35124,9e-05,19.43233]
[1712565904824,76.26,71342.9446,30.1,0.35124,9e-05,19.43233]
[1712565905033,76.26,71345.7638,30.1,0.3515,9e-05,19.43838]
[1712565905119,76.26,71345.7638,30.1,0.3515,9e-05,19.43838]
[1712565905387,76.26,71345.7638,30.1,0.3515,9e-05,19.43838]
[1712565905419,76.26,71345.7638,30.1,0.3515,9e-05,19.43838]
[1712565906926,76.26,71357.6527,30.1,0.35261,9e-05,19.46365]
[1712565908785,76.26,71367.2573,30.1,0.3535,9e-05,19.48393]
[1712565909209,76.26,71371.3818,30.1,0.35388,9e-05,19.4926]
[1712565909311,76.26,71371.3818,30.1,0.35388,9e-05,19.4926]
[1712565909754,76.26,71371.3818,30.1,0.35388,9e-05,19.4926]
[1712565914987,76.26,71377.6047,30.1,0.35446,9e-05,19.50564]
[1712565915192,76.26,71378.1941,30.1,0.35452,9e-05,19.50686]
[1712565915834,76.26,71382.5939,30.1,0.35492,9e-05,19.51605]
[1712565916424,76.26,71382.5939,30.1,0.35492,9e-05,19.51605]
[1712565919092,76.25,71387.8091,30.1,0.35541,9e-05,19.52687]
[1712565924128,76.25,71375.6489,30.1,0.35427,9e-05,19.50137]
[1712565929164,76.25,71374.0312,30.1,0.35412,9e-05,19.49796]
[1712565933354,76.25,71373.8546,30.1,0.35407,9e-05,19.4936]
[1712565936989,76.25,71364.7805,30.1,0.35323,9e-05,19.47452]
[1712565939881,76.25,71355.5859,30.1,0.35238,9e-05,19.45516]
[1712565940669,76.26,71351.2858,30.1,0.35198,9e-05,19.44608]
[1712565941077,76.26,71351.2858,30.1,0.35198,9e-05,19.44608]
[1712565941241,76.26,71351.2858,30.1,0.35198,9e-05,19.44608]
[1712565942118,76.26,71344.9804,30.1,0.3514,9e-05,19.43272]
[1712565943696,76.26,71346.0884,30.1,0.35151,9e-05,19.43516]
[1712565945120,76.26,71357.1236,30.1,0.35253,9e-05,19.4586]
[1712565948684,76.26,71349.6816,30.1,0.35185,9e-05,19.44298]
[1712565952353,76.27,71345.2908,30.1,0.35145,9e-05,19.43376]
[1712565952434,76.27,71345.2908,30.1,0.35145,9e-05,19.43376]
[1712565953280,76.27,71345.2908,30.1,0.35145,9e-05,19.43376]
[1712565953323,76.27,71345.2908,30.1,0.35145,9e-05,19.43376]
[1712565953908,76.27,71343.8659,30.1,0.35132,9e-05,19.43077]
[1712565955615,76.27,71340.8417,30.1,0.35104,9e-05,19.42441]
[1712565957838,76.27,71333.1021,30.1,0.35033,9e-05,19.40799]
[1712565959139,76.27,71335.4423,30.1,0.35055,9e-05,19.41305]
[1712565963460,76.28,71329.3437,30.1,0.35,9e-05,19.40033]
[1712565969444,76.29,71344.6026,30.1,0.35143,9e-05,19.4332]
[1712565969538,76.29,71344.6026,30.1,0.35143,9e-05,19.4332]
[1712565971294,76.29,71344.688,30.1,0.35144,9e-05,19.43343]
[1712565971764,76.29,71333.6323,30.1,0.35041,9e-05,19.4099]
[1712565971772,76.29,71333.6323,30.1,0.35041,9e-05,19.4099]
[1712565972282,76.29,71333.6323,30.1,0.35041,9e-05,19.4099]
[1712565972686,76.29,71337.7382,30.1,0.3508,9e-05,19.41872]
[1712565978507,76.29,71318.6218,30.1,0.34902,9e-05,19.3777]
[1712565983541,76.29,71316.2847,30.1,0.34881,9e-05,19.37264]
[1712565988577,76.29,71305.2333,30.1,0.34779,9e-05,19.34881]
[1712565990266,76.29,71305.6819,30.1,0.34783,9e-05,19.3498]
[1712565990579,76.29,71305.6819,30.1,0.34783,9e-05,19.3498]
[1712565990758,76.29,71305.6819,30.1,0.34783,9e-05,19.3498]
[1712565990814,76.29,71305.6819,30.1,0.34783,9e-05,19.3498]
[1712565993236,76.29,71295.4853,30.1,0.34685,9e-05,19.32353]
[1712565993237,76.29,71295.4853,30.1,0.34685,9e-05,19.32353]
[1712565998199,76.28,71294.9731,30.1,0.3468,9e-05,19.3223]
[1712565999125,76.28,71293.1926,30.1,0.34663,9e-05,19.3184]
[1712566000864,76.28,71281.9305,30.1,0.34559,9e-05,19.29377]
[1712566001534,76.28,71281.9305,30.1,0.34559,9e-05,19.29377]
[1712566002356,76.28,71279.6238,30.1,0.34538,9e-05,19.28871]
[1712566002971,76.28,71281.8173,30.1,0.34558,9e-05,19.29352]
[1712566004010,76.28,71279.9156,30.1,0.3454,9e-05,19.28935]
[1712566004043,76.28,71279.9156,30.1,0.3454,9e-05,19.28935]
[1712566009371,76.28,71272.9123,30.1,0.34475,9e-05,19.27389]
[1712566009373,76.28,71272.9123,30.1,0.34475,9e-05,19.27389]
[1712566011626,76.28,71268.1745,30.1,0.34432,9e-05,19.26345]
[1712566016774,76.28,71268.92,30.1,0.34438,9e-05,19.26508]
[1712566021813,76.28,71266.0608,30.1,0.34412,9e-05,19.25876]
[1712566024002,76.28,71266.6248,30.1,0.34417,9e-05,19.26]
[1712566024088,76.28,71266.6248,30.1,0.34417,9e-05,19.26]
[1712566024128,76.28,71266.6248,30.1,0.34417,9e-05,19.26]
[1712566025818,76.28,71262.5694,30.1,0.3438,9e-05,19.25106]
[1712566028172,76.28,71247.8747,30.1,0.34245,9e-05,19.21855]
[1712566028190,76.28,71247.8747,30.1,0.34245,9e-05,19.21855]
[1712566028209,76.28,71247.8747,30.1,0.34245,9e-05,19.21855]
[1712566028291,76.28,71247.8747,30.1,0.34245,9e-05,19.21855]
[1712566028410,76.28,71247.8747,30.1,0.34245,9e-05,19.21855]
[1712566028498,76.28,71247.8747,30.1,0.34245,9e-05,19.21855]
[1712566028783,76.28,71247.8747,30.1,0.34245,9e-05,19.21855]
[1712566029552,76.28,71238.35,30.1,0.34157,9e-05,19.19736]
[1712566029876,76.28,71229.7246,30.1,0.34078,9e-05,19.17811]
[1712566030412,76.28,71229.7246,30.1,0.34078,9e-05,19.17811]
[1712566032896,76.29,71235.007,30.1,0.34128,9e-05,19.19009]
[1712566032956,76.29,71235.007,30.1,0.34128,9e-05,19.19009]
[1712566038510,76.29,71224.1194,30.1,0.34029,9e-05,19.16594]
[1712566038763,76.29,71224.1194,30.1,0.34029,9e-05,19.16594]
[1712566039020,76.29,71224.083,30.1,0.34029,9e-05,19.16592]
[1712566039323,76.29,71224.083,30.1,0.34029,9e-05,19.16592]
[1712566042951,76.3,71226.8573,30.1,0.34055,9e-05,19.17231]
[1712566043574,76.3,71225.0265,30.1,0.34038,9e-05,19.16827]
[1712566046106,76.3,71223.0945,30.1,0.34021,9e-05,19.16413]
[1712566047596,76.31,71219.7934,30.1,0.33992,9e-05,19.15678]
[1712566048560,76.31,71220.5874,30.1,0.33999,9e-05,19.15864]
[1712566049988,76.31,71219.5163,30.1,0.3399,9e-05,19.15631]
[1712566055041,76.31,71216.9796,30.1,0.33963,9e-05,19.14654]
[1712566060075,76.31,71213.7682,30.1,0.33934,9e-05,19.13936]
[1712566063036,76.31,71213.0115,30.1,0.33927,9e-05,19.13766]
[1712566063149,76.31,71212.7306,30.1,0.33925,9e-05,19.13703]
[1712566064806,76.31,71217.9895,30.1,0.33973,9e-05,19.14889]
[1712566066829,76.31,71228.6585,30.1,0.34071,9e-05,19.17292]
[1712566067263,76.31,71238.1331,30.1,0.34158,9e-05,19.19416]
[1712566068597,76.31,71241.6169,30.1,0.34191,9e-05,19.20197]
[1712566070639,76.31,71249.6464,30.1,0.34265,9e-05,19.21989]
[1712566070991,76.31,71249.6464,30.1,0.34265,9e-05,19.21989]
[1712566071744,76.31,71247.9907,30.1,0.3425,9e-05,19.21624]
[1712566071844,76.31,71247.9907,30.1,0.3425,9e-05,19.21624]
[1712566071908,76.31,71247.9907,30.1,0.3425,9e-05,19.21624]
[1712566071937,76.31,71247.9907,30.1,0.3425,9e-05,19.21624]
[1712566072185,76.31,71254.9003,30.1,0.34313,9e-05,19.23159]
[1712566074488,76.31,71261.0488,30.1,0.3437,9e-05,19.24521]
[1712566077686,76.32,71257.7621,30.1,0.3434,9e-05,19.23798]
[1712566078374,76.32,71259.4612,30.1,0.34356,9e-05,19.24175]
[1712566084247,76.31,71269.8566,30.1,0.34451,9e-05,19.26464]
[1712566084660,76.31,71269.8566,30.1,0.34451,9e-05,19.26464]
[1712566084718,76.31,71269.8566,30.1,0.34451,9e-05,19.26464]
[1712566084853,76.31,71269.8566,30.1,0.34451,9e-05,19.26464]
[1712566084903,76.31,71269.8566,30.1,0.34451,9e-05,19.26464]
[1712566085189,76.31,71269.8566,30.1,0.34451,9e-05,19.26464]
[1712566085200,76.31,71269.8566,30.1,0.34451,9e-05,19.26464]
[1712566085316,76.31,71268.9668,30.1,0.34443,9e-05,19.26267]
[1712566085443,76.31,71268.9668,30.1,0.34443,9e-05,19.26267]
[1712566085524,76.31,71268.9668,30.1,0.34443,9e-05,19.26267]
[1712566085633,76.31,71268.9668,30.1,0.34443,9e-05,19.26267]
[1712566086264,76.31,71286.5472,30.1,0.34605,9e-05,19.3012]
[1712566091297,76.31,71290.8757,30.1,0.34645,9e-05,19.31055]
[1712566092026,76.31,71290.8757,30.1,0.34645,9e-05,19.31055]
[1712566094841,76.31,71302.7136,30.1,0.34754,9e-05,19.33633]
[1712566097949,76.31,71291.1774,30.1,0.34648,9e-05,19.31124]
[1712566099354,76.31,71310.8655,30.1,0.3483,9e-05,19.35396]
[1712566104389,76.31,71313.2513,30.1,0.34852,9e-05,19.35916]
[1712566107290,76.31,71313.0664,30.1,0.3485,9e-05,19.35877]
[1712566112333,76.31,71312.4423,30.1,0.34842,9e-05,19.35344]
[1712566115239,76.31,71316.5614,30.1,0.3488,9e-05,19.36233]
[1712566115335,76.31,71316.5614,30.1,0.3488,9e-05,19.36233]
[1712566115434,76.31,71316.5614,30.1,0.3488,9e-05,19.36233]
[1712566116330,76.31,71316.4363,30.1,0.34879,9e-05,19.36206]
[1712566121508,76.31,71317.4067,30.1,0.34888,9e-05,19.36414]
[1712566124315,76.31,71313.8468,30.1,0.34855,9e-05,19.35647]
[1712566126007,76.31,71315.4418,30.1,0.3487,9e-05,19.35992]
[1712566126052,76.31,71315.4418,30.1,0.3487,9e-05,19.35992]
[1712566127001,76.31,71314.6818,30.1,0.34863,9e-05,19.35828]
[1712566127380,76.31,71314.6818,30.1,0.34863,9e-05,19.35828]
[1712566128091,76.31,71315.7163,30.1,0.34872,9e-05,19.36051]
[1712566128098,76.31,71315.7163,30.1,0.34872,9e-05,19.36051]
[1712566128320,76.31,71315.7163,30.1,0.34872,9e-05,19.36051]
[1712566128358,76.31,71315.7163,30.1,0.34872,9e-05,19.36051]
[1712566128369,76.31,71315.7163,30.1,0.34872,9e-05,19.36051]
[1712566128496,76.31,71326.8969,30.1,0.34976,9e-05,19.38454]
[1712566128662,76.31,71326.8969,30.1,0.34976,9e-05,19.38454]
[1712566128768,76.31,71326.8969,30.1,0.34976,9e-05,19.38454]
[1712566134600,76.32,71335.1807,30.1,0.35054,9e-05,19.40254]
[1712566135415,76.32,71335.1807,30.1,0.35054,9e-05,19.40254]
[1712566135814,76.32,71341.5,30.1,0.35113,9e-05,19.41607]
[1712566141650,76.33,71343.7827,30.1,0.35135,9e-05,19.42117]
[1712566142107,76.33,71343.7827,30.1,0.35135,9e-05,19.42117]
[1712566142463,76.33,71343.7827,30.1,0.35135,9e-05,19.42117]
[1712566148226,76.33,71336.7561,30.1,0.35072,9e-05,19.40651]
[1712566150185,76.34,71344.4348,30.1,0.35143,9e-05,19.423]
[1712566152113,76.34,71343.1458,30.1,0.35132,9e-05,19.42034]
[1712566154693,76.34,71343.8606,30.1,0.35139,9e-05,19.42194]
[1712566159782,76.35,71340.9607,30.1,0.35113,9e-05,19.41603]
[1712566164815,76.35,71342.1755,30.1,0.35126,9e-05,19.41882]
[1712566169196,76.36,71342.3901,30.1,0.35128,9e-05,19.41944]
[1712566169374,76.36,71342.3901,30.1,0.35128,9e-05,19.41944]
[1712566170479,76.36,71342.61,30.1,0.35131,9e-05,19.41995]
[1712566172292,76.36,71355.132,30.1,0.35244,9e-05,19.44254]
[1712566172298,76.36,71355.132,30.1,0.35244,9e-05,19.44254]
[1712566172334,76.36,71355.132,30.1,0.35244,9e-05,19.44254]
[1712566174150,76.36,71364.7443,30.1,0.35334,9e-05,19.46285]
[1712566174368,76.36,71364.7443,30.1,0.35334,9e-05,19.46285]
[1712566174707,76.36,71364.7443,30.1,0.35334,9e-05,19.46285]
[1712566176122,76.36,71380.1242,30.1,0.35477,9e-05,19.49508]
[1712566181934,76.36,71375.4913,30.1,0.35434,9e-05,19.48539]
[1712566182793,76.36,71375.4913,30.1,0.35434,9e-05,19.48539]
[1712566183479,76.36,71377.2821,30.1,0.3545,9e-05,19.48913]
[1712566188995,76.36,71374.1261,30.1,0.3542,9e-05,19.48246]
[1712566194029,76.36,71371.1539,30.1,0.35393,9e-05,19.47622]
[1712566199065,76.36,71378.9524,30.1,0.35465,9e-05,19.49252]
[1712566204099,76.35,71380.5215,30.1,0.35479,9e-05,19.49572]
[1712566208040,76.35,71377.4466,30.1,0.35451,9e-05,19.48927]
[1712566213163,76.35,71362.7241,30.1,0.35314,9e-05,19.45839]
[1712566218197,76.36,71361.2053,30.1,0.353,9e-05,19.45526]
[1712566221490,76.36,71361.3727,30.1,0.35302,9e-05,19.45565]
[1712566225523,76.36,71363.2148,30.1,0.35319,9e-05,19.45958]
[1712566225549,76.36,71363.2148,30.1,0.35319,9e-05,19.45958]
[1712566231290,76.36,71365.3573,30.1,0.35337,9e-05,19.46014]
[1712566236324,76.36,71374.3953,30.1,0.35421,9e-05,19.47911]
[1712566241360,76.36,71379.4247,30.1,0.35467,9e-05,19.48961]
[1712566242227,76.36,71379.4247,30.1,0.35467,9e-05,19.48961]
[1712566242466,76.36,71380.7551,30.1,0.3548,9e-05,19.49237]
[1712566243603,76.36,71382.7749,30.1,0.35498,9e-05,19.49657]
[1712566243607,76.36,71382.7749,30.1,0.35498,9e-05,19.49657]
[1712566243661,76.36,71382.7749,30.1,0.35498,9e-05,19.49657]
[1712566243731,76.36,71382.7749,30.1,0.35498,9e-05,19.49657]
[1712566246331,76.36,71389.0002,30.1,0.35556,9e-05,19.5095]
[1712566246367,76.36,71389.0002,30.1,0.35556,9e-05,19.5095]
[1712566246382,76.36,71389.0002,30.1,0.35556,9e-05,19.5095]
[1712566247082,76.36,71389.5907,30.1,0.35561,9e-05,19.5107]
[1712566249242,76.35,71387.9864,30.1,0.35546,9e-05,19.50732]
[1712566249705,76.35,71388.9767,30.1,0.35555,9e-05,19.50936]
[1712566250841,76.35,71392.5625,30.1,0.35589,9e-05,19.51678]
[1712566251328,76.35,71392.5625,30.1,0.35589,9e-05,19.51678]
[1712566251412,76.35,71392.5625,30.1,0.35589,9e-05,19.51678]
[1712566252584,76.35,71389.5884,30.1,0.35561,9e-05,19.51055]
[1712566254622,76.35,71390.1994,30.1,0.35566,9e-05,19.51176]
[1712566254645,76.35,71390.1994,30.1,0.35566,9e-05,19.51176]
[1712566254927,76.35,71390.1994,30.1,0.35566,9e-05,19.51176]
[1712566258699,76.35,71384.7641,30.1,0.35515,9e-05,19.50038]
[1712566259828,76.35,71387.8893,30.1,0.35544,9e-05,19.50686]
[1712566262025,76.35,71389.8101,30.1,0.35562,9e-05,19.51081]
[1712566265663,76.34,71390.2018,30.1,0.35565,9e-05,19.51152]
[1712566266089,76.34,71390.2018,30.1,0.35565,9e-05,19.51152]
[1712566266092,76.34,71390.2018,30.1,0.35565,9e-05,19.51152]
[1712566266700,76.34,71390.2372,30.1,0.35565,9e-05,19.51157]
[1712566266713,76.34,71390.2372,30.1,0.35565,9e-05,19.51157]
[1712566266926,76.34,71390.2372,30.1,0.35565,9e-05,19.51157]
[1712566266994,76.34,71390.2372,30.1,0.35565,9e-05,19.51157]
[1712566267001,76.34,71390.2372,30.1,0.35565,9e-05,19.51157]
[1712566267526,76.34,71390.2372,30.1,0.35565,9e-05,19.51157]
[1712566267655,76.34,71388.0376,30.1,0.35544,9e-05,19.50697]
[1712566268484,76.34,71388.0376,30.1,0.35544,9e-05,19.50697]
[1712566273583,76.34,71390.7434,30.1,0.35569,9e-05,19.5125]
[1712566275015,76.34,71390.8226,30.1,0.3557,9e-05,19.51264]
[1712566275037,76.34,71390.8226,30.1,0.3557,9e-05,19.51264]
[1712566275346,76.34,71390.8226,30.1,0.3557,9e-05,19.51264]
[1712566275820,76.34,71390.8669,30.1,0.3557,9e-05,19.51271]
[1712566276211,76.34,71390.8669,30.1,0.3557,9e-05,19.51271]
[1712566276227,76.34,71390.8669,30.1,0.3557,9e-05,19.51271]
[1712566277079,76.34,71393.2299,30.1,0.35592,9e-05,19.51766]
[1712566278451,76.34,71402.7988,30.1,0.35682,9e-05,19.53751]
[1712566279143,76.34,71402.6533,30.1,0.3568,9e-05,19.53723]
[1712566282254,76.34,71399.8558,30.1,0.35655,9e-05,19.53154]
[1712566282658,76.34,71400.77,30.1,0.35663,9e-05,19.53346]
[1712566282801,76.34,71400.77,30.1,0.35663,9e-05,19.53346]
[1712566282818,76.34,71400.77,30.1,0.35663,9e-05,19.53346]
[1712566283046,76.34,71400.77,30.1,0.35663,9e-05,19.53346]
[1712566283325,76.34,71400.77,30.1,0.35663,9e-05,19.53346]
[1712566283341,76.34,71400.77,30.1,0.35663,9e-05,19.53346]
[1712566283477,76.34,71400.77,30.1,0.35663,9e-05,19.53346]
[1712566283529,76.34,71400.77,30.1,0.35663,9e-05,19.53346]
[1712566284084,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566284268,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566284322,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566284412,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566284763,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566284956,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566285063,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566285066,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566285199,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566285460,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566285492,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566285527,76.35,71399.7093,30.1,0.35654,9e-05,19.53129]
[1712566286115,76.35,71396.5429,30.1,0.35624,9e-05,19.52477]
[1712566286646,76.35,71396.5429,30.1,0.35624,9e-05,19.52477]
[1712566286676,76.35,71432.1911,30.1,0.35957,9e-05,19.59806]
[1712566287094,76.35,71432.1911,30.1,0.35957,9e-05,19.59806]
[1712566287491,76.35,71432.5541,30.1,0.35961,9e-05,19.59886]
[1712566287816,76.35,71432.5541,30.1,0.35961,9e-05,19.59886]
[1712566287859,76.35,71432.5541,30.1,0.35961,9e-05,19.59886]
[1712566287920,76.35,71432.5541,30.1,0.35961,9e-05,19.59886]
[1712566287939,76.35,71432.5541,30.1,0.35961,9e-05,19.59886]
[1712566287959,76.35,71432.5541,30.1,0.35961,9e-05,19.59886]
[1712566288412,76.35,71432.5541,30.1,0.35961,9e-05,19.59886]
[1712566289896,76.35,71422.986,30.1,0.35872,9e-05,19.57934]
[1712566289898,76.35,71422.986,30.1,0.35872,9e-05,19.57934]
[1712566290799,76.35,71421.5252,30.1,0.35858,9e-05,19.57635]
[1712566291503,76.35,71421.5252,30.1,0.35858,9e-05,19.57635]
[1712566291771,76.35,71425.0984,30.1,0.35889,9e-05,19.57967]
[1712566291782,76.35,71425.0984,30.1,0.35889,9e-05,19.57967]
[1712566291894,76.35,71425.0984,30.1,0.35889,9e-05,19.57967]
[1712566291899,76.35,71425.0984,30.1,0.35889,9e-05,19.57967]
[1712566292787,76.35,71422.832,30.1,0.35867,9e-05,19.57504]
[1712566293892,76.35,71426.8497,30.1,0.35905,9e-05,19.58324]
[1712566293935,76.35,71426.8497,30.1,0.35905,9e-05,19.58324]
[1712566294819,76.35,71427.1478,30.1,0.35908,9e-05,19.58385]
[1712566295330,76.35,71427.1478,30.1,0.35908,9e-05,19.58385]
[1712566295733,76.35,71427.1478,30.1,0.35908,9e-05,19.58385]
[1712566297794,76.35,71427.3272,30.1,0.3591,9e-05,19.5844]
[1712566298035,76.35,71427.3272,30.1,0.3591,9e-05,19.5844]
[1712566298458,76.35,71427.3272,30.1,0.3591,9e-05,19.5844]
[1712566300857,76.36,71438.7515,30.1,0.36018,9e-05,19.60782]
[1712566300883,76.36,71438.7515,30.1,0.36018,9e-05,19.60782]
[1712566301526,76.36,71438.7515,30.1,0.36018,9e-05,19.60782]
[1712566301530,76.36,71438.7515,30.1,0.36018,9e-05,19.60782]
[1712566301657,76.36,71438.7515,30.1,0.36018,9e-05,19.60782]
[1712566302463,76.36,71467.1863,30.1,0.36285,9e-05,19.66514]
[1712566303236,76.36,71467.1863,30.1,0.36285,9e-05,19.66514]
[1712566303662,76.36,71467.1863,30.1,0.36285,9e-05,19.66514]
[1712566304172,76.36,71478.2298,30.1,0.36388,9e-05,19.68715]
[1712566304301,76.36,71478.2298,30.1,0.36388,9e-05,19.68715]
[1712566304449,76.36,71478.2298,30.1,0.36388,9e-05,19.68715]
[1712566304467,76.36,71478.2298,30.1,0.36388,9e-05,19.68715]
[1712566305281,76.36,71484.4777,30.1,0.36447,9e-05,19.69953]
[1712566305998,76.36,71485.346,30.1,0.36455,9e-05,19.7013]
[1712566306307,76.36,71485.346,30.1,0.36455,9e-05,19.7013]
[1712566306391,76.36,71485.346,30.1,0.36455,9e-05,19.7013]
[1712566306739,76.36,71485.346,30.1,0.36455,9e-05,19.7013]
[1712566306839,76.36,71485.9347,30.1,0.36461,9e-05,19.70251]
[1712566307018,76.36,71485.9347,30.1,0.36461,9e-05,19.70251]
[1712566307135,76.36,71485.9347,30.1,0.36461,9e-05,19.70251]
[1712566307317,76.36,71485.9347,30.1,0.36461,9e-05,19.70251]
[1712566307665,76.36,71485.9347,30.1,0.36461,9e-05,19.70251]
[1712566307740,76.36,71485.9347,30.1,0.36461,9e-05,19.70251]
[1712566307821,76.36,71485.9347,30.1,0.36461,9e-05,19.70251]
[1712566307870,76.36,71484.5681,30.1,0.36448,9e-05,19.69985]
[1712566309139,76.37,71485.7714,30.1,0.3646,9e-05,19.70228]
[1712566309220,76.37,71485.7714,30.1,0.3646,9e-05,19.70228]
[1712566309908,76.37,71484.0002,30.1,0.36443,9e-05,19.69882]
[1712566310033,76.37,71484.0002,30.1,0.36443,9e-05,19.69882]
[1712566310088,76.37,71484.0002,30.1,0.36443,9e-05,19.69882]
[1712566310111,76.37,71484.0002,30.1,0.36443,9e-05,19.69882]
[1712566310263,76.37,71484.0002,30.1,0.36443,9e-05,19.69882]
[1712566314089,76.37,71480.74,30.1,0.36413,9e-05,19.69233]
[1712566316663,76.37,71471.5516,30.1,0.36327,9e-05,19.67406]
[1712566317518,76.37,71471.0628,30.1,0.36322,9e-05,19.67309]
[1712566317958,76.37,71471.0628,30.1,0.36322,9e-05,19.67309]
[1712566318052,76.37,71471.0628,30.1,0.36322,9e-05,19.67309]
[1712566318846,76.37,71471.0628,30.1,0.36322,9e-05,19.67309]
[1712566318941,76.37,71462.2333,30.1,0.36239,9e-05,19.65546]
[1712566318966,76.37,71462.2333,30.1,0.36239,9e-05,19.65546]
[1712566319145,76.37,71462.2333,30.1,0.36239,9e-05,19.65546]
[1712566319176,76.37,71462.2333,30.1,0.36239,9e-05,19.65546]
[1712566319221,76.37,71462.2333,30.1,0.36239,9e-05,19.65546]
[1712566319436,76.37,71462.2333,30.1,0.36239,9e-05,19.65546]
[1712566319770,76.37,71462.2333,30.1,0.36239,9e-05,19.65546]
[1712566320293,76.37,71452.7481,30.1,0.36151,9e-05,19.63643]
[1712566320667,76.37,71452.6387,30.1,0.3615,9e-05,19.63618]
[1712566320861,76.37,71452.6387,30.1,0.3615,9e-05,19.63618]
[1712566321004,76.37,71452.6387,30.1,0.3615,9e-05,19.63618]
[1712566321306,76.37,71452.6387,30.1,0.3615,9e-05,19.63618]
[1712566322342,76.37,71443.4104,30.1,0.36063,9e-05,19.61752]
[1712566322933,76.37,71404.2799,30.1,0.35698,9e-05,19.53757]
[1712566323296,76.37,71404.2799,30.1,0.35698,9e-05,19.53757]
[1712566323307,76.37,71404.2799,30.1,0.35698,9e-05,19.53757]
[1712566323483,76.37,71391.7299,30.1,0.35581,9e-05,19.51158]
[1712566323727,76.37,71391.7299,30.1,0.35581,9e-05,19.51158]
[1712566323760,76.37,71391.7299,30.1,0.35581,9e-05,19.51158]
[1712566323956,76.37,71391.7299,30.1,0.35581,9e-05,19.51158]
[1712566323999,76.37,71391.7299,30.1,0.35581,9e-05,19.51158]
[1712566324085,76.37,71391.7299,30.1,0.35581,9e-05,19.51158]
[1712566325324,76.37,71384.4341,30.1,0.35513,9e-05,19.4964]
[1712566325677,76.37,71384.4341,30.1,0.35513,9e-05,19.4964]
[1712566326938,76.37,71374.3393,30.1,0.35419,9e-05,19.47528]
[1712566327203,76.37,71374.3393,30.1,0.35419,9e-05,19.47528]
[1712566327777,76.37,71374.3393,30.1,0.35419,9e-05,19.47528]
[1712566328389,76.37,71379.2588,30.1,0.35464,9e-05,19.48556]
[1712566333583,76.36,71375.8143,30.1,0.35432,9e-05,19.4783]
[1712566335963,76.36,71363.2506,30.1,0.35315,9e-05,19.45193]
[1712566335993,76.36,71363.2506,30.1,0.35315,9e-05,19.45193]
[1712566336008,76.36,71363.2506,30.1,0.35315,9e-05,19.45193]
[1712566336151,76.36,71363.2506,30.1,0.35315,9e-05,19.45193]
[1712566336189,76.36,71363.2506,30.1,0.35315,9e-05,19.45193]
[1712566336376,76.36,71363.2506,30.1,0.35315,9e-05,19.45193]
[1712566336540,76.36,71363.2506,30.1,0.35315,9e-05,19.45193]
[1712566337284,76.36,71363.7159,30.1,0.3532,9e-05,19.45292]
[1712566337583,76.36,71363.7159,30.1,0.3532,9e-05,19.45292]
[1712566337591,76.36,71363.7159,30.1,0.3532,9e-05,19.45292]
[1712566337752,76.36,71363.7159,30.1,0.3532,9e-05,19.45292]
[1712566337863,76.36,71363.7159,30.1,0.3532,9e-05,19.45292]
[1712566338157,76.37,71368.5975,30.1,0.35365,9e-05,19.46327]
[1712566338463,76.37,71413.0228,30.1,0.35779,9e-05,19.5556]
[1712566339195,76.37,71413.0228,30.1,0.35779,9e-05,19.5556]
[1712566340162,76.37,71413.3316,30.1,0.35782,9e-05,19.55625]
[1712566340903,76.37,71413.3316,30.1,0.35782,9e-05,19.55625]
[1712566341058,76.37,71436.6673,30.1,0.36001,9e-05,19.60396]
[1712566342543,76.37,71439.7623,30.1,0.3603,9e-05,19.61029]
[1712566344586,76.37,71436.9643,30.1,0.36004,9e-05,19.60477]
[1712566346161,76.37,71437.5961,30.1,0.36011,9e-05,19.60609]
[1712566346418,76.37,71437.5961,30.1,0.36011,9e-05,19.60609]
[1712566348182,76.38,71427.2065,30.1,0.35914,9e-05,19.58508]
[1712566352746,76.38,71445.7041,30.1,0.36085,9e-05,19.61883]
[1712566353909,76.38,71439.3058,30.1,0.36026,9e-05,19.60596]
[1712566353933,76.38,71439.3058,30.1,0.36026,9e-05,19.60596]
[1712566353935,76.38,71439.3058,30.1,0.36026,9e-05,19.60596]
[1712566354378,76.38,71439.3058,30.1,0.36026,9e-05,19.60596]
[1712566355160,76.38,71439.3058,30.1,0.36026,9e-05,19.60596]
[1712566357003,76.38,71435.3313,30.1,0.35988,9e-05,19.59784]
[1712566357971,76.38,71435.3313,30.1,0.35988,9e-05,19.59784]
[1712566358770,76.38,71436.0868,30.1,0.35995,9e-05,19.59934]
[1712566358815,76.38,71436.0868,30.1,0.35995,9e-05,19.59934]
[1712566358830,76.38,71436.0868,30.1,0.35995,9e-05,19.59934]
[1712566358871,76.38,71436.0868,30.1,0.35995,9e-05,19.59934]
[1712566359540,76.38,71436.482,30.1,0.35999,9e-05,19.60012]
[1712566359657,76.38,71436.482,30.1,0.35999,9e-05,19.60012]
[1712566359675,76.38,71436.482,30.1,0.35999,9e-05,19.60012]
[1712566361054,76.38,71436.482,30.1,0.35999,9e-05,19.60012]
[1712566361066,76.38,71436.482,30.1,0.35999,9e-05,19.60012]
[1712566362129,76.38,71425.1711,30.1,0.35893,9e-05,19.57708]
[1712566363341,76.38,71431.5389,30.1,0.35953,9e-05,19.59018]
[1712566363522,76.38,71431.5389,30.1,0.35953,9e-05,19.59018]
[1712566363958,76.38,71431.5389,30.1,0.35953,9e-05,19.59018]
[1712566366738,76.39,71441.7101,30.1,0.36049,9e-05,19.61097]
[1712566369042,76.39,71440.952,30.1,0.36042,9e-05,19.60953]
[1712566369516,76.39,71442.5907,30.1,0.36058,9e-05,19.61289]
[1712566370037,76.39,71442.5907,30.1,0.36058,9e-05,19.61289]
[1712566370370,76.39,71444.7003,30.1,0.36078,9e-05,19.61719]
[1712566372476,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566372524,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566372553,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566372584,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566372673,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566372889,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566373251,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566373280,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566373820,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566373949,76.39,71446.9945,30.1,0.361,9e-05,19.6219]
[1712566376298,76.4,71464.3152,30.1,0.36262,9e-05,19.65677]
[1712566376310,76.4,71464.3152,30.1,0.36262,9e-05,19.65677]
[1712566376381,76.4,71463.6237,30.1,0.36256,9e-05,19.6554]
[1712566380424,76.4,71474.8856,30.1,0.36362,9e-05,19.67789]
[1712566381446,76.4,71471.79,30.1,0.36333,9e-05,19.67173]
[1712566383233,76.4,71470.4393,30.1,0.3632,9e-05,19.66904]
[1712566383235,76.4,71470.4393,30.1,0.3632,9e-05,19.66904]
[1712566383446,76.4,71469.9936,30.1,0.36316,9e-05,19.66816]
[1712566389402,76.4,71476.1785,30.1,0.36374,9e-05,19.68045]
[1712566390791,76.4,71477.7885,30.1,0.36389,9e-05,19.68364]
[1712566396451,76.4,71476.0778,30.1,0.36373,9e-05,19.68023]
[1712566398096,76.4,71475.8426,30.1,0.3637,9e-05,19.67976]
[1712566398708,76.4,71473.5322,30.1,0.36349,9e-05,19.67516]
[1712566399435,76.4,71473.5322,30.1,0.36349,9e-05,19.67516]
[1712566401484,76.4,71473.2554,30.1,0.36346,9e-05,19.67461]
[1712566401907,76.4,71473.2554,30.1,0.36346,9e-05,19.67461]
[1712566402332,76.4,71473.2554,30.1,0.36346,9e-05,19.67461]
[1712566403786,76.4,71457.4827,30.1,0.36198,9e-05,19.6431]
[1712566403898,76.4,71457.4827,30.1,0.36198,9e-05,19.6431]
[1712566406538,76.4,71462.1977,30.1,0.36243,9e-05,19.65263]
[1712566406541,76.4,71462.1977,30.1,0.36243,9e-05,19.65263]
[1712566407121,76.4,71462.1977,30.1,0.36243,9e-05,19.65263]
[1712566407293,76.4,71462.1977,30.1,0.36243,9e-05,19.65263]
[1712566412564,76.4,71473.2603,30.1,0.36344,9e-05,19.67077]
[1712566414304,76.4,71470.7349,30.1,0.3632,9e-05,19.66575]
[1712566415498,76.4,71471.5196,30.1,0.36328,9e-05,19.66731]
[1712566420356,76.4,71485.4122,30.1,0.36459,9e-05,19.69505]
[1712566420753,76.41,71484.8467,30.1,0.36454,9e-05,19.69397]
[1712566422182,76.41,71486.9864,30.1,0.36474,9e-05,19.69824]
[1712566424710,76.41,71491.4566,30.1,0.36517,9e-05,19.70718]
[1712566424780,76.41,71491.4566,30.1,0.36517,9e-05,19.70718]
[1712566425524,76.41,71494.8914,30.1,0.36549,9e-05,19.71398]
[1712566425957,76.41,71494.8914,30.1,0.36549,9e-05,19.71398]
[1712566428269,76.41,71504.3701,30.1,0.36638,9e-05,19.73263]
[1712566428296,76.41,71504.3701,30.1,0.36638,9e-05,19.73263]
[1712566428316,76.41,71504.3701,30.1,0.36638,9e-05,19.73263]
[1712566428338,76.41,71504.3701,30.1,0.36638,9e-05,19.73263]
[1712566428414,76.41,71504.3701,30.1,0.36638,9e-05,19.73263]
[1712566428587,76.41,71507.3046,30.2,0.36666,9e-05,19.73839]
[1712566428763,76.41,71507.3046,30.2,0.36666,9e-05,19.73839]
[1712566429016,76.41,71507.3046,30.2,0.36666,9e-05,19.73839]
[1712566429021,76.41,71507.3046,30.2,0.36666,9e-05,19.73839]
[1712566429303,76.41,71507.3046,30.2,0.36666,9e-05,19.73839]
[1712566429802,76.41,71507.3046,30.4,0.36666,9e-05,19.73839]
[1712566429969,76.41,71507.3046,30.4,0.36666,9e-05,19.73839]
[1712566430072,76.41,71507.3046,30.4,0.36666,9e-05,19.73839]
[1712566430334,76.41,71507.3046,30.4,0.36666,9e-05,19.73839]
[1712566430690,76.41,71567.9476,30.4,0.37237,9e-05,19.85492]
[1712566431308,76.41,71567.9476,30.4,0.37237,9e-05,19.85492]
[1712566431368,76.41,71567.9476,30.4,0.37237,9e-05,19.85492]
[1712566431463,76.41,71678.284,30.4,0.38281,0.0001,20.05672]
[1712566431606,76.41,71678.284,30.4,0.38281,0.0001,20.05672]
[1712566431650,76.41,71678.284,30.4,0.38281,0.0001,20.05672]
[1712566431865,76.41,71678.284,30.4,0.38281,0.0001,20.05672]
[1712566432329,76.41,71678.284,30.4,0.38281,0.0001,20.05672]
[1712566432737,76.41,71683.0929,30.4,0.38327,0.0001,20.06513]
[1712566432914,76.41,71683.0929,30.4,0.38327,0.0001,20.06513]
[1712566433289,76.41,71683.0929,30.4,0.38327,0.0001,20.06513]
[1712566433671,76.41,71683.0929,30.4,0.38327,0.0001,20.06513]
[1712566433678,76.41,71683.0929,30.4,0.38327,0.0001,20.06513]
[1712566433693,76.41,71683.0929,30.4,0.38327,0.0001,20.06513]
[1712566433713,76.41,71659.8436,30.4,0.38106,9e-05,20.02384]
[1712566434926,76.41,71648.1043,30.4,0.37995,9e-05,20.00284]
[1712566434946,76.41,71648.1043,30.4,0.37995,9e-05,20.00284]
[1712566435129,76.41,71648.1043,30.4,0.37995,9e-05,20.00284]
[1712566435297,76.41,71648.1043,30.4,0.37995,9e-05,20.00284]
[1712566435726,76.41,71683.0003,30.4,0.38326,0.0001,20.06503]
[1712566435804,76.41,71683.0003,30.4,0.38326,0.0001,20.06503]
[1712566436032,76.41,71683.0003,30.4,0.38326,0.0001,20.06503]
[1712566436734,76.41,71699.8519,30.4,0.38487,0.0001,20.0946]
[1712566436845,76.41,71699.8519,30.4,0.38487,0.0001,20.0946]
[1712566436972,76.41,71699.8519,30.4,0.38487,0.0001,20.0946]
[1712566436972,76.41,71699.8519,30.4,0.38487,0.0001,20.0946]
[1712566437158,76.41,71699.8519,30.4,0.38487,0.0001,20.0946]
[1712566437174,76.41,71699.8519,30.4,0.38487,0.0001,20.0946]
[1712566437464,76.41,71741.5346,30.4,0.38884,0.0001,20.16638]
[1712566437467,76.41,71741.5346,30.4,0.38884,0.0001,20.16638]
[1712566437870,76.41,71741.5346,30.4,0.38884,0.0001,20.16638]
[1712566438197,76.41,71741.5346,30.4,0.38884,0.0001,20.16638]
[1712566439429,76.41,71742.3648,30.4,0.38892,0.0001,20.16786]
[1712566440129,76.42,71726.9403,30.4,0.38746,0.0001,20.14164]
[1712566440248,76.42,71726.9403,30.4,0.38746,0.0001,20.14164]
[1712566444404,76.43,71713.6251,30.4,0.38621,0.0001,20.11909]
[1712566444792,76.44,71733.9477,30.4,0.38816,0.0001,20.15414]
[1712566444833,76.44,71733.9477,30.4,0.38816,0.0001,20.15414]
[1712566444881,76.44,71733.9477,30.4,0.38816,0.0001,20.15414]
[1712566445265,76.44,71733.9477,30.4,0.38816,0.0001,20.15414]
[1712566445287,76.44,71733.9477,30.4,0.38816,0.0001,20.15414]
[1712566445310,76.44,71733.9477,30.4,0.38816,0.0001,20.15414]
[1712566445383,76.44,71733.9477,30.4,0.38816,0.0001,20.15414]
[1712566446664,76.5,71749.2808,30.4,0.38972,0.0001,20.18163]
[1712566446680,76.5,71749.2808,30.4,0.38972,0.0001,20.18163]
[1712566446772,76.5,71749.2808,30.4,0.38972,0.0001,20.18163]
[1712566446804,76.5,71779.6329,30.4,0.39262,0.0001,20.23238]
[1712566446888,76.5,71779.6329,30.4,0.39262,0.0001,20.23238]
[1712566447221,76.5,71779.6329,30.4,0.39262,0.0001,20.23238]
[1712566447354,76.5,71779.6329,30.4,0.39262,0.0001,20.23238]
[1712566447460,76.5,71779.6329,30.4,0.39262,0.0001,20.23238]
[1712566447516,76.5,71779.6329,30.4,0.39262,0.0001,20.23238]
[1712566447944,76.5,71779.6329,30.4,0.39262,0.0001,20.23238]
[1712566448756,76.5,71779.6329,30.4,0.39262,0.0001,20.23238]
[1712566448834,76.51,71784.5282,30.4,0.3931,0.0001,20.24052]
[1712566448883,76.51,71784.5282,30.4,0.3931,0.0001,20.24052]
[1712566449264,76.51,71784.5282,30.4,0.3931,0.0001,20.24052]
[1712566449387,76.51,71784.5282,30.4,0.3931,0.0001,20.24052]
[1712566449463,76.51,71825.754,30.4,0.39704,0.0001,20.30741]
[1712566449495,76.51,71825.754,30.4,0.39704,0.0001,20.30741]
[1712566449523,76.51,71825.754,30.4,0.39704,0.0001,20.30741]
[1712566449938,76.51,71825.754,30.4,0.39704,0.0001,20.30741]
[1712566450702,76.51,71825.754,30.4,0.39704,0.0001,20.30741]
[1712566450772,76.51,71825.754,30.4,0.39704,0.0001,20.30741]
[1712566450832,76.51,71861.7541,30.4,0.4005,0.0001,20.36435]
[1712566451667,76.51,71861.7541,30.4,0.4005,0.0001,20.36435]
[1712566451755,76.51,71861.7541,30.4,0.4005,0.0001,20.36435]
[1712566451938,76.52,71876.5323,30.4,0.40193,0.0001,20.38735]
[1712566452116,76.52,71876.5323,30.4,0.40193,0.0001,20.38735]
[1712566452960,76.52,71876.5323,30.4,0.40193,0.0001,20.38735]
[1712566453242,76.52,71876.5323,30.4,0.40193,0.0001,20.38735]
[1712566453351,76.52,71876.5323,30.4,0.40193,0.0001,20.38735]
[1712566453580,76.52,71876.5323,30.4,0.40193,0.0001,20.38735]
[1712566453984,76.52,71892.4843,30.4,0.40346,0.0001,20.41175]
[1712566454412,76.52,71892.4843,30.4,0.40346,0.0001,20.41175]
[1712566454428,76.52,71892.4843,30.4,0.40346,0.0001,20.41175]
[1712566454861,76.58,71911.724,30.4,0.40539,0.0001,20.44192]
[1712566455491,76.58,71911.724,30.4,0.40539,0.0001,20.44192]
[1712566455532,76.58,71911.724,30.4,0.40539,0.0001,20.44192]
[1712566455866,76.58,71935.8483,30.4,0.40771,0.0001,20.47768]
[1712566456873,76.58,72008.2333,30.4,0.41468,0.0001,20.58087]
[1712566457881,76.58,72059.0516,30.4,0.41958,0.0001,20.6496]
[1712566458463,76.58,71960.2607,30.4,0.41006,0.0001,20.51317]
[1712566459846,76.58,71960.2607,30.4,0.41006,0.0001,20.51317]
[1712566459895,76.58,71865.4838,30.4,0.40096,0.0001,20.37149]
[1712566460078,76.58,71865.4838,30.4,0.40096,0.0001,20.37149]
[1712566460091,76.58,71865.4838,30.4,0.40096,0.0001,20.37149]
[1712566460361,76.58,71865.4838,30.4,0.40096,0.0001,20.37149]
[1712566460384,76.58,71865.4838,30.4,0.40096,0.0001,20.37149]
[1712566460903,76.58,71924.3211,30.4,0.4066,0.0001,20.46068]
[1712566461196,76.58,71924.3211,30.4,0.4066,0.0001,20.46068]
[1712566461463,76.58,71953.6975,30.4,0.40943,0.0001,20.50369]
[1712566462725,76.58,71953.6975,30.4,0.40943,0.0001,20.50369]
[1712566462729,76.58,71953.6975,30.4,0.40943,0.0001,20.50369]
[1712566462751,76.58,71953.6975,30.4,0.40943,0.0001,20.50369]
[1712566462863,76.58,71953.6975,30.4,0.40943,0.0001,20.50369]
[1712566463415,76.58,71943.2333,30.4,0.40842,0.0001,20.48849]
[1712566463569,76.58,71943.2333,30.4,0.40842,0.0001,20.48849]
[1712566463608,76.58,71943.2333,30.4,0.40842,0.0001,20.48849]
[1712566463838,76.58,71943.2333,30.4,0.40842,0.0001,20.48849]
[1712566463947,76.58,71948.0031,30.4,0.40888,0.0001,20.49543]
[1712566464236,76.58,71948.0031,30.4,0.40888,0.0001,20.49543]
[1712566464726,76.64,71932.0883,30.4,0.40743,0.0001,20.4732]
[1712566464836,76.64,71932.0883,30.4,0.40743,0.0001,20.4732]
[1712566464886,76.64,71932.0883,30.4,0.40743,0.0001,20.4732]
[1712566465640,76.64,71932.0883,30.4,0.40743,0.0001,20.4732]
[1712566465781,76.64,71932.0883,30.4,0.40743,0.0001,20.4732]
[1712566465805,76.64,71932.0883,30.4,0.40743,0.0001,20.4732]
[1712566465906,76.64,71932.0883,30.4,0.40743,0.0001,20.4732]
[1712566465938,76.64,71956.2919,30.4,0.40977,0.0001,20.50856]
[1712566466664,76.64,71956.2919,30.4,0.40977,0.0001,20.50856]
[1712566466669,76.64,71956.2919,30.4,0.40977,0.0001,20.50856]
[1712566467063,76.69,71958.653,30.4,0.41006,0.0001,20.51276]
[1712566467292,76.69,71958.653,30.4,0.41006,0.0001,20.51276]
[1712566467464,76.7,71977.1763,30.4,0.41185,0.0001,20.53929]
[1712566468052,76.7,71977.1763,30.4,0.41185,0.0001,20.53929]
[1712566468066,76.7,71977.1763,30.4,0.41185,0.0001,20.53929]
[1712566468295,76.7,71977.1763,30.4,0.41185,0.0001,20.53929]
[1712566468343,76.7,71977.1763,30.4,0.41185,0.0001,20.53929]
[1712566468587,76.7,71977.1763,30.4,0.41185,0.0001,20.53929]
[1712566468644,76.7,71977.1763,30.4,0.41185,0.0001,20.53929]
[1712566468697,76.7,71977.1763,30.4,0.41185,0.0001,20.53929]
[1712566468960,76.7,72021.4657,30.4,0.41612,0.0001,20.60093]
[1712566470973,76.71,72055.4406,30.4,0.41941,0.0001,20.64671]
[1712566471825,76.71,72055.4406,30.4,0.41941,0.0001,20.64671]
[1712566473163,76.71,72055.1107,30.4,0.41936,0.0001,20.64246]
[1712566473463,76.72,72072.336,30.4,0.42103,0.0001,20.66515]
[1712566473591,76.72,72072.336,30.4,0.42103,0.0001,20.66515]
[1712566473593,76.72,72072.336,30.4,0.42103,0.0001,20.66515]
[1712566474079,76.72,72072.336,30.4,0.42103,0.0001,20.66515]
[1712566474151,76.72,72072.336,30.4,0.42103,0.0001,20.66515]
[1712566474385,76.72,72072.336,30.4,0.42103,0.0001,20.66515]
[1712566474793,76.72,72072.336,30.4,0.42103,0.0001,20.66515]
[1712566475080,76.73,72077.3976,30.4,0.42153,0.0001,20.67187]
[1712566476130,76.73,72090.5816,30.4,0.42281,0.0001,20.6889]
[1712566476170,76.73,72090.5816,30.4,0.42281,0.0001,20.6889]
[1712566476273,76.73,72090.5816,30.4,0.42281,0.0001,20.6889]
[1712566476558,76.73,72090.5816,30.4,0.42281,0.0001,20.6889]
[1712566478211,76.74,72088.6632,30.4,0.42263,0.0001,20.6865]
[1712566478282,76.74,72088.6632,30.4,0.42263,0.0001,20.6865]
[1712566478366,76.74,72088.6632,30.4,0.42263,0.0001,20.6865]
[1712566478374,76.74,72088.6632,30.4,0.42263,0.0001,20.6865]
[1712566478696,76.74,72088.6632,30.4,0.42263,0.0001,20.6865]
[1712566478766,76.74,72088.6632,30.4,0.42263,0.0001,20.6865]
[1712566479871,76.75,72081.674,30.4,0.42197,0.0001,20.67764]
[1712566480039,76.75,72064.8703,30.4,0.42035,0.0001,20.65586]
[1712566480275,76.75,72064.8703,30.4,0.42035,0.0001,20.65586]
[1712566480440,76.75,72064.8703,30.4,0.42035,0.0001,20.65586]
[1712566480589,76.75,72064.8703,30.4,0.42035,0.0001,20.65586]
[1712566481046,76.8,72045.8748,30.4,0.41858,0.0001,20.63141]
[1712566481272,76.8,72045.8748,30.4,0.41858,0.0001,20.63141]
[1712566481679,76.8,72045.8748,30.4,0.41858,0.0001,20.63141]
[1712566481725,76.8,72045.8748,30.4,0.41858,0.0001,20.63141]
[1712566481820,76.8,72045.8748,30.4,0.41858,0.0001,20.63141]
[1712566482238,76.8,72042.1237,30.4,0.41823,0.0001,20.62645]
[1712566482475,76.8,72042.1237,30.4,0.41823,0.0001,20.62645]
[1712566482499,76.8,72042.1237,30.4,0.41823,0.0001,20.62645]
[1712566482519,76.8,72042.1237,30.4,0.41823,0.0001,20.62645]
[1712566482750,76.8,72042.1237,30.4,0.41823,0.0001,20.62645]
[1712566482805,76.8,72042.1237,30.4,0.41823,0.0001,20.62645]
[1712566483343,76.8,72042.1237,30.4,0.41823,0.0001,20.62645]
[1712566484044,76.8,72042.1237,30.4,0.41823,0.0001,20.62645]
[1712566484065,76.84,72016.9447,30.4,0.41585,0.0001,20.59297]
[1712566484875,76.84,72016.9447,30.4,0.41585,0.0001,20.59297]
[1712566485148,76.84,72017.8825,30.4,0.41594,0.0001,20.59428]
[1712566485410,76.84,72017.8825,30.4,0.41594,0.0001,20.59428]
[1712566485854,76.84,72017.8825,30.4,0.41594,0.0001,20.59428]
[1712566486080,76.84,72035.2142,30.4,0.41761,0.0001,20.61778]
[1712566486945,76.84,72035.2142,30.4,0.41761,0.0001,20.61778]
[1712566486977,76.84,72035.2142,30.4,0.41761,0.0001,20.61778]
[1712566487078,76.84,72035.2142,30.4,0.41761,0.0001,20.61778]
[1712566487495,76.84,72046.5897,30.4,0.41871,0.0001,20.63302]
[1712566487790,76.84,72046.5897,30.4,0.41871,0.0001,20.63302]
[1712566487861,76.84,72046.5897,30.4,0.41871,0.0001,20.63302]
[1712566490860,76.86,72042.0429,30.4,0.41829,0.0001,20.62717]
[1712566491063,76.86,72042.0429,30.4,0.41829,0.0001,20.62717]
[1712566491070,76.86,72042.0429,30.4,0.41829,0.0001,20.62717]
[1712566491117,76.88,72024.8331,30.4,0.41666,0.0001,20.60429]
[1712566491602,76.88,72024.8331,30.4,0.41666,0.0001,20.60429]
[1712566491682,76.88,72024.8331,30.4,0.41666,0.0001,20.60429]
[1712566491719,76.88,72024.8331,30.4,0.41666,0.0001,20.60429]
[1712566491727,76.88,72024.8331,30.4,0.41666,0.0001,20.60429]
[1712566491734,76.88,72024.8331,30.4,0.41666,0.0001,20.60429]
[1712566491756,76.88,72024.8331,30.4,0.41666,0.0001,20.60429]
[1712566492122,76.88,72051.4343,30.4,0.41923,0.0001,20.63996]
[1712566492393,76.88,72051.4343,30.4,0.41923,0.0001,20.63996]
[1712566492967,76.88,72051.4343,30.4,0.41923,0.0001,20.63996]
[1712566493171,76.88,72065.3312,30.4,0.42057,0.0001,20.65825]
[1712566493206,76.88,72065.3312,30.4,0.42057,0.0001,20.65825]
[1712566494367,76.88,72056.0118,30.4,0.41967,0.0001,20.64606]
[1712566495144,76.91,72033.8613,30.4,0.41758,0.0001,20.61704]
[1712566495830,76.91,72033.8613,30.4,0.41758,0.0001,20.61704]
[1712566496152,76.95,72016.8906,30.4,0.416,0.0001,20.59465]
[1712566497078,76.95,72016.8906,30.4,0.416,0.0001,20.59465]
[1712566497080,76.95,72016.8906,30.4,0.416,0.0001,20.59465]
[1712566497702,76.97,72011.1584,30.4,0.41548,0.0001,20.58715]
[1712566498083,76.97,72011.1584,30.4,0.41548,0.0001,20.58715]
[1712566498475,77.01,72009.2259,30.4,0.41535,0.0001,20.58509]
[1712566498492,77.01,72009.2259,30.4,0.41535,0.0001,20.58509]
[1712566499118,77.01,72009.2259,30.4,0.41535,0.0001,20.58509]
[1712566499131,77.01,72009.2259,30.4,0.41535,0.0001,20.58509]
[1712566499171,77.01,72048.9056,30.4,0.41916,0.0001,20.63848]
[1712566499621,77.01,72048.9056,30.4,0.41916,0.0001,20.63848]
[1712566500412,77.01,72060.3829,30.4,0.42026,0.0001,20.65357]
[1712566500553,77.01,72060.3829,30.4,0.42026,0.0001,20.65357]
[1712566500699,77.01,72060.3829,30.4,0.42026,0.0001,20.65357]
[1712566501476,77.01,72045.4381,30.4,0.41883,0.0001,20.63392]
[1712566501610,77.01,72045.4381,30.4,0.41883,0.0001,20.63392]
[1712566501818,77.01,72045.4381,30.4,0.41883,0.0001,20.63392]
[1712566502442,77.02,72046.0266,30.4,0.41889,0.0001,20.63473]
[1712566502794,77.02,72046.0266,30.4,0.41889,0.0001,20.63473]
[1712566503463,77.02,72064.7802,30.4,0.42069,0.0001,20.6594]
[1712566504778,77.02,72065.6437,30.4,0.42078,0.0001,20.66057]
[1712566504871,77.02,72065.6437,30.4,0.42078,0.0001,20.66057]
[1712566504876,77.02,72065.6437,30.4,0.42078,0.0001,20.66057]
[1712566504889,77.02,72065.6437,30.4,0.42078,0.0001,20.66057]
[1712566504963,77.02,72065.6437,30.4,0.42078,0.0001,20.66057]
[1712566505073,77.02,72065.6437,30.4,0.42078,0.0001,20.66057]
[1712566505081,77.02,72065.6437,30.4,0.42078,0.0001,20.66057]
[1712566505194,77.02,72065.6437,30.4,0.42078,0.0001,20.66057]
[1712566505978,77.02,72063.0566,30.4,0.42053,0.0001,20.65724]
[1712566506220,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566506280,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566506511,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566506676,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566506719,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566506724,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566506750,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566506764,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566506855,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566507037,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566507124,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566507136,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566507167,77.03,72087.5788,30.4,0.42289,0.0001,20.68891]
[1712566507252,77.03,72101.0214,30.4,0.42419,0.0001,20.70602]
[1712566507426,77.03,72101.0214,30.4,0.42419,0.0001,20.70602]
[1712566507944,77.03,72101.0214,30.4,0.42419,0.0001,20.70602]
[1712566508483,77.03,72107.8491,30.4,0.42485,0.0001,20.71463]
[1712566508908,77.03,72107.8491,30.4,0.42485,0.0001,20.71463]
[1712566509241,77.04,72136.1147,30.4,0.42758,0.0001,20.74954]
[1712566509455,77.04,72136.1147,30.4,0.42758,0.0001,20.74954]
[1712566509932,77.04,72136.1147,30.4,0.42758,0.0001,20.74954]
[1712566510140,77.04,72136.1147,30.4,0.42758,0.0001,20.74954]
[1712566510248,77.04,72119.5215,30.4,0.42599,0.0001,20.72924]
[1712566510343,77.04,72119.5215,30.4,0.42599,0.0001,20.72924]
[1712566511000,77.04,72119.5215,30.4,0.42599,0.0001,20.72924]
[1712566511009,77.04,72119.5215,30.4,0.42599,0.0001,20.72924]
[1712566511092,77.04,72119.5215,30.4,0.42599,0.0001,20.72924]
[1712566511252,77.04,72119.5215,30.4,0.42599,0.0001,20.72924]
[1712566511396,77.04,72114.2767,30.4,0.42548,0.0001,20.72273]
[1712566511499,77.04,72114.2767,30.4,0.42548,0.0001,20.72273]
[1712566512262,77.05,72133.0464,30.4,0.4273,0.0001,20.74593]
[1712566513295,77.05,72133.0464,30.4,0.4273,0.0001,20.74593]
[1712566513333,77.05,72133.0464,30.4,0.4273,0.0001,20.74593]
[1712566513486,77.05,72133.0464,30.4,0.4273,0.0001,20.74593]
[1712566514277,77.05,72154.1694,30.4,0.42934,0.0001,20.77153]
[1712566514382,77.05,72154.1694,30.4,0.42934,0.0001,20.77153]
[1712566516299,77.07,72170.4957,30.4,0.43093,0.0001,20.79101]
[1712566516598,77.07,72170.4957,30.4,0.43093,0.0001,20.79101]
[1712566516967,77.07,72170.4957,30.4,0.43093,0.0001,20.79101]
[1712566517136,77.07,72170.4957,30.4,0.43093,0.0001,20.79101]
[1712566517344,77.07,72158.4619,30.4,0.42977,0.0001,20.77684]
[1712566517592,77.07,72158.4619,30.4,0.42977,0.0001,20.77684]
[1712566517766,77.07,72158.4619,30.4,0.42977,0.0001,20.77684]
[1712566518074,77.07,72158.4619,30.4,0.42977,0.0001,20.77684]
[1712566519313,77.12,72193.763,30.4,0.43323,0.0001,20.81854]
[1712566519361,77.12,72193.763,30.4,0.43323,0.0001,20.81854]
[1712566521300,77.18,72203.9885,30.4,0.43428,0.0001,20.83079]
[1712566521303,77.18,72203.9885,30.4,0.43428,0.0001,20.83079]
[1712566521339,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566521513,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566521562,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566521574,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566521621,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566521639,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566521671,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566521715,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566522152,77.22,72236.6184,30.4,0.43748,0.0001,20.86753]
[1712566522797,77.27,72250.4744,30.4,0.43886,0.0001,20.88291]
[1712566523176,77.27,72250.4744,30.4,0.43886,0.0001,20.88291]
[1712566523352,77.27,72224.6194,30.4,0.43637,0.0001,20.85479]
[1712566523976,77.27,72224.6194,30.4,0.43637,0.0001,20.85479]
[1712566524243,77.27,72224.6194,30.4,0.43637,0.0001,20.85479]
[1712566524360,77.28,72251.6044,30.4,0.43898,0.0001,20.88423]
[1712566524698,77.28,72251.6044,30.4,0.43898,0.0001,20.88423]
[1712566524929,77.28,72251.6044,30.4,0.43898,0.0001,20.88423]
[1712566525056,77.28,72251.6044,30.4,0.43898,0.0001,20.88423]
[1712566525220,77.28,72251.6044,30.4,0.43898,0.0001,20.88423]
[1712566525367,77.28,72229.1274,30.4,0.43682,0.0001,20.85985]
[1712566525524,77.28,72229.1274,30.4,0.43682,0.0001,20.85985]
[1712566525772,77.28,72229.1274,30.4,0.43682,0.0001,20.85985]
[1712566526035,77.28,72229.1274,30.4,0.43682,0.0001,20.85985]
[1712566526082,77.28,72229.1274,30.4,0.43682,0.0001,20.85985]
[1712566526597,77.32,72227.2542,30.4,0.43668,0.0001,20.85815]
[1712566526608,77.32,72227.2542,30.4,0.43668,0.0001,20.85815]
[1712566527051,77.32,72227.2542,30.4,0.43668,0.0001,20.85815]
[1712566527253,77.32,72227.2542,30.4,0.43668,0.0001,20.85815]
[1712566527291,77.32,72227.2542,30.4,0.43668,0.0001,20.85815]
[1712566527383,77.37,72248.0373,30.4,0.43873,0.0001,20.88122]
[1712566527685,77.37,72248.0373,30.4,0.43873,0.0001,20.88122]
[1712566527974,77.37,72248.0373,30.4,0.43873,0.0001,20.88122]
[1712566528097,77.37,72248.0373,30.4,0.43873,0.0001,20.88122]
[1712566528127,77.37,72248.0373,30.4,0.43873,0.0001,20.88122]
[1712566528251,77.37,72248.0373,30.4,0.43873,0.0001,20.88122]
[1712566528387,77.38,72230.5391,30.4,0.43706,0.0001,20.86228]
[1712566528462,77.38,72230.5391,30.4,0.43706,0.0001,20.86228]
[1712566528543,77.38,72230.5391,30.4,0.43706,0.0001,20.86228]
[1712566528550,77.38,72230.5391,30.4,0.43706,0.0001,20.86228]
[1712566529395,77.38,72198.5926,30.4,0.43399,0.0001,20.82669]
[1712566529869,77.38,72198.5926,30.4,0.43399,0.0001,20.82669]
[1712566530199,77.38,72198.5926,30.4,0.43399,0.0001,20.82669]
[1712566530401,77.38,72220.0134,30.4,0.43605,0.0001,20.85072]
[1712566530594,77.38,72220.0134,30.4,0.43605,0.0001,20.85072]
[1712566530780,77.38,72220.0134,30.4,0.43605,0.0001,20.85072]
[1712566530806,77.38,72220.0134,30.4,0.43605,0.0001,20.85072]
[1712566531247,77.38,72220.0134,30.4,0.43605,0.0001,20.85072]
[1712566531439,77.38,72231.9258,30.4,0.43718,0.0001,20.86003]
[1712566531562,77.38,72231.9258,30.4,0.43718,0.0001,20.86003]
[1712566531601,77.38,72231.9258,30.4,0.43718,0.0001,20.86003]
[1712566532022,77.38,72231.9258,30.4,0.43718,0.0001,20.86003]
[1712566532051,77.38,72231.9258,30.4,0.43718,0.0001,20.86003]
[1712566532140,77.38,72231.9258,30.4,0.43718,0.0001,20.86003]
[1712566532356,77.38,72231.9258,30.4,0.43718,0.0001,20.86003]
[1712566532675,77.38,72235.1887,30.4,0.4375,0.0001,20.86361]
[1712566533423,77.41,72206.8327,30.4,0.4348,0.0001,20.83244]
[1712566533499,77.41,72206.8327,30.4,0.4348,0.0001,20.83244]
[1712566533506,77.41,72206.8327,30.4,0.4348,0.0001,20.83244]
[1712566534262,77.41,72206.8327,30.4,0.4348,0.0001,20.83244]
[1712566534281,77.41,72206.8327,30.4,0.4348,0.0001,20.83244]
[1712566534665,77.41,72206.8327,30.4,0.4348,0.0001,20.83244]
[1712566534739,77.41,72206.8327,30.4,0.4348,0.0001,20.83244]
[1712566535329,77.41,72206.8327,30.4,0.4348,0.0001,20.83244]
[1712566535436,77.41,72167.0304,30.4,0.43098,0.0001,20.78686]
[1712566535816,77.41,72167.0304,30.4,0.43098,0.0001,20.78686]
[1712566535897,77.41,72167.0304,30.4,0.43098,0.0001,20.78686]
[1712566536078,77.41,72167.0304,30.4,0.43098,0.0001,20.78686]
[1712566536443,77.42,72135.5846,30.4,0.42797,0.0001,20.74951]
[1712566536905,77.42,72135.5846,30.4,0.42797,0.0001,20.74951]
[1712566537103,77.42,72135.5846,30.4,0.42797,0.0001,20.74951]
[1712566537227,77.42,72135.5846,30.4,0.42797,0.0001,20.74951]
[1712566537454,77.42,72170.844,30.4,0.43136,0.0001,20.79139]
[1712566537494,77.42,72170.844,30.4,0.43136,0.0001,20.79139]
[1712566537630,77.42,72170.844,30.4,0.43136,0.0001,20.79139]
[1712566538256,77.42,72170.844,30.4,0.43136,0.0001,20.79139]
[1712566538886,77.42,72170.844,30.4,0.43136,0.0001,20.79139]
[1712566539362,77.42,72170.844,30.4,0.43136,0.0001,20.79139]
[1712566539363,77.42,72170.844,30.4,0.43136,0.0001,20.79139]
[1712566539464,77.43,72112.5147,30.4,0.42577,0.0001,20.72144]
[1712566539998,77.43,72112.5147,30.4,0.42577,0.0001,20.72144]
[1712566540126,77.43,72112.5147,30.4,0.42577,0.0001,20.72144]
[1712566540247,77.43,72112.5147,30.4,0.42577,0.0001,20.72144]
[1712566540343,77.43,72112.5147,30.4,0.42577,0.0001,20.72144]
[1712566540429,77.43,72112.5147,30.4,0.42577,0.0001,20.72144]
[1712566541089,77.43,72097.0235,30.4,0.42429,0.0001,20.70221]
[1712566541344,77.43,72097.0235,30.4,0.42429,0.0001,20.70221]
[1712566541377,77.43,72097.0235,30.4,0.42429,0.0001,20.70221]
[1712566541482,77.43,72144.1611,30.4,0.42881,0.0001,20.76001]
[1712566541487,77.43,72144.1611,30.4,0.42881,0.0001,20.76001]
[1712566541512,77.43,72144.1611,30.4,0.42881,0.0001,20.76001]
[1712566541619,77.43,72144.1611,30.4,0.42881,0.0001,20.76001]
[1712566541653,77.43,72144.1611,30.4,0.42881,0.0001,20.76001]
[1712566541658,77.43,72144.1611,30.4,0.42881,0.0001,20.76001]
[1712566542463,77.43,72214.1906,30.4,0.43553,0.0001,20.84094]
[1712566542498,77.43,72214.1906,30.4,0.43553,0.0001,20.84094]
[1712566542545,77.43,72214.1906,30.4,0.43553,0.0001,20.84094]
[1712566542857,77.43,72214.1906,30.4,0.43553,0.0001,20.84094]
[1712566543409,77.43,72214.1906,30.4,0.43553,0.0001,20.84094]
[1712566543496,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566543503,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566543558,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566543706,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566543813,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566543817,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566543877,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566544235,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566544258,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566544385,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566544394,77.43,72177.2254,30.4,0.43199,0.0001,20.79895]
[1712566544622,77.44,72181.9659,30.4,0.43244,0.0001,20.80445]
[1712566544891,77.44,72181.9659,30.4,0.43244,0.0001,20.80445]
[1712566544937,77.44,72181.9659,30.4,0.43244,0.0001,20.80445]
[1712566545834,77.44,72196.7573,30.4,0.43387,0.0001,20.82139]
[1712566545930,77.44,72196.7573,30.4,0.43387,0.0001,20.82139]
[1712566545983,77.44,72196.7573,30.4,0.43387,0.0001,20.82139]
[1712566546138,77.44,72196.7573,30.4,0.43387,0.0001,20.82139]
[1712566546211,77.44,72196.7573,30.4,0.43387,0.0001,20.82139]
[1712566546270,77.44,72196.7573,30.4,0.43387,0.0001,20.82139]
[1712566546387,77.44,72196.7573,30.4,0.43387,0.0001,20.82139]
[1712566546516,77.44,72218.3002,30.4,0.43594,0.0001,20.84559]
[1712566547081,77.44,72218.3002,30.4,0.43594,0.0001,20.84559]
[1712566547324,77.44,72218.3002,30.4,0.43594,0.0001,20.84559]
[1712566547514,77.44,72218.3002,30.4,0.43594,0.0001,20.84559]
[1712566547523,77.45,72186.0771,30.4,0.43285,0.0001,20.80927]
[1712566547538,77.45,72186.0771,30.4,0.43285,0.0001,20.80927]
[1712566547629,77.45,72186.0771,30.4,0.43285,0.0001,20.80927]
[1712566547686,77.45,72186.0771,30.4,0.43285,0.0001,20.80927]
[1712566547689,77.45,72186.0771,30.4,0.43285,0.0001,20.80927]
[1712566548087,77.45,72186.0771,30.4,0.43285,0.0001,20.80927]
[1712566548517,77.45,72182.2585,30.4,0.43249,0.0001,20.80492]
[1712566548602,77.45,72182.2585,30.4,0.43249,0.0001,20.80492]
[1712566548650,77.45,72182.2585,30.4,0.43249,0.0001,20.80492]
[1712566550503,77.48,72184.3491,30.4,0.43272,0.0001,20.80763]
[1712566550546,77.48,72161.611,30.4,0.43054,0.0001,20.78125]
[1712566550829,77.48,72161.611,30.4,0.43054,0.0001,20.78125]
[1712566550880,77.48,72161.611,30.4,0.43054,0.0001,20.78125]
[1712566551242,77.48,72161.611,30.4,0.43054,0.0001,20.78125]
[1712566552194,77.49,72169.6605,30.4,0.43132,0.0001,20.79071]
[1712566552431,77.49,72169.6605,30.4,0.43132,0.0001,20.79071]
[1712566552559,77.49,72186.5606,30.4,0.43294,0.0001,20.81027]
[1712566552725,77.49,72186.5606,30.4,0.43294,0.0001,20.81027]
[1712566553271,77.49,72186.5606,30.4,0.43294,0.0001,20.81027]
[1712566554464,77.5,72162.5799,30.4,0.43065,0.0001,20.78253]
[1712566554553,77.5,72162.5799,30.4,0.43065,0.0001,20.78253]
[1712566555891,77.5,72166.7981,30.4,0.43106,0.0001,20.78751]
[1712566556814,77.5,72172.1068,30.4,0.43157,0.0001,20.79373]
[1712566558424,77.5,72156.1461,30.4,0.43005,0.0001,20.77506]
[1712566558626,77.51,72142.2447,30.4,0.42872,0.0001,20.75855]
[1712566558929,77.51,72142.2447,30.4,0.42872,0.0001,20.75855]
[1712566559043,77.51,72142.2447,30.4,0.42872,0.0001,20.75855]
[1712566559228,77.51,72142.2447,30.4,0.42872,0.0001,20.75855]
[1712566559392,77.51,72142.2447,30.4,0.42872,0.0001,20.75855]
[1712566559393,77.51,72142.2447,30.4,0.42872,0.0001,20.75855]
[1712566559517,77.51,72142.2447,30.4,0.42872,0.0001,20.75855]
[1712566561170,77.51,72146.6758,30.4,0.42915,0.0001,20.76393]
[1712566561222,77.51,72146.6758,30.4,0.42915,0.0001,20.76393]
[1712566561623,77.52,72123.4606,30.4,0.42693,0.0001,20.73597]
[1712566562270,77.52,72123.4606,30.4,0.42693,0.0001,20.73597]
[1712566562366,77.52,72123.4606,30.4,0.42693,0.0001,20.73597]
[1712566564775,77.53,72134.3578,30.4,0.42799,0.0001,20.7493]
[1712566565085,77.53,72134.3578,30.4,0.42799,0.0001,20.7493]
[1712566567127,77.53,72117.2059,30.4,0.42635,0.0001,20.72852]
[1712566567132,77.53,72117.2059,30.4,0.42635,0.0001,20.72852]
[1712566567189,77.53,72117.2059,30.4,0.42635,0.0001,20.72852]
[1712566567287,77.53,72117.2059,30.4,0.42635,0.0001,20.72852]
[1712566567682,77.54,72107.4903,30.4,0.42543,0.0001,20.7166]
[1712566567710,77.54,72107.4903,30.4,0.42543,0.0001,20.7166]
[1712566568073,77.54,72107.4903,30.4,0.42543,0.0001,20.7166]
[1712566569242,77.54,72103.0792,30.4,0.42501,0.0001,20.71116]
[1712566569678,77.54,72104.7168,30.4,0.42517,0.0001,20.71323]
[1712566571150,77.55,72100.0557,30.4,0.42473,0.0001,20.70746]
[1712566571838,77.55,72100.7179,30.4,0.4248,0.0001,20.70832]
[1712566572969,77.55,72088.7343,30.4,0.42365,0.0001,20.69335]
[1712566573196,77.55,72088.7343,30.4,0.42365,0.0001,20.69335]
[1712566573374,77.55,72088.7343,30.4,0.42365,0.0001,20.69335]
[1712566574368,77.56,72084.4602,30.4,0.42325,0.0001,20.688]
[1712566574719,77.56,72116.6707,30.4,0.42633,0.0001,20.72814]
[1712566575452,77.56,72116.6707,30.4,0.42633,0.0001,20.72814]
[1712566575508,77.56,72113.0514,30.4,0.42599,0.0001,20.72372]
[1712566578463,77.57,72094.4744,30.4,0.42422,0.0001,20.70076]
[1712566579827,77.57,72098.9,30.4,0.42465,0.0001,20.70632]
[1712566581768,77.57,72085.2713,30.4,0.42335,0.0001,20.68926]
[1712566583762,77.57,72086.6737,30.4,0.42349,0.0001,20.69104]
[1712566585534,77.58,72069.7326,30.4,0.42187,0.0001,20.66956]
[1712566586185,77.58,72064.7521,30.4,0.4214,0.0001,20.6632]
[1712566586444,77.58,72064.7521,30.4,0.4214,0.0001,20.6632]
[1712566586455,77.58,72064.7521,30.4,0.4214,0.0001,20.6632]
[1712566586652,77.58,72064.7521,30.4,0.4214,0.0001,20.6632]
[1712566586919,77.58,72058.7465,30.4,0.42083,0.0001,20.65546]
[1712566587185,77.58,72058.7465,30.4,0.42083,0.0001,20.65546]
[1712566587469,77.58,72075.7901,30.4,0.42246,0.0001,20.67736]
[1712566587635,77.58,72075.7901,30.4,0.42246,0.0001,20.67736]
[1712566587644,77.58,72075.7901,30.4,0.42246,0.0001,20.67736]
[1712566587675,77.58,72075.7901,30.4,0.42246,0.0001,20.67736]
[1712566588034,77.58,72075.7901,30.4,0.42246,0.0001,20.67736]
[1712566589600,77.58,72091.0204,30.4,0.42391,0.0001,20.69664]
[1712566589817,77.58,72112.9466,30.4,0.42601,0.0001,20.72388]
[1712566591264,77.58,72106.4719,30.4,0.42539,0.0001,20.7159]
[1712566591391,77.58,72106.4719,30.4,0.42539,0.0001,20.7159]
[1712566591846,77.59,72096.0574,30.4,0.42438,0.0001,20.69912]
[1712566592373,77.59,72096.0574,30.4,0.42438,0.0001,20.69912]
[1712566592511,77.59,72096.0574,30.4,0.42438,0.0001,20.69912]
[1712566592748,77.59,72096.0574,30.4,0.42438,0.0001,20.69912]
[1712566592882,77.59,72096.5174,30.4,0.42442,0.0001,20.6997]
[1712566593273,77.59,72096.5174,30.4,0.42442,0.0001,20.6997]
[1712566593310,77.59,72096.5174,30.4,0.42442,0.0001,20.6997]
[1712566593428,77.59,72096.5174,30.4,0.42442,0.0001,20.6997]
[1712566593441,77.59,72096.5174,30.4,0.42442,0.0001,20.6997]
[1712566593587,77.58,72088.9901,30.4,0.4237,0.0001,20.69025]
[1712566593799,77.58,72088.9901,30.4,0.4237,0.0001,20.69025]
[1712566593810,77.58,72088.9901,30.4,0.4237,0.0001,20.69025]
[1712566594474,77.58,72088.9901,30.4,0.4237,0.0001,20.69025]
[1712566594844,77.58,72088.9901,30.4,0.4237,0.0001,20.69025]
[1712566594858,77.59,72068.2144,30.4,0.42172,0.0001,20.66389]
[1712566594881,77.59,72068.2144,30.4,0.42172,0.0001,20.66389]
[1712566594952,77.59,72068.2144,30.4,0.42172,0.0001,20.66389]
[1712566596079,77.59,72067.8018,30.4,0.42168,0.0001,20.66336]
[1712566597766,77.59,72077.8817,30.4,0.42264,0.0001,20.67624]
[1712566599078,77.59,72070.1076,30.4,0.4219,0.0001,20.66635]
[1712566599268,77.59,72070.1076,30.4,0.4219,0.0001,20.66635]
[1712566600083,77.59,72071.2471,30.4,0.42201,0.0001,20.66781]
[1712566600148,77.59,72071.2471,30.4,0.42201,0.0001,20.66781]
[1712566600171,77.59,72071.2471,30.4,0.42201,0.0001,20.66781]
[1712566600191,77.59,72071.2471,30.4,0.42201,0.0001,20.66781]
[1712566600267,77.59,72071.2471,30.4,0.42201,0.0001,20.66781]
[1712566601050,77.59,72064.8314,30.4,0.4214,0.0001,20.65961]
[1712566601248,77.59,72064.8314,30.4,0.4214,0.0001,20.65961]
[1712566601484,77.59,72064.8314,30.4,0.4214,0.0001,20.65961]
[1712566601808,77.59,72064.8314,30.4,0.4214,0.0001,20.65961]
[1712566602463,77.59,72039.3247,30.4,0.41897,0.0001,20.62645]
[1712566604923,77.6,72013.5752,30.4,0.41653,0.0001,20.59225]
[1712566605463,77.6,71987.9638,30.4,0.41409,0.0001,20.55745]
[1712566605867,77.6,71987.9638,30.4,0.41409,0.0001,20.55745]
[1712566606082,77.6,71987.9638,30.4,0.41409,0.0001,20.55745]
[1712566606287,77.6,71987.9638,30.4,0.41409,0.0001,20.55745]
[1712566606328,77.6,71987.9638,30.4,0.41409,0.0001,20.55745]
[1712566606375,77.6,71987.9638,30.4,0.41409,0.0001,20.55745]
[1712566606568,77.6,71987.9638,30.4,0.41409,0.0001,20.55745]
[1712566606861,77.6,71987.9638,30.4,0.41409,0.0001,20.55745]
[1712566606939,77.61,72005.0247,30.4,0.41572,0.0001,20.58079]
[1712566606992,77.61,72005.0247,30.4,0.41572,0.0001,20.58079]
[1712566607022,77.61,72005.0247,30.4,0.41572,0.0001,20.58079]
[1712566607048,77.61,72005.0247,30.4,0.41572,0.0001,20.58079]
[1712566607069,77.61,72005.0247,30.4,0.41572,0.0001,20.58079]
[1712566607223,77.61,72005.0247,30.4,0.41572,0.0001,20.58079]
[1712566607946,77.61,72032.6021,30.4,0.41835,0.0001,20.61778]
[1712566608989,77.61,72047.6762,30.4,0.41979,0.0001,20.63762]
[1712566609959,77.61,72027.4237,30.4,0.41786,0.0001,20.61096]
[1712566610748,77.61,72027.4237,30.4,0.41786,0.0001,20.61096]
[1712566610966,77.61,72010.2552,30.4,0.41623,0.0001,20.588]
[1712566612601,77.62,71995.4857,30.4,0.41483,0.0001,20.568]
[1712566612683,77.62,71995.4857,30.4,0.41483,0.0001,20.568]
[1712566613223,77.62,71992.3901,30.4,0.41454,0.0001,20.56382]
[1712566613306,77.62,71992.3901,30.4,0.41454,0.0001,20.56382]
[1712566614821,77.62,72008.4617,30.4,0.41607,0.0001,20.58571]
[1712566614979,77.62,72008.4617,30.4,0.41607,0.0001,20.58571]
[1712566615483,77.62,72008.4617,30.4,0.41607,0.0001,20.58571]
[1712566616819,77.62,71993.3175,30.4,0.41463,0.0001,20.56514]
[1712566616821,77.62,71993.3175,30.4,0.41463,0.0001,20.56514]
[1712566617031,77.63,71987.3425,30.4,0.41406,0.0001,20.55697]
[1712566617046,77.63,71987.3425,30.4,0.41406,0.0001,20.55697]
[1712566617496,77.63,71986.6771,30.4,0.414,0.0001,20.55608]
[1712566617520,77.63,71986.6771,30.4,0.414,0.0001,20.55608]
[1712566617526,77.63,71986.6771,30.4,0.414,0.0001,20.55608]
[1712566618555,77.63,71986.6771,30.4,0.414,0.0001,20.55608]
[1712566618675,77.63,71986.6771,30.4,0.414,0.0001,20.55608]
[1712566618998,77.63,71986.6771,30.4,0.414,0.0001,20.55608]
[1712566619130,77.63,71979.4424,30.4,0.41332,0.0001,20.54613]
[1712566620125,77.63,71981.6051,30.4,0.41353,0.0001,20.54915]
[1712566621073,77.63,71995.9854,30.4,0.4149,0.0001,20.56892]
[1712566621914,77.63,71995.9854,30.4,0.4149,0.0001,20.56892]
[1712566622048,77.63,72020.2149,30.4,0.4172,0.0001,20.60166]
[1712566622705,77.63,72020.2149,30.4,0.4172,0.0001,20.60166]
[1712566622742,77.63,72020.2149,30.4,0.4172,0.0001,20.60166]
[1712566622763,77.63,72020.2149,30.4,0.4172,0.0001,20.60166]
[1712566622782,77.63,72020.2149,30.4,0.4172,0.0001,20.60166]
[1712566623034,77.63,72020.2149,30.4,0.4172,0.0001,20.60166]
[1712566623056,77.63,72029.4657,30.4,0.41809,0.0001,20.61399]
[1712566623553,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566623864,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566623878,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566623960,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566624176,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566624219,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566624247,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566624608,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566624688,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566624833,77.64,72033.8602,30.4,0.41851,0.0001,20.61983]
[1712566625068,77.64,72051.6803,30.4,0.42021,0.0001,20.64321]
[1712566625213,77.64,72051.6803,30.4,0.42021,0.0001,20.64321]
[1712566625504,77.64,72051.6803,30.4,0.42021,0.0001,20.64321]
[1712566625691,77.64,72051.6803,30.4,0.42021,0.0001,20.64321]
[1712566626074,77.64,72072.3437,30.4,0.42218,0.0001,20.66983]
[1712566626567,77.64,72064.7176,30.4,0.42145,0.0001,20.66005]
[1712566627217,77.64,72064.7176,30.4,0.42145,0.0001,20.66005]
[1712566627471,77.64,72064.7176,30.4,0.42145,0.0001,20.66005]
[1712566627898,77.64,72064.7176,30.4,0.42145,0.0001,20.66005]
[1712566629473,77.64,72053.5338,30.4,0.42038,0.0001,20.64562]
[1712566629570,77.64,72053.5338,30.4,0.42038,0.0001,20.64562]
[1712566630220,77.64,72053.5338,30.4,0.42038,0.0001,20.64562]
[1712566630970,77.64,72053.5338,30.4,0.42038,0.0001,20.64562]
[1712566631141,77.64,72058.5995,30.4,0.42087,0.0001,20.65219]
[1712566631177,77.64,72058.5995,30.4,0.42087,0.0001,20.65219]
[1712566631329,77.64,72058.5995,30.4,0.42087,0.0001,20.65219]
[1712566631874,77.64,72058.5995,30.4,0.42087,0.0001,20.65219]
[1712566632033,77.64,72058.5995,30.4,0.42087,0.0001,20.65219]
[1712566632906,77.64,72058.8173,30.4,0.42089,0.0001,20.65246]
[1712566633103,77.64,72058.8173,30.4,0.42089,0.0001,20.65246]
[1712566633626,77.64,72058.8173,30.4,0.42089,0.0001,20.65246]
[1712566633762,77.64,72058.8173,30.4,0.42089,0.0001,20.65246]
[1712566634816,77.64,72045.9499,30.4,0.41966,0.0001,20.63578]
[1712566635801,77.64,72054.735,30.4,0.4205,0.0001,20.64723]
[1712566636080,77.64,72054.735,30.4,0.4205,0.0001,20.64723]
[1712566637096,77.64,72054.735,30.4,0.4205,0.0001,20.64723]
[1712566637602,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566637609,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566637614,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566637638,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566637639,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566637750,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566637851,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566637877,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566637963,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566638008,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566638107,77.64,72056.0672,30.4,0.42063,0.0001,20.64898]
[1712566639075,77.64,72063.0726,30.4,0.4213,0.0001,20.65805]
[1712566639232,77.64,72063.0726,30.4,0.4213,0.0001,20.65805]
[1712566639873,77.64,72063.0726,30.4,0.4213,0.0001,20.65805]
[1712566639878,77.64,72063.0726,30.4,0.4213,0.0001,20.65805]
[1712566640974,77.65,72074.8581,30.4,0.42243,0.0001,20.67316]
[1712566641390,77.65,72088.5202,30.4,0.42374,0.0001,20.69048]
[1712566641469,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566641486,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566641540,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566641546,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566641794,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566641823,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566642018,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566642123,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566642661,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566642691,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566642747,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566642989,77.65,72111.7489,30.4,0.42596,0.0001,20.71939]
[1712566643381,77.65,72125.2695,30.4,0.42725,0.0001,20.73593]
[1712566643645,77.65,72125.2695,30.4,0.42725,0.0001,20.73593]
[1712566644037,77.65,72125.2695,30.4,0.42725,0.0001,20.73593]
[1712566644078,77.65,72125.2695,30.4,0.42725,0.0001,20.73593]
[1712566644090,77.65,72125.2695,30.4,0.42725,0.0001,20.73593]
[1712566644223,77.65,72136.5218,30.4,0.42833,0.0001,20.74954]
[1712566644688,77.65,72136.5218,30.4,0.42833,0.0001,20.74954]
[1712566644863,77.65,72136.5218,30.4,0.42833,0.0001,20.74954]
[1712566645451,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566645553,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566645703,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566645735,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566645821,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566645859,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566645875,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566645887,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566645953,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566646165,77.65,72150.5786,30.4,0.42968,0.0001,20.7663]
[1712566647660,77.66,72156.1724,30.4,0.43022,0.0001,20.77295]
[1712566648446,77.66,72159.1785,30.4,0.4305,0.0001,20.77651]
[1712566648494,77.66,72159.1785,30.4,0.4305,0.0001,20.77651]
[1712566650025,77.66,72159.4743,30.4,0.43054,0.0001,20.77687]
[1712566652325,77.67,72151.657,30.4,0.42978,0.0001,20.76388]
[1712566652340,77.67,72151.657,30.4,0.42978,0.0001,20.76388]
[1712566652600,77.67,72151.657,30.4,0.42978,0.0001,20.76388]
[1712566652612,77.67,72151.657,30.4,0.42978,0.0001,20.76388]
[1712566654903,77.67,72137.7822,30.4,0.42845,0.0001,20.7474]
[1712566655334,77.67,72145.1174,30.4,0.42916,0.0001,20.75618]
[1712566655358,77.67,72145.1174,30.4,0.42916,0.0001,20.75618]
[1712566655362,77.67,72145.1174,30.4,0.42916,0.0001,20.75618]
[1712566655405,77.67,72145.1174,30.4,0.42916,0.0001,20.75618]
[1712566655546,77.67,72145.1174,30.4,0.42916,0.0001,20.75618]
[1712566656216,77.67,72145.1174,30.4,0.42916,0.0001,20.75618]
[1712566657968,77.68,72149.2354,30.4,0.42956,0.0001,20.76112]
[1712566658568,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566658607,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566658677,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566658697,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566658762,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566658884,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566658929,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566658933,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566659035,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566659043,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566659252,77.68,72149.4568,30.4,0.42958,0.0001,20.7614]
[1712566659545,77.68,72152.0732,30.4,0.42983,0.0001,20.76452]
[1712566659636,77.68,72152.0732,30.4,0.42983,0.0001,20.76452]
[1712566659892,77.68,72152.0732,30.4,0.42983,0.0001,20.76452]
[1712566660421,77.68,72152.0732,30.4,0.42983,0.0001,20.76452]
[1712566660523,77.68,72152.0732,30.4,0.42983,0.0001,20.76452]
[1712566660618,77.68,72152.0732,30.4,0.42983,0.0001,20.76452]
[1712566661324,77.68,72175.5108,30.4,0.43208,0.0001,20.79191]
[1712566661474,77.68,72175.5108,30.4,0.43208,0.0001,20.79191]
[1712566662037,77.68,72175.5108,30.4,0.43208,0.0001,20.79191]
[1712566662335,77.68,72199.235,30.4,0.43435,0.0001,20.81898]
[1712566662459,77.68,72199.235,30.4,0.43435,0.0001,20.81898]
[1712566662845,77.68,72199.235,30.4,0.43435,0.0001,20.81898]
[1712566663358,77.69,72213.4867,30.4,0.43572,0.0001,20.83491]
[1712566663513,77.69,72213.4867,30.4,0.43572,0.0001,20.83491]
[1712566664109,77.69,72213.4867,30.4,0.43572,0.0001,20.83491]
[1712566665229,77.69,72201.57,30.4,0.43458,0.0001,20.82163]
[1712566665563,77.69,72201.57,30.4,0.43458,0.0001,20.82163]
[1712566666197,77.69,72201.57,30.4,0.43458,0.0001,20.82163]
[1712566667266,77.69,72197.6245,30.4,0.4342,0.0001,20.81723]
[1712566668768,77.69,72184.7017,30.4,0.43297,0.0001,20.8026]
[1712566672471,77.7,72166.5614,30.4,0.43124,0.0001,20.78173]
[1712566673549,77.7,72165.9541,30.4,0.43118,0.0001,20.78104]
[1712566673601,77.7,72165.9541,30.4,0.43118,0.0001,20.78104]
[1712566673870,77.7,72165.9541,30.4,0.43118,0.0001,20.78104]
[1712566673890,77.7,72165.9541,30.4,0.43118,0.0001,20.78104]
[1712566674022,77.7,72165.9541,30.4,0.43118,0.0001,20.78104]
[1712566674051,77.7,72165.9541,30.4,0.43118,0.0001,20.78104]
[1712566674297,77.7,72165.9541,30.4,0.43118,0.0001,20.78104]
[1712566674448,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566674591,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566674598,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566674644,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566674718,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566674900,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566675014,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566675029,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566675044,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566675402,77.7,72163.4676,30.4,0.43095,0.0001,20.77815]
[1712566675421,77.71,72139.0444,30.4,0.42862,0.0001,20.74931]
[1712566675676,77.71,72139.0444,30.4,0.42862,0.0001,20.74931]
[1712566676429,77.71,72175.7488,30.4,0.43213,0.0001,20.79244]
[1712566678892,77.71,72187.2329,30.4,0.43323,0.0001,20.80562]
[1712566680479,77.71,72183.2326,30.4,0.43285,0.0001,20.80107]
[1712566680783,77.71,72183.2326,30.4,0.43285,0.0001,20.80107]
[1712566681703,77.71,72189.6381,30.4,0.43346,0.0001,20.8084]
[1712566683427,77.72,72197.3659,30.4,0.43421,0.0001,20.81718]
[1712566683769,77.72,72202.0656,30.4,0.43466,0.0001,20.8225]
[1712566687411,77.72,72204.9506,30.4,0.43494,0.0001,20.82577]
[1712566688044,77.72,72213.5059,30.4,0.43576,0.0001,20.8353]
[1712566688768,77.73,72217.6015,30.4,0.43615,0.0001,20.83984]
[1712566688930,77.73,72217.6015,30.4,0.43615,0.0001,20.83984]
[1712566690913,77.73,72230.7848,30.4,0.43742,0.0001,20.85428]
[1712566691028,77.73,72230.7848,30.4,0.43742,0.0001,20.85428]
[1712566692146,77.73,72214.7649,30.4,0.43588,0.0001,20.83673]
[1712566692463,77.73,72187.5935,30.4,0.43329,0.0001,20.80623]
[1712566693129,77.73,72187.5935,30.4,0.43329,0.0001,20.80623]
[1712566693165,77.73,72187.5935,30.4,0.43329,0.0001,20.80623]
[1712566693407,77.73,72187.5935,30.4,0.43329,0.0001,20.80623]
[1712566693555,77.73,72107.4674,30.4,0.42564,0.0001,20.7113]
[1712566693616,77.73,72107.4674,30.4,0.42564,0.0001,20.7113]
[1712566693767,77.73,72107.4674,30.4,0.42564,0.0001,20.7113]
[1712566694184,77.73,72107.4674,30.4,0.42564,0.0001,20.7113]
[1712566694822,77.73,72107.4674,30.4,0.42564,0.0001,20.7113]
[1712566695475,77.74,72106.373,30.4,0.42554,0.0001,20.71001]
[1712566697276,77.74,72105.2199,30.4,0.42543,0.0001,20.70861]
[1712566697392,77.74,72105.2199,30.4,0.42543,0.0001,20.70861]
[1712566697432,77.74,72105.2199,30.4,0.42543,0.0001,20.70861]
[1712566697605,77.74,72091.7518,30.4,0.42415,0.0001,20.6919]
[1712566697717,77.74,72091.7518,30.4,0.42415,0.0001,20.6919]
[1712566698090,77.74,72091.7518,30.4,0.42415,0.0001,20.6919]
[1712566699027,77.74,72092.7324,30.4,0.42424,0.0001,20.69314]
[1712566699039,77.74,72092.7324,30.4,0.42424,0.0001,20.69314]
[1712566701297,77.75,72093.8881,30.4,0.42436,0.0001,20.69462]
[1712566701464,77.75,72076.0534,30.4,0.42266,0.0001,20.67222]
[1712566701496,77.75,72076.0534,30.4,0.42266,0.0001,20.67222]
[1712566701499,77.75,72076.0534,30.4,0.42266,0.0001,20.67222]
[1712566703118,77.75,72071.5621,30.4,0.42224,0.0001,20.66655]
[1712566703385,77.75,72071.5621,30.4,0.42224,0.0001,20.66655]
[1712566703470,77.75,72071.5621,30.4,0.42224,0.0001,20.66655]
[1712566703869,77.76,72064.5596,30.4,0.42157,0.0001,20.65765]
[1712566704255,77.76,72064.5596,30.4,0.42157,0.0001,20.65765]
[1712566705332,77.76,72060.1263,30.4,0.42115,0.0001,20.65198]
[1712566705938,77.76,72052.3525,30.4,0.42041,0.0001,20.64195]
[1712566706013,77.76,72052.3525,30.4,0.42041,0.0001,20.64195]
[1712566706025,77.76,72052.3525,30.4,0.42041,0.0001,20.64195]
[1712566706155,77.76,72052.3525,30.4,0.42041,0.0001,20.64195]
[1712566707464,77.77,72022.6201,30.4,0.41759,0.0001,20.60298]
[1712566710020,77.77,72030.0168,30.4,0.4183,0.0001,20.61288]
[1712566710068,77.77,72030.0168,30.4,0.4183,0.0001,20.61288]
[1712566710087,77.77,72030.0168,30.4,0.4183,0.0001,20.61288]
[1712566710256,77.77,72030.0168,30.4,0.4183,0.0001,20.61288]
[1712566710528,77.77,72030.0168,30.4,0.4183,0.0001,20.61288]
[1712566710560,77.77,72030.0168,30.4,0.4183,0.0001,20.61288]
[1712566710987,77.78,72031.3957,30.4,0.41844,0.0001,20.61475]
[1712566710996,77.78,72031.3957,30.4,0.41844,0.0001,20.61475]
[1712566711256,77.78,72031.3957,30.4,0.41844,0.0001,20.61475]
[1712566711683,77.78,72059.2336,30.4,0.42107,0.0001,20.64723]
[1712566713463,77.78,72081.3204,30.4,0.42318,0.0001,20.67544]
[1712566714843,77.78,72076.2709,30.4,0.4227,0.0001,20.66907]
[1712566715707,77.78,72076.2709,30.4,0.4227,0.0001,20.66907]
[1712566715711,77.78,72094.9408,30.4,0.42448,0.0001,20.69255]
[1712566716030,77.78,72094.9408,30.4,0.42448,0.0001,20.69255]
[1712566716083,77.78,72094.9408,30.4,0.42448,0.0001,20.69255]
[1712566717095,77.78,72102.3008,30.4,0.42519,0.0001,20.70169]
[1712566717124,77.78,72102.3008,30.4,0.42519,0.0001,20.70169]
[1712566717353,77.78,72102.3008,30.4,0.42519,0.0001,20.70169]
[1712566717498,77.78,72102.3008,30.4,0.42519,0.0001,20.70169]
[1712566717579,77.78,72102.3008,30.4,0.42519,0.0001,20.70169]
[1712566717846,77.78,72100.1734,30.4,0.42499,0.0001,20.69906]
[1712566717917,77.78,72100.1734,30.4,0.42499,0.0001,20.69906]
[1712566718354,77.78,72100.1734,30.4,0.42499,0.0001,20.69906]
[1712566718811,77.78,72115.3937,30.4,0.42644,0.0001,20.7178]
[1712566720044,77.78,72111.3632,30.4,0.42605,0.0001,20.71287]
[1712566720354,77.78,72111.3632,30.4,0.42605,0.0001,20.71287]
[1712566720912,77.79,72095.5247,30.4,0.42454,0.0001,20.6933]
[1712566720938,77.79,72095.5247,30.4,0.42454,0.0001,20.6933]
[1712566721004,77.79,72095.5247,30.4,0.42454,0.0001,20.6933]
[1712566721055,77.79,72095.5247,30.4,0.42454,0.0001,20.6933]
[1712566721968,77.79,72095.5247,30.4,0.42454,0.0001,20.6933]
[1712566722239,77.79,72095.5247,30.4,0.42454,0.0001,20.6933]
[1712566722253,77.79,72095.5247,30.4,0.42454,0.0001,20.6933]
[1712566722463,77.79,72074.2681,30.4,0.42252,0.0001,20.66658]
[1712566723005,77.79,72074.2681,30.4,0.42252,0.0001,20.66658]
[1712566723053,77.79,72074.2681,30.4,0.42252,0.0001,20.66658]
[1712566723769,77.79,72111.0679,30.4,0.42603,0.0001,20.71256]
[1712566725823,77.79,72110.3464,30.4,0.42597,0.0001,20.71171]
[1712566725989,77.79,72110.3464,30.4,0.42597,0.0001,20.71171]
[1712566726294,77.79,72110.3464,30.4,0.42597,0.0001,20.71171]
[1712566727702,77.79,72099.5408,30.4,0.42494,0.0001,20.6984]
[1712566727795,77.8,72069.3972,30.4,0.42207,0.0001,20.66052]
[1712566728174,77.8,72069.3972,30.4,0.42207,0.0001,20.66052]
[1712566729268,77.8,72066.1315,30.4,0.42176,0.0001,20.65638]
[1712566730977,77.8,72058.1497,30.4,0.421,0.0001,20.64618]
[1712566731088,77.8,72058.1497,30.4,0.421,0.0001,20.64618]
[1712566731975,77.8,72047.8559,30.4,0.42003,0.0001,20.63286]
[1712566732310,77.8,72047.8559,30.4,0.42003,0.0001,20.63286]
[1712566732758,77.8,72047.8559,30.4,0.42003,0.0001,20.63286]
[1712566733064,77.81,72044.0845,30.4,0.41967,0.0001,20.62799]
[1712566734626,77.81,72046.0064,30.4,0.41986,0.0001,20.63056]
[1712566734877,77.81,72046.0064,30.4,0.41986,0.0001,20.63056]
[1712566735119,77.81,72046.0064,30.4,0.41986,0.0001,20.63056]
[1712566736281,77.81,72050.4847,30.4,0.42029,0.0001,20.63641]
[1712566737362,77.82,72048.5307,30.4,0.42011,0.0001,20.63391]
[1712566737463,77.82,72068.2214,30.4,0.42198,0.0001,20.65929]
[1712566738740,77.82,72068.2214,30.4,0.42198,0.0001,20.65929]
[1712566738751,77.82,72068.2214,30.4,0.42198,0.0001,20.65929]
[1712566739535,77.82,72075.4927,30.4,0.42268,0.0001,20.66856]
[1712566742624,77.82,72077.3235,30.4,0.42286,0.0001,20.67094]
[1712566742688,77.82,72077.3235,30.4,0.42286,0.0001,20.67094]
[1712566742702,77.82,72077.3235,30.4,0.42286,0.0001,20.67094]
[1712566742977,77.83,72081.2035,30.4,0.42323,0.0001,20.67586]
[1712566743154,77.83,72081.2035,30.4,0.42323,0.0001,20.67586]
[1712566743166,77.83,72081.2035,30.4,0.42323,0.0001,20.67586]
[1712566743524,77.83,72081.2035,30.4,0.42323,0.0001,20.67586]
[1712566743674,77.83,72081.2035,30.4,0.42323,0.0001,20.67586]
[1712566743908,77.83,72103.1628,30.4,0.42532,0.0001,20.70327]
[1712566744488,77.83,72103.1628,30.4,0.42532,0.0001,20.70327]
[1712566744665,77.83,72103.1628,30.4,0.42532,0.0001,20.70327]
[1712566744914,77.83,72138.3959,30.4,0.42868,0.0001,20.7461]
[1712566745152,77.83,72138.3959,30.4,0.42868,0.0001,20.7461]
[1712566747534,77.83,72155.9119,30.4,0.43036,0.0001,20.76688]
[1712566750355,77.84,72155.2076,30.4,0.4303,0.0001,20.76609]
[1712566750638,77.84,72155.2076,30.4,0.4303,0.0001,20.76609]
[1712566750739,77.84,72155.2076,30.4,0.4303,0.0001,20.76609]
[1712566750885,77.84,72155.2076,30.4,0.4303,0.0001,20.76609]
[1712566750932,77.84,72155.2076,30.4,0.4303,0.0001,20.76609]
[1712566751629,77.84,72140.23,30.4,0.42887,0.0001,20.7484]
[1712566751980,77.84,72128.8973,30.4,0.42779,0.0001,20.73483]
[1712566752117,77.84,72128.8973,30.4,0.42779,0.0001,20.73483]
[1712566752138,77.84,72128.8973,30.4,0.42779,0.0001,20.73483]
[1712566752196,77.84,72128.8973,30.4,0.42779,0.0001,20.73483]
[1712566752830,77.84,72119.805,30.4,0.42693,0.0001,20.72385]
[1712566753386,77.84,72119.805,30.4,0.42693,0.0001,20.72385]
[1712566754523,77.84,72126.9526,30.4,0.42761,0.0001,20.73254]
[1712566754983,77.85,72145.7895,30.4,0.42941,0.0001,20.75509]
[1712566756768,77.85,72153.1577,30.4,0.43012,0.0001,20.76381]
[1712566757919,77.85,72159.9974,30.4,0.43077,0.0001,20.77184]
[1712566758464,77.85,72131.0002,30.4,0.428,0.0001,20.73748]
[1712566758822,77.85,72131.0002,30.4,0.428,0.0001,20.73748]
[1712566760955,77.85,72115.0719,30.4,0.42649,0.0001,20.7182]
[1712566761967,77.85,72108.8343,30.4,0.4259,0.0001,20.71061]
[1712566762030,77.85,72108.8343,30.4,0.4259,0.0001,20.71061]
[1712566762050,77.85,72108.8343,30.4,0.4259,0.0001,20.71061]
[1712566762060,77.85,72108.8343,30.4,0.4259,0.0001,20.71061]
[1712566762128,77.85,72108.8343,30.4,0.4259,0.0001,20.71061]
[1712566762147,77.85,72108.8343,30.4,0.4259,0.0001,20.71061]
[1712566763078,77.85,72118.5504,30.4,0.42682,0.0001,20.72248]
[1712566763216,77.85,72118.5504,30.4,0.42682,0.0001,20.72248]
[1712566764255,77.86,72126.8056,30.4,0.42761,0.0001,20.7325]
[1712566765620,77.86,72125.2203,30.4,0.42746,0.0001,20.7306]
[1712566766103,77.86,72125.0913,30.4,0.42745,0.0001,20.73045]
[1712566769256,77.86,72113.7959,30.4,0.42638,0.0001,20.71678]
[1712566769264,77.86,72113.7959,30.4,0.42638,0.0001,20.71678]
[1712566769329,77.86,72113.7959,30.4,0.42638,0.0001,20.71678]
[1712566771151,77.87,72111.8303,30.4,0.42618,0.0001,20.71058]
[1712566772751,77.87,72121.7441,30.4,0.42713,0.0001,20.72267]
[1712566772817,77.87,72121.7441,30.4,0.42713,0.0001,20.72267]
[1712566774477,77.87,72110.7901,30.4,0.42609,0.0001,20.70935]
[1712566776133,77.87,72143.9286,30.4,0.42925,0.0001,20.74934]
[1712566778450,77.87,72153.3705,30.4,0.43015,0.0001,20.76049]
[1712566779134,77.87,72153.3705,30.4,0.43015,0.0001,20.76049]
[1712566780743,77.87,72128.8392,30.4,0.42781,0.0001,20.73132]
[1712566781167,77.88,72110.0289,30.4,0.42602,0.0001,20.70848]
[1712566781524,77.88,72110.0289,30.4,0.42602,0.0001,20.70848]
[1712566782778,77.88,72105.3287,30.4,0.42558,0.0001,20.70275]
[1712566783176,77.88,72105.3287,30.4,0.42558,0.0001,20.70275]
[1712566783696,77.88,72105.3287,30.4,0.42558,0.0001,20.70275]
[1712566783727,77.88,72105.3287,30.4,0.42558,0.0001,20.70275]
[1712566783812,77.88,72105.3287,30.4,0.42558,0.0001,20.70275]
[1712566783950,77.88,72105.3287,30.4,0.42558,0.0001,20.70275]
[1712566784094,77.88,72105.3287,30.4,0.42558,0.0001,20.70275]
[1712566784726,77.88,72103.5207,30.4,0.42541,0.0001,20.70055]
[1712566785307,77.88,72098.1343,30.4,0.4249,0.0001,20.69392]
[1712566785463,77.88,72080.0043,30.4,0.42317,0.0001,20.67126]
[1712566785550,77.88,72080.0043,30.4,0.42317,0.0001,20.67126]
[1712566786334,77.88,72080.0043,30.4,0.42317,0.0001,20.67126]
[1712566787699,77.89,72076.109,30.4,0.4228,0.0001,20.66636]
[1712566788042,77.89,72076.109,30.4,0.4228,0.0001,20.66636]
[1712566789707,77.89,72090.0066,30.4,0.42413,0.0001,20.68385]
[1712566789843,77.89,72090.0066,30.4,0.42413,0.0001,20.68385]
[1712566790424,77.89,72096.3287,30.4,0.42473,0.0001,20.69173]
[1712566790910,77.89,72096.3287,30.4,0.42473,0.0001,20.69173]
[1712566792521,77.89,72086.9172,30.4,0.42383,0.0001,20.68001]
[1712566794045,77.89,72077.9288,30.4,0.42298,0.0001,20.66872]
[1712566794332,77.89,72078.1995,30.4,0.42301,0.0001,20.66908]
[1712566794517,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566794536,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566794557,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566794589,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566794674,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566794705,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566794810,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566795153,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566795773,77.89,72076.2301,30.4,0.42282,0.0001,20.6666]
[1712566797926,77.9,72091.5012,30.4,0.42428,0.0001,20.68582]
[1712566798032,77.9,72091.5012,30.4,0.42428,0.0001,20.68582]
[1712566798064,77.9,72091.5012,30.4,0.42428,0.0001,20.68582]
[1712566798881,77.9,72091.5012,30.4,0.42428,0.0001,20.68582]
[1712566799592,77.9,72095.3978,30.4,0.42465,0.0001,20.69068]
[1712566800975,77.9,72087.5804,30.4,0.42391,0.0001,20.681]
[1712566800986,77.9,72087.5804,30.4,0.42391,0.0001,20.681]
[1712566801082,77.9,72087.5804,30.4,0.42391,0.0001,20.681]
[1712566801229,77.9,72087.5804,30.4,0.42391,0.0001,20.681]
[1712566801509,77.9,72087.5804,30.4,0.42391,0.0001,20.681]
[1712566801516,77.9,72087.5804,30.4,0.42391,0.0001,20.681]
[1712566802187,77.9,72087.5804,30.4,0.42391,0.0001,20.681]
[1712566802493,77.93,72088.754,30.4,0.42406,0.0001,20.68278]
[1712566802900,77.93,72088.754,30.4,0.42406,0.0001,20.68278]
[1712566803328,77.93,72108.4453,30.4,0.42594,0.0001,20.7072]
[1712566803343,77.93,72108.4453,30.4,0.42594,0.0001,20.7072]
[1712566804183,77.93,72108.4453,30.4,0.42594,0.0001,20.7072]
[1712566804446,77.93,72111.1841,30.4,0.4262,0.0001,20.71059]
[1712566804779,77.93,72111.1841,30.4,0.4262,0.0001,20.71059]
[1712566806312,77.93,72111.1841,30.4,0.4262,0.0001,20.71059]
[1712566807558,77.94,72110.8722,30.4,0.42618,0.0001,20.71031]
[1712566809874,77.94,72111.2381,30.4,0.42622,0.0001,20.7108]
[1712566810564,77.94,72111.2381,30.4,0.42622,0.0001,20.7108]
[1712566811523,77.95,72121.9102,30.4,0.42724,0.0001,20.72381]
[1712566812162,77.95,72121.9102,30.4,0.42724,0.0001,20.72381]
[1712566813308,77.95,72128.8791,30.4,0.4279,0.0001,20.73223]
[1712566817543,77.95,72115.1066,30.4,0.4266,0.0001,20.71563]
[1712566817645,77.95,72115.1066,30.4,0.4266,0.0001,20.71563]
[1712566818951,77.96,72118.7761,30.4,0.42695,0.0001,20.72011]
[1712566819113,77.96,72118.7761,30.4,0.42695,0.0001,20.72011]
[1712566820445,77.96,72137.9841,30.4,0.42878,0.0001,20.74322]
[1712566824930,77.96,72140.8269,30.4,0.42905,0.0001,20.74662]
[1712566827463,77.96,72121.8258,30.4,0.42725,0.0001,20.72387]
[1712566830612,77.96,72126.3657,30.4,0.42768,0.0001,20.72938]
[1712566831993,77.96,72123.5646,30.4,0.4274,0.0001,20.72218]
[1712566833557,77.97,72141.2992,30.4,0.42909,0.0001,20.74343]
[1712566838062,77.97,72140.5022,30.4,0.42902,0.0001,20.7425]
[1712566838115,77.97,72140.5022,30.4,0.42902,0.0001,20.7425]
[1712566839027,77.97,72143.7303,30.4,0.42933,0.0001,20.74633]
[1712566842086,77.97,72138.3207,30.4,0.42881,0.0001,20.73992]
[1712566842166,77.97,72138.3207,30.4,0.42881,0.0001,20.73992]
[1712566843547,77.97,72139.7186,30.4,0.42894,0.0001,20.74159]
[1712566845299,77.97,72127.4983,30.4,0.42778,0.0001,20.72699]
[1712566850343,77.97,72131.4637,30.4,0.42816,0.0001,20.7318]
[1712566852465,77.97,72140.1803,30.4,0.429,0.0001,20.74221]
[1712566852817,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566852835,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566852892,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566852901,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566852955,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566852998,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566853026,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566853081,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566853214,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566853231,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566853514,77.98,72129.6669,30.4,0.428,0.0001,20.72966]
[1712566853678,77.98,72112.5075,30.4,0.42636,0.0001,20.70888]
[1712566853781,77.98,72112.5075,30.4,0.42636,0.0001,20.70888]
[1712566853819,77.98,72112.5075,30.4,0.42636,0.0001,20.70888]
[1712566854685,77.98,72079.1693,30.4,0.42319,0.0001,20.66755]
[1712566858170,77.98,72068.2457,30.4,0.42216,0.0001,20.65378]
[1712566858525,77.98,72068.2457,30.4,0.42216,0.0001,20.65378]
[1712566859228,77.98,72067.9811,30.4,0.42213,0.0001,20.65346]
[1712566859616,77.98,72067.9811,30.4,0.42213,0.0001,20.65346]
[1712566859872,77.98,72075.2338,30.4,0.42282,0.0001,20.66265]
[1712566860961,77.98,72075.3685,30.4,0.42284,0.0001,20.66283]
[1712566861341,77.98,72075.3685,30.4,0.42284,0.0001,20.66283]
[1712566861474,77.98,72075.3685,30.4,0.42284,0.0001,20.66283]
[1712566861577,77.98,72075.3685,30.4,0.42284,0.0001,20.66283]
[1712566861918,77.98,72084.0068,30.4,0.42366,0.0001,20.67372]
[1712566862265,77.98,72084.0068,30.4,0.42366,0.0001,20.67372]
[1712566863388,77.98,72082.1647,30.4,0.42348,0.0001,20.67142]
[1712566863527,77.99,72075.31,30.4,0.42283,0.0001,20.6628]
[1712566863893,77.99,72075.31,30.4,0.42283,0.0001,20.6628]
[1712566863944,77.99,72075.31,30.4,0.42283,0.0001,20.6628]
[1712566864329,77.99,72075.31,30.4,0.42283,0.0001,20.6628]
[1712566864386,77.99,72075.31,30.4,0.42283,0.0001,20.6628]
[1712566864713,77.99,72075.31,30.4,0.42283,0.0001,20.6628]
[1712566864732,77.99,72075.31,30.4,0.42283,0.0001,20.6628]
[1712566864740,77.99,72075.31,30.4,0.42283,0.0001,20.6628]
[1712566865676,77.99,72087.3242,30.4,0.42398,0.0001,20.67793]
[1712566865750,77.99,72087.3242,30.4,0.42398,0.0001,20.67793]
[1712566865766,77.99,72111.2606,30.4,0.42626,0.0001,20.70751]
[1712566868229,77.99,72127.0744,30.4,0.42777,0.0001,20.72671]
[1712566868744,77.99,72127.0744,30.4,0.42777,0.0001,20.72671]
[1712566869694,77.99,72132.5855,30.4,0.42829,0.0001,20.73334]
[1712566869833,77.99,72132.5855,30.4,0.42829,0.0001,20.73334]
[1712566870494,77.99,72132.5855,30.4,0.42829,0.0001,20.73334]
[1712566870990,77.99,72134.2265,30.4,0.42845,0.0001,20.73533]
[1712566871808,78.0,72152.5858,30.4,0.4302,0.0001,20.75708]
[1712566875069,78.0,72166.2825,30.4,0.43151,0.0001,20.77309]
[1712566875907,78.0,72170.3277,30.4,0.4319,0.0001,20.77776]
[1712566877575,78.0,72160.9639,30.4,0.43101,0.0001,20.76693]
[1712566877618,78.0,72160.9639,30.4,0.43101,0.0001,20.76693]
[1712566879986,78.01,72155.4772,30.4,0.43049,0.0001,20.76058]
[1712566883085,78.01,72169.3573,30.4,0.43182,0.0001,20.77674]
[1712566883642,78.01,72169.3573,30.4,0.43182,0.0001,20.77674]
[1712566885807,78.01,72168.5888,30.4,0.43175,0.0001,20.77587]
[1712566887463,78.01,72196.2985,30.4,0.43439,0.0001,20.80744]
[1712566888212,78.01,72196.2985,30.4,0.43439,0.0001,20.80744]
[1712566889033,78.02,72198.0139,30.4,0.43456,0.0001,20.80937]
[1712566889442,78.02,72198.0139,30.4,0.43456,0.0001,20.80937]
[1712566890661,78.02,72202.605,30.4,0.435,0.0001,20.81452]
[1712566891068,78.02,72202.605,30.4,0.435,0.0001,20.81452]
[1712566891152,78.02,72202.605,30.4,0.435,0.0001,20.81452]
[1712566891452,78.02,72202.605,30.4,0.435,0.0001,20.81452]
[1712566891941,78.02,72202.605,30.4,0.435,0.0001,20.81452]
[1712566892275,78.02,72204.5223,30.4,0.43517,0.0001,20.81284]
[1712566892682,78.02,72204.5223,30.4,0.43517,0.0001,20.81284]
[1712566892847,78.02,72204.5223,30.4,0.43517,0.0001,20.81284]
[1712566893602,78.02,72202.3704,30.4,0.43496,0.0001,20.81046]
[1712566893903,78.02,72202.3704,30.4,0.43496,0.0001,20.81046]
[1712566894025,78.02,72201.053,30.4,0.43484,0.0001,20.809]
[1712566894310,78.02,72201.053,30.4,0.43484,0.0001,20.809]
[1712566894598,78.02,72201.053,30.4,0.43484,0.0001,20.809]
[1712566895410,78.02,72205.7905,30.4,0.43529,0.0001,20.81429]
[1712566898250,78.03,72210.3968,30.4,0.43574,0.0001,20.81942]
[1712566899086,78.03,72211.546,30.4,0.43585,0.0001,20.82069]
[1712566901119,78.03,72215.3248,30.4,0.43621,0.0001,20.82487]
[1712566901247,78.03,72215.3248,30.5,0.43621,0.0001,20.82487]
[1712566901252,78.03,72215.3248,30.5,0.43621,0.0001,20.82487]
[1712566901989,78.03,72215.3248,30.5,0.43621,0.0001,20.82487]
[1712566904070,78.03,72223.7545,30.5,0.43702,0.0001,20.83411]
[1712566905275,78.03,72220.2082,30.5,0.43668,0.0001,20.83026]
[1712566906721,78.03,72229.8816,30.5,0.4376,0.0001,20.8408]
[1712566908430,78.03,72222.9031,30.5,0.43694,0.0001,20.83322]
[1712566908455,78.03,72222.9031,30.5,0.43694,0.0001,20.83322]
[1712566908571,78.03,72222.9031,30.5,0.43694,0.0001,20.83322]
[1712566908869,78.03,72222.9031,30.5,0.43694,0.0001,20.83322]
[1712566909377,78.04,72220.6129,30.5,0.43672,0.0001,20.83073]
[1712566910335,78.04,72225.2825,30.5,0.43717,0.0001,20.83584]
[1712566911125,78.04,72225.8026,30.5,0.43722,0.0001,20.83641]
[1712566911923,78.04,72226.2327,30.5,0.43726,0.0001,20.83688]
[1712566911955,78.04,72226.2327,30.5,0.43726,0.0001,20.83688]
[1712566912592,78.04,72226.2327,30.5,0.43726,0.0001,20.83688]
[1712566917896,78.04,72226.2119,30.5,0.43726,0.0001,20.83689]
[1712566920821,78.05,72230.4188,30.5,0.43767,0.0001,20.84149]
[1712566921315,78.05,72230.4188,30.5,0.43767,0.0001,20.84149]
[1712566922966,78.05,72229.2997,30.5,0.43756,0.0001,20.84029]
[1712566923987,78.05,72227.1761,30.5,0.43736,0.0001,20.838]
[1712566924426,78.05,72232.6169,30.5,0.43788,0.0001,20.8439]
[1712566924488,78.05,72232.6169,30.5,0.43788,0.0001,20.8439]
[1712566924839,78.05,72232.6169,30.5,0.43788,0.0001,20.8439]
[1712566924849,78.05,72232.6169,30.5,0.43788,0.0001,20.8439]
[1712566924863,78.05,72232.6169,30.5,0.43788,0.0001,20.8439]
[1712566925626,78.05,72234.3618,30.5,0.43805,0.0001,20.84579]
[1712566925717,78.05,72234.3618,30.5,0.43805,0.0001,20.84579]
[1712566925721,78.05,72234.3618,30.5,0.43805,0.0001,20.84579]
[1712566926144,78.05,72234.3618,30.5,0.43805,0.0001,20.84579]
[1712566926881,78.06,72220.5724,30.5,0.43674,0.0001,20.83089]
[1712566926925,78.06,72220.5724,30.5,0.43674,0.0001,20.83089]
[1712566927205,78.06,72220.5724,30.5,0.43674,0.0001,20.83089]
[1712566927295,78.06,72220.5724,30.5,0.43674,0.0001,20.83089]
[1712566928733,78.06,72214.6874,30.5,0.43618,0.0001,20.82445]
[1712566929645,78.06,72211.798,30.5,0.43591,0.0001,20.82128]
[1712566933256,78.06,72206.5085,30.5,0.43541,0.0001,20.81547]
[1712566934960,78.06,72201.1385,30.5,0.43489,0.0001,20.80951]
[1712566935067,78.06,72201.1385,30.5,0.43489,0.0001,20.80951]
[1712566935162,78.06,72201.1385,30.5,0.43489,0.0001,20.80951]
[1712566935302,78.06,72199.4232,30.5,0.43473,0.0001,20.80761]
[1712566935527,78.06,72199.4232,30.5,0.43473,0.0001,20.80761]
[1712566935743,78.06,72199.4232,30.5,0.43473,0.0001,20.80761]
[1712566935809,78.06,72199.4232,30.5,0.43473,0.0001,20.80761]
[1712566936602,78.07,72198.5785,30.5,0.43465,0.0001,20.80667]
[1712566936916,78.07,72198.5785,30.5,0.43465,0.0001,20.80667]
[1712566937240,78.07,72198.5785,30.5,0.43465,0.0001,20.80667]
[1712566937265,78.07,72171.0741,30.5,0.43203,0.0001,20.77549]
[1712566938258,78.07,72171.0741,30.5,0.43203,0.0001,20.77549]
[1712566938604,78.07,72169.3012,30.5,0.43186,0.0001,20.77346]
[1712566938633,78.07,72169.3012,30.5,0.43186,0.0001,20.77346]
[1712566939486,78.07,72166.1871,30.5,0.43157,0.0001,20.76988]
[1712566940569,78.07,72159.6935,30.5,0.43095,0.0001,20.76234]
[1712566940856,78.07,72159.6935,30.5,0.43095,0.0001,20.76234]
[1712566941806,78.07,72145.7529,30.5,0.42962,0.0001,20.74601]
[1712566941976,78.07,72145.7529,30.5,0.42962,0.0001,20.74601]
[1712566942033,78.07,72145.7529,30.5,0.42962,0.0001,20.74601]
[1712566943899,78.07,72146.3442,30.5,0.42968,0.0001,20.74673]
[1712566944958,78.07,72162.512,30.5,0.43122,0.0001,20.76564]
[1712566945029,78.07,72162.512,30.5,0.43122,0.0001,20.76564]
[1712566945414,78.07,72165.5717,30.5,0.43151,0.0001,20.7692]
[1712566945863,78.07,72165.5717,30.5,0.43151,0.0001,20.7692]
[1712566946271,78.07,72165.5717,30.5,0.43151,0.0001,20.7692]
[1712566946672,78.07,72167.8518,30.5,0.43173,0.0001,20.77184]
[1712566947334,78.07,72190.2797,30.5,0.43387,0.0001,20.79742]
[1712566947486,78.07,72190.2797,30.5,0.43387,0.0001,20.79742]
[1712566947522,78.07,72190.2797,30.5,0.43387,0.0001,20.79742]
[1712566947555,78.07,72190.2797,30.5,0.43387,0.0001,20.79742]
[1712566947648,78.07,72190.2797,30.5,0.43387,0.0001,20.79742]
[1712566947910,78.07,72190.2797,30.5,0.43387,0.0001,20.79742]
[1712566948324,78.07,72190.2797,30.5,0.43387,0.0001,20.79742]
[1712566948756,78.07,72186.4457,30.5,0.4335,0.0001,20.79309]
[1712566951831,78.08,72205.1241,30.5,0.43527,0.0001,20.81024]
[1712566951907,78.08,72205.1241,30.5,0.43527,0.0001,20.81024]
[1712566956923,78.08,72202.3043,30.5,0.43501,0.0001,20.80716]
[1712566960400,78.09,72202.8638,30.5,0.43507,0.0001,20.80781]
[1712566961256,78.09,72205.1582,30.5,0.43529,0.0001,20.81037]
[1712566962520,78.09,72220.4584,30.5,0.43675,0.0001,20.82722]
[1712566962866,78.09,72220.4584,30.5,0.43675,0.0001,20.82722]
[1712566963567,78.09,72216.1793,30.5,0.43634,0.0001,20.82254]
[1712566964962,78.09,72210.2103,30.5,0.43577,0.0001,20.81599]
[1712566965544,78.09,72195.2256,30.5,0.43435,0.0001,20.79933]
[1712566966999,78.09,72193.559,30.5,0.43419,0.0001,20.79748]
[1712566969913,78.1,72190.321,30.5,0.43389,0.0001,20.7939]
[1712566970220,78.1,72190.321,30.5,0.43389,0.0001,20.7939]
[1712566970785,78.1,72190.321,30.5,0.43389,0.0001,20.7939]
[1712566971021,78.1,72190.321,30.5,0.43389,0.0001,20.7939]
[1712566971043,78.1,72190.321,30.5,0.43389,0.0001,20.7939]
[1712566971065,78.1,72190.321,30.5,0.43389,0.0001,20.7939]
[1712566972157,78.1,72188.8989,30.5,0.43375,0.0001,20.79231]
[1712566972176,78.1,72188.8989,30.5,0.43375,0.0001,20.79231]
[1712566972387,78.1,72188.8989,30.5,0.43375,0.0001,20.79231]
[1712566972804,78.1,72186.4385,30.5,0.43352,0.0001,20.78953]
[1712566972896,78.1,72186.4385,30.5,0.43352,0.0001,20.78953]
[1712566973163,78.1,72186.4385,30.5,0.43352,0.0001,20.78953]
[1712566974010,78.1,72183.4906,30.5,0.43324,0.0001,20.7862]
[1712566974640,78.1,72182.681,30.5,0.43316,0.0001,20.78528]
[1712566974665,78.1,72182.681,30.5,0.43316,0.0001,20.78528]
[1712566974726,78.1,72182.681,30.5,0.43316,0.0001,20.78528]
[1712566974757,78.1,72182.681,30.5,0.43316,0.0001,20.78528]
[1712566975619,78.1,72191.453,30.5,0.434,0.0001,20.79521]
[1712566975838,78.1,72191.453,30.5,0.434,0.0001,20.79521]
[1712566976538,78.1,72209.3011,30.5,0.4357,0.0001,20.81512]
[1712566977700,78.1,72209.3011,30.5,0.4357,0.0001,20.81512]
[1712566977704,78.1,72209.3011,30.5,0.4357,0.0001,20.81512]
[1712566978515,78.1,72209.3011,30.5,0.4357,0.0001,20.81512]
[1712566978828,78.1,72203.896,30.5,0.43519,0.0001,20.80914]
[1712566979093,78.1,72203.896,30.5,0.43519,0.0001,20.80914]
[1712566979383,78.1,72203.896,30.5,0.43519,0.0001,20.80914]
[1712566980848,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566980910,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566980944,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566981023,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566981110,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566981500,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566981507,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566981553,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566981616,78.11,72220.9361,30.5,0.43682,0.0001,20.82794]
[1712566982819,78.11,72208.1434,30.5,0.4356,0.0001,20.81391]
[1712566983587,78.11,72187.481,30.5,0.43363,0.0001,20.79082]
[1712566984073,78.11,72187.481,30.5,0.43363,0.0001,20.79082]
[1712566984117,78.11,72187.481,30.5,0.43363,0.0001,20.79082]
[1712566984155,78.11,72187.481,30.5,0.43363,0.0001,20.79082]
[1712566985159,78.11,72188.0361,30.5,0.43369,0.0001,20.79148]
[1712566988344,78.12,72212.0619,30.5,0.43599,0.0001,20.81834]
[1712566988573,78.12,72212.0619,30.5,0.43599,0.0001,20.81834]
[1712566988742,78.12,72210.7213,30.5,0.43586,0.0001,20.81689]
[1712566988781,78.12,72210.7213,30.5,0.43586,0.0001,20.81689]
[1712566989018,78.12,72210.7213,30.5,0.43586,0.0001,20.81689]
[1712566989247,78.12,72210.7213,30.5,0.43586,0.0001,20.81689]
[1712566989510,78.12,72210.7213,30.5,0.43586,0.0001,20.81689]
[1712566994018,78.13,72223.8265,30.5,0.43711,0.0001,20.83125]
[1712566994421,78.13,72223.8265,30.5,0.43711,0.0001,20.83125]
[1712566995703,78.13,72216.5808,30.5,0.43642,0.0001,20.82335]
[1712566996418,78.13,72216.5808,30.5,0.43642,0.0001,20.82335]
[1712566996433,78.13,72216.5808,30.5,0.43642,0.0001,20.82335]
[1712566996481,78.13,72216.5808,30.5,0.43642,0.0001,20.82335]
[1712566996897,78.13,72216.5808,30.5,0.43642,0.0001,20.82335]
[1712566997616,78.13,72216.5808,30.5,0.43642,0.0001,20.82335]
[1712566998079,78.13,72232.0132,30.5,0.4379,0.0001,20.84013]
[1712566999345,78.13,72236.7105,30.5,0.43835,0.0001,20.84519]
[1712566999628,78.13,72236.7105,30.5,0.43835,0.0001,20.84519]
[1712567000032,78.13,72234.1084,30.5,0.4381,0.0001,20.84241]
[1712567000043,78.13,72234.1084,30.5,0.4381,0.0001,20.84241]
[1712567000128,78.13,72234.1084,30.5,0.4381,0.0001,20.84241]
[1712567001358,78.13,72232.9811,30.5,0.43799,0.0001,20.84122]
[1712567001627,78.13,72232.9811,30.5,0.43799,0.0001,20.84122]
[1712567003256,78.14,72228.2916,30.5,0.43755,0.0001,20.83619]
[1712567003316,78.14,72228.2916,30.5,0.43755,0.0001,20.83619]
[1712567003415,78.14,72228.2916,30.5,0.43755,0.0001,20.83619]
[1712567004098,78.14,72226.172,30.5,0.43735,0.0001,20.83391]
[1712567004114,78.14,72226.172,30.5,0.43735,0.0001,20.83391]
[1712567004277,78.14,72226.172,30.5,0.43735,0.0001,20.83391]
[1712567004301,78.14,72226.172,30.5,0.43735,0.0001,20.83391]
[1712567004496,78.14,72226.172,30.5,0.43735,0.0001,20.83391]
[1712567005738,78.14,72235.0314,30.5,0.4382,0.0001,20.84348]
[1712567006572,78.14,72224.3108,30.5,0.43718,0.0001,20.83192]
[1712567008593,78.15,72195.119,30.5,0.4344,0.0001,20.79978]
[1712567009572,78.15,72193.7098,30.5,0.43427,0.0001,20.79824]
[1712567009986,78.16,72193.9405,30.5,0.4343,0.0001,20.79852]
[1712567010749,78.16,72193.9405,30.5,0.4343,0.0001,20.79852]
[1712567011083,78.16,72193.5962,30.5,0.43426,0.0001,20.79815]
[1712567011554,78.16,72193.5962,30.5,0.43426,0.0001,20.79815]
[1712567012012,78.16,72199.7168,30.5,0.43484,0.0001,20.8012]
[1712567012079,78.16,72199.7168,30.5,0.43484,0.0001,20.8012]
[1712567012790,78.16,72216.4292,30.5,0.43643,0.0001,20.81968]
[1712567014188,78.16,72217.6936,30.5,0.43655,0.0001,20.82108]
[1712567014800,78.16,72217.6936,30.5,0.43655,0.0001,20.82108]
[1712567014986,78.17,72218.0179,30.5,0.43659,0.0001,20.82145]
[1712567015074,78.17,72218.0179,30.5,0.43659,0.0001,20.82145]
[1712567016197,78.17,72219.2669,30.5,0.43671,0.0001,20.82284]
[1712567016608,78.17,72219.2669,30.5,0.43671,0.0001,20.82284]
[1712567016614,78.17,72219.2669,30.5,0.43671,0.0001,20.82284]
[1712567016691,78.17,72219.2669,30.5,0.43671,0.0001,20.82284]
[1712567016699,78.17,72219.2669,30.5,0.43671,0.0001,20.82284]
[1712567017600,78.17,72229.9311,30.5,0.43773,0.0001,20.83442]
[1712567017705,78.17,72229.9311,30.5,0.43773,0.0001,20.83442]
[1712567018038,78.17,72232.6191,30.5,0.43798,0.0001,20.83733]
[1712567018168,78.17,72232.6191,30.5,0.43798,0.0001,20.83733]
[1712567018189,78.17,72232.6191,30.5,0.43798,0.0001,20.83733]
[1712567018318,78.17,72232.6191,30.5,0.43798,0.0001,20.83733]
[1712567020234,78.17,72227.2499,30.5,0.43747,0.0001,20.83154]
[1712567020258,78.17,72227.2499,30.5,0.43747,0.0001,20.83154]
[1712567021745,78.17,72230.1007,30.5,0.43775,0.0001,20.83463]
[1712567022893,78.18,72229.7039,30.5,0.43771,0.0001,20.83424]
[1712567023599,78.18,72229.7039,30.5,0.43771,0.0001,20.83424]
[1712567024895,78.18,72231.2705,30.5,0.43786,0.0001,20.83595]
[1712567025513,78.18,72231.2705,30.5,0.43786,0.0001,20.83595]
[1712567026082,78.18,72233.5545,30.5,0.43808,0.0001,20.83841]
[1712567027491,78.18,72238.0739,30.5,0.43851,0.0001,20.84326]
[1712567027696,78.18,72238.0739,30.5,0.43851,0.0001,20.84326]
[1712567030499,78.18,72236.8904,30.5,0.43841,0.0001,20.84203]
[1712567030504,78.18,72236.8904,30.5,0.43841,0.0001,20.84203]
[1712567032286,78.19,72240.9331,30.5,0.43879,0.0001,20.84637]
[1712567032571,78.19,72240.9331,30.5,0.43879,0.0001,20.84637]
[1712567032659,78.19,72240.9331,30.5,0.43879,0.0001,20.84637]
[1712567032866,78.19,72240.9331,30.5,0.43879,0.0001,20.84637]
[1712567033283,78.19,72235.0475,30.5,0.43823,0.0001,20.84009]
[1712567033342,78.19,72235.0475,30.5,0.43823,0.0001,20.84009]
[1712567034947,78.19,72207.8487,30.5,0.43565,0.0001,20.81053]
[1712567037453,78.2,72201.4541,30.5,0.43504,0.0001,20.8035]
[1712567038498,78.2,72201.4789,30.5,0.43505,0.0001,20.80355]
[1712567038526,78.2,72201.4789,30.5,0.43505,0.0001,20.80355]
[1712567038565,78.2,72201.4789,30.5,0.43505,0.0001,20.80355]
[1712567038568,78.2,72201.4789,30.5,0.43505,0.0001,20.80355]
[1712567038715,78.2,72201.4789,30.5,0.43505,0.0001,20.80355]
[1712567038971,78.2,72201.4789,30.5,0.43505,0.0001,20.80355]
[1712567038994,78.2,72192.0189,30.5,0.43415,0.0001,20.79302]
[1712567039256,78.2,72192.0189,30.5,0.43415,0.0001,20.79302]
[1712567040564,78.2,72186.2456,30.5,0.4336,0.0001,20.78652]
[1712567041667,78.2,72185.6812,30.5,0.43355,0.0001,20.78588]
[1712567041900,78.2,72185.6812,30.5,0.43355,0.0001,20.78588]
[1712567041938,78.2,72185.6812,30.5,0.43355,0.0001,20.78588]
[1712567042897,78.2,72182.3367,30.5,0.43323,0.0001,20.78209]
[1712567042969,78.2,72182.3367,30.5,0.43323,0.0001,20.78209]
[1712567043005,78.2,72163.8255,30.5,0.43147,0.0001,20.76091]
[1712567043584,78.2,72163.8255,30.5,0.43147,0.0001,20.76091]
[1712567043587,78.2,72163.8255,30.5,0.43147,0.0001,20.76091]
[1712567043651,78.2,72163.8255,30.5,0.43147,0.0001,20.76091]
[1712567043708,78.2,72163.8255,30.5,0.43147,0.0001,20.76091]
[1712567044178,78.21,72166.4305,30.5,0.43172,0.0001,20.76395]
[1712567044324,78.21,72166.4305,30.5,0.43172,0.0001,20.76395]
[1712567044476,78.21,72166.4305,30.5,0.43172,0.0001,20.76395]
[1712567045015,78.21,72166.4305,30.5,0.43172,0.0001,20.76395]
[1712567045018,78.21,72188.5804,30.5,0.43383,0.0001,20.7892]
[1712567045139,78.21,72188.5804,30.5,0.43383,0.0001,20.7892]
[1712567045678,78.21,72188.5804,30.5,0.43383,0.0001,20.7892]
[1712567046026,78.21,72211.7935,30.5,0.43604,0.0001,20.81505]
[1712567050198,78.22,72210.7772,30.5,0.43595,0.0001,20.814]
[1712567050937,78.22,72210.7772,30.5,0.43595,0.0001,20.814]
[1712567051284,78.22,72200.7865,30.5,0.43501,0.0001,20.80298]
[1712567051351,78.22,72200.7865,30.5,0.43501,0.0001,20.80298]
[1712567053658,78.23,72188.164,30.5,0.43381,0.0001,20.78892]
[1712567056432,78.23,72177.851,30.5,0.43284,0.0001,20.77731]
[1712567056434,78.23,72177.851,30.5,0.43284,0.0001,20.77731]
[1712567059412,78.24,72172.4323,30.5,0.43233,0.0001,20.7712]
[1712567059435,78.24,72172.4323,30.5,0.43233,0.0001,20.7712]
[1712567059762,78.24,72172.4323,30.5,0.43233,0.0001,20.7712]
[1712567060071,78.24,72172.4323,30.5,0.43233,0.0001,20.7712]
[1712567060140,78.24,72171.0305,30.5,0.4322,0.0001,20.76961]
[1712567060148,78.24,72171.0305,30.5,0.4322,0.0001,20.76961]
[1712567060197,78.24,72171.0305,30.5,0.4322,0.0001,20.76961]
[1712567065274,78.26,72167.8251,30.5,0.43191,0.0001,20.76607]
[1712567068977,78.26,72161.7408,30.5,0.43134,0.0001,20.75913]
[1712567069008,78.26,72161.7408,30.5,0.43134,0.0001,20.75913]
[1712567069038,78.26,72161.7408,30.5,0.43134,0.0001,20.75913]
[1712567069355,78.27,72158.9302,30.5,0.43107,0.0001,20.7559]
[1712567069427,78.27,72158.9302,30.5,0.43107,0.0001,20.7559]
[1712567070358,78.27,72154.8243,30.5,0.43068,0.0001,20.75114]
[1712567070467,78.27,72154.8243,30.5,0.43068,0.0001,20.75114]
[1712567070988,78.27,72154.8243,30.5,0.43068,0.0001,20.75114]
[1712567071563,78.27,72146.1882,30.5,0.42985,0.0001,20.7372]
[1712567072075,78.27,72146.1882,30.5,0.42985,0.0001,20.7372]
[1712567072969,78.27,72142.6135,30.5,0.42951,0.0001,20.733]
[1712567074349,78.27,72119.0925,30.5,0.42727,9e-05,20.70496]
[1712567076124,78.27,72114.1713,30.5,0.42681,9e-05,20.69902]
[1712567076312,78.27,72108.6595,30.5,0.42629,9e-05,20.69234]
[1712567078995,78.27,72099.7378,30.5,0.42544,9e-05,20.68146]
[1712567079068,78.27,72099.7378,30.5,0.42544,9e-05,20.68146]
[1712567079172,78.27,72099.7378,30.5,0.42544,9e-05,20.68146]
[1712567080304,78.28,72099.4525,30.5,0.42542,9e-05,20.68115]
[1712567080325,78.28,72099.4525,30.5,0.42542,9e-05,20.68115]
[1712567080763,78.28,72099.4525,30.5,0.42542,9e-05,20.68115]
[1712567081115,78.28,72099.4525,30.5,0.42542,9e-05,20.68115]
[1712567081264,78.28,72099.4525,30.5,0.42542,9e-05,20.68115]
[1712567081350,78.27,72097.458,30.5,0.42523,9e-05,20.6787]
[1712567082258,78.27,72097.458,30.5,0.42523,9e-05,20.6787]
[1712567082904,78.27,72090.385,30.5,0.42456,9e-05,20.66996]
[1712567082926,78.27,72090.385,30.5,0.42456,9e-05,20.66996]
[1712567085103,78.27,72085.4729,30.5,0.42409,9e-05,20.66385]
[1712567085148,78.27,72085.4729,30.5,0.42409,9e-05,20.66385]
[1712567085811,78.27,72087.2734,30.5,0.42426,9e-05,20.66609]
[1712567085830,78.27,72087.2734,30.5,0.42426,9e-05,20.66609]
[1712567088016,78.27,72086.596,30.5,0.4242,9e-05,20.66523]
[1712567089113,78.27,72079.7266,30.5,0.42355,9e-05,20.65667]
[1712567089234,78.27,72079.7266,30.5,0.42355,9e-05,20.65667]
[1712567090975,78.27,72076.6932,30.5,0.42326,9e-05,20.65284]
[1712567092634,78.27,72073.4344,30.5,0.42294,9e-05,20.64872]
[1712567095396,78.27,72069.6107,30.5,0.42258,9e-05,20.64387]
[1712567095720,78.27,72069.6107,30.5,0.42258,9e-05,20.64387]
[1712567096201,78.27,72069.6107,30.5,0.42258,9e-05,20.64387]
[1712567099536,78.26,72071.1535,30.5,0.42272,9e-05,20.64577]
[1712567101226,78.26,72070.6891,30.5,0.42267,9e-05,20.64517]
[1712567101279,78.26,72070.6891,30.5,0.42267,9e-05,20.64517]
[1712567101414,78.26,72050.2997,30.5,0.42074,9e-05,20.6192]
[1712567102398,78.26,72050.2997,30.5,0.42074,9e-05,20.6192]
[1712567102421,78.26,72021.7609,30.5,0.41804,9e-05,20.58206]
[1712567102557,78.26,72021.7609,30.5,0.41804,9e-05,20.58206]
[1712567103075,78.26,72021.7609,30.5,0.41804,9e-05,20.58206]
[1712567103518,78.26,72021.8198,30.5,0.41805,9e-05,20.58216]
[1712567103691,78.26,72021.8198,30.5,0.41805,9e-05,20.58216]
[1712567103716,78.26,72021.8198,30.5,0.41805,9e-05,20.58216]
[1712567103782,78.26,72021.8198,30.5,0.41805,9e-05,20.58216]
[1712567104777,78.27,72022.8838,30.5,0.41815,9e-05,20.58357]
[1712567105867,78.27,72015.5772,30.5,0.41746,9e-05,20.57394]
[1712567105998,78.27,72015.5772,30.5,0.41746,9e-05,20.57394]
[1712567106731,78.27,72008.6765,30.5,0.41681,9e-05,20.56479]
[1712567106889,78.27,72008.6765,30.5,0.41681,9e-05,20.56479]
[1712567107228,78.27,72008.6765,30.5,0.41681,9e-05,20.56479]
[1712567107236,78.27,72008.6765,30.5,0.41681,9e-05,20.56479]
[1712567107255,78.27,72008.6765,30.5,0.41681,9e-05,20.56479]
[1712567107288,78.27,72008.6765,30.5,0.41681,9e-05,20.56479]
[1712567107472,78.27,72004.656,30.5,0.41643,9e-05,20.55945]
[1712567107637,78.27,72004.656,30.5,0.41643,9e-05,20.55945]
[1712567107777,78.27,72004.656,30.5,0.41643,9e-05,20.55945]
[1712567107824,78.27,72004.656,30.5,0.41643,9e-05,20.55945]
[1712567109018,78.27,71991.4422,30.5,0.41518,9e-05,20.54166]
[1712567109386,78.27,71991.4422,30.5,0.41518,9e-05,20.54166]
[1712567109464,78.27,71972.2191,30.5,0.41336,9e-05,20.51547]
[1712567109635,78.27,71972.2191,30.5,0.41336,9e-05,20.51547]
[1712567109657,78.27,71972.2191,30.5,0.41336,9e-05,20.51547]
[1712567109660,78.27,71972.2191,30.5,0.41336,9e-05,20.51547]
[1712567111470,78.27,71967.194,30.5,0.41289,9e-05,20.50857]
[1712567111655,78.27,71955.1507,30.5,0.41176,9e-05,20.4919]
[1712567111936,78.27,71955.1507,30.5,0.41176,9e-05,20.4919]
[1712567112090,78.27,71955.1507,30.5,0.41176,9e-05,20.4919]
[1712567112223,78.27,71955.1507,30.5,0.41176,9e-05,20.4919]
[1712567112295,78.27,71955.1507,30.5,0.41176,9e-05,20.4919]
[1712567112424,78.27,71955.1507,30.5,0.41176,9e-05,20.4919]
[1712567112658,78.28,71948.5352,30.5,0.41114,9e-05,20.48269]
[1712567113043,78.28,71948.5352,30.5,0.41114,9e-05,20.48269]
[1712567113269,78.28,71948.5352,30.5,0.41114,9e-05,20.48269]
[1712567113567,78.28,71937.0071,30.5,0.41005,9e-05,20.46648]
[1712567113658,78.28,71937.0071,30.5,0.41005,9e-05,20.46648]
[1712567113713,78.28,71937.0071,30.5,0.41005,9e-05,20.46648]
[1712567113775,78.28,71937.0071,30.5,0.41005,9e-05,20.46648]
[1712567113789,78.28,71937.0071,30.5,0.41005,9e-05,20.46648]
[1712567114332,78.28,71937.0071,30.5,0.41005,9e-05,20.46648]
[1712567114413,78.28,71937.0071,30.5,0.41005,9e-05,20.46648]
[1712567114503,78.28,71917.9878,30.5,0.40826,9e-05,20.43941]
[1712567117044,78.28,71924.5548,30.5,0.40888,9e-05,20.44886]
[1712567117595,78.28,71927.3574,30.5,0.40915,9e-05,20.45288]
[1712567117702,78.28,71927.3574,30.5,0.40915,9e-05,20.45288]
[1712567118914,78.28,71923.5154,30.5,0.40879,9e-05,20.44742]
[1712567119068,78.28,71923.5154,30.5,0.40879,9e-05,20.44742]
[1712567119077,78.28,71923.5154,30.5,0.40879,9e-05,20.44742]
[1712567119611,78.28,71921.2879,30.5,0.40858,9e-05,20.44426]
[1712567119746,78.28,71921.2879,30.5,0.40858,9e-05,20.44426]
[1712567120095,78.28,71921.2879,30.5,0.40858,9e-05,20.44426]
[1712567120214,78.28,71921.2879,30.5,0.40858,9e-05,20.44426]
[1712567120351,78.28,71921.2879,30.5,0.40858,9e-05,20.44426]
[1712567120481,78.28,71921.2879,30.5,0.40858,9e-05,20.44426]
[1712567121193,78.28,71916.6223,30.5,0.40814,9e-05,20.43757]
[1712567121218,78.28,71916.6223,30.5,0.40814,9e-05,20.43757]
[1712567121284,78.28,71916.6223,30.5,0.40814,9e-05,20.43757]
[1712567121333,78.28,71916.6223,30.5,0.40814,9e-05,20.43757]
[1712567121364,78.28,71916.6223,30.5,0.40814,9e-05,20.43757]
[1712567121624,78.28,71902.623,30.5,0.40682,9e-05,20.41732]
[1712567122539,78.28,71902.623,30.5,0.40682,9e-05,20.41732]
[1712567122663,78.28,71888.347,30.5,0.40547,9e-05,20.39649]
[1712567122666,78.28,71888.347,30.5,0.40547,9e-05,20.39649]
[1712567122672,78.28,71888.347,30.5,0.40547,9e-05,20.39649]
[1712567122733,78.28,71888.347,30.5,0.40547,9e-05,20.39649]
[1712567122808,78.28,71888.347,30.5,0.40547,9e-05,20.39649]
[1712567122837,78.28,71888.347,30.5,0.40547,9e-05,20.39649]
[1712567123677,78.29,71889.9045,30.5,0.40562,9e-05,20.39879]
[1712567123989,78.29,71889.9045,30.5,0.40562,9e-05,20.39879]
[1712567124065,78.29,71889.9045,30.5,0.40562,9e-05,20.39879]
[1712567124825,78.29,71888.4472,30.5,0.40549,9e-05,20.39667]
[1712567124852,78.29,71888.4472,30.5,0.40549,9e-05,20.39667]
[1712567125228,78.29,71888.4472,30.5,0.40549,9e-05,20.39667]
[1712567126587,78.29,71856.4596,30.5,0.40248,9e-05,20.34913]
[1712567127087,78.29,71856.4596,30.5,0.40248,9e-05,20.34913]
[1712567127165,78.29,71856.4596,30.5,0.40248,9e-05,20.34913]
[1712567129747,78.3,71854.7653,30.5,0.40235,9e-05,20.34695]
[1712567129801,78.3,71854.7653,30.5,0.40235,9e-05,20.34695]
[1712567131575,78.32,71855.0975,30.5,0.4024,9e-05,20.34778]
[1712567134259,78.32,71850.9014,30.5,0.40199,9e-05,20.3376]
[1712567136864,78.33,71850.952,30.5,0.402,9e-05,20.33778]
[1712567136867,78.33,71850.952,30.5,0.402,9e-05,20.33778]
[1712567137274,78.33,71850.952,30.5,0.402,9e-05,20.33778]
[1712567137536,78.33,71850.952,30.5,0.402,9e-05,20.33778]
[1712567137769,78.35,71851.8133,30.5,0.40211,9e-05,20.33947]
[1712567137832,78.35,71851.8133,30.5,0.40211,9e-05,20.33947]
[1712567137848,78.35,71851.8133,30.5,0.40211,9e-05,20.33947]
[1712567137912,78.35,71851.8133,30.5,0.40211,9e-05,20.33947]
[1712567138316,78.35,71851.8133,30.5,0.40211,9e-05,20.33947]
[1712567138539,78.35,71851.8133,30.5,0.40211,9e-05,20.33947]
[1712567138715,78.35,71851.8133,30.5,0.40211,9e-05,20.33947]
[1712567139118,78.35,71851.8133,30.5,0.40211,9e-05,20.33947]
[1712567139740,78.35,71865.2259,30.5,0.40338,9e-05,20.35965]
[1712567140468,78.35,71865.2259,30.5,0.40338,9e-05,20.35965]
[1712567140482,78.35,71865.2259,30.5,0.40338,9e-05,20.35965]
[1712567140687,78.35,71888.0508,30.5,0.40553,9e-05,20.39347]
[1712567140803,78.35,71888.0508,30.5,0.40553,9e-05,20.39347]
[1712567141060,78.35,71888.0508,30.5,0.40553,9e-05,20.39347]
[1712567141187,78.35,71888.0508,30.5,0.40553,9e-05,20.39347]
[1712567141532,78.35,71888.0508,30.5,0.40553,9e-05,20.39347]
[1712567141942,78.39,71898.4314,30.5,0.40655,9e-05,20.40922]
[1712567141970,78.39,71898.4314,30.5,0.40655,9e-05,20.40922]
[1712567141984,78.39,71898.4314,30.5,0.40655,9e-05,20.40922]
[1712567142142,78.39,71898.4314,30.5,0.40655,9e-05,20.40922]
[1712567142171,78.39,71898.4314,30.5,0.40655,9e-05,20.40922]
[1712567142220,78.39,71898.4314,30.5,0.40655,9e-05,20.40922]
[1712567142463,78.39,71928.1458,30.5,0.40935,9e-05,20.45198]
[1712567142543,78.39,71928.1458,30.5,0.40935,9e-05,20.45198]
[1712567142792,78.39,71928.1458,30.5,0.40935,9e-05,20.45198]
[1712567142852,78.39,71928.1458,30.5,0.40935,9e-05,20.45198]
[1712567143501,78.39,71928.1458,30.5,0.40935,9e-05,20.45198]
[1712567144658,78.39,71938.4818,30.5,0.41033,9e-05,20.46667]
[1712567144716,78.4,71975.3653,30.5,0.41382,9e-05,20.51791]
[1712567145299,78.4,71975.3653,30.5,0.41382,9e-05,20.51791]
[1712567145904,78.4,71973.4646,30.5,0.41364,9e-05,20.51535]
[1712567145909,78.4,71973.4646,30.5,0.41364,9e-05,20.51535]
[1712567147721,78.4,71968.5294,30.5,0.41318,9e-05,20.50861]
[1712567148292,78.4,71968.5294,30.5,0.41318,9e-05,20.50861]
[1712567149857,78.41,71950.5323,30.5,0.41149,9e-05,20.48377]
[1712567150605,78.41,71950.5323,30.5,0.41149,9e-05,20.48377]
[1712567151045,78.41,71945.3353,30.5,0.411,9e-05,20.47654]
[1712567151505,78.41,71945.3353,30.5,0.411,9e-05,20.47654]
[1712567151598,78.41,71945.3353,30.5,0.411,9e-05,20.47654]
[1712567156363,78.42,71951.2858,30.5,0.41157,9e-05,20.485]
[1712567156530,78.42,71951.2858,30.5,0.41157,9e-05,20.485]
[1712567156548,78.42,71951.2858,30.5,0.41157,9e-05,20.485]
[1712567157386,78.42,71958.094,30.5,0.41222,9e-05,20.49448]
[1712567157558,78.42,71958.094,30.5,0.41222,9e-05,20.49448]
[1712567158475,78.42,71967.9381,30.5,0.41315,9e-05,20.50809]
[1712567158813,78.42,71950.5034,30.5,0.41151,9e-05,20.48398]
[1712567160153,78.42,71941.9169,30.5,0.4107,9e-05,20.472]
[1712567160704,78.42,71941.9169,30.5,0.4107,9e-05,20.472]
[1712567161195,78.43,71941.3821,30.5,0.41065,9e-05,20.47129]
[1712567162319,78.43,71940.4609,30.5,0.41057,9e-05,20.47]
[1712567162992,78.43,71931.4916,30.5,0.40972,9e-05,20.45736]
[1712567163201,78.43,71931.4916,30.5,0.40972,9e-05,20.45736]
[1712567163818,78.43,71931.4916,30.5,0.40972,9e-05,20.45736]
[1712567163904,78.43,71929.9117,30.5,0.40957,9e-05,20.45514]
[1712567165089,78.43,71925.3176,30.5,0.40914,9e-05,20.44863]
[1712567165126,78.43,71925.3176,30.5,0.40914,9e-05,20.44863]
[1712567165389,78.43,71925.3176,30.5,0.40914,9e-05,20.44863]
[1712567165534,78.43,71925.3176,30.5,0.40914,9e-05,20.44863]
[1712567165637,78.43,71925.3176,30.5,0.40914,9e-05,20.44863]
[1712567165853,78.43,71925.3176,30.5,0.40914,9e-05,20.44863]
[1712567165949,78.43,71923.3699,30.5,0.40896,9e-05,20.44587]
[1712567165963,78.43,71923.3699,30.5,0.40896,9e-05,20.44587]
[1712567166071,78.43,71923.3699,30.5,0.40896,9e-05,20.44587]
[1712567166081,78.43,71923.3699,30.5,0.40896,9e-05,20.44587]
[1712567166551,78.43,71923.3699,30.5,0.40896,9e-05,20.44587]
[1712567166961,78.43,71933.4536,30.5,0.40991,9e-05,20.46022]
[1712567167414,78.43,71933.4536,30.5,0.40991,9e-05,20.46022]
[1712567167972,78.43,71933.4036,30.5,0.40991,9e-05,20.46016]
[1712567168858,78.43,71933.4036,30.5,0.40991,9e-05,20.46016]
[1712567169048,78.43,71933.3171,30.5,0.4099,9e-05,20.46005]
[1712567170143,78.43,71925.4877,30.5,0.40917,9e-05,20.44897]
[1712567170229,78.43,71925.4877,30.5,0.40917,9e-05,20.44897]
[1712567170822,78.43,71925.4877,30.5,0.40917,9e-05,20.44897]
[1712567171449,78.44,71920.0783,30.5,0.40866,9e-05,20.44128]
[1712567171745,78.44,71920.0783,30.5,0.40866,9e-05,20.44128]
[1712567171770,78.44,71920.0783,30.5,0.40866,9e-05,20.44128]
[1712567172517,78.44,71926.9673,30.5,0.40931,9e-05,20.45111]
[1712567172750,78.44,71926.9673,30.5,0.40931,9e-05,20.45111]
[1712567173494,78.44,71937.9771,30.5,0.41035,9e-05,20.46669]
[1712567174345,78.44,71930.2968,30.5,0.40963,9e-05,20.45585]
[1712567174558,78.44,71930.2968,30.5,0.40963,9e-05,20.45585]
[1712567174972,78.44,71930.2968,30.5,0.40963,9e-05,20.45585]
[1712567175738,78.44,71923.0511,30.5,0.40894,9e-05,20.44558]
[1712567175856,78.44,71923.0511,30.5,0.40894,9e-05,20.44558]
[1712567176017,78.44,71929.9944,30.5,0.4096,9e-05,20.45546]
[1712567177970,78.44,71918.5137,30.5,0.40852,9e-05,20.43915]
[1712567178146,78.44,71918.5137,30.5,0.40852,9e-05,20.43915]
[1712567179651,78.44,71920.6685,30.5,0.40873,9e-05,20.44224]
[1712567179773,78.44,71920.6685,30.5,0.40873,9e-05,20.44224]
[1712567183707,78.45,71922.5421,30.5,0.40891,9e-05,20.44498]
[1712567183795,78.45,71922.5421,30.5,0.40891,9e-05,20.44498]
[1712567189161,78.45,71918.4659,30.5,0.40853,9e-05,20.43928]
[1712567189200,78.45,71918.4659,30.5,0.40853,9e-05,20.43928]
[1712567189450,78.45,71918.4659,30.5,0.40853,9e-05,20.43928]
[1712567189950,78.45,71918.4659,30.5,0.40853,9e-05,20.43928]
[1712567195080,78.46,71917.3762,30.5,0.40842,9e-05,20.43398]
[1712567196779,78.46,71916.4762,30.5,0.40834,9e-05,20.43271]
[1712567198079,78.46,71916.826,30.5,0.40837,9e-05,20.43323]
[1712567198233,78.46,71911.8858,30.5,0.40791,9e-05,20.42618]
[1712567198339,78.46,71911.8858,30.5,0.40791,9e-05,20.42618]
[1712567198615,78.46,71911.8858,30.5,0.40791,9e-05,20.42618]
[1712567198830,78.46,71911.8858,30.5,0.40791,9e-05,20.42618]
[1712567198987,78.46,71911.8858,30.5,0.40791,9e-05,20.42618]
[1712567199624,78.46,71907.805,30.5,0.40753,9e-05,20.4203]
[1712567200423,78.46,71897.9209,30.5,0.4066,9e-05,20.40601]
[1712567200464,78.46,71897.9209,30.5,0.4066,9e-05,20.40601]
[1712567200510,78.46,71897.9209,30.5,0.4066,9e-05,20.40601]
[1712567200537,78.46,71897.9209,30.5,0.4066,9e-05,20.40601]
[1712567200578,78.46,71897.9209,30.5,0.4066,9e-05,20.40601]
[1712567201002,78.46,71897.9209,30.5,0.4066,9e-05,20.40601]
[1712567201092,78.46,71897.9209,30.5,0.4066,9e-05,20.40601]
[1712567201642,78.47,71895.6465,30.5,0.40639,9e-05,20.40274]
[1712567201674,78.47,71895.6465,30.5,0.40639,9e-05,20.40274]
[1712567201893,78.47,71895.6465,30.5,0.40639,9e-05,20.40274]
[1712567202190,78.47,71900.3518,30.5,0.40683,9e-05,20.40961]
[1712567203716,78.47,71896.4818,30.5,0.40647,9e-05,20.40399]
[1712567203732,78.47,71896.4818,30.5,0.40647,9e-05,20.40399]
[1712567203817,78.47,71896.4818,30.5,0.40647,9e-05,20.40399]
[1712567203823,78.47,71896.4818,30.5,0.40647,9e-05,20.40399]
[1712567204109,78.47,71896.4818,30.5,0.40647,9e-05,20.40399]
[1712567204218,78.47,71887.9625,30.5,0.40567,9e-05,20.39158]
[1712567204574,78.47,71887.9625,30.5,0.40567,9e-05,20.39158]
[1712567204705,78.47,71887.9625,30.5,0.40567,9e-05,20.39158]
[1712567205339,78.47,71893.2524,30.5,0.40617,9e-05,20.39931]
[1712567205869,78.47,71893.2524,30.5,0.40617,9e-05,20.39931]
[1712567206015,78.47,71893.2524,30.5,0.40617,9e-05,20.39931]
[1712567206543,78.47,71897.3027,30.5,0.40655,9e-05,20.40524]
[1712567207133,78.47,71897.3027,30.5,0.40655,9e-05,20.40524]
[1712567207909,78.47,71901.2285,30.5,0.40692,9e-05,20.41094]
[1712567207969,78.47,71901.2285,30.5,0.40692,9e-05,20.41094]
[1712567208469,78.47,71894.5848,30.5,0.4063,9e-05,20.40133]
[1712567210844,78.48,71903.2996,30.5,0.40712,9e-05,20.41404]
[1712567211928,78.48,71908.9948,30.5,0.40766,9e-05,20.42229]
[1712567212061,78.48,71908.9948,30.5,0.40766,9e-05,20.42229]
[1712567212179,78.48,71908.9948,30.5,0.40766,9e-05,20.42229]
[1712567214212,78.48,71891.31,30.5,0.406,9e-05,20.39669]
[1712567214575,78.48,71891.31,30.5,0.406,9e-05,20.39669]
[1712567214732,78.48,71891.31,30.5,0.406,9e-05,20.39669]
[1712567214892,78.48,71891.31,30.5,0.406,9e-05,20.39669]
[1712567214938,78.48,71891.31,30.5,0.406,9e-05,20.39669]
[1712567217233,78.49,71911.4076,30.5,0.4079,9e-05,20.42586]
[1712567217800,78.49,71911.4076,30.5,0.4079,9e-05,20.42586]
[1712567223275,78.49,71917.9133,30.5,0.40852,9e-05,20.4353]
[1712567224586,78.49,71919.4197,30.5,0.40866,9e-05,20.43747]
[1712567224672,78.49,71919.4197,30.5,0.40866,9e-05,20.43747]
[1712567224783,78.49,71919.4197,30.5,0.40866,9e-05,20.43747]
[1712567227278,78.5,71933.5321,30.5,0.40999,9e-05,20.45753]
[1712567227340,78.5,71933.8833,30.5,0.41002,9e-05,20.45803]
[1712567227403,78.5,71933.8833,30.5,0.41002,9e-05,20.45803]
[1712567228469,78.5,71939.5291,30.5,0.41056,9e-05,20.46599]
[1712567228480,78.5,71939.5291,30.5,0.41056,9e-05,20.46599]
[1712567228796,78.5,71939.5291,30.5,0.41056,9e-05,20.46599]
[1712567229413,78.5,71943.9583,30.5,0.41098,9e-05,20.47223]
[1712567229670,78.5,71943.9583,30.5,0.41098,9e-05,20.47223]
[1712567230199,78.5,71943.9583,30.5,0.41098,9e-05,20.47223]
[1712567230350,78.5,71951.0675,30.5,0.41165,9e-05,20.48218]
[1712567230631,78.5,71951.0675,30.5,0.41165,9e-05,20.48218]
[1712567230998,78.5,71951.0675,30.5,0.41165,9e-05,20.48218]
[1712567231111,78.5,71951.0675,30.5,0.41165,9e-05,20.48218]
[1712567231230,78.5,71951.0675,30.5,0.41165,9e-05,20.48218]
[1712567231331,78.5,71927.4623,30.5,0.40943,9e-05,20.44903]
[1712567232112,78.5,71927.4623,30.5,0.40943,9e-05,20.44903]
[1712567233167,78.5,71921.4779,30.5,0.40887,9e-05,20.44054]
[1712567238380,78.51,71920.0943,30.5,0.40874,9e-05,20.43868]
[1712567241641,78.51,71908.14,30.5,0.40763,9e-05,20.42164]
[1712567245008,78.52,71919.7609,30.5,0.40872,9e-05,20.43834]
[1712567245220,78.52,71919.7609,30.5,0.40872,9e-05,20.43834]
[1712567245476,78.52,71920.5868,30.5,0.4088,9e-05,20.43954]
[1712567247105,78.52,71913.2724,30.5,0.40812,9e-05,20.42911]
[1712567247462,78.52,71902.7984,30.5,0.40714,9e-05,20.41406]
[1712567247697,78.52,71902.7984,30.5,0.40714,9e-05,20.41406]
[1712567249054,78.52,71895.2433,30.5,0.40643,9e-05,20.40315]
[1712567251361,78.52,71894.0182,30.5,0.40632,9e-05,20.40138]
[1712567251374,78.52,71894.0182,30.5,0.40632,9e-05,20.40138]
[1712567251568,78.52,71895.5283,30.5,0.40644,9e-05,20.3997]
[1712567253039,78.52,71886.6741,30.5,0.40561,9e-05,20.3868]
[1712567254521,78.52,71886.8783,30.5,0.40563,9e-05,20.38712]
[1712567254558,78.52,71886.8783,30.5,0.40563,9e-05,20.38712]
[1712567256694,78.53,71899.2527,30.5,0.40679,9e-05,20.40515]
[1712567258426,78.53,71898.0733,30.5,0.40668,9e-05,20.40344]
[1712567258525,78.53,71893.2139,30.5,0.40622,9e-05,20.39639]
[1712567261100,78.53,71892.583,30.5,0.40617,9e-05,20.39548]
[1712567261333,78.53,71892.583,30.5,0.40617,9e-05,20.39548]
[1712567269601,78.53,71891.0169,30.5,0.40602,9e-05,20.39327]
[1712567272738,78.53,71891.4399,30.5,0.40607,9e-05,20.39391]
[1712567275562,78.53,71890.3886,30.5,0.40597,9e-05,20.39239]
[1712567275776,78.53,71890.8538,30.5,0.40601,9e-05,20.39307]
[1712567276733,78.53,71890.1591,30.5,0.40595,9e-05,20.39207]
[1712567277808,78.53,71889.1242,30.5,0.40585,9e-05,20.39057]
[1712567279367,78.53,71879.9844,30.5,0.40499,9e-05,20.37719]
[1712567279562,78.53,71879.9844,30.5,0.40499,9e-05,20.37719]
[1712567280168,78.53,71886.4982,30.5,0.40561,9e-05,20.38675]
[1712567280263,78.53,71886.4982,30.5,0.40561,9e-05,20.38675]
[1712567280409,78.53,71886.4982,30.5,0.40561,9e-05,20.38675]
[1712567280523,78.54,71887.2728,30.5,0.40568,9e-05,20.3879]
[1712567280553,78.54,71887.2728,30.5,0.40568,9e-05,20.3879]
[1712567280588,78.54,71887.2728,30.5,0.40568,9e-05,20.3879]
[1712567280816,78.54,71887.2728,30.5,0.40568,9e-05,20.3879]
[1712567281987,78.54,71875.4676,30.5,0.40457,9e-05,20.37058]
[1712567282684,78.54,71875.4676,30.5,0.40457,9e-05,20.37058]
[1712567284703,78.54,71911.7181,30.5,0.40798,9e-05,20.42339]
[1712567286393,78.54,71916.3625,30.5,0.40842,9e-05,20.43006]
[1712567286399,78.54,71916.3625,30.5,0.40842,9e-05,20.43006]
[1712567287080,78.54,71914.3578,30.5,0.40824,9e-05,20.42722]
[1712567288057,78.54,71915.8679,30.5,0.40838,9e-05,20.4294]
[1712567288457,78.54,71915.8679,30.5,0.40838,9e-05,20.4294]
[1712567288784,78.55,71913.1631,30.5,0.40813,9e-05,20.42555]
[1712567289012,78.55,71913.1631,30.5,0.40813,9e-05,20.42555]
[1712567289565,78.55,71919.3827,30.5,0.40871,9e-05,20.43446]
[1712567290849,78.55,71923.6458,30.5,0.40912,9e-05,20.44054]
[1712567291226,78.55,71923.6458,30.5,0.40912,9e-05,20.44054]
[1712567291938,78.55,71913.7321,30.5,0.40818,9e-05,20.42642]
[1712567291984,78.55,71913.7321,30.5,0.40818,9e-05,20.42642]
[1712567293289,78.55,71912.9368,30.5,0.40811,9e-05,20.42531]
[1712567293512,78.55,71912.9368,30.5,0.40811,9e-05,20.42531]
[1712567294073,78.55,71920.77,30.5,0.40885,9e-05,20.43651]
[1712567294357,78.55,71920.77,30.5,0.40885,9e-05,20.43651]
[1712567295901,78.55,71913.9259,30.5,0.40821,9e-05,20.42677]
[1712567298596,78.56,71928.9132,30.5,0.40962,9e-05,20.44815]
[1712567298626,78.56,71928.9132,30.5,0.40962,9e-05,20.44815]
[1712567298758,78.56,71928.9132,30.5,0.40962,9e-05,20.44815]
[1712567298884,78.56,71928.9132,30.5,0.40962,9e-05,20.44815]
[1712567299943,78.56,71932.5025,30.5,0.40996,9e-05,20.45323]
[1712567300152,78.56,71932.5025,30.5,0.40996,9e-05,20.45323]
[1712567301411,78.56,71935.9201,30.5,0.41028,9e-05,20.45808]
[1712567301447,78.56,71935.9201,30.5,0.41028,9e-05,20.45808]
[1712567301869,78.56,71932.193,30.5,0.40993,9e-05,20.45284]
[1712567302240,78.56,71932.193,30.5,0.40993,9e-05,20.45284]
[1712567302524,78.56,71932.193,30.5,0.40993,9e-05,20.45284]
[1712567303050,78.56,71933.5059,30.5,0.41006,9e-05,20.45473]
[1712567304028,78.56,71941.962,30.5,0.41086,9e-05,20.46661]
[1712567304775,78.56,71939.1261,30.5,0.41059,9e-05,20.46264]
[1712567305191,78.56,71939.1261,30.5,0.41059,9e-05,20.46264]
[1712567305390,78.56,71939.1261,30.5,0.41059,9e-05,20.46264]
[1712567305987,78.57,71949.587,30.5,0.41158,9e-05,20.47732]
[1712567306095,78.57,71949.587,30.5,0.41158,9e-05,20.47732]
[1712567306798,78.57,71949.587,30.5,0.41158,9e-05,20.47732]
[1712567307096,78.57,71949.587,30.5,0.41158,9e-05,20.47732]
[1712567307287,78.57,71949.587,30.5,0.41158,9e-05,20.47732]
[1712567308098,78.56,71958.5653,30.5,0.41242,9e-05,20.48976]
[1712567308760,78.56,71958.5653,30.5,0.41242,9e-05,20.48976]
[1712567308785,78.56,71958.5653,30.5,0.41242,9e-05,20.48976]
[1712567308875,78.56,71936.3283,30.5,0.41033,9e-05,20.45877]
[1712567309192,78.56,71936.3283,30.5,0.41033,9e-05,20.45877]
[1712567309462,78.56,71936.3283,30.5,0.41033,9e-05,20.45877]
[1712567309510,78.56,71936.3283,30.5,0.41033,9e-05,20.45877]
[1712567309870,78.56,71936.3283,30.5,0.41033,9e-05,20.45877]
[1712567310742,78.57,71927.2301,30.5,0.40948,9e-05,20.44598]
[1712567310978,78.57,71927.2301,30.5,0.40948,9e-05,20.44598]
[1712567311893,78.57,71945.8624,30.5,0.41122,9e-05,20.46833]
[1712567312893,78.57,71945.8624,30.5,0.41122,9e-05,20.46833]
[1712567313469,78.57,71934.9438,30.5,0.4102,9e-05,20.4531]
[1712567314110,78.57,71929.7038,30.5,0.4097,9e-05,20.44572]
[1712567314292,78.57,71929.7038,30.5,0.4097,9e-05,20.44572]
[1712567315908,78.58,71928.6079,30.5,0.4096,9e-05,20.44418]
[1712567316136,78.58,71925.534,30.5,0.40931,9e-05,20.43984]
[1712567316199,78.58,71925.534,30.5,0.40931,9e-05,20.43984]
[1712567316582,78.58,71925.534,30.5,0.40931,9e-05,20.43984]
[1712567316703,78.58,71925.534,30.5,0.40931,9e-05,20.43984]
[1712567320957,78.58,71942.856,30.5,0.41095,9e-05,20.46428]
[1712567325992,78.58,71945.8942,30.5,0.41123,9e-05,20.46853]
[1712567328190,78.58,71948.6426,30.5,0.41149,9e-05,20.47235]
[1712567328991,78.58,71948.6426,30.5,0.41149,9e-05,20.47235]
[1712567329600,78.58,71941.5374,30.5,0.41082,9e-05,20.46244]
[1712567330627,78.58,71936.2538,30.5,0.41033,9e-05,20.45503]
[1712567332108,78.58,71936.5455,30.5,0.41035,9e-05,20.45545]
[1712567338076,78.58,71929.9139,30.5,0.40974,9e-05,20.44617]
[1712567339359,78.58,71929.4294,30.5,0.40969,9e-05,20.4455]
[1712567339431,78.58,71929.4294,30.5,0.40969,9e-05,20.4455]
[1712567339664,78.58,71929.4294,30.5,0.40969,9e-05,20.4455]
[1712567339745,78.58,71929.4294,30.5,0.40969,9e-05,20.4455]
[1712567341296,78.59,71938.9734,30.5,0.41059,9e-05,20.45898]
[1712567341673,78.59,71938.9734,30.5,0.41059,9e-05,20.45898]
[1712567345509,78.59,71939.6246,30.5,0.41066,9e-05,20.45991]
[1712567346284,78.59,71938.855,30.5,0.41058,9e-05,20.45883]
[1712567350037,78.59,71923.8738,30.5,0.40918,9e-05,20.43772]
[1712567352144,78.59,71927.856,30.5,0.40955,9e-05,20.44339]
[1712567354935,78.59,71923.297,30.5,0.40913,9e-05,20.43697]
[1712567355907,78.59,71921.516,30.5,0.40896,9e-05,20.43445]
[1712567357011,78.6,71925.2747,30.5,0.40932,9e-05,20.4398]
[1712567357626,78.6,71928.9186,30.5,0.40966,9e-05,20.44497]
[1712567357628,78.6,71928.9186,30.5,0.40966,9e-05,20.44497]
[1712567357670,78.6,71928.9186,30.5,0.40966,9e-05,20.44497]
[1712567358025,78.6,71928.9186,30.5,0.40966,9e-05,20.44497]
[1712567358118,78.6,71928.9186,30.5,0.40966,9e-05,20.44497]
[1712567359225,78.6,71907.4584,30.5,0.40765,9e-05,20.41441]
[1712567361852,78.6,71913.7393,30.5,0.40824,9e-05,20.42347]
[1712567362709,78.6,71914.748,30.5,0.40834,9e-05,20.42493]
[1712567368289,78.61,71915.466,30.5,0.40841,9e-05,20.42607]
[1712567368372,78.61,71915.466,30.5,0.40841,9e-05,20.42607]
[1712567370175,78.61,71918.29,30.5,0.40868,9e-05,20.43011]
[1712567370759,78.61,71921.7938,30.5,0.40901,9e-05,20.43511]
[1712567375788,78.62,71917.2295,30.5,0.40857,9e-05,20.42483]
[1712567377632,78.62,71907.0983,30.5,0.40762,9e-05,20.41037]
[1712567379543,78.62,71904.5639,30.5,0.40739,9e-05,20.40677]
[1712567379786,78.62,71904.5639,30.5,0.40739,9e-05,20.40677]
[1712567383192,78.62,71897.6347,30.5,0.40674,9e-05,20.39677]
[1712567383472,78.62,71897.5182,30.5,0.40673,9e-05,20.39661]
[1712567383535,78.62,71897.5182,30.5,0.40673,9e-05,20.39661]
[1712567384058,78.62,71897.5182,30.5,0.40673,9e-05,20.39661]
[1712567384064,78.62,71897.5182,30.5,0.40673,9e-05,20.39661]
[1712567389058,78.62,71885.9488,30.5,0.40564,9e-05,20.37981]
[1712567389217,78.62,71885.9488,30.5,0.40564,9e-05,20.37981]
[1712567392735,78.62,71893.1393,30.5,0.40632,9e-05,20.3903]
[1712567395445,78.63,71886.4724,30.5,0.4057,9e-05,20.38061]
[1712567396138,78.63,71884.4811,30.5,0.40551,9e-05,20.37771]
[1712567396202,78.63,71884.4811,30.5,0.40551,9e-05,20.37771]
[1712567396221,78.63,71884.4811,30.5,0.40551,9e-05,20.37771]
[1712567396331,78.63,71884.4811,30.5,0.40551,9e-05,20.37771]
[1712567397463,78.63,71903.2328,30.5,0.40727,9e-05,20.40498]
[1712567401962,78.63,71916.3114,30.5,0.40851,9e-05,20.42382]
[1712567402020,78.63,71916.3114,30.5,0.40851,9e-05,20.42382]
[1712567406562,78.64,71925.88,30.5,0.40941,9e-05,20.4375]
[1712567406987,78.64,71925.88,30.5,0.40941,9e-05,20.4375]
[1712567410432,78.64,71926.027,30.5,0.40943,9e-05,20.43774]
[1712567410982,78.64,71924.0579,30.5,0.40925,9e-05,20.43497]
[1712567411873,78.64,71918.2434,30.5,0.4087,9e-05,20.42672]
[1712567412441,78.64,71918.2434,30.5,0.4087,9e-05,20.42672]
[1712567414747,78.64,71918.718,30.5,0.40875,9e-05,20.42744]
[1712567415463,78.64,71918.718,30.5,0.40875,9e-05,20.42744]
[1712567415640,78.64,71917.4779,30.5,0.40863,9e-05,20.42569]
[1712567418684,78.65,71915.6421,30.5,0.40847,9e-05,20.42313]
[1712567419377,78.65,71915.6421,30.5,0.40847,9e-05,20.42313]
[1712567419489,78.65,71915.6421,30.5,0.40847,9e-05,20.42313]
[1712567423537,78.65,71901.1326,30.5,0.4071,9e-05,20.40229]
[1712567423562,78.65,71901.1326,30.5,0.4071,9e-05,20.40229]
[1712567423615,78.65,71901.1326,30.5,0.4071,9e-05,20.40229]
[1712567425363,78.65,71907.8682,30.5,0.40774,9e-05,20.41201]
[1712567427193,78.65,71914.6761,30.5,0.40838,9e-05,20.42179]
[1712567427226,78.65,71914.6761,30.5,0.40838,9e-05,20.42179]
[1712567427317,78.65,71914.6761,30.5,0.40838,9e-05,20.42179]
[1712567430499,78.65,71920.8031,30.5,0.40896,9e-05,20.43059]
[1712567430556,78.65,71920.8031,30.5,0.40896,9e-05,20.43059]
[1712567430829,78.65,71920.8031,30.5,0.40896,9e-05,20.43059]
[1712567430852,78.65,71920.8031,30.5,0.40896,9e-05,20.43059]
[1712567430901,78.65,71920.8031,30.5,0.40896,9e-05,20.43059]
[1712567431169,78.65,71920.8031,30.5,0.40896,9e-05,20.43059]
[1712567431273,78.65,71920.8031,30.5,0.40896,9e-05,20.43059]
[1712567431862,78.65,71920.8031,30.5,0.40894,9e-05,20.42671]
[1712567431914,78.65,71920.8031,30.5,0.40894,9e-05,20.42671]
[1712567432144,78.65,71920.8031,30.5,0.40894,9e-05,20.42671]
[1712567432170,78.65,71920.8031,30.5,0.40894,9e-05,20.42671]
[1712567432353,78.65,71920.8031,30.5,0.40894,9e-05,20.42671]
[1712567433371,78.65,71905.6977,30.5,0.40752,9e-05,20.40511]
[1712567433463,78.66,71859.5361,30.5,0.40319,9e-05,20.33756]
[1712567433828,78.66,71855.4097,30.5,0.40281,9e-05,20.33144]
[1712567435811,78.66,71844.0604,30.5,0.40175,9e-05,20.31442]
[1712567435967,78.66,71844.0604,30.5,0.40175,9e-05,20.31442]
[1712567436063,78.66,71844.0604,30.5,0.40175,9e-05,20.31442]
[1712567436071,78.66,71844.0604,30.5,0.40175,9e-05,20.31442]
[1712567436267,78.66,71844.0604,30.5,0.40175,9e-05,20.31442]
[1712567436396,78.66,71844.0604,30.5,0.40175,9e-05,20.31442]
[1712567436636,78.66,71844.0604,30.5,0.40175,9e-05,20.31442]
[1712567436674,78.66,71844.0604,30.5,0.40175,9e-05,20.31442]
[1712567437169,78.66,71830.0398,30.5,0.40044,9e-05,20.2932]
[1712567437658,78.66,71830.0398,30.5,0.40044,9e-05,20.2932]
[1712567437775,78.66,71801.3212,30.5,0.39775,9e-05,20.24905]
[1712567437812,78.66,71801.3212,30.5,0.39775,9e-05,20.24905]
[1712567438338,78.66,71801.3212,30.5,0.39775,9e-05,20.24905]
[1712567438639,78.66,71801.3212,30.5,0.39775,9e-05,20.24905]
[1712567439399,78.66,71794.008,30.5,0.39707,9e-05,20.23768]
[1712567439464,78.66,71810.7585,30.5,0.39864,9e-05,20.2637]
[1712567440039,78.66,71810.7585,30.5,0.39864,9e-05,20.2637]
[1712567440352,78.66,71810.7585,30.5,0.39864,9e-05,20.2637]
[1712567441726,78.66,71824.0824,30.5,0.39988,9e-05,20.28418]
[1712567441805,78.66,71843.6937,30.5,0.40172,9e-05,20.31395]
[1712567441980,78.66,71843.6937,30.5,0.40172,9e-05,20.31395]
[1712567442622,78.66,71846.9298,30.5,0.40202,9e-05,20.31883]
[1712567442964,78.66,71846.9298,30.5,0.40202,9e-05,20.31883]
[1712567443762,78.66,71846.9298,30.5,0.40202,9e-05,20.31883]
[1712567445121,78.66,71833.3719,30.5,0.40076,9e-05,20.29837]
[1712567445280,78.66,71833.3719,30.5,0.40076,9e-05,20.29837]
[1712567445480,78.66,71833.3719,30.5,0.40076,9e-05,20.29837]
[1712567445946,78.66,71827.5982,30.5,0.40022,9e-05,20.28961]
[1712567446140,78.66,71827.5982,30.5,0.40022,9e-05,20.28961]
[1712567446423,78.66,71827.5982,30.5,0.40022,9e-05,20.28961]
[1712567446442,78.66,71827.5982,30.5,0.40022,9e-05,20.28961]
[1712567446534,78.66,71827.5982,30.5,0.40022,9e-05,20.28961]
[1712567447191,78.66,71823.899,30.5,0.39987,9e-05,20.28398]
[1712567447616,78.66,71823.899,30.5,0.39987,9e-05,20.28398]
[1712567447693,78.66,71823.899,30.5,0.39987,9e-05,20.28398]
[1712567447751,78.66,71823.899,30.5,0.39987,9e-05,20.28398]
[1712567447846,78.66,71854.8648,30.5,0.40277,9e-05,20.33077]
[1712567452469,78.66,71867.5431,30.5,0.40396,9e-05,20.34959]
[1712567452664,78.66,71867.5431,30.5,0.40396,9e-05,20.34959]
[1712567452692,78.66,71867.5431,30.5,0.40396,9e-05,20.34959]
[1712567452741,78.66,71867.5431,30.5,0.40396,9e-05,20.34959]
[1712567453387,78.66,71859.3643,30.5,0.40319,9e-05,20.33744]
[1712567455991,78.67,71864.6221,30.5,0.40369,9e-05,20.34533]
[1712567456010,78.67,71864.6221,30.5,0.40369,9e-05,20.34533]
[1712567456047,78.67,71864.6221,30.5,0.40369,9e-05,20.34533]
[1712567456118,78.67,71864.6221,30.5,0.40369,9e-05,20.34533]
[1712567459461,78.67,71869.9405,30.5,0.40419,9e-05,20.35327]
[1712567459634,78.67,71869.9405,30.5,0.40419,9e-05,20.35327]
[1712567459688,78.67,71869.9405,30.5,0.40419,9e-05,20.35327]
[1712567459749,78.67,71869.9405,30.5,0.40419,9e-05,20.35327]
[1712567459850,78.67,71869.9405,30.5,0.40419,9e-05,20.35327]
[1712567460609,78.67,71871.1553,30.5,0.40431,9e-05,20.35508]
[1712567460692,78.67,71871.1553,30.5,0.40431,9e-05,20.35508]
[1712567460941,78.67,71889.1005,30.5,0.40599,9e-05,20.38139]
[1712567461317,78.67,71889.1005,30.5,0.40599,9e-05,20.38139]
[1712567462108,78.67,71895.6932,30.5,0.40661,9e-05,20.39097]
[1712567462312,78.67,71895.6932,30.5,0.40661,9e-05,20.39097]
[1712567462805,78.67,71895.6932,30.5,0.40661,9e-05,20.39097]
[1712567463288,78.67,71882.5818,30.5,0.40538,9e-05,20.37189]
[1712567463602,78.67,71882.5818,30.5,0.40538,9e-05,20.37189]
[1712567464477,78.67,71869.1176,30.5,0.40411,9e-05,20.35207]
[1712567465032,78.67,71854.5291,30.5,0.40275,9e-05,20.33039]
[1712567466815,78.67,71863.6434,30.5,0.40361,9e-05,20.34401]
[1712567467803,78.67,71863.6434,30.5,0.40361,9e-05,20.34401]
[1712567468029,78.67,71861.8935,30.5,0.40344,9e-05,20.34141]
[1712567469916,78.67,71849.0198,30.5,0.40223,9e-05,20.32218]
[1712567470549,78.67,71849.0198,30.5,0.40223,9e-05,20.32218]
[1712567470767,78.67,71849.0198,30.5,0.40223,9e-05,20.32218]
[1712567471897,78.67,71850.8539,30.5,0.40241,9e-05,20.32493]
[1712567471994,78.67,71850.8539,30.5,0.40241,9e-05,20.32493]
[1712567472331,78.67,71851.6261,30.5,0.40248,9e-05,20.32612]
[1712567473690,78.67,71855.2391,30.5,0.40282,9e-05,20.33152]
[1712567476542,78.67,71848.6923,30.5,0.40221,9e-05,20.32172]
[1712567476748,78.67,71848.6923,30.5,0.40221,9e-05,20.32172]
[1712567476949,78.67,71848.6923,30.5,0.40221,9e-05,20.32172]
[1712567479580,78.67,71850.7341,30.5,0.4024,9e-05,20.32478]
[1712567479912,78.67,71850.7341,30.5,0.4024,9e-05,20.32478]
[1712567480629,78.67,71849.939,30.5,0.40232,9e-05,20.32359]
[1712567480736,78.67,71849.939,30.5,0.40232,9e-05,20.32359]
[1712567480770,78.67,71849.939,30.5,0.40232,9e-05,20.32359]
[1712567480775,78.67,71849.939,30.5,0.40232,9e-05,20.32359]
[1712567480936,78.67,71849.939,30.5,0.40232,9e-05,20.32359]
[1712567483733,78.68,71854.1359,30.5,0.40272,9e-05,20.32994]
[1712567484976,78.68,71855.3909,30.5,0.40284,9e-05,20.33185]
[1712567485398,78.68,71854.5373,30.5,0.40276,9e-05,20.33061]
[1712567486956,78.68,71861.2937,30.5,0.4034,9e-05,20.3407]
[1712567487654,78.68,71870.8116,30.5,0.40429,9e-05,20.3548]
[1712567487688,78.68,71870.8116,30.5,0.40429,9e-05,20.3548]
[1712567488508,78.68,71870.8116,30.5,0.40429,9e-05,20.3548]
[1712567491016,78.68,71860.1159,30.5,0.40329,9e-05,20.33896]
[1712567491422,78.68,71860.1159,30.5,0.40327,9e-05,20.33507]
[1712567492216,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492462,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492529,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492604,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492702,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492725,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492741,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492758,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492806,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567492853,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567493065,78.68,71865.4744,30.5,0.40377,9e-05,20.34302]
[1712567493262,78.68,71864.6937,30.5,0.4037,9e-05,20.34185]
[1712567493457,78.68,71864.6937,30.5,0.4037,9e-05,20.34185]
[1712567494581,78.68,71866.2991,30.5,0.40385,9e-05,20.34425]
[1712567495181,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567495218,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567495395,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567495403,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567495412,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567495435,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567495444,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567495696,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567495740,78.68,71897.4286,30.5,0.40677,9e-05,20.38982]
[1712567496881,78.68,71905.754,30.5,0.40755,9e-05,20.40184]
[1712567497881,78.68,71905.754,30.5,0.40755,9e-05,20.40184]
[1712567498549,78.69,71915.6685,30.5,0.40848,9e-05,20.41606]
[1712567500904,78.69,71928.319,30.5,0.40967,9e-05,20.43403]
[1712567502674,78.69,71933.9914,30.5,0.41021,9e-05,20.44204]
[1712567508272,78.69,71934.3478,30.5,0.41024,9e-05,20.44256]
[1712567513255,78.69,71933.076,30.5,0.41012,9e-05,20.44081]
[1712567518340,78.69,71935.8228,30.5,0.41039,9e-05,20.44471]
[1712567523375,78.69,71937.8,30.5,0.41057,9e-05,20.4475]
[1712567523430,78.69,71937.8,30.5,0.41057,9e-05,20.4475]
[1712567524992,78.69,71940.8411,30.5,0.41086,9e-05,20.45176]
[1712567529101,78.69,71937.5094,30.5,0.41055,9e-05,20.4471]
[1712567534146,78.7,71940.2433,30.5,0.4108,9e-05,20.45094]
[1712567535265,78.7,71939.3938,30.5,0.41072,9e-05,20.44975]
[1712567536320,78.7,71938.1691,30.5,0.41061,9e-05,20.44804]
[1712567539060,78.7,71946.5565,30.5,0.4114,9e-05,20.45975]
[1712567539292,78.7,71946.5565,30.5,0.4114,9e-05,20.45975]
[1712567540146,78.69,71948.5804,30.5,0.41159,9e-05,20.46256]
[1712567540476,78.69,71948.5804,30.5,0.41159,9e-05,20.46256]
[1712567540594,78.69,71950.6443,30.5,0.41178,9e-05,20.46542]
[1712567540734,78.69,71950.6443,30.5,0.41178,9e-05,20.46542]
[1712567540966,78.69,71950.6443,30.5,0.41178,9e-05,20.46542]
[1712567541066,78.69,71950.6443,30.5,0.41178,9e-05,20.46542]
[1712567541278,78.69,71950.6443,30.5,0.41178,9e-05,20.46542]
[1712567543033,78.69,71965.1561,30.5,0.41314,9e-05,20.4854]
[1712567543882,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567543887,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567543902,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567543979,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567544095,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567544178,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567544199,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567544216,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567544430,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567544475,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567544687,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567545101,78.69,71965.6643,30.5,0.41319,9e-05,20.48611]
[1712567545839,78.7,71967.3856,30.5,0.41336,9e-05,20.48851]
[1712567545952,78.7,71967.3856,30.5,0.41336,9e-05,20.48851]
[1712567546467,78.7,71967.3856,30.5,0.41336,9e-05,20.48851]
[1712567546543,78.69,72036.3765,30.5,0.41986,9e-05,20.58019]
[1712567547090,78.69,72036.3765,30.5,0.41986,9e-05,20.58019]
[1712567548717,78.69,72056.9399,30.5,0.4218,9e-05,20.60648]
[1712567550212,78.7,72047.829,30.5,0.42094,9e-05,20.59492]
[1712567551273,78.7,72043.4323,30.5,0.42053,9e-05,20.58931]
[1712567553940,78.7,72057.8853,30.5,0.42188,9e-05,20.6039]
[1712567555448,78.7,72064.7756,30.5,0.42253,9e-05,20.6126]
[1712567558457,78.7,72083.0911,30.5,0.42426,9e-05,20.63545]
[1712567559173,78.7,72083.7862,30.5,0.42432,9e-05,20.6363]
[1712567559186,78.7,72083.7862,30.5,0.42432,9e-05,20.6363]
[1712567563662,78.7,72105.6782,30.5,0.42639,9e-05,20.66313]
[1712567568699,78.71,72103.3026,30.5,0.42617,9e-05,20.66029]
[1712567573516,78.71,72101.2749,30.5,0.42598,9e-05,20.65785]
[1712567573546,78.71,72101.2749,30.5,0.42598,9e-05,20.65785]
[1712567573803,78.71,72099.5692,30.5,0.42582,9e-05,20.65578]
[1712567574563,78.71,72099.5692,30.5,0.42582,9e-05,20.65578]
[1712567574765,78.71,72084.2934,30.5,0.42438,9e-05,20.63704]
[1712567575469,78.71,72084.2934,30.5,0.42438,9e-05,20.63704]
[1712567577036,78.71,72074.4549,30.5,0.42345,9e-05,20.62482]
[1712567577725,78.71,72074.4549,30.5,0.42345,9e-05,20.62482]
[1712567579924,78.7,72069.374,30.5,0.42297,9e-05,20.61842]
[1712567582251,78.7,72072.1241,30.5,0.42322,9e-05,20.62182]
[1712567582324,78.7,72072.1241,30.5,0.42322,9e-05,20.62182]
[1712567582587,78.7,72072.1241,30.5,0.42322,9e-05,20.62182]
[1712567582668,78.7,72072.1241,30.5,0.42322,9e-05,20.62182]
[1712567582959,78.7,72071.3843,30.5,0.42315,9e-05,20.62088]
[1712567583424,78.7,72071.3843,30.5,0.42315,9e-05,20.62088]
[1712567583535,78.7,72071.3843,30.5,0.42315,9e-05,20.62088]
[1712567583821,78.7,72047.1193,30.5,0.42086,9e-05,20.59019]
[1712567583841,78.7,72047.1193,30.5,0.42086,9e-05,20.59019]
[1712567584150,78.7,72047.1193,30.5,0.42086,9e-05,20.59019]
[1712567584188,78.7,72047.1193,30.5,0.42086,9e-05,20.59019]
[1712567584387,78.7,72047.1193,30.5,0.42086,9e-05,20.59019]
[1712567585764,78.7,72032.5522,30.5,0.41948,9e-05,20.57145]
[1712567585817,78.7,72049.2803,30.5,0.42106,9e-05,20.59294]
[1712567590854,78.7,72049.1555,30.5,0.42105,9e-05,20.59275]
[1712567592336,78.69,72053.7701,30.5,0.42148,9e-05,20.59861]
[1712567592431,78.69,72053.7701,30.5,0.42148,9e-05,20.59861]
[1712567592500,78.69,72050.5746,30.5,0.42118,9e-05,20.59454]
[1712567594337,78.69,72049.4788,30.5,0.42107,9e-05,20.59313]
[1712567594606,78.69,72049.4788,30.5,0.42107,9e-05,20.59313]
[1712567594959,78.69,72051.8681,30.5,0.4213,9e-05,20.59617]
[1712567595463,78.69,72068.3123,30.5,0.42285,9e-05,20.61695]
[1712567596763,78.69,72068.3123,30.5,0.42285,9e-05,20.61695]
[1712567596789,78.69,72068.3123,30.5,0.42285,9e-05,20.61695]
[1712567597122,78.69,72071.2676,30.5,0.42313,9e-05,20.62065]
[1712567597709,78.69,72071.2676,30.5,0.42313,9e-05,20.62065]
[1712567597842,78.69,72071.2676,30.5,0.42313,9e-05,20.62065]
[1712567597980,78.69,72066.8283,30.5,0.42271,9e-05,20.61507]
[1712567598375,78.69,72066.8283,30.5,0.42271,9e-05,20.61507]
[1712567598467,78.69,72066.8283,30.5,0.42271,9e-05,20.61507]
[1712567598566,78.69,72066.8283,30.5,0.42271,9e-05,20.61507]
[1712567598870,78.69,72066.8283,30.5,0.42271,9e-05,20.61507]
[1712567599189,78.69,72068.6889,30.5,0.42288,9e-05,20.61739]
[1712567599581,78.69,72068.6889,30.5,0.42288,9e-05,20.61739]
[1712567599868,78.69,72068.6889,30.5,0.42288,9e-05,20.61739]
[1712567600017,78.69,72073.2027,30.5,0.42331,9e-05,20.62303]
[1712567601525,78.69,72097.5164,30.5,0.42561,9e-05,20.65308]
[1712567602494,78.69,72097.5164,30.5,0.42561,9e-05,20.65308]
[1712567602918,78.69,72097.5164,30.5,0.42561,9e-05,20.65308]
[1712567608086,78.7,72087.8689,30.5,0.42471,9e-05,20.64133]
[1712567608145,78.7,72087.8689,30.5,0.42471,9e-05,20.64133]
[1712567608178,78.7,72087.8689,30.5,0.42471,9e-05,20.64133]
[1712567608301,78.7,72087.8689,30.5,0.42471,9e-05,20.64133]
[1712567609346,78.7,72083.5296,30.5,0.4243,9e-05,20.63597]
[1712567609989,78.7,72064.5462,30.5,0.4225,9e-05,20.61229]
[1712567611159,78.7,72056.6358,30.5,0.42176,9e-05,20.60231]
[1712567611396,78.7,72056.6358,30.5,0.42176,9e-05,20.60231]
[1712567611546,78.7,72056.6358,30.5,0.42176,9e-05,20.60231]
[1712567613390,78.7,72058.0578,30.5,0.42187,9e-05,20.60023]
[1712567618561,78.69,72048.7152,30.5,0.42098,9e-05,20.5883]
[1712567621630,78.7,72049.948,30.5,0.4211,9e-05,20.5899]
[1712567624936,78.7,72043.6632,30.5,0.42051,9e-05,20.58191]
[1712567624966,78.7,72043.6632,30.5,0.42051,9e-05,20.58191]
[1712567625221,78.7,72044.1077,30.5,0.42056,9e-05,20.5825]
[1712567628118,78.7,72026.0572,30.5,0.41885,9e-05,20.55918]
[1712567628217,78.7,72026.0572,30.5,0.41885,9e-05,20.55918]
[1712567628243,78.7,72026.0572,30.5,0.41885,9e-05,20.55918]
[1712567628483,78.7,72026.0572,30.5,0.41885,9e-05,20.55918]
[1712567634160,78.7,72038.9999,30.5,0.42008,9e-05,20.57594]
[1712567635702,78.7,72040.5695,30.5,0.42022,9e-05,20.57796]
[1712567635931,78.7,72040.5695,30.5,0.42022,9e-05,20.57796]
[1712567638697,78.7,72050.2331,30.5,0.42113,9e-05,20.59031]
[1712567641964,78.7,72041.0854,30.5,0.42027,9e-05,20.57858]
[1712567643786,78.7,72044.3095,30.5,0.42057,9e-05,20.58271]
[1712567649031,78.69,72052.6388,30.5,0.42135,9e-05,20.5933]
[1712567649084,78.69,72052.6388,30.5,0.42135,9e-05,20.5933]
[1712567649617,78.69,72052.634,30.5,0.42135,9e-05,20.59329]
[1712567651085,78.69,72052.699,30.5,0.42136,9e-05,20.59336]
[1712567651454,78.69,72058.9989,30.5,0.42195,9e-05,20.60134]
[1712567651550,78.69,72058.9989,30.5,0.42195,9e-05,20.60134]
[1712567651976,78.69,72058.9989,30.5,0.42195,9e-05,20.60134]
[1712567652387,78.69,72065.5147,30.5,0.42257,9e-05,20.60954]
[1712567652900,78.69,72065.5147,30.5,0.42257,9e-05,20.60954]
[1712567654300,78.69,72042.0431,30.5,0.42035,9e-05,20.57969]
[1712567654785,78.69,72042.0431,30.5,0.42035,9e-05,20.57969]
[1712567654914,78.69,72042.0431,30.5,0.42035,9e-05,20.57969]
[1712567655327,78.69,72027.4666,30.5,0.41897,9e-05,20.56085]
[1712567655404,78.69,72027.4666,30.5,0.41897,9e-05,20.56085]
[1712567659009,78.69,72016.6848,30.5,0.41796,9e-05,20.54678]
[1712567661469,78.69,72021.5308,30.5,0.41842,9e-05,20.55315]
[1712567662305,78.69,72021.5308,30.5,0.41842,9e-05,20.55315]
[1712567662446,78.69,72023.856,30.5,0.41864,9e-05,20.55619]
[1712567662495,78.69,72023.856,30.5,0.41864,9e-05,20.55619]
[1712567664773,78.69,72037.0156,30.5,0.41988,9e-05,20.57327]
[1712567665718,78.69,72036.5944,30.5,0.41984,9e-05,20.57273]
[1712567668184,78.69,72038.2584,30.5,0.41999,9e-05,20.57487]
[1712567668291,78.69,72038.2584,30.5,0.41999,9e-05,20.57487]
[1712567670484,78.69,72023.3464,30.5,0.41859,9e-05,20.55553]
[1712567670609,78.69,72023.3464,30.5,0.41859,9e-05,20.55553]
[1712567670976,78.69,72023.3464,30.5,0.41859,9e-05,20.55553]
[1712567671815,78.69,72021.3519,30.5,0.41838,9e-05,20.54907]
[1712567671920,78.69,72021.3519,30.5,0.41838,9e-05,20.54907]
[1712567672407,78.69,72021.3519,30.5,0.41838,9e-05,20.54907]
[1712567674866,78.69,72036.3945,30.5,0.4198,9e-05,20.56863]
[1712567674898,78.69,72036.3945,30.5,0.4198,9e-05,20.56863]
[1712567675158,78.69,72036.3945,30.5,0.4198,9e-05,20.56863]
[1712567675231,78.69,72036.3945,30.5,0.4198,9e-05,20.56863]
[1712567675634,78.69,72030.3248,30.5,0.41923,9e-05,20.56078]
[1712567676856,78.69,72032.5283,30.5,0.41944,9e-05,20.56364]
[1712567676939,78.69,72032.5283,30.5,0.41944,9e-05,20.56364]
[1712567677076,78.69,72032.5283,30.5,0.41944,9e-05,20.56364]
[1712567677227,78.69,72032.5283,30.5,0.41944,9e-05,20.56364]
[1712567677462,78.69,72052.9676,30.5,0.42137,9e-05,20.58986]
[1712567677726,78.69,72052.9676,30.5,0.42137,9e-05,20.58986]
[1712567677827,78.69,72052.9676,30.5,0.42137,9e-05,20.58986]
[1712567679077,78.69,72058.5759,30.5,0.4219,9e-05,20.59697]
[1712567680546,78.69,72077.0059,30.5,0.42364,9e-05,20.62012]
[1712567681699,78.7,72078.4131,30.5,0.42377,9e-05,20.62189]
[1712567681765,78.7,72078.4131,30.5,0.42377,9e-05,20.62189]
[1712567685910,78.7,72087.8424,30.5,0.42467,9e-05,20.63363]
[1712567686142,78.7,72087.8424,30.5,0.42467,9e-05,20.63363]
[1712567686720,78.7,72088.5112,30.5,0.42474,9e-05,20.63447]
[1712567691145,78.7,72085.671,30.5,0.42446,9e-05,20.63092]
[1712567691179,78.7,72085.671,30.5,0.42446,9e-05,20.63092]
[1712567691290,78.7,72085.671,30.5,0.42446,9e-05,20.63092]
[1712567692338,78.7,72079.0105,30.5,0.42383,9e-05,20.62268]
[1712567697611,78.7,72098.5551,30.5,0.42568,9e-05,20.64668]
[1712567698189,78.7,72098.5551,30.5,0.42568,9e-05,20.64668]
[1712567703339,78.7,72095.8682,30.5,0.42543,9e-05,20.64345]
[1712567704160,78.7,72095.8682,30.5,0.42543,9e-05,20.64345]
[1712567704570,78.7,72095.8682,30.5,0.42543,9e-05,20.64345]
[1712567705670,78.7,72116.2045,30.5,0.42735,9e-05,20.6681]
[1712567706191,78.7,72116.2045,30.5,0.42735,9e-05,20.6681]
[1712567709262,78.7,72121.8762,30.5,0.42789,9e-05,20.67488]
[1712567709564,78.7,72121.8762,30.5,0.42789,9e-05,20.67488]
[1712567709853,78.7,72121.8762,30.5,0.42789,9e-05,20.67488]
[1712567710204,78.7,72121.8762,30.5,0.42789,9e-05,20.67488]
[1712567710436,78.7,72121.8762,30.5,0.42789,9e-05,20.67488]
[1712567711460,78.7,72131.6038,30.5,0.42881,9e-05,20.68642]
[1712567711720,78.7,72152.3335,30.5,0.43077,9e-05,20.71065]
[1712567716754,78.69,72143.0085,30.5,0.42988,9e-05,20.69976]
[1712567719169,78.69,72141.0723,30.5,0.4297,9e-05,20.69747]
[1712567722252,78.69,72134.6458,30.5,0.42909,9e-05,20.6899]
[1712567722446,78.69,72134.6458,30.5,0.42909,9e-05,20.6899]
[1712567722698,78.69,72134.6458,30.5,0.42909,9e-05,20.6899]
[1712567723405,78.69,72129.9719,30.5,0.42864,9e-05,20.68438]
[1712567723563,78.69,72129.9719,30.5,0.42864,9e-05,20.68438]
[1712567723771,78.69,72129.9719,30.5,0.42864,9e-05,20.68438]
[1712567723803,78.69,72113.4485,30.5,0.42708,9e-05,20.66466]
[1712567724116,78.69,72113.4485,30.5,0.42708,9e-05,20.66466]
[1712567725818,78.69,72094.9195,30.5,0.42533,9e-05,20.64216]
[1712567727021,78.69,72087.3148,30.5,0.42461,9e-05,20.63281]
[1712567728961,78.69,72088.7805,30.5,0.42474,9e-05,20.6346]
[1712567730455,78.69,72087.0961,30.5,0.42458,9e-05,20.63252]
[1712567730577,78.69,72087.0961,30.5,0.42458,9e-05,20.63252]
[1712567730897,78.69,72087.0961,30.5,0.42458,9e-05,20.63252]
[1712567735203,78.69,72069.6966,30.5,0.42292,9e-05,20.60704]
[1712567737795,78.69,72066.1299,30.5,0.42259,9e-05,20.60257]
[1712567739387,78.69,72051.2268,30.5,0.42118,9e-05,20.58373]
[1712567743498,78.69,72045.8639,30.5,0.42068,9e-05,20.57695]
[1712567745296,78.7,72041.9373,30.5,0.42031,9e-05,20.57192]
[1712567746432,78.69,72042.7162,30.5,0.42038,9e-05,20.57292]
[1712567746704,78.69,72042.7162,30.5,0.42038,9e-05,20.57292]
[1712567746750,78.69,72042.7162,30.5,0.42038,9e-05,20.57292]
[1712567750576,78.69,72033.6026,30.5,0.41952,9e-05,20.56118]
[1712567750797,78.69,72033.6026,30.5,0.41952,9e-05,20.56118]
[1712567753348,78.7,72031.7748,30.5,0.41935,9e-05,20.55882]
[1712567759050,78.7,72033.9148,30.5,0.41955,9e-05,20.5616]
[1712567759837,78.7,72033.9148,30.5,0.41955,9e-05,20.5616]
[1712567761422,78.7,72029.8301,30.5,0.41917,9e-05,20.55631]
[1712567761980,78.7,72029.8301,30.5,0.41917,9e-05,20.55631]
[1712567762212,78.7,72027.2151,30.5,0.41892,9e-05,20.55291]
[1712567762315,78.7,72027.2151,30.5,0.41892,9e-05,20.55291]
[1712567762388,78.7,72027.2151,30.5,0.41892,9e-05,20.55291]
[1712567762406,78.7,72027.2151,30.5,0.41892,9e-05,20.55291]
[1712567764278,78.7,72006.9925,30.5,0.41701,9e-05,20.52634]
[1712567764774,78.7,72006.9925,30.5,0.41701,9e-05,20.52634]
[1712567765282,78.69,72005.9366,30.5,0.41691,9e-05,20.52491]
[1712567768112,78.69,71980.0264,30.5,0.41446,9e-05,20.4901]
[1712567768214,78.69,71980.0264,30.5,0.41446,9e-05,20.4901]
[1712567768287,78.69,71980.0264,30.5,0.41446,9e-05,20.4901]
[1712567768302,78.69,71980.0264,30.5,0.41446,9e-05,20.4901]
[1712567768356,78.69,71980.0264,30.5,0.41446,9e-05,20.4901]
[1712567769383,78.69,71988.0312,30.5,0.41521,9e-05,20.50091]
[1712567771827,78.68,71983.7166,30.5,0.4148,9e-05,20.49505]
[1712567772374,78.68,71978.9407,30.5,0.41435,9e-05,20.48856]
[1712567772456,78.68,71978.9407,30.5,0.41435,9e-05,20.48856]
[1712567772527,78.68,71978.9407,30.5,0.41435,9e-05,20.48856]
[1712567772548,78.68,71978.9407,30.5,0.41435,9e-05,20.48856]
[1712567772898,78.68,71978.9407,30.5,0.41435,9e-05,20.48856]
[1712567773144,78.68,71996.596,30.5,0.41601,9e-05,20.5123]
[1712567774114,78.68,71996.596,30.5,0.41601,9e-05,20.5123]
[1712567774736,78.68,72006.2613,30.5,0.41692,9e-05,20.52516]
[1712567776473,78.68,72017.0273,30.5,0.41794,9e-05,20.53936]
[1712567777007,78.68,72017.0273,30.5,0.41794,9e-05,20.53936]
[1712567777384,78.68,72013.413,30.5,0.4176,9e-05,20.53462]
[1712567777689,78.68,72013.413,30.5,0.4176,9e-05,20.53462]
[1712567778011,78.68,72013.413,30.5,0.4176,9e-05,20.53462]
[1712567778120,78.68,72013.413,30.5,0.4176,9e-05,20.53462]
[1712567778182,78.68,72038.0433,30.5,0.41992,9e-05,20.56672]
[1712567778339,78.68,72038.0433,30.5,0.41992,9e-05,20.56672]
[1712567778438,78.68,72038.0433,30.5,0.41992,9e-05,20.56672]
[1712567779187,78.68,72055.7247,30.5,0.42159,9e-05,20.58933]
[1712567779502,78.68,72055.7247,30.5,0.42159,9e-05,20.58933]
[1712567781568,78.68,72064.6158,30.5,0.42243,9e-05,20.60054]
[1712567781720,78.68,72064.6158,30.5,0.42243,9e-05,20.60054]
[1712567782278,78.68,72065.1765,30.5,0.42248,9e-05,20.60124]
[1712567783201,78.68,72065.1765,30.5,0.42248,9e-05,20.60124]
[1712567783405,78.68,72074.8024,30.5,0.42339,9e-05,20.61328]
[1712567783454,78.68,72074.8024,30.5,0.42339,9e-05,20.61328]
[1712567783489,78.68,72074.8024,30.5,0.42339,9e-05,20.61328]
[1712567783690,78.68,72074.8024,30.5,0.42339,9e-05,20.61328]
[1712567784205,78.68,72074.8024,30.5,0.42339,9e-05,20.61328]
[1712567784550,78.68,72074.8024,30.5,0.42339,9e-05,20.61328]
[1712567784657,78.68,72074.8024,30.5,0.42339,9e-05,20.61328]
[1712567785232,78.67,72028.0588,30.5,0.41897,9e-05,20.55367]
[1712567785258,78.67,72028.0588,30.5,0.41897,9e-05,20.55367]
[1712567785347,78.67,72028.0588,30.5,0.41897,9e-05,20.55367]
[1712567785381,78.67,72028.0588,30.5,0.41897,9e-05,20.55367]
[1712567785626,78.67,72028.0588,30.5,0.41897,9e-05,20.55367]
[1712567785798,78.67,72028.0588,30.5,0.41897,9e-05,20.55367]
[1712567786117,78.67,72028.0588,30.5,0.41897,9e-05,20.55367]
[1712567786969,78.67,72017.2264,30.5,0.41795,9e-05,20.53949]
[1712567788252,78.67,71996.3002,30.5,0.41597,9e-05,20.51175]
[1712567788280,78.67,71996.3002,30.5,0.41597,9e-05,20.51175]
[1712567788692,78.67,71996.3002,30.5,0.41597,9e-05,20.51175]
[1712567788881,78.67,71996.3002,30.5,0.41597,9e-05,20.51175]
[1712567789531,78.67,72003.7553,30.5,0.41667,9e-05,20.52168]
[1712567789673,78.67,72003.7553,30.5,0.41667,9e-05,20.52168]
[1712567793936,78.67,71997.1168,30.5,0.41603,9e-05,20.50895]
[1712567796052,78.67,71999.9229,30.5,0.41629,9e-05,20.51266]
[1712567796073,78.67,71999.9229,30.5,0.41629,9e-05,20.51266]
[1712567796353,78.66,72000.6588,30.5,0.41636,9e-05,20.51361]
[1712567796504,78.66,72000.6588,30.5,0.41636,9e-05,20.51361]
[1712567796512,78.66,72000.6588,30.5,0.41636,9e-05,20.51361]
[1712567799192,78.66,72008.2609,30.5,0.41707,9e-05,20.52369]
[1712567800188,78.66,72009.9029,30.5,0.41723,9e-05,20.52585]
[1712567800235,78.66,72009.9029,30.5,0.41723,9e-05,20.52585]
[1712567801066,78.66,72012.9484,30.5,0.41751,9e-05,20.52986]
[1712567801278,78.66,72012.9484,30.5,0.41751,9e-05,20.52986]
[1712567802811,78.66,72016.8641,30.5,0.41788,9e-05,20.53502]
[1712567802836,78.66,72016.8641,30.5,0.41788,9e-05,20.53502]
[1712567802883,78.66,72016.8641,30.5,0.41788,9e-05,20.53502]
[1712567803295,78.66,72016.8641,30.5,0.41788,9e-05,20.53502]
[1712567805122,78.66,72010.3262,30.5,0.41726,9e-05,20.5264]
[1712567806725,78.66,72011.2491,30.5,0.41735,9e-05,20.5276]
[1712567807041,78.66,72011.2491,30.5,0.41735,9e-05,20.5276]
[1712567808533,78.66,72013.6601,30.5,0.41757,9e-05,20.53076]
[1712567809798,78.66,72011.8155,30.5,0.4174,9e-05,20.52831]
[1712567812014,78.66,72021.911,30.5,0.41835,9e-05,20.54156]
[1712567812335,78.66,72021.911,30.5,0.41835,9e-05,20.54156]
[1712567814761,78.66,72033.9615,30.5,0.41949,9e-05,20.55723]
[1712567820341,78.66,72033.1763,30.5,0.41941,9e-05,20.55623]
[1712567820413,78.66,72033.1763,30.5,0.41941,9e-05,20.55623]
[1712567820526,78.66,72035.967,30.5,0.41968,9e-05,20.55985]
[1712567820843,78.66,72035.967,30.5,0.41968,9e-05,20.55985]
[1712567821251,78.66,72035.967,30.5,0.41968,9e-05,20.55985]
[1712567823092,78.66,72047.6402,30.5,0.42078,9e-05,20.57485]
[1712567828532,78.66,72031.4494,30.5,0.41925,9e-05,20.55398]
[1712567828751,78.66,72031.4494,30.5,0.41925,9e-05,20.55398]
[1712567829326,78.66,72031.4494,30.5,0.41925,9e-05,20.55398]
[1712567829782,78.66,72032.2587,30.5,0.41933,9e-05,20.55503]
[1712567834053,78.66,72026.087,30.5,0.41875,9e-05,20.54703]
[1712567834147,78.66,72026.087,30.5,0.41875,9e-05,20.54703]
[1712567835027,78.66,72026.6832,30.5,0.4188,9e-05,20.54781]
[1712567835118,78.66,72026.6832,30.5,0.4188,9e-05,20.54781]
[1712567835273,78.66,72026.6832,30.5,0.4188,9e-05,20.54781]
[1712567835886,78.66,72025.7447,30.5,0.41871,9e-05,20.54657]
[1712567835917,78.66,72025.7447,30.5,0.41871,9e-05,20.54657]
[1712567839150,78.65,72015.2389,30.5,0.41772,9e-05,20.53277]
[1712567839182,78.65,72015.2389,30.5,0.41772,9e-05,20.53277]
[1712567839548,78.65,72015.2389,30.5,0.41772,9e-05,20.53277]
[1712567842834,78.66,72026.1142,30.5,0.41875,9e-05,20.54703]
[1712567843128,78.66,72026.1142,30.5,0.41875,9e-05,20.54703]
[1712567843191,78.66,72026.1142,30.5,0.41875,9e-05,20.54703]
[1712567844351,78.66,72027.5886,30.5,0.41889,9e-05,20.54896]
[1712567844463,78.66,72027.5886,30.5,0.41889,9e-05,20.54896]
[1712567844807,78.65,72030.3257,30.5,0.41914,9e-05,20.5525]
[1712567844925,78.65,72030.3257,30.5,0.41914,9e-05,20.5525]
[1712567844952,78.65,72030.3257,30.5,0.41914,9e-05,20.5525]
[1712567845274,78.65,72030.3257,30.5,0.41914,9e-05,20.5525]
[1712567845433,78.65,72030.3257,30.5,0.41914,9e-05,20.5525]
[1712567845672,78.65,72016.4757,30.5,0.41784,9e-05,20.53441]
[1712567845963,78.65,72016.4757,30.5,0.41784,9e-05,20.53441]
[1712567846116,78.65,72016.4757,30.5,0.41784,9e-05,20.53441]
[1712567847416,78.66,72029.6808,30.5,0.41908,9e-05,20.55168]
[1712567847464,78.66,72071.2474,30.5,0.42301,9e-05,20.60473]
[1712567849900,78.66,72077.0939,30.5,0.42356,9e-05,20.61204]
[1712567849986,78.66,72077.0939,30.5,0.42356,9e-05,20.61204]
[1712567851084,78.66,72070.1285,30.5,0.42291,9e-05,20.60334]
[1712567856334,78.65,72068.1575,30.5,0.42269,9e-05,20.59693]
[1712567856506,78.65,72072.6658,30.5,0.42312,9e-05,20.60256]
[1712567856540,78.65,72072.6658,30.5,0.42312,9e-05,20.60256]
[1712567857325,78.65,72072.6658,30.5,0.42312,9e-05,20.60256]
[1712567857341,78.65,72072.6658,30.5,0.42312,9e-05,20.60256]
[1712567858988,78.65,72082.8967,30.5,0.42409,9e-05,20.61531]
[1712567859585,78.65,72087.0508,30.5,0.42448,9e-05,20.62044]
[1712567861549,78.65,72078.3847,30.5,0.42366,9e-05,20.60968]
[1712567865517,78.64,72073.3721,30.5,0.42317,9e-05,20.60333]
[1712567870833,78.64,72075.6559,30.5,0.42339,9e-05,20.60621]
[1712567875868,78.64,72071.6439,30.5,0.42302,9e-05,20.60122]
[1712567876850,78.64,72071.6439,30.5,0.42302,9e-05,20.60122]
[1712567881910,78.65,72071.1953,30.5,0.42298,9e-05,20.60069]
[1712567882264,78.65,72071.1953,30.5,0.42298,9e-05,20.60069]
[1712567882508,78.65,72071.1953,30.5,0.42298,9e-05,20.60069]
[1712567882903,78.65,72071.1953,30.5,0.42298,9e-05,20.60069]
[1712567884932,78.64,72046.8324,30.5,0.42067,9e-05,20.56979]
[1712567887999,78.64,72059.8398,30.5,0.4219,9e-05,20.58634]
[1712567893612,78.64,72058.2166,30.5,0.42174,9e-05,20.58424]
[1712567899030,78.63,72059.4736,30.5,0.42185,9e-05,20.58577]
[1712567901111,78.63,72054.8699,30.5,0.42142,9e-05,20.57991]
[1712567901535,78.63,72054.8699,30.5,0.42142,9e-05,20.57991]
[1712567902302,78.63,72049.3294,30.5,0.42089,9e-05,20.57284]
[1712567902385,78.63,72049.3294,30.5,0.42089,9e-05,20.57284]
[1712567902538,78.63,72049.3294,30.5,0.42089,9e-05,20.57284]
[1712567904606,78.63,72035.4996,30.5,0.41959,9e-05,20.55505]
[1712567907052,78.63,72035.7189,30.5,0.41961,9e-05,20.55534]
[1712567907123,78.63,72039.5869,30.5,0.41997,9e-05,20.56034]
[1712567907229,78.63,72039.5869,30.5,0.41997,9e-05,20.56034]
[1712567909608,78.63,72055.2668,30.5,0.42145,9e-05,20.5804]
[1712567910003,78.63,72055.2668,30.5,0.42145,9e-05,20.5804]
[1712567910305,78.63,72063.1073,30.5,0.42219,9e-05,20.59032]
[1712567916011,78.63,72066.724,30.5,0.42251,9e-05,20.59096]
[1712567916616,78.63,72067.1382,30.5,0.42255,9e-05,20.59147]
[1712567918741,78.62,72066.2013,30.5,0.42246,9e-05,20.59026]
[1712567919228,78.62,72064.4652,30.5,0.42229,9e-05,20.58806]
[1712567921357,78.62,72075.5829,30.5,0.42334,9e-05,20.60199]
[1712567924336,78.62,72073.0992,30.5,0.4231,9e-05,20.59883]
[1712567924387,78.62,72073.0992,30.5,0.4231,9e-05,20.59883]
[1712567924859,78.62,72073.0992,30.5,0.4231,9e-05,20.59883]
[1712567926525,78.61,72069.4723,30.5,0.42276,9e-05,20.59426]
[1712567926552,78.61,72069.4723,30.5,0.42276,9e-05,20.59426]
[1712567926722,78.61,72069.4723,30.5,0.42276,9e-05,20.59426]
[1712567926770,78.61,72069.4723,30.5,0.42276,9e-05,20.59426]
[1712567929239,78.62,72089.9244,30.5,0.4247,9e-05,20.61975]
[1712567933142,78.62,72087.6884,30.5,0.42449,9e-05,20.61705]
[1712567933227,78.62,72087.6884,30.5,0.42449,9e-05,20.61705]
[1712567938263,78.62,72084.0494,30.5,0.42414,9e-05,20.61248]
[1712567939384,78.61,72081.3414,30.5,0.42388,9e-05,20.60908]
[1712567940862,78.61,72074.1245,30.5,0.42319,9e-05,20.60006]
[1712567943272,78.61,72083.2719,30.5,0.42406,9e-05,20.61142]
[1712567944608,78.61,72077.1955,30.5,0.42348,9e-05,20.60382]
[1712567946285,78.6,72080.1233,30.5,0.42375,9e-05,20.60745]
[1712567946326,78.6,72080.1233,30.5,0.42375,9e-05,20.60745]
[1712567946591,78.6,72080.2565,30.5,0.42376,9e-05,20.6076]
[1712567948012,78.6,72079.7819,30.5,0.42372,9e-05,20.60699]
[1712567948506,78.6,72070.4724,30.5,0.42283,9e-05,20.59534]
[1712567949379,78.6,72090.3192,30.5,0.42471,9e-05,20.62002]
[1712567950824,78.6,72092.0891,30.5,0.42488,9e-05,20.6222]
[1712567952463,78.6,72098.8605,30.5,0.42552,9e-05,20.63049]
[1712567952789,78.6,72098.8605,30.5,0.42552,9e-05,20.63049]
[1712567955463,78.6,72104.2513,30.5,0.42603,9e-05,20.63708]
[1712567955466,78.6,72104.2513,30.5,0.42603,9e-05,20.63708]
[1712567955567,78.6,72104.2513,30.5,0.42603,9e-05,20.63708]
[1712567956736,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567956804,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567956934,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567956966,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567957099,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567957180,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567957183,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567957352,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567958159,78.6,72104.7514,30.5,0.42608,9e-05,20.63766]
[1712567958699,78.6,72099.1577,30.5,0.42554,9e-05,20.63081]
[1712567958843,78.6,72099.1577,30.5,0.42554,9e-05,20.63081]
[1712567959451,78.59,72143.3689,30.5,0.42973,9e-05,20.68368]
[1712567961012,78.59,72130.4004,30.5,0.4285,9e-05,20.66839]
[1712567962255,78.59,72119.6807,30.5,0.42748,9e-05,20.6556]
[1712567965326,78.59,72134.8194,30.5,0.42892,9e-05,20.67362]
[1712567965627,78.59,72140.6242,30.5,0.42947,9e-05,20.68046]
[1712567965714,78.59,72140.6242,30.5,0.42947,9e-05,20.68046]
[1712567970014,78.59,72155.0783,30.5,0.43084,9e-05,20.69727]
[1712567972902,78.58,72155.6995,30.5,0.43088,9e-05,20.69412]
[1712567973781,78.58,72158.7083,30.5,0.43116,9e-05,20.69758]
[1712567974556,78.58,72183.3177,30.5,0.4335,0.0001,20.72561]
[1712567978582,78.57,72165.4684,30.5,0.43179,9e-05,20.70527]
[1712567979051,78.57,72165.4684,30.5,0.43179,9e-05,20.70527]
[1712567984626,78.57,72169.9999,30.5,0.43221,0.0001,20.71037]
[1712567988930,78.56,72172.5343,30.5,0.43245,0.0001,20.71319]
[1712567994696,78.55,72169.7721,30.5,0.43217,0.0001,20.70995]
[1712567994710,78.55,72169.7721,30.5,0.43217,0.0001,20.70995]
[1712567995036,78.55,72169.7721,30.5,0.43217,0.0001,20.70995]
[1712567997436,78.55,72171.9304,30.5,0.43238,0.0001,20.71238]
[1712568002753,78.54,72176.4911,30.5,0.4328,0.0001,20.71747]
[1712568007786,78.53,72176.9601,30.5,0.43283,0.0001,20.71791]
[1712568012799,78.52,72174.7132,30.5,0.43261,0.0001,20.71527]
[1712568015301,78.52,72175.6042,30.5,0.43269,0.0001,20.71625]
[1712568020878,78.51,72177.6844,30.5,0.43288,0.0001,20.7185]
[1712568025913,78.5,72170.6518,30.5,0.4322,0.0001,20.71042]
[1712568030947,78.49,72168.6206,30.5,0.432,0.0001,20.70803]
[1712568031726,78.49,72168.6206,30.5,0.432,0.0001,20.70803]
[1712568033471,78.49,72168.6321,30.5,0.43198,0.0001,20.70415]
[1712568035384,78.49,72167.7906,30.5,0.4319,0.0001,20.70317]
[1712568039781,78.48,72165.7342,30.5,0.43169,0.0001,20.70075]
[1712568044036,78.47,72167.4191,30.5,0.43185,0.0001,20.70263]
[1712568047502,78.47,72164.6649,30.5,0.43158,0.0001,20.69942]
[1712568050144,78.47,72164.8438,30.5,0.43159,0.0001,20.69959]
[1712568051539,78.47,72167.4389,30.5,0.43184,0.0001,20.70256]
[1712568057129,78.46,72166.8174,30.5,0.43177,0.0001,20.70177]
[1712568060152,78.45,72183.5332,30.5,0.43336,0.0001,20.72075]
[1712568065188,78.45,72178.5692,30.5,0.43288,0.0001,20.71505]
[1712568068480,78.44,72184.1824,30.6,0.4334,0.0001,20.72135]
[1712568068535,78.44,72184.1824,30.6,0.4334,0.0001,20.72135]
[1712568069515,78.44,72181.7565,30.6,0.43317,0.0001,20.71861]
[1712568072085,78.44,72184.14,30.6,0.4334,0.0001,20.7213]
[1712568072100,78.44,72184.14,30.6,0.4334,0.0001,20.7213]
[1712568072191,78.44,72184.14,30.6,0.4334,0.0001,20.7213]
[1712568072733,78.44,72184.2541,30.6,0.43341,0.0001,20.72143]
[1712568073974,78.44,72187.2779,30.6,0.4337,0.0001,20.72485]
[1712568074368,78.44,72184.8112,30.6,0.43347,0.0001,20.72209]
[1712568074444,78.44,72184.8112,30.6,0.43347,0.0001,20.72209]
[1712568077195,78.45,72198.5275,30.6,0.43478,0.0001,20.73747]
[1712568077197,78.45,72198.5275,30.6,0.43478,0.0001,20.73747]
[1712568077333,78.45,72197.0655,30.6,0.43464,0.0001,20.73585]
[1712568078636,78.45,72197.5128,30.6,0.43468,0.0001,20.73636]
[1712568078764,78.45,72197.5128,30.6,0.43468,0.0001,20.73636]
[1712568078826,78.45,72197.5128,30.6,0.43468,0.0001,20.73636]
[1712568079245,78.45,72197.5128,30.6,0.43468,0.0001,20.73636]
[1712568084322,78.45,72207.203,30.6,0.43561,0.0001,20.74713]
[1712568086787,78.46,72202.4797,30.6,0.43516,0.0001,20.74194]
[1712568088042,78.46,72203.5185,30.6,0.43526,0.0001,20.74309]
[1712568088524,78.46,72201.462,30.6,0.43507,0.0001,20.74083]
[1712568088662,78.46,72201.462,30.6,0.43507,0.0001,20.74083]
[1712568093959,78.46,72206.2219,30.6,0.43551,0.0001,20.74229]
[1712568094036,78.46,72206.2219,30.6,0.43551,0.0001,20.74229]
[1712568094089,78.46,72206.2219,30.6,0.43551,0.0001,20.74229]
[1712568094785,78.46,72211.4647,30.6,0.43601,0.0001,20.74806]
[1712568096455,78.46,72213.1308,30.6,0.43617,0.0001,20.7499]
[1712568096587,78.46,72213.1308,30.6,0.43617,0.0001,20.7499]
[1712568097146,78.46,72213.1308,30.6,0.43617,0.0001,20.7499]
[1712568097373,78.46,72213.1308,30.6,0.43617,0.0001,20.7499]
[1712568097412,78.47,72234.2021,30.6,0.43818,0.0001,20.7727]
[1712568098643,78.47,72231.2399,30.6,0.4379,0.0001,20.76957]
[1712568099068,78.47,72231.2399,30.6,0.4379,0.0001,20.76957]
[1712568099142,78.47,72231.2399,30.6,0.4379,0.0001,20.76957]
[1712568099230,78.47,72231.2399,30.6,0.4379,0.0001,20.76957]
[1712568100319,78.47,72231.2399,30.6,0.4379,0.0001,20.76957]
[1712568101654,78.47,72247.0757,30.6,0.43941,0.0001,20.7864]
[1712568102933,78.47,72242.5735,30.6,0.43898,0.0001,20.78165]
[1712568103152,78.47,72242.5735,30.6,0.43898,0.0001,20.78165]
[1712568103297,78.47,72242.5735,30.6,0.43898,0.0001,20.78165]
[1712568104941,78.48,72255.5222,30.6,0.44022,0.0001,20.79531]
[1712568106207,78.48,72259.0876,30.6,0.44057,0.0001,20.79904]
[1712568106609,78.48,72256.9176,30.6,0.44036,0.0001,20.79678]
[1712568106695,78.48,72256.9176,30.6,0.44036,0.0001,20.79678]
[1712568106847,78.48,72256.9176,30.6,0.44036,0.0001,20.79678]
[1712568108041,78.48,72253.1519,30.6,0.44,0.0001,20.79284]
[1712568108059,78.48,72253.1519,30.6,0.44,0.0001,20.79284]
[1712568113447,78.48,72266.0714,30.6,0.44124,0.0001,20.80631]
[1712568113557,78.48,72267.1678,30.6,0.44134,0.0001,20.80746]
[1712568113752,78.48,72267.1678,30.6,0.44134,0.0001,20.80746]
[1712568114592,78.48,72261.5343,30.6,0.44081,0.0001,20.80162]
[1712568115676,78.48,72250.6899,30.6,0.43977,0.0001,20.79031]
[1712568115776,78.48,72250.6899,30.6,0.43977,0.0001,20.79031]
[1712568117415,78.48,72251.4388,30.6,0.43984,0.0001,20.79108]
[1712568121258,78.48,72261.0465,30.6,0.44076,0.0001,20.8011]
[1712568121802,78.48,72259.417,30.6,0.4406,0.0001,20.79942]
[1712568127624,78.47,72255.8589,30.6,0.44026,0.0001,20.79565]
[1712568129046,78.47,72254.5986,30.6,0.44013,0.0001,20.79433]
[1712568129378,78.47,72254.5986,30.6,0.44013,0.0001,20.79433]
[1712568131651,78.47,72228.9554,30.6,0.43769,0.0001,20.76714]
[1712568131978,78.47,72228.9554,30.6,0.43769,0.0001,20.76714]
[1712568135551,78.47,72225.085,30.6,0.43732,0.0001,20.76297]
[1712568135652,78.47,72225.085,30.6,0.43732,0.0001,20.76297]
[1712568135663,78.47,72225.085,30.6,0.43732,0.0001,20.76297]
[1712568136517,78.47,72225.085,30.6,0.43732,0.0001,20.76297]
[1712568136551,78.47,72225.085,30.6,0.43732,0.0001,20.76297]
[1712568137026,78.47,72220.3759,30.6,0.43687,0.0001,20.75787]
[1712568137093,78.47,72220.3759,30.6,0.43687,0.0001,20.75787]
[1712568137469,78.47,72220.3759,30.6,0.43687,0.0001,20.75787]
[1712568137694,78.47,72199.2546,30.6,0.43486,0.0001,20.7347]
[1712568137908,78.47,72199.2546,30.6,0.43486,0.0001,20.7347]
[1712568138000,78.47,72199.2546,30.6,0.43486,0.0001,20.7347]
[1712568139192,78.48,72194.5114,30.6,0.43441,0.0001,20.72944]
[1712568139209,78.48,72194.5114,30.6,0.43441,0.0001,20.72944]
[1712568139498,78.48,72194.5114,30.6,0.43441,0.0001,20.72944]
[1712568139642,78.48,72194.5114,30.6,0.43441,0.0001,20.72944]
[1712568141104,78.47,72191.6884,30.6,0.43414,0.0001,20.72628]
[1712568141284,78.47,72191.6884,30.6,0.43414,0.0001,20.72628]
[1712568141299,78.47,72191.6884,30.6,0.43414,0.0001,20.72628]
[1712568141305,78.47,72191.6884,30.6,0.43414,0.0001,20.72628]
[1712568141422,78.47,72191.6884,30.6,0.43414,0.0001,20.72628]
[1712568141569,78.47,72187.411,30.6,0.43373,0.0001,20.72146]
[1712568141832,78.47,72187.411,30.6,0.43373,0.0001,20.72146]
[1712568141957,78.47,72187.411,30.6,0.43373,0.0001,20.72146]
[1712568142328,78.47,72187.411,30.6,0.43373,0.0001,20.72146]
[1712568142663,78.47,72187.411,30.6,0.43373,0.0001,20.72146]
[1712568142731,78.47,72205.6218,30.6,0.43547,0.0001,20.74174]
[1712568144699,78.47,72220.6631,30.6,0.4369,0.0001,20.75819]
[1712568145459,78.47,72220.6631,30.6,0.4369,0.0001,20.75819]
[1712568145491,78.47,72220.6631,30.6,0.4369,0.0001,20.75819]
[1712568146083,78.47,72218.594,30.6,0.4367,0.0001,20.75595]
[1712568146757,78.47,72240.1889,30.6,0.43876,0.0001,20.77915]
[1712568146814,78.47,72240.1889,30.6,0.43876,0.0001,20.77915]
[1712568148477,78.47,72234.7386,30.6,0.43824,0.0001,20.77334]
[1712568149469,78.47,72237.2824,30.6,0.43848,0.0001,20.77605]
[1712568151139,78.47,72244.4837,30.6,0.43917,0.0001,20.78368]
[1712568151657,78.47,72244.4837,30.6,0.43917,0.0001,20.78368]
[1712568151660,78.47,72244.4837,30.6,0.43917,0.0001,20.78368]
[1712568152105,78.47,72250.1375,30.6,0.43969,0.0001,20.7858]
[1712568152512,78.47,72250.1375,30.6,0.43969,0.0001,20.7858]
[1712568152872,78.47,72262.5014,30.6,0.44087,0.0001,20.79871]
[1712568152874,78.47,72262.5014,30.6,0.44087,0.0001,20.79871]
[1712568154501,78.47,72266.3444,30.6,0.44124,0.0001,20.80269]
[1712568154596,78.47,72266.3444,30.6,0.44124,0.0001,20.80269]
[1712568154814,78.48,72283.0215,30.6,0.44283,0.0001,20.81974]
[1712568155820,78.48,72302.2703,30.6,0.44467,0.0001,20.83899]
[1712568156136,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568156183,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568156194,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568156269,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568156289,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568156511,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568156513,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568156603,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568156645,78.48,72302.2703,30.7,0.44467,0.0001,20.83899]
[1712568157101,78.48,72305.2147,30.7,0.44495,0.0001,20.8419]
[1712568157273,78.48,72305.2147,30.7,0.44495,0.0001,20.8419]
[1712568157307,78.48,72305.2147,30.7,0.44495,0.0001,20.8419]
[1712568157837,78.48,72335.7028,30.7,0.44786,0.0001,20.87138]
[1712568158553,78.48,72335.7028,30.7,0.44786,0.0001,20.87138]
[1712568158596,78.48,72335.7028,30.7,0.44786,0.0001,20.87138]
[1712568159297,78.48,72335.7028,30.7,0.44786,0.0001,20.87138]
[1712568159463,78.47,72362.1529,30.7,0.45039,0.0001,20.89606]
[1712568159737,78.47,72362.1529,30.7,0.45039,0.0001,20.89606]
[1712568159775,78.47,72362.1529,30.7,0.45039,0.0001,20.89606]
[1712568160000,78.47,72373.3153,30.7,0.45145,0.0001,20.90623]
[1712568160365,78.47,72373.3153,30.7,0.45145,0.0001,20.90623]
[1712568160534,78.47,72373.3153,30.7,0.45145,0.0001,20.90623]
[1712568162311,78.48,72363.1557,30.7,0.45049,0.0001,20.89701]
[1712568162574,78.48,72363.1557,30.7,0.45049,0.0001,20.89701]
[1712568162640,78.48,72363.1557,30.7,0.45049,0.0001,20.89701]
[1712568162686,78.48,72363.1557,30.7,0.45049,0.0001,20.89701]
[1712568162747,78.48,72363.1557,30.7,0.45049,0.0001,20.89701]
[1712568163792,78.48,72363.3388,30.7,0.45051,0.0001,20.8972]
[1712568163831,78.48,72363.3388,30.7,0.45051,0.0001,20.8972]
[1712568163857,78.48,72363.3388,30.7,0.45051,0.0001,20.8972]
[1712568164242,78.49,72360.978,30.7,0.45029,0.0001,20.89505]
[1712568164314,78.49,72360.978,30.7,0.45029,0.0001,20.89505]
[1712568164922,78.49,72356.3108,30.7,0.44984,0.0001,20.89076]
[1712568165239,78.49,72356.3108,30.7,0.44984,0.0001,20.89076]
[1712568165278,78.49,72356.3108,30.7,0.44984,0.0001,20.89076]
[1712568165291,78.49,72356.3108,30.7,0.44984,0.0001,20.89076]
[1712568165327,78.49,72356.3108,30.7,0.44984,0.0001,20.89076]
[1712568165894,78.49,72334.8525,30.7,0.44779,0.0001,20.87066]
[1712568166374,78.49,72334.8525,30.7,0.44779,0.0001,20.87066]
[1712568166420,78.49,72334.8525,30.7,0.44779,0.0001,20.87066]
[1712568166698,78.49,72334.8525,30.7,0.44779,0.0001,20.87066]
[1712568168295,78.49,72314.2234,30.7,0.44582,0.0001,20.85082]
[1712568168345,78.49,72314.2234,30.7,0.44582,0.0001,20.85082]
[1712568169175,78.49,72302.8844,30.7,0.44474,0.0001,20.83969]
[1712568169252,78.49,72302.8844,30.7,0.44474,0.0001,20.83969]
[1712568170183,78.49,72311.7693,30.7,0.44559,0.0001,20.84842]
[1712568170187,78.49,72311.7693,30.7,0.44559,0.0001,20.84842]
[1712568170202,78.49,72311.7693,30.7,0.44559,0.0001,20.84842]
[1712568170398,78.49,72311.7693,30.7,0.44559,0.0001,20.84842]
[1712568170845,78.49,72311.7693,30.7,0.44559,0.0001,20.84842]
[1712568170864,78.49,72311.7693,30.7,0.44559,0.0001,20.84842]
[1712568170883,78.49,72311.7693,30.7,0.44559,0.0001,20.84842]
[1712568170953,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568170979,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568171158,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568171186,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568171317,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568171333,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568171729,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568171766,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568171793,78.49,72323.2809,30.7,0.44669,0.0001,20.85959]
[1712568171933,78.49,72343.5112,30.7,0.44862,0.0001,20.87884]
[1712568172235,78.49,72343.5112,30.7,0.44862,0.0001,20.87884]
[1712568173543,78.49,72353.4011,30.7,0.44956,0.0001,20.88807]
[1712568173575,78.49,72353.4011,30.7,0.44956,0.0001,20.88807]
[1712568173721,78.49,72353.4011,30.7,0.44956,0.0001,20.88807]
[1712568173733,78.49,72353.4011,30.7,0.44956,0.0001,20.88807]
[1712568173967,78.49,72353.0027,30.7,0.44953,0.0001,20.88771]
[1712568174291,78.49,72353.0027,30.7,0.44953,0.0001,20.88771]
[1712568175436,78.49,72347.3308,30.7,0.44899,0.0001,20.88242]
[1712568175532,78.49,72347.3308,30.7,0.44899,0.0001,20.88242]
[1712568175564,78.49,72347.3308,30.7,0.44899,0.0001,20.88242]
[1712568176190,78.49,72333.7333,30.7,0.44769,0.0001,20.86959]
[1712568177763,78.49,72337.3329,30.7,0.44803,0.0001,20.87303]
[1712568179383,78.49,72331.5892,30.7,0.44749,0.0001,20.86758]
[1712568179753,78.49,72331.5892,30.7,0.44749,0.0001,20.86758]
[1712568180627,78.49,72330.0899,30.7,0.44734,0.0001,20.86616]
[1712568180750,78.49,72330.0899,30.7,0.44734,0.0001,20.86616]
[1712568180849,78.49,72330.0899,30.7,0.44734,0.0001,20.86616]
[1712568180957,78.49,72330.0899,30.7,0.44734,0.0001,20.86616]
[1712568181163,78.49,72330.0899,30.7,0.44734,0.0001,20.86616]
[1712568182035,78.49,72341.3636,30.7,0.44842,0.0001,20.87686]
[1712568182602,78.49,72341.3636,30.7,0.44842,0.0001,20.87686]
[1712568183171,78.49,72346.3153,30.7,0.44889,0.0001,20.88151]
[1712568183217,78.49,72346.3153,30.7,0.44889,0.0001,20.88151]
[1712568183347,78.49,72346.3153,30.7,0.44889,0.0001,20.88151]
[1712568183543,78.49,72346.3153,30.7,0.44889,0.0001,20.88151]
[1712568184017,78.5,72324.2845,30.7,0.44679,0.0001,20.86061]
[1712568184140,78.5,72324.2845,30.7,0.44679,0.0001,20.86061]
[1712568184761,78.5,72324.2845,30.7,0.44679,0.0001,20.86061]
[1712568184884,78.5,72324.2845,30.7,0.44679,0.0001,20.86061]
[1712568184918,78.5,72324.2845,30.7,0.44679,0.0001,20.86061]
[1712568185103,78.5,72311.3721,30.7,0.44556,0.0001,20.84809]
[1712568185274,78.5,72311.3721,30.7,0.44556,0.0001,20.84809]
[1712568187462,78.5,72299.0199,30.7,0.44439,0.0001,20.83596]
[1712568187620,78.5,72299.0199,30.7,0.44439,0.0001,20.83596]
[1712568187696,78.5,72299.0199,30.7,0.44439,0.0001,20.83596]
[1712568188025,78.5,72299.0199,30.7,0.44439,0.0001,20.83596]
[1712568188554,78.5,72302.2734,30.7,0.4447,0.0001,20.8392]
[1712568189571,78.51,72323.6016,30.7,0.44674,0.0001,20.86002]
[1712568189732,78.51,72323.6016,30.7,0.44674,0.0001,20.86002]
[1712568189977,78.51,72323.6016,30.7,0.44674,0.0001,20.86002]
[1712568189989,78.51,72323.6016,30.7,0.44674,0.0001,20.86002]
[1712568190482,78.51,72323.6016,30.7,0.44674,0.0001,20.86002]
[1712568190619,78.51,72323.6016,30.7,0.44674,0.0001,20.86002]
[1712568191863,78.51,72323.5174,30.7,0.44673,0.0001,20.85995]
[1712568192523,78.51,72325.7582,30.7,0.44695,0.0001,20.86212]
[1712568192874,78.51,72325.7582,30.7,0.44695,0.0001,20.86212]
[1712568193064,78.51,72325.7582,30.7,0.44695,0.0001,20.86212]
[1712568193323,78.51,72326.9441,30.7,0.44706,0.0001,20.86327]
[1712568195372,78.52,72333.8223,30.7,0.44772,0.0001,20.86987]
[1712568196223,78.52,72339.9645,30.7,0.44831,0.0001,20.8757]
[1712568196499,78.52,72339.9645,30.7,0.44831,0.0001,20.8757]
[1712568198165,78.52,72339.4683,30.7,0.44826,0.0001,20.87524]
[1712568199672,78.52,72334.6999,30.7,0.44781,0.0001,20.87073]
[1712568199875,78.52,72334.6999,30.7,0.44781,0.0001,20.87073]
[1712568199955,78.52,72334.6999,30.7,0.44781,0.0001,20.87073]
[1712568201085,78.52,72335.2017,30.7,0.44786,0.0001,20.87122]
[1712568201564,78.52,72339.6216,30.7,0.44828,0.0001,20.87539]
[1712568201824,78.52,72339.6216,30.7,0.44828,0.0001,20.87539]
[1712568202503,78.52,72339.6216,30.7,0.44828,0.0001,20.87539]
[1712568202567,78.52,72339.6216,30.7,0.44828,0.0001,20.87539]
[1712568203026,78.52,72339.6216,30.7,0.44828,0.0001,20.87539]
[1712568203314,78.52,72328.4129,30.7,0.44721,0.0001,20.86473]
[1712568203972,78.52,72328.4129,30.7,0.44721,0.0001,20.86473]
[1712568204303,78.52,72333.5173,30.7,0.4477,0.0001,20.86962]
[1712568204371,78.52,72333.5173,30.7,0.4477,0.0001,20.86962]
[1712568204715,78.52,72333.5173,30.7,0.4477,0.0001,20.86962]
[1712568206329,78.53,72342.0922,30.7,0.44852,0.0001,20.87775]
[1712568206737,78.53,72342.0922,30.7,0.44852,0.0001,20.87775]
[1712568206990,78.53,72342.0922,30.7,0.44852,0.0001,20.87775]
[1712568208276,78.53,72321.613,30.7,0.44657,0.0001,20.85825]
[1712568208950,78.53,72321.613,30.7,0.44657,0.0001,20.85825]
[1712568209329,78.53,72315.7618,30.7,0.44601,0.0001,20.8526]
[1712568210105,78.53,72315.7618,30.7,0.44601,0.0001,20.8526]
[1712568210113,78.53,72315.7618,30.7,0.44601,0.0001,20.8526]
[1712568210446,78.53,72316.0859,30.7,0.44604,0.0001,20.85292]
[1712568211748,78.53,72309.2389,30.7,0.44538,0.0001,20.84242]
[1712568211866,78.53,72309.2389,30.7,0.44538,0.0001,20.84242]
[1712568211935,78.53,72309.2389,30.7,0.44538,0.0001,20.84242]
[1712568212216,78.53,72285.3966,30.7,0.4431,0.0001,20.81874]
[1712568212638,78.53,72285.3966,30.7,0.4431,0.0001,20.81874]
[1712568213223,78.53,72254.3901,30.7,0.44015,0.0001,20.78693]
[1712568213332,78.53,72254.3901,30.7,0.44015,0.0001,20.78693]
[1712568213344,78.53,72254.3901,30.7,0.44015,0.0001,20.78693]
[1712568214177,78.53,72254.3901,30.7,0.44015,0.0001,20.78693]
[1712568215265,78.53,72248.461,30.7,0.43958,0.0001,20.78074]
[1712568216242,78.53,72248.461,30.7,0.43958,0.0001,20.78074]
[1712568217198,78.54,72241.6094,30.7,0.43893,0.0001,20.77352]
[1712568217820,78.54,72242.1754,30.7,0.43899,0.0001,20.77413]
[1712568218054,78.54,72242.1754,30.7,0.43899,0.0001,20.77413]
[1712568218267,78.54,72243.8174,30.7,0.43915,0.0001,20.77588]
[1712568218284,78.54,72243.8174,30.7,0.43915,0.0001,20.77588]
[1712568219367,78.54,72236.9325,30.7,0.43849,0.0001,20.76859]
[1712568219631,78.54,72236.9325,30.7,0.43849,0.0001,20.76859]
[1712568220973,78.54,72238.6679,30.7,0.43866,0.0001,20.77044]
[1712568221326,78.54,72244.4088,30.7,0.43921,0.0001,20.77653]
[1712568221385,78.54,72244.4088,30.7,0.43921,0.0001,20.77653]
[1712568221814,78.54,72244.4088,30.7,0.43921,0.0001,20.77653]
[1712568221902,78.54,72244.4088,30.7,0.43921,0.0001,20.77653]
[1712568222135,78.54,72244.4088,30.7,0.43921,0.0001,20.77653]
[1712568222481,78.54,72239.5176,30.7,0.43874,0.0001,20.77137]
[1712568222595,78.54,72239.5176,30.7,0.43874,0.0001,20.77137]
[1712568223214,78.54,72239.5176,30.7,0.43874,0.0001,20.77137]
[1712568224301,78.55,72273.8878,30.7,0.44202,0.0001,20.80718]
[1712568224547,78.55,72273.8878,30.7,0.44202,0.0001,20.80718]
[1712568225423,78.55,72281.6232,30.7,0.44276,0.0001,20.81505]
[1712568227933,78.55,72287.1851,30.7,0.44329,0.0001,20.82068]
[1712568227977,78.55,72287.1851,30.7,0.44329,0.0001,20.82068]
[1712568228011,78.55,72287.1851,30.7,0.44329,0.0001,20.82068]
[1712568228295,78.55,72287.1851,30.7,0.44329,0.0001,20.82068]
[1712568229463,78.55,72288.5086,30.7,0.44342,0.0001,20.82202]
[1712568230344,78.55,72305.8129,30.7,0.44507,0.0001,20.8392]
[1712568231464,78.55,72286.2214,30.7,0.4432,0.0001,20.81973]
[1712568232521,78.55,72286.2214,30.7,0.4432,0.0001,20.81973]
[1712568234371,78.56,72302.284,30.7,0.44474,0.0001,20.83575]
[1712568237792,78.56,72305.3168,30.7,0.44503,0.0001,20.83875]
[1712568240017,78.56,72296.5761,30.7,0.44419,0.0001,20.83011]
[1712568241490,78.56,72299.7828,30.7,0.4445,0.0001,20.83329]
[1712568241896,78.56,72299.7828,30.7,0.4445,0.0001,20.83329]
[1712568248427,78.56,72300.8211,30.7,0.4446,0.0001,20.83434]
[1712568248897,78.56,72296.336,30.7,0.44417,0.0001,20.82989]
[1712568249144,78.56,72296.336,30.7,0.44417,0.0001,20.82989]
[1712568252353,78.56,72295.0937,30.7,0.44406,0.0001,20.82867]
[1712568256334,78.56,72289.9792,30.7,0.44357,0.0001,20.82358]
[1712568256446,78.56,72289.9792,30.7,0.44357,0.0001,20.82358]
[1712568256890,78.56,72290.0518,30.7,0.44358,0.0001,20.82366]
[1712568256960,78.56,72290.0518,30.7,0.44358,0.0001,20.82366]
[1712568257322,78.56,72290.0518,30.7,0.44358,0.0001,20.82366]
[1712568257558,78.57,72282.5864,30.7,0.44287,0.0001,20.81616]
[1712568257893,78.57,72282.5864,30.7,0.44287,0.0001,20.81616]
[1712568258602,78.57,72267.9608,30.7,0.44147,0.0001,20.80126]
[1712568259215,78.57,72267.9608,30.7,0.44147,0.0001,20.80126]
[1712568259227,78.57,72267.9608,30.7,0.44147,0.0001,20.80126]
[1712568261135,78.56,72258.6307,30.7,0.44058,0.0001,20.7916]
[1712568261622,78.56,72253.8594,30.7,0.44013,0.0001,20.78662]
[1712568261771,78.56,72253.8594,30.7,0.44013,0.0001,20.78662]
[1712568262469,78.56,72253.8594,30.7,0.44013,0.0001,20.78662]
[1712568262938,78.56,72254.3485,30.7,0.44017,0.0001,20.78712]
[1712568265977,78.56,72240.4949,30.7,0.43885,0.0001,20.77253]
[1712568268415,78.56,72235.4854,30.7,0.43837,0.0001,20.7672]
[1712568273463,78.56,72221.0587,30.7,0.43698,0.0001,20.74785]
[1712568274511,78.56,72221.0587,30.7,0.43698,0.0001,20.74785]
[1712568274684,78.56,72220.1209,30.7,0.43689,0.0001,20.74683]
[1712568274845,78.56,72220.1209,30.7,0.43689,0.0001,20.74683]
[1712568275039,78.56,72220.1209,30.7,0.43689,0.0001,20.74683]
[1712568275622,78.56,72220.1209,30.7,0.43689,0.0001,20.74683]
[1712568275661,78.56,72242.988,30.7,0.43907,0.0001,20.77132]
[1712568276666,78.56,72259.597,30.7,0.44065,0.0001,20.78872]
[1712568280049,78.56,72257.3378,30.7,0.44044,0.0001,20.78638]
[1712568281724,78.56,72265.5753,30.7,0.44123,0.0001,20.79491]
[1712568281777,78.56,72265.5753,30.7,0.44123,0.0001,20.79491]
[1712568285383,78.56,72283.2204,30.7,0.44291,0.0001,20.81294]
[1712568285704,78.56,72283.9088,30.7,0.44298,0.0001,20.81365]
[1712568285708,78.56,72283.9088,30.7,0.44298,0.0001,20.81365]
[1712568286218,78.56,72283.9088,30.7,0.44298,0.0001,20.81365]
[1712568291772,78.57,72292.0033,30.7,0.44375,0.0001,20.82181]
[1712568293180,78.57,72291.8619,30.7,0.44374,0.0001,20.82167]
[1712568293735,78.57,72291.8619,30.7,0.44374,0.0001,20.82167]
[1712568297194,78.57,72290.1826,30.7,0.44358,0.0001,20.82002]
[1712568298445,78.57,72293.371,30.7,0.44389,0.0001,20.82321]
[1712568299548,78.57,72295.76,30.7,0.44412,0.0001,20.82559]
[1712568304393,78.58,72281.7489,30.7,0.44279,0.0001,20.81158]
[1712568305624,78.58,72283.2429,30.7,0.44293,0.0001,20.81309]
[1712568305896,78.58,72286.9819,30.7,0.44329,0.0001,20.81687]
[1712568306003,78.58,72286.9819,30.7,0.44329,0.0001,20.81687]
[1712568306186,78.58,72286.9819,30.7,0.44329,0.0001,20.81687]
[1712568306929,78.58,72298.7094,30.7,0.44441,0.0001,20.82857]
[1712568307036,78.58,72298.7094,30.7,0.44441,0.0001,20.82857]
[1712568307885,78.58,72319.6055,30.7,0.4464,0.0001,20.84902]
[1712568308393,78.58,72319.6055,30.7,0.4464,0.0001,20.84902]
[1712568308937,78.58,72326.5031,30.7,0.44706,0.0001,20.85565]
[1712568309914,78.58,72320.1439,30.7,0.44645,0.0001,20.84953]
[1712568310519,78.58,72320.1439,30.7,0.44645,0.0001,20.84953]
[1712568314869,78.58,72304.6373,30.7,0.44497,0.0001,20.83441]
[1712568316355,78.58,72319.7188,30.7,0.44641,0.0001,20.84911]
[1712568321986,78.58,72307.5246,30.7,0.44524,0.0001,20.83723]
[1712568327017,78.58,72296.5356,30.7,0.4442,0.0001,20.82639]
[1712568331175,78.58,72309.1472,30.7,0.44538,0.0001,20.835]
[1712568331542,78.58,72309.1472,30.7,0.44538,0.0001,20.835]
[1712568336073,78.58,72307.3677,30.7,0.44521,0.0001,20.83325]
[1712568337281,78.58,72310.1355,30.7,0.44548,0.0001,20.83596]
[1712568338355,78.58,72310.5597,30.7,0.44552,0.0001,20.83637]
[1712568339077,78.58,72310.5597,30.8,0.44552,0.0001,20.83637]
[1712568339542,78.58,72311.5941,30.8,0.44562,0.0001,20.83738]
[1712568340928,78.58,72321.8052,30.8,0.44659,0.0001,20.8473]
[1712568340987,78.58,72321.8052,30.8,0.44659,0.0001,20.8473]
[1712568342649,78.58,72328.317,30.8,0.44721,0.0001,20.85355]
[1712568342688,78.58,72328.317,30.8,0.44721,0.0001,20.85355]
[1712568342961,78.58,72328.317,30.8,0.44721,0.0001,20.85355]
[1712568343021,78.58,72328.317,30.8,0.44721,0.0001,20.85355]
[1712568343039,78.58,72328.317,30.8,0.44721,0.0001,20.85355]
[1712568347618,78.58,72345.78,30.8,0.44889,0.0001,20.87011]
[1712568347887,78.58,72345.78,30.8,0.44889,0.0001,20.87011]
[1712568347997,78.58,72345.78,30.8,0.44889,0.0001,20.87011]
[1712568349622,78.59,72343.1964,30.8,0.44864,0.0001,20.86772]
[1712568350772,78.59,72344.2743,30.8,0.44875,0.0001,20.86874]
[1712568350803,78.59,72344.2743,30.8,0.44875,0.0001,20.86874]
[1712568352458,78.59,72339.1158,30.8,0.44826,0.0001,20.86391]
[1712568355680,78.6,72352.8897,30.8,0.44958,0.0001,20.87682]
[1712568355921,78.6,72352.8897,30.8,0.44958,0.0001,20.87682]
[1712568355959,78.6,72352.8897,30.8,0.44958,0.0001,20.87682]
[1712568356224,78.6,72352.8897,30.8,0.44958,0.0001,20.87682]
[1712568356728,78.6,72352.9927,30.8,0.44959,0.0001,20.87692]
[1712568356913,78.6,72352.9927,30.8,0.44959,0.0001,20.87692]
[1712568356920,78.6,72352.9927,30.8,0.44959,0.0001,20.87692]
[1712568357119,78.6,72352.9927,30.8,0.44959,0.0001,20.87692]
[1712568358223,78.6,72358.4735,30.8,0.45012,0.0001,20.88199]
[1712568358856,78.6,72363.7908,30.8,0.45062,0.0001,20.88687]
[1712568358975,78.6,72363.7908,30.8,0.45062,0.0001,20.88687]
[1712568365635,78.61,72365.8703,30.8,0.45083,0.0001,20.88882]
[1712568366949,78.61,72362.4391,30.8,0.4505,0.0001,20.88569]
[1712568366963,78.61,72362.4391,30.8,0.4505,0.0001,20.88569]
[1712568368873,78.61,72374.9142,30.8,0.4517,0.0001,20.89702]
[1712568370752,78.61,72381.2094,30.8,0.4523,0.0001,20.90267]
[1712568370906,78.61,72381.2094,30.8,0.4523,0.0001,20.90267]
[1712568370915,78.61,72381.2094,30.8,0.4523,0.0001,20.90267]
[1712568371512,78.61,72376.8799,30.8,0.45188,0.0001,20.8988]
[1712568372368,78.62,72373.6286,30.8,0.45157,0.0001,20.89588]
[1712568372506,78.62,72373.6286,30.8,0.45157,0.0001,20.89588]
[1712568374949,78.62,72374.9272,30.8,0.4517,0.0001,20.89705]
[1712568375638,78.62,72383.3776,30.8,0.45251,0.0001,20.90462]
[1712568375670,78.62,72383.3776,30.8,0.45251,0.0001,20.90462]
[1712568375807,78.62,72383.3776,30.8,0.45251,0.0001,20.90462]
[1712568376017,78.62,72383.3776,30.8,0.45251,0.0001,20.90462]
[1712568377685,78.62,72382.4254,30.8,0.45242,0.0001,20.90378]
[1712568378101,78.62,72382.4254,30.8,0.45242,0.0001,20.90378]
[1712568378389,78.62,72365.191,30.8,0.45077,0.0001,20.88825]
[1712568380932,78.62,72363.5268,30.8,0.45062,0.0001,20.88674]
[1712568381038,78.62,72363.5268,30.8,0.45062,0.0001,20.88674]
[1712568381131,78.62,72363.5268,30.8,0.45062,0.0001,20.88674]
[1712568381156,78.62,72363.5268,30.8,0.45062,0.0001,20.88674]
[1712568381452,78.62,72361.6918,30.8,0.45044,0.0001,20.88507]
[1712568381733,78.62,72361.6918,30.8,0.45044,0.0001,20.88507]
[1712568382255,78.62,72361.6918,30.8,0.45044,0.0001,20.88507]
[1712568387450,78.63,72351.7106,30.8,0.4495,0.0001,20.87593]
[1712568390463,78.63,72368.0878,30.8,0.45106,0.0001,20.89098]
[1712568391715,78.64,72368.7624,30.8,0.45112,0.0001,20.88778]
[1712568395917,78.64,72366.0733,30.8,0.45086,0.0001,20.88536]
[1712568396088,78.64,72366.0733,30.8,0.45086,0.0001,20.88536]
[1712568396235,78.64,72366.0733,30.8,0.45086,0.0001,20.88536]
[1712568396373,78.64,72366.0733,30.8,0.45086,0.0001,20.88536]
[1712568396403,78.64,72366.0733,30.8,0.45086,0.0001,20.88536]
[1712568396500,78.64,72366.0733,30.8,0.45086,0.0001,20.88536]
[1712568396670,78.64,72366.0733,30.8,0.45086,0.0001,20.88536]
[1712568398057,78.64,72365.8527,30.8,0.45084,0.0001,20.88516]
[1712568398065,78.64,72365.8527,30.8,0.45084,0.0001,20.88516]
[1712568398168,78.64,72365.8527,30.8,0.45084,0.0001,20.88516]
[1712568399066,78.64,72378.3416,30.8,0.45204,0.0001,20.89644]
[1712568402167,78.64,72381.2365,30.8,0.45231,0.0001,20.89904]
[1712568402409,78.64,72381.2365,30.8,0.45231,0.0001,20.89904]
[1712568407520,78.64,72385.4697,30.8,0.45272,0.0001,20.90281]
[1712568408839,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568408841,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568408935,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568409156,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568409179,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568409212,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568409253,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568409257,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568409379,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568410039,78.64,72390.7667,30.8,0.45322,0.0001,20.9075]
[1712568410629,78.65,72397.7159,30.8,0.45389,0.0001,20.91361]
[1712568411242,78.65,72397.7159,30.8,0.45389,0.0001,20.91361]
[1712568411503,78.65,72399.7867,30.8,0.45409,0.0001,20.91543]
[1712568412932,78.66,72413.0946,30.8,0.45537,0.0001,20.92692]
[1712568415733,78.66,72405.2165,30.8,0.45462,0.0001,20.9202]
[1712568416061,78.66,72405.2165,30.8,0.45462,0.0001,20.9202]
[1712568416269,78.66,72405.2165,30.8,0.45462,0.0001,20.9202]
[1712568416384,78.66,72405.2165,30.8,0.45462,0.0001,20.9202]
[1712568416767,78.66,72405.2165,30.8,0.45462,0.0001,20.9202]
[1712568416824,78.66,72405.2165,30.8,0.45462,0.0001,20.9202]
[1712568417455,78.66,72405.2165,30.8,0.45462,0.0001,20.9202]
[1712568417475,78.67,72401.8561,30.8,0.4543,0.0001,20.9173]
[1712568418438,78.67,72397.6007,30.8,0.4539,0.0001,20.9136]
[1712568418451,78.67,72397.6007,30.8,0.4539,0.0001,20.9136]
[1712568419058,78.67,72394.2011,30.8,0.45357,0.0001,20.91064]
[1712568419081,78.67,72394.2011,30.8,0.45357,0.0001,20.91064]
[1712568419125,78.67,72394.2011,30.8,0.45357,0.0001,20.91064]
[1712568419166,78.67,72394.2011,30.8,0.45357,0.0001,20.91064]
[1712568419173,78.67,72394.2011,30.8,0.45357,0.0001,20.91064]
[1712568419776,78.67,72394.2011,30.8,0.45357,0.0001,20.91064]
[1712568419979,78.67,72394.2011,30.8,0.45357,0.0001,20.91064]
[1712568420080,78.67,72394.2011,30.8,0.45357,0.0001,20.91064]
[1712568420463,78.67,72374.6769,30.8,0.45171,0.0001,20.89332]
[1712568420684,78.67,72350.2888,30.8,0.44939,0.0001,20.87104]
[1712568422864,78.68,72347.8907,30.8,0.44916,0.0001,20.86883]
[1712568423613,78.68,72347.8907,30.8,0.44916,0.0001,20.86883]
[1712568424273,78.68,72347.8907,30.8,0.44916,0.0001,20.86883]
[1712568425155,78.68,72349.2689,30.8,0.4493,0.0001,20.87014]
[1712568425164,78.68,72349.2689,30.8,0.4493,0.0001,20.87014]
[1712568425610,78.68,72349.2689,30.8,0.4493,0.0001,20.87014]
[1712568425857,78.68,72355.324,30.8,0.44987,0.0001,20.87575]
[1712568426167,78.68,72355.324,30.8,0.44987,0.0001,20.87575]
[1712568426369,78.68,72355.324,30.8,0.44987,0.0001,20.87575]
[1712568426504,78.68,72355.324,30.8,0.44987,0.0001,20.87575]
[1712568427639,78.68,72370.8803,30.8,0.45136,0.0001,20.88996]
[1712568427733,78.68,72387.67,30.8,0.45296,0.0001,20.90496]
[1712568430270,78.68,72376.3892,30.8,0.45189,0.0001,20.89492]
[1712568430856,78.68,72375.7827,30.8,0.45183,0.0001,20.89438]
[1712568431926,78.68,72381.8223,30.8,0.4524,0.0001,20.89979]
[1712568432854,78.68,72381.8223,30.8,0.4524,0.0001,20.89979]
[1712568432900,78.68,72381.8223,30.8,0.4524,0.0001,20.89979]
[1712568432962,78.68,72381.8223,30.8,0.4524,0.0001,20.89979]
[1712568433614,78.68,72381.8223,30.8,0.4524,0.0001,20.89979]
[1712568434028,78.68,72390.3044,30.8,0.45321,0.0001,20.9073]
[1712568434246,78.68,72390.3044,30.8,0.45321,0.0001,20.9073]
[1712568434334,78.68,72390.3044,30.8,0.45321,0.0001,20.9073]
[1712568434343,78.68,72390.3044,30.8,0.45321,0.0001,20.9073]
[1712568434671,78.68,72390.3044,30.8,0.45321,0.0001,20.9073]
[1712568434677,78.68,72390.3044,30.8,0.45321,0.0001,20.9073]
[1712568435141,78.69,72392.8287,30.8,0.45346,0.0001,20.90954]
[1712568435331,78.69,72392.8287,30.8,0.45346,0.0001,20.90954]
[1712568436013,78.69,72398.7978,30.8,0.45403,0.0001,20.91476]
[1712568436064,78.69,72398.7978,30.8,0.45403,0.0001,20.91476]
[1712568436081,78.69,72398.7978,30.8,0.45403,0.0001,20.91476]
[1712568436116,78.69,72398.7978,30.8,0.45403,0.0001,20.91476]
[1712568437515,78.69,72397.3424,30.8,0.45389,0.0001,20.9135]
[1712568438035,78.69,72398.3428,30.8,0.45399,0.0001,20.91438]
[1712568438549,78.69,72398.3428,30.8,0.45399,0.0001,20.91438]
[1712568438557,78.69,72398.3428,30.8,0.45399,0.0001,20.91438]
[1712568438723,78.69,72398.3428,30.8,0.45399,0.0001,20.91438]
[1712568439663,78.69,72392.7771,30.8,0.45346,0.0001,20.90952]
[1712568440259,78.7,72400.4114,30.8,0.45419,0.0001,20.9162]
[1712568440751,78.7,72400.4114,30.8,0.45419,0.0001,20.9162]
[1712568443112,78.7,72397.8855,30.8,0.45395,0.0001,20.91403]
[1712568444753,78.7,72398.4054,30.8,0.454,0.0001,20.91448]
[1712568445414,78.7,72401.1199,30.8,0.45426,0.0001,20.91683]
[1712568445439,78.7,72401.1199,30.8,0.45426,0.0001,20.91683]
[1712568445461,78.7,72401.1199,30.8,0.45426,0.0001,20.91683]
[1712568445502,78.7,72401.1199,30.8,0.45426,0.0001,20.91683]
[1712568445572,78.7,72401.1199,30.8,0.45426,0.0001,20.91683]
[1712568445574,78.7,72401.1199,30.8,0.45426,0.0001,20.91683]
[1712568445968,78.7,72393.0184,30.8,0.45349,0.0001,20.90977]
[1712568446553,78.7,72393.0184,30.8,0.45349,0.0001,20.90977]
[1712568446852,78.7,72393.0184,30.8,0.45349,0.0001,20.90977]
[1712568447028,78.7,72397.3671,30.8,0.4539,0.0001,20.91358]
[1712568447086,78.7,72397.3671,30.8,0.4539,0.0001,20.91358]
[1712568447088,78.7,72397.3671,30.8,0.4539,0.0001,20.91358]
[1712568448191,78.7,72397.3671,30.8,0.4539,0.0001,20.91358]
[1712568448824,78.7,72397.3671,30.8,0.4539,0.0001,20.91358]
[1712568449468,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568449471,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568449548,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568449572,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568449687,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568449753,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568450154,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568450297,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568450699,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568450890,78.7,72410.111,30.8,0.45512,0.0001,20.92462]
[1712568451102,78.71,72413.5946,30.8,0.45546,0.0001,20.92761]
[1712568451906,78.71,72457.4913,30.8,0.45964,0.0001,20.96008]
[1712568452312,78.71,72457.4913,30.8,0.45964,0.0001,20.96008]
[1712568452811,78.71,72457.4913,30.8,0.45964,0.0001,20.96008]
[1712568452913,78.71,72483.073,30.8,0.46208,0.0001,20.98016]
[1712568454250,78.71,72496.7178,30.8,0.46338,0.0001,20.99056]
[1712568454291,78.71,72496.7178,30.8,0.46338,0.0001,20.99056]
[1712568454327,78.71,72496.7178,30.8,0.46338,0.0001,20.99056]
[1712568454925,78.71,72515.5099,30.8,0.46518,0.0001,21.00452]
[1712568457147,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568457229,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568457246,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568457387,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568457585,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568457627,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568457781,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568457802,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568458174,78.72,72524.1061,30.8,0.46601,0.0001,21.01079]
[1712568459322,78.72,72516.1552,30.8,0.46525,0.0001,21.00503]
[1712568459472,78.73,72531.1509,30.8,0.46669,0.0001,21.01587]
[1712568459938,78.73,72531.1509,30.8,0.46669,0.0001,21.01587]
[1712568459951,78.73,72531.1509,30.8,0.46669,0.0001,21.01587]
[1712568459960,78.75,72548.1444,30.8,0.46833,0.0001,21.02784]
[1712568460011,78.75,72548.1444,30.8,0.46833,0.0001,21.02784]
[1712568460348,78.75,72548.1444,30.8,0.46833,0.0001,21.02784]
[1712568460364,78.75,72548.1444,30.8,0.46833,0.0001,21.02784]
[1712568460482,78.75,72548.1444,30.8,0.46833,0.0001,21.02784]
[1712568460968,78.75,72565.4072,30.8,0.46998,0.0001,21.0396]
[1712568461163,78.75,72565.4072,30.8,0.46998,0.0001,21.0396]
[1712568461797,78.75,72565.4072,30.8,0.46998,0.0001,21.0396]
[1712568461923,78.75,72565.4072,30.8,0.46998,0.0001,21.0396]
[1712568462318,78.75,72565.4072,30.8,0.46998,0.0001,21.0396]
[1712568462376,78.75,72565.4072,30.8,0.46998,0.0001,21.0396]
[1712568463537,78.75,72573.8224,30.8,0.47078,0.0001,21.0452]
[1712568463987,78.76,72554.5373,30.8,0.46894,0.0001,21.03226]
[1712568464293,78.76,72554.5373,30.8,0.46894,0.0001,21.03226]
[1712568464339,78.76,72554.5373,30.8,0.46894,0.0001,21.03226]
[1712568464463,78.76,72554.5373,30.8,0.46894,0.0001,21.03226]
[1712568464895,78.76,72554.5373,30.8,0.46894,0.0001,21.03226]
[1712568465114,78.76,72554.5373,30.8,0.46894,0.0001,21.03226]
[1712568465215,78.76,72554.5373,30.8,0.46894,0.0001,21.03226]
[1712568465412,78.76,72554.5373,30.8,0.46894,0.0001,21.03226]
[1712568465718,78.76,72551.0718,30.8,0.46861,0.0001,21.0299]
[1712568465847,78.76,72551.0718,30.8,0.46861,0.0001,21.0299]
[1712568466107,78.76,72551.0718,30.8,0.46861,0.0001,21.0299]
[1712568466905,78.76,72551.0718,30.8,0.46861,0.0001,21.0299]
[1712568466960,78.76,72551.0718,30.8,0.46861,0.0001,21.0299]
[1712568467771,78.77,72553.9994,30.8,0.4689,0.0001,21.03192]
[1712568467942,78.77,72553.9994,30.8,0.4689,0.0001,21.03192]
[1712568468186,78.77,72553.9994,30.8,0.4689,0.0001,21.03192]
[1712568468286,78.77,72553.9994,30.8,0.4689,0.0001,21.03192]
[1712568469096,78.77,72538.9217,30.8,0.46746,0.0001,21.02149]
[1712568470253,78.78,72526.6983,30.8,0.4663,0.0001,21.01283]
[1712568470255,78.78,72526.6983,30.8,0.4663,0.0001,21.01283]
[1712568470346,78.78,72526.6983,30.8,0.4663,0.0001,21.01283]
[1712568470950,78.78,72526.6983,30.8,0.4663,0.0001,21.01283]
[1712568470995,78.78,72526.6983,30.8,0.4663,0.0001,21.01283]
[1712568471030,78.78,72526.6983,30.8,0.4663,0.0001,21.01283]
[1712568471293,78.78,72526.6983,30.8,0.4663,0.0001,21.01283]
[1712568471632,78.78,72533.143,30.8,0.46691,0.0001,21.01742]
[1712568472619,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568472961,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568472992,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568473204,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568473210,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568473241,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568473416,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568473439,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568473579,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568474042,78.78,72535.0636,30.8,0.4671,0.0001,21.01879]
[1712568474111,78.79,72543.5301,30.8,0.46791,0.0001,21.02474]
[1712568474276,78.79,72543.5301,30.8,0.46791,0.0001,21.02474]
[1712568474665,78.79,72543.5301,30.8,0.46791,0.0001,21.02474]
[1712568475066,78.79,72567.0607,30.8,0.47016,0.0001,21.04081]
[1712568475128,78.79,72567.0607,30.8,0.47016,0.0001,21.04081]
[1712568475393,78.79,72567.0607,30.8,0.47016,0.0001,21.04081]
[1712568475425,78.79,72567.0607,30.8,0.47016,0.0001,21.04081]
[1712568475566,78.79,72567.0607,30.8,0.47016,0.0001,21.04081]
[1712568475825,78.79,72567.0607,30.8,0.47016,0.0001,21.04081]
[1712568476007,78.79,72567.0607,30.8,0.47016,0.0001,21.04081]
[1712568477549,78.8,72572.2055,30.8,0.47066,0.0001,21.04425]
[1712568478064,78.8,72572.2055,30.8,0.47066,0.0001,21.04425]
[1712568478252,78.84,72575.824,30.8,0.47103,0.0001,21.04673]
[1712568478408,78.84,72575.824,30.8,0.47103,0.0001,21.04673]
[1712568478621,78.84,72575.824,30.8,0.47103,0.0001,21.04673]
[1712568478903,78.84,72575.824,30.8,0.47103,0.0001,21.04673]
[1712568479832,78.84,72575.824,30.8,0.47103,0.0001,21.04673]
[1712568479876,78.84,72575.824,30.8,0.47103,0.0001,21.04673]
[1712568479933,78.84,72575.824,30.8,0.47103,0.0001,21.04673]
[1712568480101,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568480102,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568480176,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568480278,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568480675,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568481042,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568481707,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568481801,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568481873,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568481883,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568481962,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568482063,78.84,72620.2794,30.8,0.47527,0.0001,21.07476]
[1712568482216,78.85,72634.0704,30.8,0.47659,0.0001,21.08298]
[1712568482241,78.85,72634.0704,30.8,0.47659,0.0001,21.08298]
[1712568482336,78.85,72634.0704,30.8,0.47659,0.0001,21.08298]
[1712568482536,78.85,72634.0704,30.8,0.47659,0.0001,21.08298]
[1712568482801,78.85,72634.0704,30.8,0.47659,0.0001,21.08298]
[1712568483122,78.85,72657.5528,30.8,0.47883,0.0001,21.09643]
[1712568483890,78.85,72657.5528,30.8,0.47883,0.0001,21.09643]
[1712568484145,78.85,72657.5528,30.8,0.47883,0.0001,21.09643]
[1712568484204,78.85,72657.5528,30.8,0.47883,0.0001,21.09643]
[1712568485147,78.86,72699.4933,30.8,0.48284,0.0001,21.11881]
[1712568486002,78.86,72699.4933,30.8,0.48284,0.0001,21.11881]
[1712568486773,78.87,72700.4614,30.8,0.48293,0.0001,21.11931]
[1712568486908,78.87,72700.4614,30.8,0.48293,0.0001,21.11931]
[1712568487060,78.87,72700.4614,30.8,0.48293,0.0001,21.11931]
[1712568487443,78.87,72713.3217,30.8,0.48416,0.0001,21.12573]
[1712568487880,78.87,72713.3217,30.8,0.48416,0.0001,21.12573]
[1712568488568,78.88,72715.9284,30.8,0.48441,0.0001,21.12701]
[1712568488703,78.88,72715.9284,30.8,0.48441,0.0001,21.12701]
[1712568488818,78.88,72715.9284,30.8,0.48441,0.0001,21.12701]
[1712568489055,78.88,72715.9284,30.8,0.48441,0.0001,21.12701]
[1712568489660,78.88,72714.8232,30.8,0.48431,0.0001,21.12647]
[1712568489698,78.88,72714.8232,30.8,0.48431,0.0001,21.12647]
[1712568489873,78.88,72714.8232,30.8,0.48431,0.0001,21.12647]
[1712568490002,78.88,72714.8232,30.8,0.48431,0.0001,21.12647]
[1712568490305,78.88,72715.1091,30.8,0.48434,0.0001,21.12661]
[1712568490413,78.88,72715.1091,30.8,0.48434,0.0001,21.12661]
[1712568490504,78.88,72715.1091,30.8,0.48434,0.0001,21.12661]
[1712568490832,78.88,72715.1091,30.8,0.48434,0.0001,21.12661]
[1712568490978,78.88,72715.1091,30.8,0.48434,0.0001,21.12661]
[1712568490989,78.88,72715.1091,30.8,0.48434,0.0001,21.12661]
[1712568491915,78.88,72721.8362,30.8,0.48498,0.0001,21.12988]
[1712568492084,78.88,72721.8362,30.8,0.48498,0.0001,21.12988]
[1712568492129,78.88,72721.8362,30.8,0.48498,0.0001,21.12988]
[1712568492255,78.89,72719.6294,30.8,0.48477,0.0001,21.12882]
[1712568492892,78.89,72719.6294,30.8,0.48477,0.0001,21.12882]
[1712568492922,78.89,72719.6294,30.8,0.48477,0.0001,21.12882]
[1712568493508,78.89,72704.5073,30.8,0.48333,0.0001,21.12137]
[1712568493542,78.89,72704.5073,30.8,0.48333,0.0001,21.12137]
[1712568494148,78.89,72704.5073,30.8,0.48333,0.0001,21.12137]
[1712568494733,78.89,72708.3271,30.8,0.4837,0.0001,21.12328]
[1712568494745,78.89,72708.3271,30.8,0.4837,0.0001,21.12328]
[1712568494871,78.89,72708.3271,30.8,0.4837,0.0001,21.12328]
[1712568494877,78.89,72708.3271,30.8,0.4837,0.0001,21.12328]
[1712568494902,78.89,72708.3271,30.8,0.4837,0.0001,21.12328]
[1712568494945,78.89,72708.3271,30.8,0.4837,0.0001,21.12328]
[1712568495068,78.89,72708.3271,30.8,0.4837,0.0001,21.12328]
[1712568495440,78.89,72707.7427,30.8,0.48364,0.0001,21.12299]
[1712568495510,78.89,72707.7427,30.8,0.48364,0.0001,21.12299]
[1712568495642,78.89,72707.7427,30.8,0.48364,0.0001,21.12299]
[1712568495679,78.89,72707.7427,30.8,0.48364,0.0001,21.12299]
[1712568495818,78.89,72707.7427,30.8,0.48364,0.0001,21.12299]
[1712568495985,78.89,72707.7427,30.8,0.48364,0.0001,21.12299]
[1712568496034,78.89,72707.7427,30.8,0.48364,0.0001,21.12299]
[1712568496238,78.9,72697.4886,30.8,0.48267,0.0001,21.11783]
[1712568496522,78.9,72697.4886,30.8,0.48267,0.0001,21.11783]
[1712568496712,78.9,72697.4886,30.8,0.48267,0.0001,21.11783]
[1712568497262,78.9,72682.2252,30.8,0.48121,0.0001,21.10991]
[1712568497410,78.9,72682.2252,30.8,0.48121,0.0001,21.10991]
[1712568497616,78.9,72682.2252,30.8,0.48121,0.0001,21.10991]
[1712568497727,78.9,72682.2252,30.8,0.48121,0.0001,21.10991]
[1712568497797,78.9,72682.2252,30.8,0.48121,0.0001,21.10991]
[1712568497836,78.9,72682.2252,30.8,0.48121,0.0001,21.10991]
[1712568498140,78.9,72682.2252,30.8,0.48121,0.0001,21.10991]
[1712568498580,78.9,72668.4502,30.8,0.4799,0.0001,21.10252]
[1712568498846,78.9,72668.4502,30.8,0.4799,0.0001,21.10252]
[1712568498885,78.9,72668.4502,30.8,0.4799,0.0001,21.10252]
[1712568499246,78.9,72711.4005,30.8,0.484,0.0001,21.12482]
[1712568499471,78.9,72711.4005,30.8,0.484,0.0001,21.12482]
[1712568499512,78.9,72711.4005,30.8,0.484,0.0001,21.12482]
[1712568499895,78.9,72711.4005,30.8,0.484,0.0001,21.12482]
[1712568500361,78.91,72719.4748,30.8,0.48477,0.0001,21.12876]
[1712568500472,78.91,72719.4748,30.8,0.48477,0.0001,21.12876]
[1712568500544,78.91,72719.4748,30.8,0.48477,0.0001,21.12876]
[1712568500837,78.91,72719.4748,30.8,0.48477,0.0001,21.12876]
[1712568501951,78.91,72732.9803,30.8,0.48606,0.0001,21.13519]
[1712568502492,78.95,72737.8569,30.8,0.48654,0.0001,21.13748]
[1712568502494,78.95,72737.8569,30.8,0.48654,0.0001,21.13748]
[1712568503668,78.95,72739.2181,30.8,0.48667,0.0001,21.13811]
[1712568503781,78.95,72739.2181,30.8,0.48667,0.0001,21.13811]
[1712568503818,78.95,72739.2181,30.8,0.48667,0.0001,21.13811]
[1712568504021,78.95,72739.2181,30.8,0.48667,0.0001,21.13811]
[1712568504058,78.95,72739.2181,30.8,0.48667,0.0001,21.13811]
[1712568504770,78.95,72724.8554,30.8,0.4853,0.0001,21.13139]
[1712568505086,78.95,72724.8554,30.8,0.4853,0.0001,21.13139]
[1712568505289,78.96,72696.3967,30.8,0.48259,0.0001,21.11734]
[1712568505619,78.96,72696.3967,30.8,0.48259,0.0001,21.11734]
[1712568505668,78.96,72696.3967,30.8,0.48259,0.0001,21.11734]
[1712568505725,78.96,72696.3967,30.8,0.48259,0.0001,21.11734]
[1712568505742,78.96,72696.3967,30.8,0.48259,0.0001,21.11734]
[1712568505770,78.96,72696.3967,30.8,0.48259,0.0001,21.11734]
[1712568506884,78.95,72697.2385,30.8,0.48267,0.0001,21.11777]
[1712568507004,78.95,72697.2385,30.8,0.48267,0.0001,21.11777]
[1712568507007,78.95,72697.2385,30.8,0.48267,0.0001,21.11777]
[1712568507171,78.95,72697.2385,30.8,0.48267,0.0001,21.11777]
[1712568507303,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568507794,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568507802,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568507839,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568507861,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568507992,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568508143,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568508156,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568508197,78.95,72713.3304,30.8,0.4842,0.0001,21.12581]
[1712568508792,78.95,72726.6388,30.8,0.48547,0.0001,21.13224]
[1712568508817,78.95,72726.6388,30.8,0.48547,0.0001,21.13224]
[1712568509353,78.96,72712.1097,30.8,0.48409,0.0001,21.12522]
[1712568509391,78.96,72712.1097,30.8,0.48409,0.0001,21.12522]
[1712568509429,78.96,72712.1097,30.8,0.48409,0.0001,21.12522]
[1712568509963,78.96,72712.1097,30.8,0.48409,0.0001,21.12522]
[1712568510719,78.96,72704.3518,30.8,0.48335,0.0001,21.12137]
[1712568513101,79.0,72691.5755,30.8,0.48215,0.0001,21.11112]
[1712568513166,79.0,72691.5755,30.8,0.48215,0.0001,21.11112]
[1712568514773,79.01,72686.7122,30.8,0.48169,0.0001,21.1086]
[1712568514785,79.01,72686.7122,30.8,0.48169,0.0001,21.1086]
[1712568514792,79.01,72686.7122,30.8,0.48169,0.0001,21.1086]
[1712568514840,79.01,72686.7122,30.8,0.48169,0.0001,21.1086]
[1712568515769,79.01,72685.4256,30.8,0.48157,0.0001,21.10793]
[1712568515775,79.01,72685.4256,30.8,0.48157,0.0001,21.10793]
[1712568518118,79.01,72679.8957,30.8,0.48104,0.0001,21.10502]
[1712568518175,79.01,72679.8957,30.8,0.48104,0.0001,21.10502]
[1712568518277,79.01,72679.8957,30.8,0.48104,0.0001,21.10502]
[1712568518349,79.01,72679.8957,30.8,0.48104,0.0001,21.10502]
[1712568519388,79.01,72650.3057,30.8,0.47822,0.0001,21.08882]
[1712568520395,79.01,72625.8307,30.8,0.4759,0.0001,21.07462]
[1712568520415,79.01,72625.8307,30.8,0.4759,0.0001,21.07462]
[1712568520831,79.01,72625.8307,30.8,0.4759,0.0001,21.07462]
[1712568520984,79.01,72625.8307,30.8,0.4759,0.0001,21.07462]
[1712568521064,79.01,72625.8307,30.8,0.4759,0.0001,21.07462]
[1712568521337,79.01,72625.8307,30.8,0.4759,0.0001,21.07462]
[1712568522112,79.02,72628.4522,30.8,0.47615,0.0001,21.07617]
[1712568522211,79.02,72628.4522,30.8,0.47615,0.0001,21.07617]
[1712568522235,79.02,72628.4522,30.8,0.47615,0.0001,21.07617]
[1712568522285,79.02,72628.4522,30.8,0.47615,0.0001,21.07617]
[1712568522348,79.02,72628.4522,30.8,0.47615,0.0001,21.07617]
[1712568522407,79.02,72594.2994,30.8,0.47289,0.0001,21.05527]
[1712568522428,79.02,72594.2994,30.8,0.47289,0.0001,21.05527]
[1712568522721,79.02,72594.2994,30.8,0.47289,0.0001,21.05527]
[1712568523414,79.02,72577.9216,30.8,0.47134,0.0001,21.04475]
[1712568523952,79.02,72577.9216,30.8,0.47134,0.0001,21.04475]
[1712568524066,79.02,72577.9216,30.8,0.47134,0.0001,21.04475]
[1712568524112,79.02,72577.9216,30.8,0.47134,0.0001,21.04475]
[1712568524165,79.02,72577.9216,30.8,0.47134,0.0001,21.04475]
[1712568524362,79.02,72577.9216,30.8,0.47134,0.0001,21.04475]
[1712568524469,79.02,72565.82,30.8,0.47018,0.0001,21.03678]
[1712568525603,79.02,72552.2282,30.8,0.46889,0.0001,21.02762]
[1712568525646,79.02,72552.2282,30.8,0.46889,0.0001,21.02762]
[1712568525782,79.02,72552.2282,30.8,0.46889,0.0001,21.02762]
[1712568525881,79.02,72552.2282,30.8,0.46889,0.0001,21.02762]
[1712568525948,79.02,72552.2282,30.8,0.46889,0.0001,21.02762]
[1712568527594,79.03,72551.6547,30.8,0.46884,0.0001,21.02724]
[1712568527632,79.03,72551.6547,30.8,0.46884,0.0001,21.02724]
[1712568527769,79.03,72551.6547,30.8,0.46884,0.0001,21.02724]
[1712568528029,79.03,72551.6547,30.8,0.46884,0.0001,21.02724]
[1712568528046,79.03,72551.6547,30.8,0.46884,0.0001,21.02724]
[1712568528968,79.03,72545.3135,30.8,0.46824,0.0001,21.02289]
[1712568529031,79.03,72545.3135,30.8,0.46824,0.0001,21.02289]
[1712568529038,79.03,72545.3135,30.8,0.46824,0.0001,21.02289]
[1712568529456,79.03,72529.1359,30.8,0.4667,0.0001,21.01156]
[1712568529639,79.03,72529.1359,30.8,0.4667,0.0001,21.01156]
[1712568529690,79.03,72529.1359,30.8,0.4667,0.0001,21.01156]
[1712568529762,79.03,72529.1359,30.8,0.4667,0.0001,21.01156]
[1712568529784,79.03,72529.1359,30.8,0.4667,0.0001,21.01156]
[1712568529934,79.03,72529.1359,30.8,0.4667,0.0001,21.01156]
[1712568531173,79.03,72522.1954,30.8,0.46604,0.0001,21.00662]
[1712568531353,79.03,72522.1954,30.8,0.46604,0.0001,21.00662]
[1712568531463,79.04,72554.4831,30.8,0.46912,0.0001,21.02919]
[1712568532272,79.04,72554.4831,30.8,0.46912,0.0001,21.02919]
[1712568533843,79.04,72551.0911,30.8,0.4688,0.0001,21.0269]
[1712568533877,79.04,72551.0911,30.8,0.4688,0.0001,21.0269]
[1712568534005,79.04,72551.0911,30.8,0.4688,0.0001,21.0269]
[1712568534220,79.04,72551.0911,30.8,0.4688,0.0001,21.0269]
[1712568534291,79.04,72551.0911,30.8,0.4688,0.0001,21.0269]
[1712568534384,79.04,72551.0911,30.8,0.4688,0.0001,21.0269]
[1712568536077,79.05,72544.0251,30.8,0.46813,0.0001,21.02205]
[1712568536148,79.05,72544.0251,30.8,0.46813,0.0001,21.02205]
[1712568536205,79.05,72544.0251,30.8,0.46813,0.0001,21.02205]
[1712568538213,79.08,72561.1106,30.8,0.46977,0.0001,21.03378]
[1712568539008,79.08,72568.3652,30.8,0.47046,0.0001,21.03862]
[1712568539025,79.08,72568.3652,30.8,0.47046,0.0001,21.03862]
[1712568539106,79.08,72568.3652,30.8,0.47046,0.0001,21.03862]
[1712568541199,79.08,72564.3084,30.8,0.47008,0.0001,21.03593]
[1712568541221,79.08,72564.3084,30.8,0.47008,0.0001,21.03593]
[1712568542231,79.08,72551.4086,30.8,0.46885,0.0001,21.02722]
[1712568542290,79.08,72551.4086,30.8,0.46885,0.0001,21.02722]
[1712568542774,79.08,72551.7115,30.8,0.46888,0.0001,21.02744]
[1712568542846,79.08,72551.7115,30.8,0.46888,0.0001,21.02744]
[1712568543414,79.08,72551.7115,30.8,0.46888,0.0001,21.02744]
[1712568543451,79.08,72551.7115,30.8,0.46888,0.0001,21.02744]
[1712568543737,79.09,72541.6458,30.8,0.46793,0.0001,21.02051]
[1712568543806,79.09,72541.6458,30.8,0.46793,0.0001,21.02051]
[1712568543884,79.09,72541.6458,30.8,0.46793,0.0001,21.02051]
[1712568544330,79.09,72541.6458,30.8,0.46793,0.0001,21.02051]
[1712568544372,79.09,72541.6458,30.8,0.46793,0.0001,21.02051]
[1712568544479,79.09,72541.6458,30.8,0.46793,0.0001,21.02051]
[1712568544640,79.09,72526.7572,30.8,0.46651,0.0001,21.01004]
[1712568544772,79.09,72526.7572,30.8,0.46651,0.0001,21.01004]
[1712568545119,79.09,72526.7572,30.8,0.46651,0.0001,21.01004]
[1712568546029,79.09,72536.331,30.8,0.46743,0.0001,21.01682]
[1712568546150,79.09,72536.331,30.8,0.46743,0.0001,21.01682]
[1712568546159,79.09,72536.331,30.8,0.46743,0.0001,21.01682]
[1712568546308,79.09,72536.331,30.8,0.46743,0.0001,21.01682]
[1712568547265,79.09,72550.5563,30.8,0.46878,0.0001,21.02667]
[1712568547822,79.09,72537.6322,30.8,0.46755,0.0001,21.01774]
[1712568547915,79.09,72537.6322,30.8,0.46755,0.0001,21.01774]
[1712568547952,79.09,72537.6322,30.8,0.46755,0.0001,21.01774]
[1712568548290,79.09,72537.6322,30.8,0.46755,0.0001,21.01774]
[1712568549831,79.1,72509.987,30.8,0.46492,0.0001,20.99797]
[1712568551106,79.1,72500.9356,30.8,0.46406,0.0001,20.9913]
[1712568551637,79.1,72500.9356,30.8,0.46406,0.0001,20.9913]
[1712568553038,79.1,72481.4764,30.8,0.46222,0.0001,20.97664]
[1712568554202,79.1,72478.6907,30.8,0.46196,0.0001,20.97451]
[1712568554379,79.1,72478.6907,30.8,0.46196,0.0001,20.97451]
[1712568555463,79.11,72514.074,30.8,0.46532,0.0001,21.00099]
[1712568555597,79.11,72514.074,30.8,0.46532,0.0001,21.00099]
[1712568559180,79.11,72520.3003,30.8,0.46592,0.0001,21.00551]
[1712568559341,79.11,72520.3003,30.8,0.46592,0.0001,21.00551]
[1712568559958,79.12,72505.8962,30.8,0.46455,0.0001,20.99504]
[1712568560841,79.12,72503.0972,30.8,0.46429,0.0001,20.99298]
[1712568561268,79.12,72503.0972,30.8,0.46429,0.0001,20.99298]
[1712568562888,79.13,72490.1305,30.8,0.46306,0.0001,20.98332]
[1712568563078,79.13,72490.1305,30.8,0.46306,0.0001,20.98332]
[1712568563107,79.13,72490.1305,30.8,0.46306,0.0001,20.98332]
[1712568563108,79.13,72490.1305,30.8,0.46306,0.0001,20.98332]
[1712568563188,79.13,72490.1305,30.8,0.46306,0.0001,20.98332]
[1712568563795,79.13,72476.6062,30.8,0.46178,0.0001,20.97301]
[1712568564706,79.13,72476.4827,30.8,0.46177,0.0001,20.97293]
[1712568564717,79.13,72476.4827,30.8,0.46177,0.0001,20.97293]
[1712568564877,79.13,72476.4827,30.8,0.46177,0.0001,20.97293]
[1712568565292,79.13,72476.4827,30.8,0.46177,0.0001,20.97293]
[1712568565406,79.13,72476.4827,30.8,0.46177,0.0001,20.97293]
[1712568565424,79.13,72476.4827,30.8,0.46177,0.0001,20.97293]
[1712568565599,79.13,72476.4827,30.8,0.46177,0.0001,20.97293]
[1712568565755,79.13,72476.4827,30.8,0.46177,0.0001,20.97293]
[1712568566089,79.14,72461.752,30.8,0.46037,9e-05,20.96145]
[1712568566846,79.14,72459.0258,30.8,0.46012,9e-05,20.95932]
[1712568566872,79.14,72459.0258,30.8,0.46012,9e-05,20.95932]
[1712568566922,79.14,72459.0258,30.8,0.46012,9e-05,20.95932]
[1712568567005,79.14,72459.0258,30.8,0.46012,9e-05,20.95932]
[1712568567465,79.15,72484.6128,30.8,0.46255,0.0001,20.9792]
[1712568568199,79.15,72484.6128,30.8,0.46255,0.0001,20.9792]
[1712568568884,79.15,72495.0915,30.8,0.46355,0.0001,20.98712]
[1712568568997,79.15,72495.0915,30.8,0.46355,0.0001,20.98712]
[1712568570081,79.15,72494.4071,30.8,0.46348,0.0001,20.98662]
[1712568570418,79.15,72494.4071,30.8,0.46348,0.0001,20.98662]
[1712568570463,79.15,72510.4874,30.8,0.46501,0.0001,20.99853]
[1712568570894,79.15,72510.4874,30.8,0.46501,0.0001,20.99853]
[1712568570908,79.15,72510.4874,30.8,0.46501,0.0001,20.99853]
[1712568571245,79.15,72510.4874,30.8,0.46501,0.0001,20.99853]
[1712568571276,79.15,72510.4874,30.8,0.46501,0.0001,20.99853]
[1712568572355,79.16,72511.4435,30.8,0.4651,0.0001,20.99542]
[1712568572378,79.16,72511.4435,30.8,0.4651,0.0001,20.99542]
[1712568572809,79.16,72529.0863,30.8,0.46677,0.0001,21.00811]
[1712568572908,79.16,72529.0863,30.8,0.46677,0.0001,21.00811]
[1712568573024,79.16,72529.0863,30.8,0.46677,0.0001,21.00811]
[1712568573026,79.16,72529.0863,30.8,0.46677,0.0001,21.00811]
[1712568576877,79.23,72536.0715,30.8,0.46749,9e-05,21.01326]
[1712568577287,79.23,72536.0715,30.8,0.46749,9e-05,21.01326]
[1712568577459,79.23,72536.0715,30.8,0.46749,9e-05,21.01326]
[1712568578806,79.23,72546.6795,30.8,0.4685,9e-05,21.02061]
[1712568578986,79.26,72545.9047,30.8,0.46844,9e-05,21.02016]
[1712568579075,79.26,72545.9047,30.8,0.46844,9e-05,21.02016]
[1712568579104,79.26,72545.9047,30.8,0.46844,9e-05,21.02016]
[1712568579296,79.26,72545.9047,30.8,0.46844,9e-05,21.02016]
[1712568579406,79.26,72545.9047,30.8,0.46844,9e-05,21.02016]
[1712568579436,79.26,72545.9047,30.8,0.46844,9e-05,21.02016]
[1712568579442,79.26,72545.9047,30.8,0.46844,9e-05,21.02016]
[1712568579463,79.26,72571.7587,30.8,0.4709,9e-05,21.03753]
[1712568579522,79.26,72571.7587,30.8,0.4709,9e-05,21.03753]
[1712568579992,79.26,72571.7587,30.8,0.4709,9e-05,21.03753]
[1712568581461,79.26,72573.1336,30.8,0.47103,9e-05,21.03843]
[1712568581654,79.26,72573.1336,30.8,0.47103,9e-05,21.03843]
[1712568582282,79.27,72564.283,30.8,0.47019,9e-05,21.0326]
[1712568583456,79.3,72574.8911,30.8,0.47122,9e-05,21.03967]
[1712568583666,79.3,72574.8911,30.8,0.47122,9e-05,21.03967]
[1712568584130,79.34,72589.9656,30.8,0.47268,9e-05,21.04946]
[1712568584165,79.34,72589.9656,30.8,0.47268,9e-05,21.04946]
[1712568584190,79.34,72589.9656,30.8,0.47268,9e-05,21.04946]
[1712568585106,79.34,72595.8612,30.8,0.47324,9e-05,21.05317]
[1712568585580,79.34,72585.5612,30.8,0.47226,9e-05,21.04666]
[1712568585689,79.34,72585.5612,30.8,0.47226,9e-05,21.04666]
[1712568585751,79.34,72585.5612,30.8,0.47226,9e-05,21.04666]
[1712568585773,79.34,72585.5612,30.8,0.47226,9e-05,21.04666]
[1712568585800,79.34,72585.5612,30.8,0.47226,9e-05,21.04666]
[1712568585974,79.34,72585.5612,30.8,0.47226,9e-05,21.04666]
[1712568586116,79.34,72585.5612,30.8,0.47226,9e-05,21.04666]
[1712568586909,79.34,72564.7537,30.8,0.47029,9e-05,21.03311]
[1712568587413,79.34,72564.7537,30.8,0.47029,9e-05,21.03311]
[1712568587419,79.34,72564.7537,30.8,0.47029,9e-05,21.03311]
[1712568587458,79.34,72564.7537,30.8,0.47029,9e-05,21.03311]
[1712568587662,79.34,72564.7537,30.8,0.47029,9e-05,21.03311]
[1712568587916,79.34,72523.7601,30.8,0.4664,9e-05,21.00492]
[1712568588363,79.34,72523.7601,30.8,0.4664,9e-05,21.00492]
[1712568588463,79.35,72501.4756,30.8,0.46429,9e-05,20.98876]
[1712568589247,79.35,72501.4756,30.8,0.46429,9e-05,20.98876]
[1712568589264,79.35,72501.4756,30.8,0.46429,9e-05,20.98876]
[1712568589276,79.35,72501.4756,30.8,0.46429,9e-05,20.98876]
[1712568589570,79.35,72501.4756,30.8,0.46429,9e-05,20.98876]
[1712568590505,79.35,72499.3704,30.8,0.46409,9e-05,20.98722]
[1712568592792,79.35,72483.3743,30.8,0.46258,9e-05,20.97523]
[1712568592857,79.35,72483.3743,30.8,0.46258,9e-05,20.97523]
[1712568593155,79.35,72483.3743,30.8,0.46258,9e-05,20.97523]
[1712568593208,79.35,72483.3743,30.8,0.46258,9e-05,20.97523]
[1712568593584,79.35,72483.3743,30.8,0.46258,9e-05,20.97523]
[1712568594075,79.36,72476.4589,30.8,0.46193,9e-05,20.96996]
[1712568594393,79.36,72476.4589,30.8,0.46193,9e-05,20.96996]
[1712568594824,79.36,72491.7013,30.8,0.46337,9e-05,20.98154]
[1712568594846,79.36,72491.7013,30.8,0.46337,9e-05,20.98154]
[1712568595660,79.36,72491.7013,30.8,0.46337,9e-05,20.98154]
[1712568595709,79.36,72491.7013,30.8,0.46337,9e-05,20.98154]
[1712568596137,79.36,72500.9507,30.8,0.46425,9e-05,20.98843]
[1712568598169,79.37,72487.0245,30.8,0.46294,9e-05,20.97807]
[1712568598344,79.37,72487.0245,30.8,0.46294,9e-05,20.97807]
[1712568598658,79.37,72487.0245,30.8,0.46294,9e-05,20.97807]
[1712568599079,79.37,72485.9512,30.8,0.46284,9e-05,20.97726]
[1712568601552,79.38,72486.6195,30.8,0.46291,9e-05,20.97779]
[1712568602361,79.38,72484.4008,30.8,0.4627,9e-05,20.97612]
[1712568603069,79.39,72489.9471,30.8,0.46323,9e-05,20.98032]
[1712568603838,79.39,72489.9471,30.8,0.46323,9e-05,20.98032]
[1712568604027,79.39,72489.9471,30.8,0.46323,9e-05,20.98032]
[1712568604240,79.39,72491.7897,30.8,0.4634,9e-05,20.98171]
[1712568604442,79.39,72491.7897,30.8,0.4634,9e-05,20.98171]
[1712568605070,79.39,72489.5218,30.8,0.46319,9e-05,20.98002]
[1712568605204,79.39,72489.5218,30.8,0.46319,9e-05,20.98002]
[1712568605307,79.39,72489.5218,30.8,0.46319,9e-05,20.98002]
[1712568605771,79.39,72489.5218,30.8,0.46319,9e-05,20.98002]
[1712568606199,79.4,72489.0488,30.8,0.46315,9e-05,20.97968]
[1712568606231,79.4,72489.0488,30.8,0.46315,9e-05,20.97968]
[1712568606238,79.4,72489.0488,30.8,0.46315,9e-05,20.97968]
[1712568606294,79.4,72489.0488,30.8,0.46315,9e-05,20.97968]
[1712568606513,79.4,72489.0488,30.8,0.46315,9e-05,20.97968]
[1712568606523,79.4,72489.0488,30.8,0.46315,9e-05,20.97968]
[1712568608582,79.4,72496.6641,30.8,0.46387,9e-05,20.98538]
[1712568609592,79.41,72481.3528,30.8,0.46243,9e-05,20.97389]
[1712568610343,79.41,72481.3528,30.8,0.46243,9e-05,20.97389]
[1712568610494,79.41,72481.3528,30.8,0.46243,9e-05,20.97389]
[1712568610716,79.41,72481.3528,30.8,0.46243,9e-05,20.97389]
[1712568610776,79.41,72481.3528,30.8,0.46243,9e-05,20.97389]
[1712568612056,79.41,72483.5584,30.8,0.46264,9e-05,20.97557]
[1712568612855,79.41,72470.9866,30.8,0.46145,9e-05,20.96596]
[1712568613705,79.41,72470.9866,30.8,0.46145,9e-05,20.96596]
[1712568613773,79.41,72470.9866,30.8,0.46145,9e-05,20.96596]
[1712568614322,79.41,72461.1842,30.8,0.46052,9e-05,20.95833]
[1712568614601,79.41,72461.1842,30.8,0.46052,9e-05,20.95833]
[1712568614601,79.41,72461.1842,30.8,0.46052,9e-05,20.95833]
[1712568614780,79.41,72461.1842,30.8,0.46052,9e-05,20.95833]
[1712568615251,79.41,72460.9033,30.8,0.4605,9e-05,20.95812]
[1712568615353,79.41,72460.9033,30.8,0.4605,9e-05,20.95812]
[1712568615531,79.41,72460.9033,30.8,0.4605,9e-05,20.95812]
[1712568615658,79.41,72460.9033,30.8,0.4605,9e-05,20.95812]
[1712568615658,79.41,72460.9033,30.8,0.4605,9e-05,20.95812]
[1712568615769,79.41,72460.9033,30.8,0.4605,9e-05,20.95812]
[1712568615790,79.41,72460.9033,30.8,0.4605,9e-05,20.95812]
[1712568616050,79.41,72460.9033,30.8,0.4605,9e-05,20.95812]
[1712568616168,79.42,72458.5774,30.8,0.46028,9e-05,20.9563]
[1712568616228,79.42,72458.5774,30.8,0.46028,9e-05,20.9563]
[1712568616488,79.42,72458.5774,30.8,0.46028,9e-05,20.9563]
[1712568616738,79.42,72458.5774,30.8,0.46028,9e-05,20.9563]
[1712568616972,79.42,72458.5774,30.8,0.46028,9e-05,20.9563]
[1712568617095,79.42,72458.5774,30.8,0.46028,9e-05,20.9563]
[1712568617131,79.42,72477.1194,30.8,0.46204,9e-05,20.97071]
[1712568617749,79.42,72477.1194,30.8,0.46204,9e-05,20.97071]
[1712568618137,79.43,72536.979,30.8,0.46771,9e-05,21.01447]
[1712568618221,79.43,72536.979,30.8,0.46771,9e-05,21.01447]
[1712568618323,79.43,72536.979,30.8,0.46771,9e-05,21.01447]
[1712568619675,79.43,72536.979,30.8,0.46771,9e-05,21.01447]
[1712568619990,79.43,72536.979,30.8,0.46771,9e-05,21.01447]
[1712568621063,79.43,72551.878,30.8,0.46913,9e-05,21.02471]
[1712568622305,79.44,72547.2034,30.8,0.46869,9e-05,21.02156]
[1712568623872,79.44,72562.4347,30.8,0.47013,9e-05,21.03183]
[1712568623893,79.44,72562.4347,30.8,0.47013,9e-05,21.03183]
[1712568624049,79.44,72562.4347,30.8,0.47013,9e-05,21.03183]
[1712568624236,79.44,72572.2838,30.8,0.47107,9e-05,21.03833]
[1712568624257,79.44,72572.2838,30.8,0.47107,9e-05,21.03833]
[1712568624532,79.44,72572.2838,30.8,0.47107,9e-05,21.03833]
[1712568625043,79.44,72572.2838,30.8,0.47107,9e-05,21.03833]
[1712568625527,79.45,72573.1919,30.8,0.47116,9e-05,21.03893]
[1712568626161,79.45,72573.1919,30.8,0.47116,9e-05,21.03893]
[1712568626726,79.45,72577.4884,30.8,0.47156,9e-05,21.04173]
[1712568626984,79.45,72577.4884,30.8,0.47156,9e-05,21.04173]
[1712568628287,79.45,72586.3697,30.8,0.47241,9e-05,21.04744]
[1712568630487,79.46,72574.2461,30.8,0.47126,9e-05,21.03964]
[1712568630612,79.46,72574.2461,30.8,0.47126,9e-05,21.03964]
[1712568630910,79.46,72574.2461,30.8,0.47126,9e-05,21.03964]
[1712568631229,79.46,72555.0395,30.8,0.46943,9e-05,21.02312]
[1712568631967,79.46,72555.0395,30.8,0.46943,9e-05,21.02312]
[1712568631998,79.46,72555.0395,30.8,0.46943,9e-05,21.02312]
[1712568632076,79.46,72555.0395,30.8,0.46943,9e-05,21.02312]
[1712568632105,79.46,72555.0395,30.8,0.46943,9e-05,21.02312]
[1712568632615,79.46,72548.8357,30.8,0.46885,9e-05,21.01892]
[1712568632809,79.46,72548.8357,30.8,0.46885,9e-05,21.01892]
[1712568633106,79.46,72548.8357,30.8,0.46885,9e-05,21.01892]
[1712568636134,79.47,72567.4016,30.8,0.47061,9e-05,21.03137]
[1712568636607,79.47,72557.7074,30.8,0.46969,9e-05,21.02493]
[1712568636618,79.47,72557.7074,30.8,0.46969,9e-05,21.02493]
[1712568637085,79.47,72557.7074,30.8,0.46969,9e-05,21.02493]
[1712568637253,79.47,72557.7074,30.8,0.46969,9e-05,21.02493]
[1712568638277,79.47,72578.8037,30.8,0.4717,9e-05,21.03883]
[1712568640016,79.48,72583.008,30.8,0.4721,9e-05,21.04154]
[1712568642608,79.48,72570.957,30.8,0.47096,9e-05,21.03375]
[1712568643908,79.48,72570.5345,30.8,0.47092,9e-05,21.03348]
[1712568644094,79.48,72570.5345,30.8,0.47092,9e-05,21.03348]
[1712568644241,79.48,72570.5345,30.8,0.47092,9e-05,21.03348]
[1712568644482,79.49,72575.6623,30.8,0.47141,9e-05,21.03683]
[1712568646849,79.49,72571.2623,30.8,0.47099,9e-05,21.03397]
[1712568648613,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568648681,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568649068,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568649515,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568649685,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568649713,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568650011,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568650056,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568650149,79.49,72565.4232,30.8,0.47044,9e-05,21.03014]
[1712568650363,79.5,72539.2901,30.8,0.46797,9e-05,21.01248]
[1712568653833,79.5,72526.2181,30.8,0.46674,9e-05,21.00335]
[1712568654356,79.5,72526.2181,30.8,0.46674,9e-05,21.00335]
[1712568654658,79.5,72514.1973,30.8,0.4656,9e-05,20.99477]
[1712568654802,79.5,72514.1973,30.8,0.4656,9e-05,20.99477]
[1712568654858,79.5,72514.1973,30.8,0.4656,9e-05,20.99477]
[1712568654884,79.5,72514.1973,30.8,0.4656,9e-05,20.99477]
[1712568654908,79.5,72514.1973,30.8,0.4656,9e-05,20.99477]
[1712568655299,79.5,72514.1973,30.8,0.4656,9e-05,20.99477]
[1712568656402,79.51,72532.6002,30.8,0.46735,9e-05,21.00786]
[1712568656504,79.51,72532.6002,30.8,0.46735,9e-05,21.00786]
[1712568656594,79.51,72532.6002,30.8,0.46735,9e-05,21.00786]
[1712568656756,79.51,72532.6002,30.8,0.46735,9e-05,21.00786]
[1712568656850,79.51,72532.6002,30.8,0.46735,9e-05,21.00786]
[1712568657547,79.51,72538.9809,30.8,0.46795,9e-05,21.0123]
[1712568658158,79.51,72538.9809,30.8,0.46795,9e-05,21.0123]
[1712568659844,79.52,72530.511,30.8,0.46715,9e-05,21.00642]
[1712568660594,79.52,72524.8094,30.8,0.46662,9e-05,21.00241]
[1712568661427,79.52,72524.8094,30.8,0.46662,9e-05,21.00241]
[1712568661665,79.52,72515.0987,30.8,0.4657,9e-05,20.99548]
[1712568662446,79.53,72534.5949,30.8,0.46755,9e-05,21.0093]
[1712568663251,79.53,72534.5949,30.8,0.46755,9e-05,21.0093]
[1712568663707,79.53,72538.3198,30.8,0.4679,9e-05,21.0119]
[1712568664683,79.53,72554.0053,30.8,0.46939,9e-05,21.02262]
[1712568665286,79.53,72554.0053,30.8,0.46939,9e-05,21.02262]
[1712568665323,79.53,72554.0053,30.8,0.46939,9e-05,21.02262]
[1712568665467,79.53,72528.0596,30.8,0.46693,9e-05,21.00475]
[1712568665839,79.53,72528.0596,30.8,0.46693,9e-05,21.00475]
[1712568666699,79.54,72514.7328,30.8,0.46567,9e-05,20.99526]
[1712568666865,79.54,72514.7328,30.8,0.46567,9e-05,20.99526]
[1712568668107,79.54,72504.7909,30.8,0.46473,9e-05,20.98805]
[1712568668537,79.54,72510.4331,30.8,0.46527,9e-05,20.99217]
[1712568669625,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568669770,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568669788,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568669898,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568669923,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568669954,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568670270,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568670452,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568670478,79.54,72507.8455,30.8,0.46503,9e-05,20.99029]
[1712568670616,79.54,72513.0061,30.8,0.46552,9e-05,20.99404]
[1712568671263,79.54,72513.0061,30.8,0.46552,9e-05,20.99404]
[1712568671357,79.54,72513.0061,30.8,0.46552,9e-05,20.99404]
[1712568671408,79.54,72513.0061,30.8,0.46552,9e-05,20.99404]
[1712568671460,79.54,72513.0061,30.8,0.46552,9e-05,20.99404]
[1712568671508,79.55,72491.3596,30.8,0.46347,9e-05,20.97815]
[1712568671853,79.55,72491.3596,30.8,0.46347,9e-05,20.97815]
[1712568671949,79.55,72491.3596,30.8,0.46347,9e-05,20.97815]
[1712568672443,79.55,72491.3596,30.8,0.46347,9e-05,20.97815]
[1712568672695,79.58,72504.0844,30.8,0.4647,9e-05,20.98769]
[1712568672834,79.58,72504.0844,30.8,0.4647,9e-05,20.98769]
[1712568673540,79.59,72513.5492,30.8,0.4656,9e-05,20.99458]
[1712568674055,79.59,72513.5492,30.8,0.4656,9e-05,20.99458]
[1712568675588,79.59,72533.3179,30.8,0.46747,9e-05,21.00861]
[1712568675857,79.59,72533.3179,30.8,0.46747,9e-05,21.00861]
[1712568675875,79.59,72533.3179,30.8,0.46747,9e-05,21.00861]
[1712568676009,79.59,72533.3179,30.8,0.46747,9e-05,21.00861]
[1712568676042,79.59,72533.3179,30.8,0.46747,9e-05,21.00861]
[1712568676752,79.6,72521.3484,30.8,0.46634,9e-05,21.00019]
[1712568676768,79.6,72521.3484,30.8,0.46634,9e-05,21.00019]
[1712568677700,79.6,72505.5932,30.8,0.46485,9e-05,20.98884]
[1712568677781,79.6,72505.5932,30.8,0.46485,9e-05,20.98884]
[1712568680594,79.61,72485.5005,30.8,0.46296,9e-05,20.97397]
[1712568680643,79.61,72485.5005,30.8,0.46296,9e-05,20.97397]
[1712568680871,79.61,72485.5005,30.8,0.46296,9e-05,20.97397]
[1712568680992,79.61,72485.5005,30.8,0.46296,9e-05,20.97397]
[1712568681180,79.61,72485.5005,30.8,0.46296,9e-05,20.97397]
[1712568681345,79.61,72485.5005,30.8,0.46296,9e-05,20.97397]
[1712568682568,79.61,72476.872,30.8,0.46215,9e-05,20.96744]
[1712568682585,79.61,72454.0965,30.8,0.46,9e-05,20.94976]
[1712568682656,79.61,72454.0965,30.8,0.46,9e-05,20.94976]
[1712568682808,79.61,72454.0965,30.8,0.46,9e-05,20.94976]
[1712568683594,79.62,72435.3133,30.8,0.45823,9e-05,20.93474]
[1712568683861,79.62,72435.3133,30.8,0.45823,9e-05,20.93474]
[1712568683904,79.62,72435.3133,30.8,0.45823,9e-05,20.93474]
[1712568684653,79.62,72440.8358,30.8,0.45875,9e-05,20.93921]
[1712568684801,79.62,72440.8358,30.8,0.45875,9e-05,20.93921]
[1712568686130,79.62,72447.5852,30.8,0.45939,9e-05,20.94464]
[1712568686284,79.62,72447.5852,30.8,0.45939,9e-05,20.94464]
[1712568686661,79.62,72443.229,30.8,0.45898,9e-05,20.94116]
[1712568686911,79.62,72443.229,30.8,0.45898,9e-05,20.94116]
[1712568686985,79.62,72443.229,30.8,0.45898,9e-05,20.94116]
[1712568687609,79.63,72446.9171,30.8,0.45933,9e-05,20.94413]
[1712568688179,79.63,72446.9171,30.8,0.45933,9e-05,20.94413]
[1712568688633,79.63,72463.1528,30.8,0.46087,9e-05,20.95694]
[1712568689088,79.63,72463.1528,30.8,0.46087,9e-05,20.95694]
[1712568689318,79.63,72463.1528,30.8,0.46087,9e-05,20.95694]
[1712568689784,79.63,72454.4213,30.8,0.46004,9e-05,20.9501]
[1712568692655,79.63,72440.2029,30.8,0.45869,9e-05,20.93496]
[1712568692747,79.64,72434.8569,30.8,0.45819,9e-05,20.93064]
[1712568692941,79.64,72434.8569,30.8,0.45819,9e-05,20.93064]
[1712568694358,79.64,72431.9075,30.8,0.45791,9e-05,20.92825]
[1712568694396,79.64,72431.9075,30.8,0.45791,9e-05,20.92825]
[1712568694515,79.64,72431.9075,30.8,0.45791,9e-05,20.92825]
[1712568694671,79.64,72431.9075,30.8,0.45791,9e-05,20.92825]
[1712568694763,79.64,72427.5177,30.8,0.4575,9e-05,20.92467]
[1712568696418,79.64,72419.9125,30.8,0.45678,9e-05,20.9184]
[1712568696776,79.64,72421.7019,30.8,0.45695,9e-05,20.91989]
[1712568696852,79.64,72421.7019,30.8,0.45695,9e-05,20.91989]
[1712568696916,79.64,72421.7019,30.8,0.45695,9e-05,20.91989]
[1712568697883,79.65,72419.3065,30.8,0.45673,9e-05,20.91792]
[1712568698216,79.65,72419.3065,30.8,0.45673,9e-05,20.91792]
[1712568698308,79.65,72419.3065,30.8,0.45673,9e-05,20.91792]
[1712568699547,79.65,72417.1408,30.8,0.45653,9e-05,20.91614]
[1712568700344,79.65,72417.1408,30.8,0.45653,9e-05,20.91614]
[1712568700561,79.65,72417.1408,30.8,0.45653,9e-05,20.91614]
[1712568701501,79.65,72420.7005,30.8,0.45687,9e-05,20.9191]
[1712568703836,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568703957,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704086,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704147,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704170,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704185,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704204,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704261,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704299,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704433,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704457,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704549,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568704651,79.66,72406.3946,30.8,0.45552,9e-05,20.90716]
[1712568705463,79.66,72445.9059,30.8,0.45925,9e-05,20.93964]
[1712568705878,79.66,72445.9059,30.8,0.45925,9e-05,20.93964]
[1712568705943,79.66,72445.9059,30.8,0.45925,9e-05,20.93964]
[1712568705975,79.66,72445.9059,30.8,0.45925,9e-05,20.93964]
[1712568706002,79.66,72445.9059,30.8,0.45925,9e-05,20.93964]
[1712568706185,79.66,72445.9059,30.8,0.45925,9e-05,20.93964]
[1712568706214,79.66,72445.9059,30.8,0.45925,9e-05,20.93964]
[1712568706236,79.66,72445.9059,30.8,0.45925,9e-05,20.93964]
[1712568707015,79.66,72449.7836,30.8,0.45962,9e-05,20.94273]
[1712568707373,79.66,72449.7836,30.8,0.45962,9e-05,20.94273]
[1712568707772,79.66,72431.7132,30.8,0.45791,9e-05,20.92819]
[1712568707863,79.66,72431.7132,30.8,0.45791,9e-05,20.92819]
[1712568709710,79.66,72427.1096,30.8,0.45748,9e-05,20.92444]
[1712568712068,79.67,72430.7896,30.8,0.45783,9e-05,20.92747]
[1712568712176,79.67,72430.7896,30.8,0.45783,9e-05,20.92747]
[1712568712334,79.67,72430.7896,30.8,0.45783,9e-05,20.92747]
[1712568712677,79.67,72430.7896,30.8,0.45783,9e-05,20.92747]
[1712568715346,79.67,72428.4341,30.8,0.45761,9e-05,20.92557]
[1712568715361,79.67,72428.4341,30.8,0.45761,9e-05,20.92557]
[1712568715391,79.67,72428.4341,30.8,0.45761,9e-05,20.92557]
[1712568715407,79.67,72428.4341,30.8,0.45761,9e-05,20.92557]
[1712568715458,79.67,72428.4341,30.8,0.45761,9e-05,20.92557]
[1712568716946,79.67,72419.2826,30.8,0.45675,9e-05,20.91803]
[1712568717534,79.68,72418.3957,30.8,0.45667,9e-05,20.9173]
[1712568717811,79.68,72418.3957,30.8,0.45667,9e-05,20.9173]
[1712568719247,79.68,72415.4338,30.8,0.45639,9e-05,20.91484]
[1712568719328,79.68,72415.4338,30.8,0.45639,9e-05,20.91484]
[1712568721163,79.68,72422.3542,30.8,0.45704,9e-05,20.92059]
[1712568721504,79.68,72422.3542,30.8,0.45704,9e-05,20.92059]
[1712568721601,79.68,72422.3542,30.8,0.45704,9e-05,20.92059]
[1712568722221,79.68,72427.458,30.8,0.45753,9e-05,20.9248]
[1712568722566,79.68,72427.458,30.8,0.45753,9e-05,20.9248]
[1712568722834,79.68,72427.458,30.8,0.45753,9e-05,20.9248]
[1712568723151,79.68,72441.2469,30.8,0.45883,9e-05,20.93601]
[1712568723326,79.68,72441.2469,30.8,0.45883,9e-05,20.93601]
[1712568723582,79.68,72444.4164,30.8,0.45913,9e-05,20.93856]
[1712568723808,79.68,72444.4164,30.8,0.45913,9e-05,20.93856]
[1712568723978,79.68,72444.4164,30.8,0.45913,9e-05,20.93856]
[1712568724359,79.68,72444.4164,30.8,0.45913,9e-05,20.93856]
[1712568724368,79.68,72444.4164,30.8,0.45913,9e-05,20.93856]
[1712568724534,79.68,72444.4164,30.8,0.45913,9e-05,20.93856]
[1712568724622,79.68,72444.4164,30.8,0.45913,9e-05,20.93856]
[1712568725898,79.69,72455.4938,30.8,0.46018,9e-05,20.94736]
[1712568728124,79.69,72464.8965,30.8,0.46107,9e-05,20.95473]
[1712568733953,79.7,72464.9795,30.8,0.46109,9e-05,20.95484]
[1712568734382,79.7,72464.9795,30.8,0.46109,9e-05,20.95484]
[1712568734579,79.7,72464.9795,30.8,0.46109,9e-05,20.95484]
[1712568734956,79.7,72464.9795,30.8,0.46109,9e-05,20.95484]
[1712568736150,79.71,72458.8217,30.8,0.46051,9e-05,20.95005]
[1712568736426,79.71,72458.8217,30.8,0.46051,9e-05,20.95005]
[1712568736581,79.71,72458.8217,30.8,0.46051,9e-05,20.95005]
[1712568736987,79.71,72451.0024,30.8,0.45977,9e-05,20.94391]
[1712568737202,79.71,72451.0024,30.8,0.45977,9e-05,20.94391]
[1712568738969,79.71,72446.8585,30.8,0.45938,9e-05,20.94063]
[1712568739387,79.71,72446.8585,30.8,0.45938,9e-05,20.94063]
[1712568740012,79.72,72447.8577,30.8,0.45948,9e-05,20.94144]
[1712568740059,79.72,72447.8577,30.8,0.45948,9e-05,20.94144]
[1712568740173,79.72,72447.8577,30.8,0.45948,9e-05,20.94144]
[1712568740425,79.72,72447.8577,30.8,0.45948,9e-05,20.94144]
[1712568741632,79.72,72451.7467,30.8,0.45985,9e-05,20.94453]
[1712568742039,79.72,72451.7467,30.8,0.45985,9e-05,20.94453]
[1712568744276,79.72,72435.099,30.8,0.45828,9e-05,20.93121]
[1712568746945,79.72,72435.8553,30.8,0.45835,9e-05,20.93183]
[1712568747780,79.73,72431.5157,30.8,0.45795,9e-05,20.92832]
[1712568750762,79.73,72422.6032,30.8,0.45711,9e-05,20.92104]
[1712568751660,79.73,72422.6032,30.8,0.4571,9e-05,20.91722]
[1712568751803,79.73,72422.6032,30.8,0.4571,9e-05,20.91722]
[1712568752167,79.73,72419.2038,30.8,0.45678,9e-05,20.91442]
[1712568752641,79.73,72419.2038,30.8,0.45678,9e-05,20.91442]
[1712568753087,79.73,72400.3688,30.8,0.45501,9e-05,20.89862]
[1712568753650,79.74,72393.0783,30.8,0.45432,9e-05,20.8924]
[1712568754015,79.74,72393.0783,30.8,0.45432,9e-05,20.8924]
[1712568754278,79.74,72393.0783,30.8,0.45432,9e-05,20.8924]
[1712568754465,79.74,72393.0783,30.8,0.45432,9e-05,20.8924]
[1712568754521,79.74,72393.0783,30.8,0.45432,9e-05,20.8924]
[1712568759766,79.74,72395.4759,30.8,0.45455,9e-05,20.8945]
[1712568763090,79.75,72397.1899,30.8,0.45472,9e-05,20.89598]
[1712568764810,79.75,72393.8204,30.8,0.4544,9e-05,20.8931]
[1712568765074,79.75,72393.8204,30.8,0.4544,9e-05,20.8931]
[1712568767548,79.75,72385.8844,30.8,0.45366,9e-05,20.88628]
[1712568768251,79.76,72388.9686,30.8,0.45395,9e-05,20.88896]
[1712568771506,79.76,72405.3797,30.8,0.4555,9e-05,20.90299]
[1712568777000,79.76,72400.123,30.8,0.45501,9e-05,20.89856]
[1712568782136,79.77,72397.5857,30.8,0.45477,9e-05,20.89643]
[1712568782845,79.77,72400.35,30.8,0.45503,9e-05,20.89879]
[1712568784223,79.79,72408.2125,30.8,0.45579,9e-05,20.90555]
[1712568785684,79.82,72417.7552,30.8,0.45671,9e-05,20.91362]
[1712568788348,79.82,72399.3679,30.8,0.45498,9e-05,20.89819]
[1712568791096,79.82,72409.6391,30.8,0.45595,9e-05,20.90687]
[1712568791193,79.82,72409.6391,30.8,0.45595,9e-05,20.90687]
[1712568791307,79.82,72409.6391,30.8,0.45595,9e-05,20.90687]
[1712568791415,79.82,72409.6391,30.8,0.45595,9e-05,20.90687]
[1712568791797,79.82,72409.6391,30.8,0.45595,9e-05,20.90687]
[1712568791957,79.82,72409.6391,30.8,0.45595,9e-05,20.90687]
[1712568792222,79.82,72409.6391,30.8,0.45595,9e-05,20.90687]
[1712568792398,79.82,72408.5779,30.8,0.45585,9e-05,20.90598]
[1712568793262,79.82,72408.5779,30.8,0.45585,9e-05,20.90598]
[1712568793359,79.82,72408.5779,30.8,0.45585,9e-05,20.90598]
[1712568793385,79.82,72454.606,30.8,0.46019,9e-05,20.9434]
[1712568793422,79.82,72454.606,30.8,0.46019,9e-05,20.9434]
[1712568793501,79.82,72454.606,30.8,0.46019,9e-05,20.9434]
[1712568793653,79.82,72454.606,30.8,0.46019,9e-05,20.9434]
[1712568793755,79.82,72454.606,30.8,0.46019,9e-05,20.9434]
[1712568793805,79.82,72454.606,30.8,0.46019,9e-05,20.9434]
[1712568794149,79.82,72454.606,30.8,0.46019,9e-05,20.9434]
[1712568794324,79.82,72454.606,30.8,0.46019,9e-05,20.9434]
[1712568794388,79.82,72523.6186,30.8,0.46669,9e-05,20.99487]
[1712568796355,79.82,72533.3339,30.8,0.46761,9e-05,21.00168]
[1712568796402,79.82,72512.4259,30.8,0.46564,9e-05,20.98691]
[1712568797043,79.82,72512.4259,30.8,0.46564,9e-05,20.98691]
[1712568797409,79.83,72479.3643,30.8,0.46253,9e-05,20.96253]
[1712568797540,79.83,72479.3643,30.8,0.46253,9e-05,20.96253]
[1712568798258,79.83,72479.3643,30.8,0.46253,9e-05,20.96253]
[1712568799424,79.83,72453.6381,30.8,0.4601,9e-05,20.94267]
[1712568799950,79.83,72453.6381,30.8,0.4601,9e-05,20.94267]
[1712568800000,79.83,72453.6381,30.8,0.4601,9e-05,20.94267]
[1712568800295,79.83,72453.6381,30.8,0.4601,9e-05,20.94267]
[1712568800501,79.83,72453.6381,30.8,0.4601,9e-05,20.94267]
[1712568802289,79.83,72454.6543,30.8,0.4602,9e-05,20.94348]
[1712568802372,79.83,72454.6543,30.8,0.4602,9e-05,20.94348]
[1712568802444,79.83,72425.0912,30.8,0.45742,9e-05,20.91975]
[1712568803231,79.83,72425.0912,30.8,0.45742,9e-05,20.91975]
[1712568804283,79.83,72427.343,30.8,0.45763,9e-05,20.9216]
[1712568804838,79.83,72424.2652,30.8,0.45734,9e-05,20.91908]
[1712568806473,79.84,72396.2215,30.8,0.4547,9e-05,20.8956]
[1712568808110,79.84,72396.2215,30.8,0.4547,9e-05,20.8956]
[1712568808124,79.84,72396.2215,30.8,0.4547,9e-05,20.8956]
[1712568811644,79.84,72383.0332,30.8,0.45345,9e-05,20.88046]
[1712568811846,79.84,72383.0332,30.8,0.45345,9e-05,20.88046]
[1712568812718,79.84,72383.9452,30.8,0.45354,9e-05,20.88126]
[1712568814931,79.85,72378.2428,30.8,0.453,9e-05,20.87631]
[1712568815255,79.85,72378.2428,30.8,0.453,9e-05,20.87631]
[1712568815457,79.85,72378.2428,30.8,0.453,9e-05,20.87631]
[1712568815613,79.85,72380.807,30.8,0.45325,9e-05,20.87855]
[1712568815808,79.85,72380.807,30.8,0.45325,9e-05,20.87855]
[1712568816095,79.85,72380.807,30.8,0.45325,9e-05,20.87855]
[1712568816434,79.85,72380.807,30.8,0.45325,9e-05,20.87855]
[1712568816538,79.85,72380.807,30.8,0.45325,9e-05,20.87855]
[1712568817128,79.85,72378.2418,30.8,0.45301,9e-05,20.87633]
[1712568817536,79.85,72378.2418,30.8,0.45301,9e-05,20.87633]
[1712568817764,79.85,72392.9512,30.8,0.4544,9e-05,20.88907]
[1712568818177,79.85,72392.9512,30.8,0.4544,9e-05,20.88907]
[1712568818467,79.85,72392.9512,30.8,0.4544,9e-05,20.88907]
[1712568818563,79.86,72409.4545,30.8,0.45595,9e-05,20.90307]
[1712568818973,79.86,72409.4545,30.8,0.45595,9e-05,20.90307]
[1712568820225,79.86,72404.4882,30.8,0.45548,9e-05,20.8989]
[1712568820459,79.86,72404.4882,30.8,0.45548,9e-05,20.8989]
[1712568820578,79.86,72387.9813,30.8,0.45393,9e-05,20.88482]
[1712568821204,79.86,72387.9813,30.8,0.45393,9e-05,20.88482]
[1712568822215,79.86,72379.2064,30.8,0.45311,9e-05,20.87722]
[1712568823979,79.86,72368.8636,30.8,0.45214,9e-05,20.86815]
[1712568824868,79.87,72370.9033,30.8,0.45233,9e-05,20.86996]
[1712568825044,79.87,72370.9033,30.8,0.45233,9e-05,20.86996]
[1712568825567,79.87,72370.9033,30.8,0.45233,9e-05,20.86996]
[1712568825811,79.87,72378.033,30.8,0.453,9e-05,20.87623]
[1712568826489,79.87,72378.033,30.8,0.453,9e-05,20.87623]
[1712568827667,79.87,72380.2827,30.8,0.45322,9e-05,20.87821]
[1712568829408,79.87,72385.295,30.8,0.45369,9e-05,20.88257]
[1712568831438,79.88,72377.9646,30.8,0.453,9e-05,20.87621]
[1712568831466,79.88,72374.8551,30.8,0.45271,9e-05,20.8735]
[1712568831785,79.88,72374.8551,30.8,0.45271,9e-05,20.8735]
[1712568833961,79.88,72372.895,30.8,0.45253,9e-05,20.8718]
[1712568837574,79.89,72376.0861,30.8,0.45284,9e-05,20.87464]
[1712568839805,79.89,72379.3828,30.8,0.45315,9e-05,20.87754]
[1712568839914,79.89,72379.3828,30.8,0.45315,9e-05,20.87754]
[1712568839924,79.89,72379.3828,30.8,0.45315,9e-05,20.87754]
[1712568841352,79.89,72383.1914,30.8,0.45351,9e-05,20.88087]
[1712568841643,79.89,72383.1914,30.8,0.45351,9e-05,20.88087]
[1712568841803,79.89,72385.4552,30.8,0.45373,9e-05,20.88283]
[1712568842492,79.89,72385.4552,30.8,0.45373,9e-05,20.88283]
[1712568844860,79.9,72397.1415,30.8,0.45483,9e-05,20.89288]
[1712568846337,79.9,72392.5556,30.8,0.4544,9e-05,20.88897]
[1712568846404,79.9,72392.5556,30.8,0.4544,9e-05,20.88897]
[1712568846543,79.9,72381.4156,30.8,0.45335,9e-05,20.87936]
[1712568846754,79.9,72381.4156,30.8,0.45335,9e-05,20.87936]
[1712568847803,79.9,72382.3896,30.8,0.45344,9e-05,20.88021]
[1712568847973,79.9,72382.3896,30.8,0.45344,9e-05,20.88021]
[1712568848057,79.9,72382.3896,30.8,0.45344,9e-05,20.88021]
[1712568848113,79.9,72382.3896,30.8,0.45344,9e-05,20.88021]
[1712568848157,79.9,72382.3896,30.8,0.45344,9e-05,20.88021]
[1712568848306,79.9,72382.3896,30.8,0.45344,9e-05,20.88021]
[1712568850159,79.9,72394.6073,30.8,0.45459,9e-05,20.89075]
[1712568851217,79.91,72380.1851,30.8,0.45324,9e-05,20.87832]
[1712568852630,79.91,72376.9853,30.8,0.45294,9e-05,20.87554]
[1712568852731,79.91,72376.9853,30.8,0.45294,9e-05,20.87554]
[1712568852993,79.91,72376.9853,30.8,0.45294,9e-05,20.87554]
[1712568853037,79.91,72376.9853,30.8,0.45294,9e-05,20.87554]
[1712568854311,79.91,72374.9967,30.8,0.45275,9e-05,20.87381]
[1712568854588,79.91,72374.9967,30.8,0.45275,9e-05,20.87381]
[1712568854612,79.91,72374.9967,30.8,0.45275,9e-05,20.87381]
[1712568855175,79.91,72375.1916,30.8,0.45277,9e-05,20.87398]
[1712568856084,79.91,72379.0817,30.8,0.45314,9e-05,20.87738]
[1712568856095,79.91,72379.0817,30.8,0.45314,9e-05,20.87738]
[1712568856182,79.91,72379.0817,30.8,0.45314,9e-05,20.87738]
[1712568857202,79.91,72377.0175,30.8,0.45295,9e-05,20.87559]
[1712568857371,79.91,72377.0175,30.8,0.45295,9e-05,20.87559]
[1712568860505,79.92,72400.9437,30.8,0.4552,9e-05,20.8962]
[1712568860506,79.92,72400.9437,30.8,0.4552,9e-05,20.8962]
[1712568860876,79.92,72390.4339,30.8,0.45421,9e-05,20.88724]
[1712568860948,79.92,72390.4339,30.8,0.45421,9e-05,20.88724]
[1712568860990,79.92,72390.4339,30.8,0.45421,9e-05,20.88724]
[1712568861218,79.92,72390.4339,30.8,0.45421,9e-05,20.88724]
[1712568861225,79.92,72390.4339,30.8,0.45421,9e-05,20.88724]
[1712568862208,79.92,72383.5209,30.8,0.45356,9e-05,20.88127]
[1712568862224,79.92,72383.5209,30.8,0.45356,9e-05,20.88127]
[1712568862426,79.92,72383.5209,30.8,0.45356,9e-05,20.88127]
[1712568862833,79.92,72383.5209,30.8,0.45356,9e-05,20.88127]
[1712568863797,79.91,72374.8683,30.8,0.45275,9e-05,20.87372]
[1712568864656,79.91,72379.7042,30.8,0.4532,9e-05,20.87795]
[1712568865000,79.91,72379.7042,30.8,0.4532,9e-05,20.87795]
[1712568865403,79.91,72379.7042,30.8,0.4532,9e-05,20.87795]
[1712568865408,79.91,72379.7042,30.8,0.4532,9e-05,20.87795]
[1712568865598,79.91,72379.7042,30.8,0.4532,9e-05,20.87795]
[1712568867239,79.92,72394.4548,30.8,0.45459,9e-05,20.89068]
[1712568867258,79.92,72394.4548,30.8,0.45459,9e-05,20.89068]
[1712568867641,79.92,72394.4548,30.8,0.45459,9e-05,20.89068]
[1712568869590,79.92,72383.5051,30.8,0.45356,9e-05,20.88127]
[1712568869804,79.92,72383.5051,30.8,0.45356,9e-05,20.88127]
[1712568870018,79.92,72378.642,30.8,0.45311,9e-05,20.87704]
[1712568870236,79.92,72378.642,30.8,0.45311,9e-05,20.87704]
[1712568870604,79.92,72378.642,30.8,0.45311,9e-05,20.87704]
[1712568871227,79.92,72373.8376,30.8,0.45265,9e-05,20.87283]
[1712568871333,79.92,72373.8376,30.8,0.45265,9e-05,20.87283]
[1712568875248,79.92,72368.1275,30.8,0.4521,9e-05,20.86397]
[1712568875534,79.92,72368.1275,30.8,0.4521,9e-05,20.86397]
[1712568878003,79.92,72385.0916,30.8,0.4537,9e-05,20.87883]
[1712568878053,79.92,72385.0916,30.8,0.4537,9e-05,20.87883]
[1712568878061,79.92,72385.0916,30.8,0.4537,9e-05,20.87883]
[1712568878520,79.92,72385.0916,30.8,0.4537,9e-05,20.87883]
[1712568878731,79.92,72385.0916,30.8,0.4537,9e-05,20.87883]
[1712568878854,79.92,72385.0916,30.8,0.4537,9e-05,20.87883]
[1712568879403,79.92,72386.5664,30.8,0.45384,9e-05,20.8801]
[1712568880516,79.92,72383.6996,30.8,0.45357,9e-05,20.87763]
[1712568885385,79.93,72384.0005,30.8,0.4536,9e-05,20.87793]
[1712568885497,79.93,72384.0005,30.8,0.4536,9e-05,20.87793]
[1712568885510,79.93,72384.0005,30.8,0.4536,9e-05,20.87793]
[1712568885584,79.93,72384.0005,30.8,0.4536,9e-05,20.87793]
[1712568885603,79.93,72384.0005,30.8,0.4536,9e-05,20.87793]
[1712568887139,79.93,72400.1078,30.8,0.45512,9e-05,20.89174]
[1712568887160,79.93,72400.1078,30.8,0.45512,9e-05,20.89174]
[1712568888769,79.93,72399.1533,30.8,0.45503,9e-05,20.89094]
[1712568889507,79.93,72399.1533,30.8,0.45503,9e-05,20.89094]
[1712568891141,79.93,72400.264,30.8,0.45514,9e-05,20.89189]
[1712568891162,79.93,72400.264,30.8,0.45514,9e-05,20.89189]
[1712568891213,79.93,72400.264,30.8,0.45514,9e-05,20.89189]
[1712568891461,79.93,72400.264,30.8,0.45514,9e-05,20.89189]
[1712568894807,79.93,72414.2937,30.8,0.45646,9e-05,20.90367]
[1712568895699,79.93,72414.1777,30.8,0.45645,9e-05,20.90357]
[1712568899751,79.94,72407.0194,30.8,0.45578,9e-05,20.8976]
[1712568899807,79.94,72407.0194,30.8,0.45578,9e-05,20.8976]
[1712568901040,79.94,72406.5785,30.8,0.45574,9e-05,20.89723]
[1712568903611,79.94,72394.6816,30.8,0.45462,9e-05,20.88717]
[1712568903681,79.94,72394.6816,30.8,0.45462,9e-05,20.88717]
[1712568907236,79.94,72409.1885,30.8,0.45599,9e-05,20.89944]
[1712568907549,79.94,72409.1885,30.8,0.45599,9e-05,20.89944]
[1712568909346,79.94,72417.4413,30.8,0.45676,9e-05,20.90631]
[1712568915241,79.94,72424.302,30.8,0.45741,9e-05,20.91195]
[1712568916618,79.94,72431.5256,30.8,0.45809,9e-05,20.91784]
[1712568917051,79.94,72431.5256,30.8,0.45809,9e-05,20.91784]
[1712568917214,79.94,72431.5256,30.8,0.45809,9e-05,20.91784]
[1712568917300,79.94,72430.9042,30.8,0.45803,9e-05,20.91733]
[1712568917765,79.94,72430.9042,30.8,0.45803,9e-05,20.91733]
[1712568919855,79.94,72434.6867,30.8,0.45838,9e-05,20.92039]
[1712568919879,79.94,72434.6867,30.8,0.45838,9e-05,20.92039]
[1712568922020,79.94,72423.1564,30.8,0.4573,9e-05,20.911]
[1712568923441,79.94,72435.6179,30.8,0.45847,9e-05,20.92113]
[1712568925130,79.93,72433.772,30.8,0.45829,9e-05,20.91964]
[1712568925310,79.93,72433.772,30.8,0.45829,9e-05,20.91964]
[1712568925454,79.93,72435.0255,30.8,0.45841,9e-05,20.92065]
[1712568927552,79.93,72448.8825,30.8,0.45972,9e-05,20.93172]
[1712568928165,79.93,72448.8825,30.8,0.45972,9e-05,20.93172]
[1712568928224,79.93,72448.8825,30.8,0.45972,9e-05,20.93172]
[1712568928351,79.93,72442.8311,30.8,0.45915,9e-05,20.92691]
[1712568928373,79.93,72442.8311,30.8,0.45915,9e-05,20.92691]
[1712568928527,79.93,72442.8311,30.8,0.45915,9e-05,20.92691]
[1712568928600,79.93,72442.8311,30.8,0.45915,9e-05,20.92691]
[1712568928661,79.93,72442.8311,30.8,0.45915,9e-05,20.92691]
[1712568928718,79.93,72442.8311,30.8,0.45915,9e-05,20.92691]
[1712568929167,79.93,72442.8311,30.8,0.45915,9e-05,20.92691]
[1712568929350,79.93,72450.3191,30.8,0.45985,9e-05,20.93286]
[1712568929761,79.93,72450.3191,30.8,0.45985,9e-05,20.93286]
[1712568930348,79.94,72477.921,30.8,0.46245,9e-05,20.95422]
[1712568930437,79.94,72477.921,30.8,0.46245,9e-05,20.95422]
[1712568930597,79.94,72477.921,30.8,0.46245,9e-05,20.95422]
[1712568932783,79.94,72492.4582,30.8,0.46381,9e-05,20.96131]
[1712568933543,79.94,72498.742,30.8,0.46441,9e-05,20.96595]
[1712568933781,79.94,72498.742,30.8,0.46441,9e-05,20.96595]
[1712568934625,79.94,72503.9817,30.8,0.4649,9e-05,20.96978]
[1712568934670,79.94,72503.9817,30.8,0.4649,9e-05,20.96978]
[1712568934823,79.94,72503.9817,30.8,0.4649,9e-05,20.96978]
[1712568936696,79.94,72489.8997,30.8,0.46358,9e-05,20.95942]
[1712568936739,79.94,72489.8997,30.8,0.46358,9e-05,20.95942]
[1712568937017,79.94,72489.8997,30.8,0.46358,9e-05,20.95942]
[1712568937165,79.94,72489.8997,30.8,0.46358,9e-05,20.95942]
[1712568937954,79.94,72487.8834,30.8,0.46339,9e-05,20.95792]
[1712568939053,79.95,72490.0178,30.8,0.46359,9e-05,20.95951]
[1712568939140,79.95,72490.0178,30.8,0.46359,9e-05,20.95951]
[1712568939411,79.95,72465.6183,30.8,0.46129,9e-05,20.94104]
[1712568940538,79.95,72468.2187,30.8,0.46154,9e-05,20.94305]
[1712568945293,79.95,72485.5762,30.8,0.46317,9e-05,20.95622]
[1712568945905,79.95,72485.2252,30.8,0.46314,9e-05,20.95596]
[1712568947912,79.95,72474.6557,30.8,0.46215,9e-05,20.94799]
[1712568948095,79.95,72474.6557,30.8,0.46215,9e-05,20.94799]
[1712568948502,79.95,72474.6557,30.8,0.46215,9e-05,20.94799]
[1712568948573,79.95,72474.6557,30.8,0.46215,9e-05,20.94799]
[1712568949312,79.95,72474.6557,30.8,0.46215,9e-05,20.94799]
[1712568952716,79.96,72484.3017,30.8,0.46306,9e-05,20.95529]
[1712568953537,79.96,72484.3017,30.8,0.46306,9e-05,20.95529]
[1712568953561,79.96,72484.3017,30.8,0.46306,9e-05,20.95529]
[1712568953594,79.96,72484.3017,30.8,0.46306,9e-05,20.95529]
[1712568953693,79.96,72484.3017,30.8,0.46306,9e-05,20.95529]
[1712568954108,79.96,72484.3017,30.8,0.46306,9e-05,20.95529]
[1712568955174,79.96,72483.2357,30.8,0.46296,9e-05,20.95449]
[1712568955428,79.96,72483.2357,30.8,0.46296,9e-05,20.95449]
[1712568956533,79.96,72512.335,30.8,0.4657,9e-05,20.97587]
[1712568959424,79.96,72509.664,30.8,0.46545,9e-05,20.97395]
[1712568959508,79.96,72509.664,30.8,0.46545,9e-05,20.97395]
[1712568960480,79.96,72518.6125,30.8,0.46629,9e-05,20.98035]
[1712568963349,79.96,72520.8859,30.8,0.46651,9e-05,20.98196]
[1712568964114,79.96,72520.8859,30.8,0.46651,9e-05,20.98196]
[1712568964587,79.97,72539.455,30.8,0.46826,9e-05,20.9949]
[1712568965595,79.97,72520.715,30.8,0.46649,9e-05,20.98185]
[1712568966835,79.97,72520.715,30.8,0.46649,9e-05,20.98185]
[1712568968078,79.97,72512.5559,30.8,0.46573,9e-05,20.97604]
[1712568971529,79.97,72509.0796,30.8,0.4654,9e-05,20.97355]
[1712568971536,79.97,72509.0796,30.8,0.4654,9e-05,20.97355]
[1712568973934,79.97,72515.2019,30.8,0.46598,9e-05,20.97794]
[1712568976546,79.97,72514.4779,30.8,0.46591,9e-05,20.97742]
[1712568976613,79.97,72514.4779,30.8,0.46591,9e-05,20.97742]
[1712568978672,79.97,72530.0877,30.8,0.46738,9e-05,20.98844]
[1712568978983,79.97,72535.4562,30.8,0.46789,9e-05,20.99217]
[1712568980190,79.97,72530.4706,30.8,0.46742,9e-05,20.98871]
[1712568983404,79.98,72545.3629,30.8,0.46882,9e-05,20.99896]
[1712568985024,79.98,72551.9794,30.8,0.46945,9e-05,21.00343]
[1712568988546,79.98,72547.219,30.8,0.469,9e-05,21.00023]
[1712568988576,79.98,72547.219,30.8,0.469,9e-05,21.00023]
[1712568989916,79.98,72556.5447,30.8,0.46988,9e-05,21.00649]
[1712568990244,79.98,72556.5447,30.8,0.46988,9e-05,21.00649]
[1712568991754,79.98,72556.594,30.8,0.46989,9e-05,21.00653]
[1712568991848,79.99,72559.9729,30.8,0.4702,9e-05,21.00496]
[1712568994658,79.99,72558.0257,30.8,0.47001,9e-05,21.00368]
[1712568994784,79.99,72558.0257,30.8,0.47001,9e-05,21.00368]
[1712568994867,79.99,72557.5149,30.8,0.46997,9e-05,21.00334]
[1712568994959,79.99,72557.5149,30.8,0.46997,9e-05,21.00334]
[1712568995099,79.99,72557.5149,30.8,0.46997,9e-05,21.00334]
[1712568995105,79.99,72557.5149,30.8,0.46997,9e-05,21.00334]
[1712568996837,79.99,72580.6752,30.8,0.47215,9e-05,21.01842]
[1712568998235,79.99,72590.2076,30.8,0.47305,9e-05,21.02444]
[1712569000260,79.99,72586.1357,30.8,0.47266,9e-05,21.02188]
[1712569000276,79.99,72586.1357,30.8,0.47266,9e-05,21.02188]
[1712569001762,79.99,72580.6996,30.8,0.47215,9e-05,21.01844]
[1712569002539,80.0,72573.5625,30.8,0.47148,9e-05,21.01387]
[1712569002648,80.0,72573.5625,30.8,0.47148,9e-05,21.01387]
[1712569003086,80.0,72563.0073,30.8,0.47049,9e-05,21.00699]
[1712569003862,80.0,72563.0073,30.8,0.47049,9e-05,21.00699]
[1712569005792,80.0,72553.5922,30.8,0.46961,9e-05,21.00076]
[1712569006058,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569006200,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569006301,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569006311,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569006516,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569006528,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569006692,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569006704,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569006810,80.01,72555.1184,30.8,0.46975,9e-05,21.00179]
[1712569007652,80.01,72552.4799,30.8,0.4695,9e-05,21.00003]
[1712569008738,80.01,72542.8901,30.8,0.4686,9e-05,20.99356]
[1712569010575,80.01,72531.3668,30.8,0.46752,9e-05,20.98564]
[1712569010614,80.01,72531.3668,30.8,0.46752,9e-05,20.98564]
[1712569010635,80.01,72531.3668,30.8,0.46752,9e-05,20.98564]
[1712569011923,80.01,72549.9965,30.8,0.46927,9e-05,20.99838]
[1712569012004,80.01,72549.9965,30.8,0.46927,9e-05,20.99838]
[1712569012263,80.01,72549.9965,30.8,0.46927,9e-05,20.99838]
[1712569012303,80.01,72549.9965,30.8,0.46927,9e-05,20.99838]
[1712569012406,80.01,72549.9965,30.8,0.46927,9e-05,20.99838]
[1712569013249,80.01,72558.8621,30.8,0.47011,9e-05,21.0043]
[1712569013818,80.01,72558.8621,30.8,0.47011,9e-05,21.0043]
[1712569013907,80.01,72558.8621,30.8,0.47011,9e-05,21.0043]
[1712569013948,80.01,72559.5743,30.8,0.47018,9e-05,21.00477]
[1712569015752,80.01,72566.3918,30.8,0.47082,9e-05,21.00925]
[1712569015789,80.01,72566.3918,30.8,0.47082,9e-05,21.00925]
[1712569017277,80.01,72567.4003,30.8,0.47091,9e-05,21.00991]
[1712569018618,80.02,72568.0742,30.8,0.47098,9e-05,21.01036]
[1712569021136,80.02,72563.337,30.8,0.47053,9e-05,21.00726]
[1712569022980,80.02,72568.8652,30.8,0.47106,9e-05,21.01088]
[1712569024904,80.02,72568.1586,30.8,0.47099,9e-05,21.01043]
[1712569025189,80.02,72559.6686,30.8,0.47019,9e-05,21.00486]
[1712569025279,80.02,72559.6686,30.8,0.47019,9e-05,21.00486]
[1712569028456,80.03,72548.6945,30.8,0.46916,9e-05,20.99754]
[1712569031799,80.03,72551.7194,30.8,0.46945,9e-05,20.99958]
[1712569031827,80.03,72551.7194,30.8,0.46945,9e-05,20.99958]
[1712569032365,80.03,72553.6996,30.8,0.46963,9e-05,21.00091]
[1712569033684,80.03,72556.3901,30.8,0.46989,9e-05,21.0027]
[1712569038931,80.03,72561.4674,30.8,0.47037,9e-05,21.00607]
[1712569039443,80.03,72561.0071,30.8,0.47032,9e-05,21.00577]
[1712569039909,80.03,72561.0071,30.8,0.47032,9e-05,21.00577]
[1712569039930,80.03,72561.0071,30.8,0.47032,9e-05,21.00577]
[1712569040000,80.03,72561.0071,30.8,0.47032,9e-05,21.00577]
[1712569042430,80.04,72548.6362,30.8,0.46916,9e-05,20.99753]
[1712569045037,80.04,72546.6051,30.8,0.46897,9e-05,20.99617]
[1712569045996,80.04,72556.0564,30.8,0.46986,9e-05,21.00251]
[1712569046751,80.04,72547.9875,30.8,0.4691,9e-05,20.99711]
[1712569048114,80.04,72547.5019,30.8,0.46906,9e-05,20.99678]
[1712569049053,80.04,72546.5623,30.8,0.46897,9e-05,20.99614]
[1712569049076,80.04,72546.5623,30.8,0.46897,9e-05,20.99614]
[1712569049571,80.04,72545.1755,30.8,0.46884,9e-05,20.9952]
[1712569051298,80.04,72536.7751,30.8,0.46804,9e-05,20.98566]
[1712569051313,80.04,72536.7751,30.8,0.46804,9e-05,20.98566]
[1712569051416,80.04,72536.7751,30.8,0.46804,9e-05,20.98566]
[1712569054143,80.04,72532.5566,30.8,0.46764,9e-05,20.98275]
[1712569054527,80.04,72527.2269,30.8,0.46714,9e-05,20.97904]
[1712569054939,80.04,72527.2269,30.8,0.46714,9e-05,20.97904]
[1712569059895,80.04,72525.7205,30.8,0.467,9e-05,20.97797]
[1712569062315,80.04,72534.4049,30.8,0.46781,9e-05,20.98401]
[1712569062320,80.04,72534.4049,30.8,0.46781,9e-05,20.98401]
[1712569062599,80.04,72534.4049,30.8,0.46781,9e-05,20.98401]
[1712569063134,80.04,72534.4049,30.8,0.46781,9e-05,20.98401]
[1712569063155,80.04,72534.4049,30.8,0.46781,9e-05,20.98401]
[1712569063462,80.04,72535.0191,30.8,0.46787,9e-05,20.98444]
[1712569063881,80.04,72535.0191,30.8,0.46787,9e-05,20.98444]
[1712569064052,80.04,72535.0191,30.8,0.46787,9e-05,20.98444]
[1712569064269,80.04,72535.0191,30.8,0.46787,9e-05,20.98444]
[1712569064293,80.04,72556.2306,30.8,0.46987,9e-05,20.99881]
[1712569066999,80.04,72548.5883,30.8,0.46915,9e-05,20.9937]
[1712569068574,80.05,72553.1554,30.8,0.46958,9e-05,20.99678]
[1712569069433,80.05,72552.9695,30.8,0.46957,9e-05,20.99665]
[1712569071869,80.05,72543.5513,30.8,0.46868,9e-05,20.99031]
[1712569072186,80.05,72543.5513,30.8,0.46868,9e-05,20.99031]
[1712569072691,80.05,72537.3319,30.8,0.4681,9e-05,20.98605]
[1712569073098,80.05,72537.3319,30.8,0.4681,9e-05,20.98605]
[1712569073869,80.05,72523.4726,30.8,0.46679,9e-05,20.97642]
[1712569079398,80.05,72528.8315,30.8,0.4673,9e-05,20.98017]
[1712569079473,80.05,72528.8315,30.8,0.4673,9e-05,20.98017]
[1712569080839,80.05,72527.6714,30.8,0.46719,9e-05,20.97936]
[1712569084178,80.05,72527.1724,30.8,0.46714,9e-05,20.97902]
[1712569087623,80.05,72539.8149,30.8,0.46833,9e-05,20.98777]
[1712569088279,80.05,72539.8149,30.8,0.46833,9e-05,20.98777]
[1712569088331,80.05,72539.8149,30.8,0.46833,9e-05,20.98777]
[1712569089922,80.06,72541.1575,30.8,0.46846,9e-05,20.9887]
[1712569094276,80.06,72544.7752,30.8,0.46881,9e-05,20.99118]
[1712569094774,80.06,72547.0806,30.8,0.46902,9e-05,20.99274]
[1712569096501,80.06,72545.6501,30.8,0.46889,9e-05,20.99177]
[1712569099197,80.07,72546.39,30.8,0.46896,9e-05,20.99228]
[1712569099794,80.07,72546.5646,30.8,0.46898,9e-05,20.9924]
[1712569100407,80.07,72546.5646,30.8,0.46898,9e-05,20.9924]
[1712569100813,80.07,72546.4743,30.8,0.46897,9e-05,20.99234]
[1712569103571,80.06,72523.125,30.8,0.46677,9e-05,20.97622]
[1712569107621,80.06,72507.6341,30.8,0.46531,9e-05,20.96518]
[1712569108667,80.06,72512.1703,30.8,0.46574,9e-05,20.96844]
[1712569109268,80.06,72512.1703,30.8,0.46574,9e-05,20.96844]
[1712569109416,80.06,72512.1703,30.8,0.46574,9e-05,20.96844]
[1712569109541,80.06,72512.1703,30.8,0.46574,9e-05,20.96844]
[1712569110542,80.06,72495.3686,30.8,0.46415,9e-05,20.95624]
[1712569111338,80.06,72495.3686,30.8,0.46415,9e-05,20.95624]
[1712569111399,80.06,72495.3686,30.8,0.46415,9e-05,20.95624]
[1712569111630,80.06,72478.0486,30.8,0.46251,9e-05,20.93951]
[1712569114145,80.06,72468.5618,30.8,0.46162,9e-05,20.93228]
[1712569114265,80.06,72468.5618,30.8,0.46162,9e-05,20.93228]
[1712569114360,80.06,72468.5618,30.8,0.46162,9e-05,20.93228]
[1712569114479,80.06,72468.5618,30.8,0.46162,9e-05,20.93228]
[1712569114597,80.06,72468.5618,30.8,0.46162,9e-05,20.93228]
[1712569115253,80.06,72464.524,30.8,0.46124,9e-05,20.92918]
[1712569116138,80.06,72463.4708,30.8,0.46114,9e-05,20.92835]
[1712569116402,80.06,72463.4708,30.8,0.46114,9e-05,20.92835]
[1712569116463,80.05,72446.6189,30.8,0.45955,9e-05,20.91516]
[1712569120410,80.05,72434.6584,30.8,0.45842,9e-05,20.90559]
[1712569121172,80.05,72433.1024,30.8,0.45828,9e-05,20.90433]
[1712569121883,80.05,72426.1689,30.8,0.45763,9e-05,20.8987]
[1712569122130,80.05,72426.1689,30.8,0.45763,9e-05,20.8987]
[1712569122707,80.05,72402.3819,30.8,0.45539,9e-05,20.87897]
[1712569123484,80.05,72402.3819,30.8,0.45539,9e-05,20.87897]
[1712569126735,80.05,72419.6485,30.8,0.45701,9e-05,20.89336]
[1712569129189,80.05,72430.104,30.8,0.45799,9e-05,20.9019]
[1712569131268,80.05,72423.1018,30.8,0.45734,9e-05,20.89618]
[1712569132689,80.05,72425.3019,30.8,0.45754,9e-05,20.89798]
[1712569137811,80.05,72426.0336,30.8,0.45761,9e-05,20.89857]
[1712569142211,80.04,72425.9956,30.8,0.4576,9e-05,20.89853]
[1712569145506,80.04,72423.617,30.8,0.45738,9e-05,20.89658]
[1712569146173,80.04,72420.4528,30.8,0.45708,9e-05,20.89398]
[1712569146643,80.04,72420.4528,30.8,0.45708,9e-05,20.89398]
[1712569147218,80.04,72417.8436,30.8,0.45684,9e-05,20.89183]
[1712569148685,80.04,72407.1538,30.8,0.45583,9e-05,20.88294]
[1712569149277,80.04,72412.7919,30.8,0.45636,9e-05,20.88765]
[1712569150240,80.04,72409.4562,30.8,0.45605,9e-05,20.88487]
[1712569150281,80.04,72409.4562,30.8,0.45605,9e-05,20.88487]
[1712569150328,80.04,72409.4562,30.8,0.45605,9e-05,20.88487]
[1712569150416,80.04,72409.4562,30.8,0.45605,9e-05,20.88487]
[1712569151928,80.04,72389.3388,30.8,0.45416,9e-05,20.86784]
[1712569152229,80.04,72389.3388,30.8,0.45416,9e-05,20.86784]
[1712569152306,80.04,72389.3388,30.8,0.45416,9e-05,20.86784]
[1712569152557,80.04,72389.3388,30.8,0.45416,9e-05,20.86784]
[1712569153231,80.05,72390.6137,30.8,0.45428,9e-05,20.86894]
[1712569154285,80.05,72402.7315,30.8,0.45542,9e-05,20.87924]
[1712569154775,80.05,72402.7315,30.8,0.45542,9e-05,20.87924]
[1712569155855,80.05,72407.2318,30.8,0.45584,9e-05,20.88303]
[1712569156745,80.05,72404.8537,30.8,0.45562,9e-05,20.88103]
[1712569157239,80.05,72393.1452,30.8,0.45452,9e-05,20.87112]
[1712569157327,80.05,72393.1452,30.8,0.45452,9e-05,20.87112]
[1712569158369,80.05,72390.4695,30.8,0.45427,9e-05,20.86883]
[1712569158940,80.05,72390.4695,30.8,0.45427,9e-05,20.86883]
[1712569158971,80.05,72398.1532,30.8,0.45499,9e-05,20.87539]
[1712569159122,80.05,72398.1532,30.8,0.45499,9e-05,20.87539]
[1712569161980,80.05,72423.2596,30.8,0.45735,9e-05,20.89632]
[1712569163555,80.05,72422.6198,30.8,0.45729,9e-05,20.89579]
[1712569169029,80.05,72430.574,30.8,0.45804,9e-05,20.90227]
[1712569169548,80.05,72430.574,30.8,0.45804,9e-05,20.90227]
[1712569169552,80.05,72430.574,30.8,0.45804,9e-05,20.90227]
[1712569170962,80.05,72437.8878,30.8,0.45872,9e-05,20.90816]
[1712569171150,80.05,72441.6204,30.8,0.45906,9e-05,20.90733]
[1712569171235,80.05,72441.6204,30.8,0.45906,9e-05,20.90733]
[1712569171333,80.05,72441.6204,30.8,0.45906,9e-05,20.90733]
[1712569172526,80.05,72444.574,30.8,0.45934,9e-05,20.90968]
[1712569173604,80.04,72448.983,30.8,0.45976,9e-05,20.91317]
[1712569173693,80.04,72448.983,30.8,0.45976,9e-05,20.91317]
[1712569175071,80.04,72431.4949,30.8,0.45811,9e-05,20.89918]
[1712569180111,80.04,72427.9134,30.8,0.45777,9e-05,20.89625]
[1712569183659,80.04,72434.5678,30.8,0.45839,9e-05,20.90164]
[1712569185159,80.04,72444.2722,30.8,0.45931,9e-05,20.9094]
[1712569185499,80.04,72444.2722,30.8,0.45931,9e-05,20.9094]
[1712569188417,80.04,72460.0743,30.8,0.46079,9e-05,20.92182]
[1712569188451,80.04,72460.0743,30.8,0.46079,9e-05,20.92182]
[1712569189909,80.04,72458.7163,30.8,0.46067,9e-05,20.92076]
[1712569190454,80.04,72456.153,30.8,0.46042,9e-05,20.91876]
[1712569190863,80.04,72456.153,30.8,0.46042,9e-05,20.91876]
[1712569193408,80.04,72458.4026,30.8,0.46064,9e-05,20.92052]
[1712569197330,80.04,72466.9334,30.8,0.46144,9e-05,20.92714]
[1712569197514,80.04,72466.9334,30.8,0.46144,9e-05,20.92714]
[1712569198082,80.04,72466.9334,30.8,0.46144,9e-05,20.92714]
[1712569198489,80.04,72466.4041,30.8,0.46139,9e-05,20.92673]
[1712569200403,80.04,72445.1076,30.8,0.45938,9e-05,20.91006]
[1712569206978,80.03,72449.561,30.8,0.4598,9e-05,20.91355]
[1712569207025,80.03,72449.561,30.8,0.4598,9e-05,20.91355]
[1712569207459,80.03,72453.9935,30.8,0.46021,9e-05,20.91703]
[1712569207482,80.03,72453.9935,30.8,0.46021,9e-05,20.91703]
[1712569207789,80.03,72453.9935,30.8,0.46021,9e-05,20.91703]
[1712569208317,80.03,72462.5869,30.8,0.46102,9e-05,20.92374]
[1712569208571,80.03,72462.5869,30.8,0.46102,9e-05,20.92374]
[1712569212337,80.02,72440.5455,30.8,0.45894,9e-05,20.90637]
[1712569217375,80.02,72446.5722,30.8,0.45951,9e-05,20.91114]
[1712569219007,80.01,72447.9594,30.8,0.45964,9e-05,20.91224]
[1712569219771,80.01,72453.8419,30.8,0.46019,9e-05,20.91686]
[1712569225429,80.01,72451.713,30.8,0.45998,9e-05,20.91516]
[1712569230483,80.0,72458.4931,30.8,0.46061,9e-05,20.92044]
[1712569236506,79.99,72453.7802,30.8,0.46015,9e-05,20.91289]
[1712569238500,79.99,72454.069,30.8,0.46018,9e-05,20.91311]
[1712569238542,79.99,72456.698,30.8,0.46043,9e-05,20.91517]
[1712569238731,79.99,72456.698,30.8,0.46043,9e-05,20.91517]
[1712569239029,79.99,72456.698,30.8,0.46043,9e-05,20.91517]
[1712569240535,79.99,72481.4411,30.8,0.46276,9e-05,20.93416]
[1712569243363,79.99,72475.4377,30.8,0.46219,9e-05,20.92963]
[1712569243451,79.99,72475.4377,30.8,0.46219,9e-05,20.92963]
[1712569243502,79.99,72475.4377,30.8,0.46219,9e-05,20.92963]
[1712569243509,79.99,72475.4377,30.8,0.46219,9e-05,20.92963]
[1712569243532,79.99,72475.4377,30.8,0.46219,9e-05,20.92963]
[1712569244204,79.99,72465.2979,30.8,0.46124,9e-05,20.92187]
[1712569244429,79.99,72465.2979,30.8,0.46124,9e-05,20.92187]
[1712569244449,79.99,72465.2979,30.8,0.46124,9e-05,20.92187]
[1712569244928,79.99,72463.656,30.8,0.46108,9e-05,20.92059]
[1712569245077,79.99,72463.656,30.8,0.46108,9e-05,20.92059]
[1712569246050,79.99,72462.914,30.8,0.46101,9e-05,20.92002]
[1712569246099,79.99,72462.914,30.8,0.46101,9e-05,20.92002]
[1712569246297,79.99,72462.914,30.8,0.46101,9e-05,20.92002]
[1712569248761,79.99,72480.0766,30.8,0.46263,9e-05,20.93315]
[1712569249581,79.99,72480.0766,30.8,0.46263,9e-05,20.93315]
[1712569249775,79.99,72483.6726,30.8,0.46297,9e-05,20.93586]
[1712569249847,79.99,72483.6726,30.8,0.46297,9e-05,20.93586]
[1712569250799,79.99,72483.5739,30.8,0.46296,9e-05,20.93579]
[1712569252532,79.99,72486.3443,30.8,0.46323,9e-05,20.93787]
[1712569252997,80.0,72485.5495,30.8,0.46315,9e-05,20.93727]
[1712569254852,80.0,72483.3005,30.8,0.46294,9e-05,20.93559]
[1712569256053,80.0,72483.4207,30.8,0.46295,9e-05,20.93569]
[1712569256538,80.0,72483.4207,30.8,0.46295,9e-05,20.93569]
[1712569258796,80.0,72482.7464,30.8,0.46289,9e-05,20.93519]
[1712569259193,80.0,72482.7464,30.8,0.46289,9e-05,20.93519]
[1712569261441,80.0,72483.9509,30.8,0.463,9e-05,20.9361]
[1712569261518,80.0,72483.9509,30.8,0.463,9e-05,20.9361]
[1712569264823,80.0,72492.9429,30.8,0.46385,9e-05,20.9428]
[1712569265063,80.0,72492.9429,30.8,0.46385,9e-05,20.9428]
[1712569265433,80.0,72492.9429,30.8,0.46385,9e-05,20.9428]
[1712569266272,80.0,72494.1382,30.8,0.46397,9e-05,20.94369]
[1712569266940,80.0,72486.0588,30.8,0.4632,9e-05,20.93768]
[1712569267160,80.0,72486.0588,30.8,0.4632,9e-05,20.93768]
[1712569267414,80.0,72486.0588,30.8,0.4632,9e-05,20.93768]
[1712569267549,80.0,72486.0588,30.8,0.4632,9e-05,20.93768]
[1712569267726,80.0,72468.4661,30.8,0.46155,9e-05,20.92435]
[1712569268166,80.0,72468.4661,30.8,0.46155,9e-05,20.92435]
[1712569270759,80.0,72449.6069,30.8,0.45977,9e-05,20.90964]
[1712569274775,79.99,72430.5077,30.8,0.45796,9e-05,20.89432]
[1712569276460,79.99,72428.7425,30.8,0.4578,9e-05,20.89289]
[1712569276769,79.99,72428.7425,30.8,0.4578,9e-05,20.89289]
[1712569276901,79.99,72427.0722,30.8,0.45764,9e-05,20.89152]
[1712569277044,79.99,72427.0722,30.8,0.45764,9e-05,20.89152]
[1712569277057,79.99,72427.0722,30.8,0.45764,9e-05,20.89152]
[1712569277289,79.99,72427.0722,30.8,0.45764,9e-05,20.89152]
[1712569277637,79.99,72427.0722,30.8,0.45764,9e-05,20.89152]
[1712569278535,79.99,72421.8052,30.8,0.45714,9e-05,20.88721]
[1712569278540,79.99,72421.8052,30.8,0.45714,9e-05,20.88721]
[1712569278610,79.99,72421.8052,30.8,0.45714,9e-05,20.88721]
[1712569278764,79.99,72421.8052,30.8,0.45714,9e-05,20.88721]
[1712569278837,79.99,72421.8052,30.8,0.45714,9e-05,20.88721]
[1712569278963,79.99,72421.8052,30.8,0.45714,9e-05,20.88721]
[1712569278966,79.99,72421.8052,30.8,0.45714,9e-05,20.88721]
[1712569279138,79.99,72421.8052,30.8,0.45714,9e-05,20.88721]
[1712569279809,79.99,72401.4299,30.8,0.45523,9e-05,20.87022]
[1712569281412,79.99,72396.1019,30.8,0.45472,9e-05,20.86569]
[1712569282040,79.99,72396.118,30.8,0.45472,9e-05,20.8657]
[1712569282046,79.99,72396.118,30.8,0.45472,9e-05,20.8657]
[1712569282110,79.99,72396.118,30.8,0.45472,9e-05,20.8657]
[1712569282205,79.99,72396.118,30.8,0.45472,9e-05,20.8657]
[1712569282234,79.99,72396.118,30.8,0.45472,9e-05,20.8657]
[1712569282830,79.99,72376.194,30.8,0.45285,9e-05,20.84851]
[1712569283684,79.99,72376.194,30.8,0.45285,9e-05,20.84851]
[1712569283686,79.99,72376.194,30.8,0.45285,9e-05,20.84851]
[1712569284194,79.99,72383.2936,30.8,0.45352,9e-05,20.85469]
[1712569284211,79.99,72383.2936,30.8,0.45352,9e-05,20.85469]
[1712569284457,79.99,72383.2936,30.8,0.45352,9e-05,20.85469]
[1712569284793,79.99,72378.5317,30.8,0.45307,9e-05,20.85055]
[1712569285767,79.99,72378.5317,30.8,0.45307,9e-05,20.85055]
[1712569287744,79.99,72366.3633,30.8,0.45193,9e-05,20.83987]
[1712569288659,79.99,72366.3633,30.8,0.45193,9e-05,20.83987]
[1712569289034,80.0,72366.8824,30.8,0.45198,9e-05,20.84034]
[1712569289069,80.0,72366.8824,30.8,0.45198,9e-05,20.84034]
[1712569289565,80.0,72366.8824,30.8,0.45198,9e-05,20.84034]
[1712569289851,80.0,72366.8824,30.8,0.45198,9e-05,20.84034]
[1712569293502,80.0,72364.1168,30.8,0.45171,9e-05,20.83406]
[1712569295018,80.0,72360.5857,30.8,0.45138,9e-05,20.83093]
[1712569296467,80.0,72364.7347,30.8,0.45177,9e-05,20.83462]
[1712569296565,80.0,72364.7347,30.8,0.45177,9e-05,20.83462]
[1712569299623,80.0,72373.3705,30.8,0.45258,9e-05,20.84227]
[1712569299801,80.0,72373.3705,30.8,0.45258,9e-05,20.84227]
[1712569302380,80.01,72372.8807,30.8,0.45254,9e-05,20.84185]
[1712569304174,80.01,72370.7633,30.8,0.45234,9e-05,20.83999]
[1712569309388,80.01,72367.1967,30.8,0.452,9e-05,20.83685]
[1712569311014,80.01,72366.6819,30.8,0.45196,9e-05,20.8364]
[1712569311207,80.01,72366.8269,30.8,0.45197,9e-05,20.83653]
[1712569311343,80.01,72366.8269,30.8,0.45197,9e-05,20.83653]
[1712569311613,80.01,72366.8269,30.8,0.45197,9e-05,20.83653]
[1712569311777,80.01,72366.8269,30.8,0.45197,9e-05,20.83653]
[1712569313043,80.01,72411.3734,30.8,0.45616,9e-05,20.87483]
[1712569313821,80.01,72411.3734,30.8,0.45616,9e-05,20.87483]
[1712569317394,80.01,72407.9595,30.8,0.45584,9e-05,20.87199]
[1712569317610,80.01,72407.9595,30.8,0.45584,9e-05,20.87199]
[1712569317773,80.01,72407.9595,30.8,0.45584,9e-05,20.87199]
[1712569317953,80.01,72407.9595,30.8,0.45584,9e-05,20.87199]
[1712569318043,80.01,72407.9595,30.8,0.45584,9e-05,20.87199]
[1712569318869,80.01,72407.9595,30.8,0.45584,9e-05,20.87199]
[1712569321167,80.01,72402.0137,30.8,0.45529,9e-05,20.867]
[1712569322276,80.01,72403.8982,30.8,0.45546,9e-05,20.86859]
[1712569322291,80.01,72403.8982,30.8,0.45546,9e-05,20.86859]
[1712569323258,80.01,72405.0861,30.8,0.45558,9e-05,20.86959]
[1712569323375,80.01,72405.0861,30.8,0.45558,9e-05,20.86959]
[1712569323428,80.01,72405.0861,30.8,0.45558,9e-05,20.86959]
[1712569323863,80.01,72405.0861,30.8,0.45558,9e-05,20.86959]
[1712569325242,80.02,72384.6706,30.8,0.45366,9e-05,20.85218]
[1712569326661,80.02,72383.817,30.8,0.45358,9e-05,20.85144]
[1712569327019,80.02,72383.817,30.8,0.45358,9e-05,20.85144]
[1712569327036,80.02,72383.817,30.8,0.45358,9e-05,20.85144]
[1712569327420,80.01,72383.6827,30.8,0.45356,9e-05,20.85132]
[1712569327568,80.01,72383.6827,30.8,0.45356,9e-05,20.85132]
[1712569328109,80.01,72383.6827,30.8,0.45356,9e-05,20.85132]
[1712569328571,80.01,72380.473,30.8,0.45326,9e-05,20.84854]
[1712569331452,80.02,72390.8954,30.8,0.45424,9e-05,20.85756]
[1712569335083,80.02,72390.0649,30.8,0.45416,9e-05,20.85684]
[1712569336040,80.02,72384.2213,30.8,0.45361,9e-05,20.8518]
[1712569337386,80.02,72377.7515,30.8,0.45301,9e-05,20.84618]
[1712569337426,80.02,72377.7515,30.8,0.45301,9e-05,20.84618]
[1712569338320,80.02,72377.0805,30.8,0.45294,9e-05,20.84559]
[1712569338783,80.02,72377.0805,30.8,0.45294,9e-05,20.84559]
[1712569339620,80.02,72378.7393,30.8,0.4531,9e-05,20.84704]
[1712569340452,80.02,72373.7539,30.8,0.45263,9e-05,20.84268]
[1712569340505,80.02,72373.7539,30.8,0.45263,9e-05,20.84268]
[1712569343262,80.02,72394.2046,30.8,0.45456,9e-05,20.8604]
[1712569346105,80.02,72402.9382,30.8,0.45538,9e-05,20.86781]
[1712569346121,80.02,72402.9382,30.8,0.45538,9e-05,20.86781]
[1712569346251,80.02,72402.9382,30.8,0.45538,9e-05,20.86781]
[1712569346268,80.02,72402.9382,30.8,0.45538,9e-05,20.86781]
[1712569346315,80.02,72403.5732,30.8,0.45544,9e-05,20.86835]
[1712569346582,80.02,72403.5732,30.8,0.45544,9e-05,20.86835]
[1712569346634,80.02,72403.5732,30.8,0.45544,9e-05,20.86835]
[1712569348697,80.02,72410.8802,30.8,0.45613,9e-05,20.87448]
[1712569348705,80.02,72410.8802,30.8,0.45613,9e-05,20.87448]
[1712569351317,80.03,72380.969,30.8,0.4533,9e-05,20.8452]
[1712569356352,80.03,72391.0374,30.8,0.45426,9e-05,20.85392]
[1712569357431,80.03,72391.6501,30.8,0.45432,9e-05,20.85445]
[1712569358715,80.03,72397.6592,30.8,0.45488,9e-05,20.85958]
[1712569359373,80.03,72415.5371,30.8,0.45657,9e-05,20.87459]
[1712569363157,80.03,72416.5003,30.8,0.45666,9e-05,20.87538]
[1712569366422,80.04,72399.8408,30.8,0.45509,9e-05,20.86145]
[1712569371465,80.04,72398.2616,30.8,0.45494,9e-05,20.86012]
[1712569372433,80.04,72398.2616,30.8,0.45494,9e-05,20.86012]
[1712569374025,80.04,72394.4896,30.8,0.45459,9e-05,20.85692]
[1712569374602,80.04,72395.2644,30.8,0.45466,9e-05,20.85759]
[1712569374723,80.04,72395.2644,30.8,0.45466,9e-05,20.85759]
[1712569380528,80.05,72390.5936,30.8,0.45423,9e-05,20.85362]
[1712569380887,80.05,72390.5936,30.8,0.45423,9e-05,20.85362]
[1712569381793,80.05,72389.8266,30.8,0.45416,9e-05,20.85297]
[1712569382895,80.05,72383.2305,30.8,0.45354,9e-05,20.84728]
[1712569385681,80.05,72383.2502,30.8,0.45354,9e-05,20.84729]
[1712569385974,80.05,72383.2502,30.8,0.45354,9e-05,20.84729]
[1712569388018,80.05,72377.2671,30.8,0.45297,9e-05,20.84209]
[1712569389185,80.05,72379.045,30.8,0.45314,9e-05,20.84364]
[1712569389233,80.05,72379.045,30.8,0.45314,9e-05,20.84364]
[1712569391755,80.05,72376.1905,30.8,0.45287,9e-05,20.84115]
[1712569391881,80.05,72376.1905,30.8,0.45287,9e-05,20.84115]
[1712569391901,80.05,72376.1905,30.8,0.45287,9e-05,20.84115]
[1712569393783,80.05,72370.9481,30.8,0.45238,9e-05,20.83655]
[1712569394844,80.05,72370.9464,30.8,0.45238,9e-05,20.83655]
[1712569396199,80.05,72380.2035,30.8,0.45325,9e-05,20.84465]
[1712569396551,80.05,72380.2035,30.8,0.45325,9e-05,20.84465]
[1712569396825,80.05,72380.8961,30.8,0.45332,9e-05,20.84525]
[1712569397855,80.05,72374.5089,30.8,0.45271,9e-05,20.83968]
[1712569397859,80.05,72374.5089,30.8,0.45271,9e-05,20.83968]
[1712569398058,80.05,72374.5089,30.8,0.45271,9e-05,20.83968]
[1712569399973,80.05,72363.2464,30.8,0.45166,9e-05,20.82974]
[1712569403497,80.05,72368.6864,30.8,0.45217,9e-05,20.83457]
[1712569406816,80.05,72375.0879,30.8,0.45277,9e-05,20.8402]
[1712569408799,80.05,72376.6088,30.8,0.45291,9e-05,20.84153]
[1712569409866,80.05,72377.808,30.8,0.45303,9e-05,20.84257]
[1712569409869,80.05,72377.808,30.8,0.45303,9e-05,20.84257]
[1712569409961,80.05,72377.808,30.8,0.45303,9e-05,20.84257]
[1712569411749,80.05,72398.4548,30.8,0.45496,9e-05,20.85651]
[1712569415724,80.05,72389.6821,30.8,0.45414,9e-05,20.84904]
[1712569420740,80.06,72404.8501,30.8,0.45557,9e-05,20.86194]
[1712569425846,80.06,72402.5484,30.8,0.45535,9e-05,20.86002]
[1712569430223,80.06,72401.0816,30.8,0.45522,9e-05,20.8588]
[1712569435915,80.07,72402.7498,30.8,0.45538,9e-05,20.86023]
[1712569440950,80.07,72397.1617,30.8,0.45485,9e-05,20.85551]
[1712569441164,80.07,72397.1617,30.8,0.45485,9e-05,20.85551]
[1712569446992,80.07,72387.2264,30.8,0.45392,9e-05,20.84704]
[1712569447405,80.07,72387.2264,30.8,0.45392,9e-05,20.84704]
[1712569447431,80.07,72387.2264,30.8,0.45392,9e-05,20.84704]
[1712569447476,80.07,72387.2264,30.8,0.45392,9e-05,20.84704]
[1712569447679,80.07,72387.2264,30.8,0.45392,9e-05,20.84704]
[1712569448020,80.08,72385.5649,30.8,0.45377,9e-05,20.84561]
[1712569448091,80.08,72385.5649,30.8,0.45377,9e-05,20.84561]
[1712569449101,80.08,72383.288,30.8,0.45355,9e-05,20.84365]
[1712569449322,80.08,72383.288,30.8,0.45355,9e-05,20.84365]
[1712569452437,80.08,72387.8418,30.8,0.45398,9e-05,20.84759]
[1712569453552,80.08,72390.5955,30.8,0.45424,9e-05,20.84996]
[1712569453744,80.08,72390.5955,30.8,0.45424,9e-05,20.84996]
[1712569455363,80.08,72381.8655,30.8,0.45342,9e-05,20.84244]
[1712569455695,80.08,72379.8859,30.8,0.45324,9e-05,20.84072]
[1712569455764,80.08,72379.8859,30.8,0.45324,9e-05,20.84072]
[1712569460103,80.08,72382.5642,30.8,0.45349,9e-05,20.84304]
[1712569460595,80.08,72382.5642,30.8,0.45349,9e-05,20.84304]
[1712569461743,80.08,72381.9734,30.8,0.45343,9e-05,20.84252]
[1712569464125,80.08,72375.0441,30.8,0.45278,9e-05,20.83649]
[1712569464245,80.08,72375.0441,30.8,0.45278,9e-05,20.83649]
[1712569468059,80.08,72385.2912,30.8,0.45374,9e-05,20.84539]
[1712569469204,80.08,72377.2017,30.8,0.45298,9e-05,20.83837]
[1712569470678,80.08,72379.2558,30.8,0.45318,9e-05,20.84015]
[1712569472165,80.08,72378.5253,30.8,0.45309,9e-05,20.83569]
[1712569474609,80.08,72368.2248,30.8,0.45213,9e-05,20.82666]
[1712569475593,80.08,72366.5131,30.8,0.45196,9e-05,20.82514]
[1712569476112,80.08,72366.5131,30.8,0.45196,9e-05,20.82514]
[1712569477157,80.08,72367.516,30.8,0.45206,9e-05,20.82603]
[1712569478253,80.08,72360.8583,30.8,0.45143,9e-05,20.82013]
[1712569482640,80.08,72358.6863,30.8,0.45123,9e-05,20.81821]
[1712569483048,80.08,72358.6863,30.8,0.45123,9e-05,20.81821]
[1712569483066,80.08,72358.6863,30.8,0.45123,9e-05,20.81821]
[1712569483637,80.08,72359.3893,30.8,0.4513,9e-05,20.81883]
[1712569483949,80.08,72359.3893,30.8,0.4513,9e-05,20.81883]
[1712569485078,80.08,72359.3893,30.8,0.4513,9e-05,20.81883]
[1712569485263,80.08,72382.1573,30.8,0.45344,9e-05,20.83886]
[1712569485624,80.08,72382.1573,30.8,0.45344,9e-05,20.83886]
[1712569486161,80.08,72382.1573,30.8,0.45344,9e-05,20.83886]
[1712569486228,80.08,72382.1573,30.8,0.45344,9e-05,20.83886]
[1712569491301,80.09,72398.1573,30.8,0.45495,9e-05,20.85261]
[1712569491897,80.09,72398.1573,30.8,0.45495,9e-05,20.85261]
[1712569491930,80.09,72398.1573,30.8,0.45495,9e-05,20.85261]
[1712569492044,80.09,72398.1573,30.8,0.45495,9e-05,20.85261]
[1712569492054,80.09,72398.1573,30.8,0.45495,9e-05,20.85261]
[1712569497343,80.09,72414.4733,30.8,0.45648,9e-05,20.8663]
[1712569498043,80.09,72414.4733,30.8,0.45648,9e-05,20.8663]
[1712569498051,80.09,72414.4733,30.8,0.45648,9e-05,20.8663]
[1712569498082,80.09,72414.4733,30.8,0.45648,9e-05,20.8663]
[1712569498177,80.09,72414.4733,30.8,0.45648,9e-05,20.8663]
[1712569498379,80.09,72418.6976,30.8,0.45688,9e-05,20.86979]
[1712569498383,80.09,72418.6976,30.8,0.45688,9e-05,20.86979]
[1712569498396,80.09,72418.6976,30.8,0.45688,9e-05,20.86979]
[1712569499256,80.09,72418.6976,30.8,0.45688,9e-05,20.86979]
[1712569499637,80.09,72430.5062,30.8,0.45799,9e-05,20.87944]
[1712569499724,80.09,72430.5062,30.8,0.45799,9e-05,20.87944]
[1712569500782,80.09,72428.7517,30.8,0.45783,9e-05,20.87802]
[1712569501096,80.09,72428.7517,30.8,0.45783,9e-05,20.87802]
[1712569501282,80.09,72428.7517,30.8,0.45783,9e-05,20.87802]
[1712569501442,80.09,72420.2678,30.8,0.45703,9e-05,20.87108]
[1712569501550,80.09,72420.2678,30.8,0.45703,9e-05,20.87108]
[1712569502813,80.09,72419.7262,30.8,0.45698,9e-05,20.87063]
[1712569502927,80.09,72419.7262,30.8,0.45698,9e-05,20.87063]
[1712569503738,80.09,72424.207,30.8,0.4574,9e-05,20.87431]
[1712569503817,80.09,72424.207,30.8,0.4574,9e-05,20.87431]
[1712569504143,80.09,72424.207,30.8,0.4574,9e-05,20.87431]
[1712569505074,80.09,72420.2488,30.8,0.45703,9e-05,20.87106]
[1712569505400,80.08,72446.7872,30.8,0.45952,9e-05,20.89248]
[1712569506343,80.08,72446.7872,30.8,0.45952,9e-05,20.89248]
[1712569506356,80.08,72446.7872,30.8,0.45952,9e-05,20.89248]
[1712569506382,80.08,72446.7872,30.8,0.45952,9e-05,20.89248]
[1712569507759,80.08,72438.4537,30.8,0.45874,9e-05,20.88584]
[1712569510256,80.08,72436.1868,30.8,0.45852,9e-05,20.88401]
[1712569510285,80.08,72436.1868,30.8,0.45852,9e-05,20.88401]
[1712569510475,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569510751,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569510959,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569511003,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569511087,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569511792,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569511969,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569512107,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569512322,80.08,72434.3788,30.8,0.45835,9e-05,20.88255]
[1712569512448,80.08,72410.4615,30.8,0.4561,9e-05,20.86292]
[1712569512468,80.08,72410.4615,30.8,0.4561,9e-05,20.86292]
[1712569512665,80.08,72410.4615,30.8,0.4561,9e-05,20.86292]
[1712569512846,80.08,72410.4615,30.8,0.4561,9e-05,20.86292]
[1712569513459,80.08,72426.6717,30.8,0.45763,9e-05,20.87629]
[1712569514083,80.08,72426.6717,30.8,0.45763,9e-05,20.87629]
[1712569514111,80.08,72426.6717,30.8,0.45763,9e-05,20.87629]
[1712569514166,80.08,72426.6717,30.8,0.45763,9e-05,20.87629]
[1712569514254,80.08,72426.6717,30.8,0.45763,9e-05,20.87629]
[1712569514558,80.08,72426.6717,30.8,0.45763,9e-05,20.87629]
[1712569514657,80.08,72426.6717,30.8,0.45763,9e-05,20.87629]
[1712569515463,80.08,72450.7104,30.8,0.45989,9e-05,20.89555]
[1712569515985,80.08,72450.7104,30.8,0.45989,9e-05,20.89555]
[1712569516001,80.08,72450.7104,30.8,0.45989,9e-05,20.89555]
[1712569516091,80.08,72450.7104,30.8,0.45989,9e-05,20.89555]
[1712569516876,80.08,72455.0573,30.8,0.4603,9e-05,20.89896]
[1712569517085,80.08,72455.0573,30.8,0.4603,9e-05,20.89896]
[1712569517414,80.08,72455.0573,30.8,0.4603,9e-05,20.89896]
[1712569518026,80.07,72441.1354,30.8,0.45898,9e-05,20.88795]
[1712569518064,80.07,72441.1354,30.8,0.45898,9e-05,20.88795]
[1712569518255,80.07,72441.1354,30.8,0.45898,9e-05,20.88795]
[1712569518855,80.07,72441.1354,30.8,0.45898,9e-05,20.88795]
[1712569519026,80.07,72441.1354,30.8,0.45898,9e-05,20.88795]
[1712569519496,80.07,72470.503,30.8,0.46175,9e-05,20.9109]
[1712569522761,80.07,72481.3759,30.8,0.46277,9e-05,20.91914]
[1712569524520,80.07,72466.6169,30.8,0.46138,9e-05,20.9079]
[1712569524718,80.07,72466.6169,30.8,0.46138,9e-05,20.9079]
[1712569527413,80.06,72470.2226,30.8,0.46171,9e-05,20.91065]
[1712569528492,80.06,72469.7511,30.8,0.46167,9e-05,20.91029]
[1712569529013,80.06,72462.4346,30.8,0.46098,9e-05,20.90465]
[1712569529409,80.06,72462.4346,30.8,0.46098,9e-05,20.90465]
[1712569529470,80.06,72462.4346,30.8,0.46098,9e-05,20.90465]
[1712569529514,80.06,72462.4346,30.8,0.46098,9e-05,20.90465]
[1712569530575,80.06,72447.1869,30.8,0.45954,9e-05,20.8927]
[1712569530710,80.06,72447.1869,30.8,0.45954,9e-05,20.8927]
[1712569531110,80.06,72447.1869,30.8,0.45954,9e-05,20.8927]
[1712569531275,80.06,72447.1869,30.8,0.45954,9e-05,20.8927]
[1712569531833,80.06,72440.4925,30.8,0.4589,9e-05,20.88354]
[1712569534065,80.06,72435.233,30.8,0.4584,9e-05,20.87932]
[1712569539015,80.06,72431.8222,30.8,0.45808,9e-05,20.87655]
[1712569539698,80.06,72431.726,30.8,0.45807,9e-05,20.87647]
[1712569542394,80.05,72431.2421,30.8,0.45802,9e-05,20.87606]
[1712569546257,80.04,72436.8317,30.8,0.45854,9e-05,20.88053]
[1712569548725,80.03,72446.7563,30.8,0.45947,9e-05,20.88842]
[1712569548832,80.03,72446.7563,30.8,0.45947,9e-05,20.88842]
[1712569549014,80.03,72446.7563,30.8,0.45947,9e-05,20.88842]
[1712569549020,80.03,72446.7563,30.8,0.45947,9e-05,20.88842]
[1712569549090,80.03,72446.7563,30.8,0.45947,9e-05,20.88842]
[1712569549104,80.03,72446.7563,30.8,0.45947,9e-05,20.88842]
[1712569549152,80.03,72446.7563,30.8,0.45947,9e-05,20.88842]
[1712569549641,80.03,72446.7563,30.8,0.45947,9e-05,20.88842]
[1712569549915,80.03,72455.2066,30.8,0.46026,9e-05,20.89507]
[1712569550022,80.03,72455.2066,30.8,0.46026,9e-05,20.89507]
[1712569550033,80.03,72455.2066,30.8,0.46026,9e-05,20.89507]
[1712569551413,80.03,72446.2752,30.8,0.45942,9e-05,20.88803]
[1712569551766,80.03,72444.5057,30.8,0.45925,9e-05,20.88662]
[1712569553280,80.03,72447.7252,30.8,0.45956,9e-05,20.88917]
[1712569555019,80.03,72449.4022,30.8,0.45971,9e-05,20.89048]
[1712569557575,80.02,72447.4427,30.8,0.45953,9e-05,20.88892]
[1712569558909,80.02,72448.7573,30.8,0.45965,9e-05,20.88995]
[1712569562717,80.02,72443.2019,30.8,0.45912,9e-05,20.88553]
[1712569564654,80.02,72445.9958,30.8,0.45939,9e-05,20.88774]
[1712569567330,80.02,72435.7775,30.8,0.45842,9e-05,20.87956]
[1712569569408,80.01,72424.6746,30.8,0.45737,9e-05,20.87054]
[1712569569434,80.01,72424.6746,30.8,0.45737,9e-05,20.87054]
[1712569569536,80.01,72422.0138,30.8,0.45712,9e-05,20.86835]
[1712569569595,80.01,72422.0138,30.8,0.45712,9e-05,20.86835]
[1712569569699,80.01,72422.0138,30.8,0.45712,9e-05,20.86835]
[1712569573564,80.01,72407.345,30.8,0.45574,9e-05,20.85616]
[1712569574140,80.01,72402.9887,30.8,0.45533,9e-05,20.85249]
[1712569574674,80.01,72402.9887,30.8,0.45533,9e-05,20.85249]
[1712569574739,80.01,72402.9887,30.8,0.45533,9e-05,20.85249]
[1712569576361,80.01,72393.7513,30.8,0.45446,9e-05,20.84463]
[1712569576557,80.01,72393.7513,30.8,0.45446,9e-05,20.84463]
[1712569576576,80.01,72393.7513,30.8,0.45446,9e-05,20.84463]
[1712569576712,80.01,72393.7513,30.8,0.45446,9e-05,20.84463]
[1712569578300,80.01,72375.5059,30.8,0.45274,9e-05,20.82885]
[1712569578517,80.01,72367.4877,30.8,0.45198,9e-05,20.82179]
[1712569578866,80.01,72367.4877,30.8,0.45198,9e-05,20.82179]
[1712569579073,80.01,72367.4877,30.8,0.45198,9e-05,20.82179]
[1712569579073,80.01,72367.4877,30.8,0.45198,9e-05,20.82179]
[1712569579257,80.01,72367.4877,30.8,0.45198,9e-05,20.82179]
[1712569579350,80.01,72367.4877,30.8,0.45198,9e-05,20.82179]
[1712569579423,80.01,72367.4877,30.8,0.45198,9e-05,20.82179]
[1712569579900,80.01,72367.4877,30.8,0.45198,9e-05,20.82179]
[1712569580937,80.01,72349.2807,30.8,0.45027,9e-05,20.80548]
[1712569581613,80.01,72346.8619,30.8,0.45004,9e-05,20.80328]
[1712569582239,80.01,72346.8619,30.8,0.45004,9e-05,20.80328]
[1712569582810,80.01,72346.8619,30.8,0.45004,9e-05,20.80328]
[1712569583992,80.01,72346.9383,30.8,0.45004,9e-05,20.80334]
[1712569585028,80.0,72332.5231,30.8,0.44869,9e-05,20.79011]
[1712569585137,80.0,72332.5231,30.8,0.44869,9e-05,20.79011]
[1712569586649,80.0,72326.12,30.8,0.44808,9e-05,20.78416]
[1712569587710,80.0,72330.2587,30.8,0.44847,9e-05,20.78799]
[1712569588004,80.0,72330.2587,30.8,0.44847,9e-05,20.78799]
[1712569588763,80.0,72330.2587,30.8,0.44847,9e-05,20.78799]
[1712569591587,80.0,72328.9821,30.8,0.44833,9e-05,20.78294]
[1712569592126,79.99,72323.2651,30.8,0.44779,9e-05,20.7776]
[1712569597160,79.99,72321.5366,30.8,0.44762,9e-05,20.77594]
[1712569598000,79.99,72321.5366,30.8,0.44762,9e-05,20.77594]
[1712569598791,79.99,72319.7514,30.8,0.44746,9e-05,20.77425]
[1712569600153,79.99,72322.1267,30.8,0.44768,9e-05,20.77647]
[1712569600849,79.99,72322.1267,30.8,0.44768,9e-05,20.77647]
[1712569600942,79.99,72322.1267,30.8,0.44768,9e-05,20.77647]
[1712569601310,79.98,72327.2181,30.8,0.44816,9e-05,20.78122]
[1712569601396,79.98,72327.2181,30.8,0.44816,9e-05,20.78122]
[1712569602214,79.98,72334.0109,30.8,0.44879,9e-05,20.78752]
[1712569604671,79.98,72330.1999,30.8,0.44843,9e-05,20.78398]
[1712569606656,79.98,72327.9626,30.8,0.44822,9e-05,20.78188]
[1712569606862,79.98,72327.9626,30.8,0.44822,9e-05,20.78188]
[1712569607672,79.98,72330.9645,30.8,0.4485,9e-05,20.78467]
[1712569607815,79.98,72330.9645,30.8,0.4485,9e-05,20.78467]
[1712569608992,79.98,72329.6736,30.8,0.44838,9e-05,20.78345]
[1712569609734,79.98,72329.6736,30.8,0.44838,9e-05,20.78345]
[1712569612253,79.97,72331.406,30.8,0.44854,9e-05,20.78503]
[1712569612814,79.97,72331.406,30.8,0.44854,9e-05,20.78503]
[1712569613485,79.97,72332.5778,30.8,0.44865,9e-05,20.78611]
[1712569615047,79.97,72340.3231,30.8,0.44937,9e-05,20.79323]
[1712569616055,79.97,72340.3231,30.8,0.44937,9e-05,20.79323]
[1712569619679,79.97,72335.6223,30.8,0.44893,9e-05,20.78892]
[1712569619717,79.97,72335.6223,30.8,0.44893,9e-05,20.78892]
[1712569620084,79.97,72335.6223,30.8,0.44893,9e-05,20.78892]
[1712569620604,79.97,72335.6223,30.8,0.44893,9e-05,20.78892]
[1712569620727,79.97,72335.6223,30.8,0.44893,9e-05,20.78892]
[1712569620877,79.97,72335.6223,30.8,0.44893,9e-05,20.78892]
[1712569624616,79.96,72333.6021,30.8,0.44874,9e-05,20.78701]
[1712569624836,79.96,72333.6021,30.8,0.44874,9e-05,20.78701]
[1712569624855,79.96,72333.6021,30.8,0.44874,9e-05,20.78701]
[1712569626232,79.96,72333.4067,30.8,0.44872,9e-05,20.78682]
[1712569628419,79.96,72320.4617,30.8,0.44749,9e-05,20.77472]
[1712569632129,79.95,72316.7315,30.8,0.44714,9e-05,20.77119]
[1712569634362,79.95,72323.1209,30.8,0.44774,9e-05,20.77718]
[1712569634503,79.95,72323.1209,30.8,0.44774,9e-05,20.77718]
[1712569634844,79.95,72323.1209,30.8,0.44774,9e-05,20.77718]
[1712569634857,79.95,72323.1209,30.8,0.44774,9e-05,20.77718]
[1712569635277,79.95,72323.1209,30.8,0.44774,9e-05,20.77718]
[1712569637744,79.95,72306.4157,30.8,0.44617,9e-05,20.76136]
[1712569637948,79.95,72306.4157,30.8,0.44617,9e-05,20.76136]
[1712569638213,79.95,72306.4157,30.8,0.44617,9e-05,20.76136]
[1712569638395,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569638952,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639156,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639180,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639187,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639223,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639332,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639349,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639425,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639558,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639652,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639666,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639715,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639800,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569639821,79.95,72307.2539,30.8,0.44624,9e-05,20.76216]
[1712569641837,79.95,72302.9123,30.8,0.44584,9e-05,20.758]
[1712569643778,79.95,72317.0105,30.8,0.44716,9e-05,20.77142]
[1712569646346,79.95,72312.2937,30.8,0.44672,9e-05,20.76694]
[1712569646417,79.95,72312.9397,30.8,0.44678,9e-05,20.76755]
[1712569646453,79.95,72312.9397,30.8,0.44678,9e-05,20.76755]
[1712569646478,79.95,72312.9397,30.8,0.44678,9e-05,20.76755]
[1712569646595,79.95,72312.9397,30.8,0.44678,9e-05,20.76755]
[1712569646732,79.95,72312.9397,30.8,0.44678,9e-05,20.76755]
[1712569646933,79.95,72312.9397,30.8,0.44678,9e-05,20.76755]
[1712569648509,79.95,72300.0031,30.8,0.44556,9e-05,20.75517]
[1712569648510,79.95,72300.0031,30.8,0.44556,9e-05,20.75517]
[1712569651879,79.95,72299.7183,30.8,0.44552,9e-05,20.75106]
[1712569655046,79.95,72305.0164,30.8,0.44602,9e-05,20.75615]
[1712569655250,79.95,72305.0164,30.8,0.44602,9e-05,20.75615]
[1712569655519,79.95,72308.0313,30.8,0.4463,9e-05,20.75903]
[1712569656321,79.95,72308.0313,30.8,0.4463,9e-05,20.75903]
[1712569656552,79.95,72305.9417,30.8,0.4461,9e-05,20.75703]
[1712569656596,79.95,72305.9417,30.8,0.4461,9e-05,20.75703]
[1712569656751,79.95,72305.9417,30.8,0.4461,9e-05,20.75703]
[1712569657644,79.95,72305.9417,30.8,0.4461,9e-05,20.75703]
[1712569658172,79.95,72305.9417,30.8,0.4461,9e-05,20.75703]
[1712569658475,79.94,72282.7683,30.8,0.44392,9e-05,20.73453]
[1712569659167,79.94,72282.7683,30.8,0.44392,9e-05,20.73453]
[1712569662016,79.94,72273.7588,30.8,0.44307,9e-05,20.72558]
[1712569665217,79.93,72271.2689,30.8,0.44282,9e-05,20.72305]
[1712569665391,79.93,72271.2689,30.8,0.44282,9e-05,20.72305]
[1712569665498,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569665622,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569665643,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569665752,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569665966,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569666041,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569666267,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569666562,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569666939,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569666943,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569667288,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569667478,79.93,72266.5488,30.8,0.44238,9e-05,20.7183]
[1712569667883,79.93,72270.6672,30.8,0.44276,9e-05,20.72242]
[1712569667892,79.93,72270.6672,30.8,0.44276,9e-05,20.72242]
[1712569667945,79.93,72270.6672,30.8,0.44276,9e-05,20.72242]
[1712569668086,79.93,72270.6672,30.8,0.44276,9e-05,20.72242]
[1712569668464,79.93,72237.3605,30.8,0.43963,9e-05,20.68853]
[1712569670641,79.92,72226.389,30.8,0.43859,9e-05,20.67702]
[1712569670879,79.92,72226.389,30.8,0.43859,9e-05,20.67702]
[1712569671064,79.92,72226.389,30.8,0.43859,9e-05,20.67702]
[1712569671170,79.92,72226.389,30.8,0.43859,9e-05,20.67702]
[1712569671825,79.92,72232.3369,30.8,0.43914,9e-05,20.68323]
[1712569672198,79.92,72232.3369,30.8,0.43914,9e-05,20.68323]
[1712569672542,79.92,72232.3369,30.8,0.43914,9e-05,20.68323]
[1712569672544,79.92,72232.3369,30.8,0.43914,9e-05,20.68323]
[1712569672574,79.91,72256.0939,30.8,0.44138,9e-05,20.70765]
[1712569674555,79.91,72247.3162,30.8,0.44055,9e-05,20.69869]
[1712569674645,79.91,72247.3162,30.8,0.44055,9e-05,20.69869]
[1712569675434,79.91,72247.3162,30.8,0.44055,9e-05,20.69869]
[1712569676242,79.91,72253.9964,30.8,0.44118,9e-05,20.70551]
[1712569676576,79.91,72253.9964,30.8,0.44118,9e-05,20.70551]
[1712569677005,79.91,72263.6302,30.8,0.44209,9e-05,20.71526]
[1712569678106,79.91,72257.1768,30.8,0.44148,9e-05,20.70874]
[1712569679288,79.91,72254.4784,30.8,0.44123,9e-05,20.70601]
[1712569679462,79.91,72254.4784,30.8,0.44123,9e-05,20.70601]
[1712569681152,79.91,72256.9986,30.8,0.44146,9e-05,20.70855]
[1712569682416,79.91,72251.4731,30.8,0.44094,9e-05,20.70294]
[1712569683236,79.91,72246.947,30.8,0.44052,9e-05,20.69831]
[1712569684162,79.91,72248.1199,30.8,0.44063,9e-05,20.69952]
[1712569684166,79.91,72248.1199,30.8,0.44063,9e-05,20.69952]
[1712569684237,79.91,72248.1199,30.8,0.44063,9e-05,20.69952]
[1712569684786,79.91,72248.8581,30.8,0.4407,9e-05,20.70028]
[1712569684924,79.91,72248.8581,30.8,0.4407,9e-05,20.70028]
[1712569688976,79.91,72233.9141,30.8,0.43929,9e-05,20.68483]
[1712569689012,79.91,72233.9141,30.8,0.43929,9e-05,20.68483]
[1712569692230,79.91,72233.6198,30.8,0.43926,9e-05,20.68451]
[1712569692366,79.91,72233.6198,30.8,0.43926,9e-05,20.68451]
[1712569693078,79.91,72236.2173,30.8,0.4395,9e-05,20.6872]
[1712569693289,79.91,72236.2173,30.8,0.4395,9e-05,20.6872]
[1712569694341,79.91,72236.2173,30.8,0.4395,9e-05,20.6872]
[1712569694733,79.91,72259.472,30.8,0.44169,9e-05,20.71103]
[1712569695647,79.91,72273.2251,30.8,0.44298,9e-05,20.72482]
[1712569696400,79.91,72277.6641,30.8,0.4434,9e-05,20.72922]
[1712569696451,79.91,72277.6641,30.8,0.4434,9e-05,20.72922]
[1712569696537,79.91,72277.6641,30.8,0.4434,9e-05,20.72922]
[1712569696568,79.91,72277.6641,30.8,0.4434,9e-05,20.72922]
[1712569696701,79.91,72277.6641,30.8,0.4434,9e-05,20.72922]
[1712569696987,79.91,72282.134,30.8,0.44382,9e-05,20.73363]
[1712569697371,79.91,72282.134,30.8,0.44382,9e-05,20.73363]
[1712569697917,79.9,72291.7198,30.8,0.44472,9e-05,20.74301]
[1712569698401,79.9,72291.7198,30.8,0.44472,9e-05,20.74301]
[1712569698483,79.9,72288.7629,30.8,0.44444,9e-05,20.74012]
[1712569699590,79.9,72288.7629,30.8,0.44444,9e-05,20.74012]
[1712569700497,79.9,72280.2115,30.8,0.44364,9e-05,20.73171]
[1712569701840,79.9,72276.7363,30.8,0.44331,9e-05,20.72826]
[1712569707832,79.9,72275.0796,30.8,0.44315,9e-05,20.72659]
[1712569708169,79.9,72275.0796,30.8,0.44315,9e-05,20.72659]
[1712569708291,79.9,72275.0796,30.8,0.44315,9e-05,20.72659]
[1712569713876,79.89,72274.6854,30.8,0.44309,9e-05,20.72232]
[1712569716993,79.89,72273.3572,30.8,0.44297,9e-05,20.72099]
[1712569721939,79.89,72271.2964,30.8,0.44277,9e-05,20.71892]
[1712569725286,79.89,72264.0912,30.8,0.44209,9e-05,20.71169]
[1712569725329,79.89,72264.0912,30.8,0.44209,9e-05,20.71169]
[1712569725472,79.89,72264.0912,30.8,0.44209,9e-05,20.71169]
[1712569725613,79.89,72264.0912,30.8,0.44209,9e-05,20.71169]
[1712569725648,79.89,72264.0912,30.8,0.44209,9e-05,20.71169]
[1712569726389,79.89,72258.1406,30.8,0.44153,9e-05,20.70568]
[1712569726982,79.89,72250.7252,30.8,0.44083,9e-05,20.69813]
[1712569727072,79.89,72250.7252,30.8,0.44083,9e-05,20.69813]
[1712569727174,79.89,72250.7252,30.8,0.44083,9e-05,20.69813]
[1712569728133,79.89,72260.6589,30.8,0.44177,9e-05,20.70822]
[1712569728266,79.89,72260.6589,30.8,0.44177,9e-05,20.70822]
[1712569728346,79.89,72260.6589,30.8,0.44177,9e-05,20.70822]
[1712569728463,79.89,72286.1386,30.8,0.44417,9e-05,20.73359]
[1712569728493,79.89,72286.1386,30.8,0.44417,9e-05,20.73359]
[1712569729803,79.89,72286.1386,30.8,0.44417,9e-05,20.73359]
[1712569730023,79.89,72282.811,30.8,0.44385,9e-05,20.73031]
[1712569731300,79.89,72270.9327,30.8,0.44273,9e-05,20.71852]
[1712569735277,79.88,72286.3492,30.8,0.44418,9e-05,20.73376]
[1712569738267,79.88,72292.1055,30.8,0.44472,9e-05,20.73937]
[1712569738656,79.88,72292.1055,30.8,0.44472,9e-05,20.73937]
[1712569741539,79.88,72288.1998,30.8,0.44435,9e-05,20.73553]
[1712569742232,79.88,72285.5703,30.8,0.4441,9e-05,20.73294]
[1712569742923,79.88,72285.5703,30.8,0.4441,9e-05,20.73294]
[1712569747545,79.87,72276.8182,30.8,0.44327,9e-05,20.72428]
[1712569748686,79.87,72273.8385,30.8,0.44299,9e-05,20.72132]
[1712569749109,79.87,72273.8385,30.8,0.44299,9e-05,20.72132]
[1712569749229,79.87,72273.5331,30.8,0.44296,9e-05,20.72101]
[1712569750931,79.87,72273.5327,30.8,0.44296,9e-05,20.721]
[1712569751864,79.87,72273.6728,30.8,0.44298,9e-05,20.72114]
[1712569751874,79.87,72273.6728,30.8,0.44298,9e-05,20.72114]
[1712569751956,79.87,72273.6728,30.8,0.44298,9e-05,20.72114]
[1712569751999,79.87,72273.6728,30.8,0.44298,9e-05,20.72114]
[1712569752198,79.87,72272.9333,30.8,0.44291,9e-05,20.7204]
[1712569752244,79.87,72272.9333,30.8,0.44291,9e-05,20.7204]
[1712569752552,79.87,72272.9333,30.8,0.44291,9e-05,20.7204]
[1712569752680,79.87,72272.9333,30.8,0.44291,9e-05,20.7204]
[1712569753023,79.87,72272.9333,30.8,0.44291,9e-05,20.7204]
[1712569753902,79.87,72269.7881,30.8,0.44261,9e-05,20.71726]
[1712569754163,79.87,72298.844,30.8,0.44535,9e-05,20.74584]
[1712569754689,79.87,72298.844,30.8,0.44535,9e-05,20.74584]
[1712569755169,79.87,72321.7637,30.8,0.44751,9e-05,20.76769]
[1712569755402,79.87,72321.7637,30.8,0.44751,9e-05,20.76769]
[1712569757330,79.87,72319.3032,30.8,0.44727,9e-05,20.76537]
[1712569757525,79.87,72319.3032,30.8,0.44727,9e-05,20.76537]
[1712569757858,79.87,72319.3032,30.8,0.44727,9e-05,20.76537]
[1712569757921,79.87,72319.3032,30.8,0.44727,9e-05,20.76537]
[1712569758881,79.87,72319.4315,30.8,0.44728,9e-05,20.76548]
[1712569759679,79.87,72319.4315,30.8,0.44728,9e-05,20.76548]
[1712569759751,79.87,72319.4315,30.8,0.44728,9e-05,20.76548]
[1712569760335,79.87,72318.2704,30.8,0.44717,9e-05,20.76438]
[1712569761117,79.87,72318.2704,30.8,0.44717,9e-05,20.76438]
[1712569762022,79.87,72318.664,30.8,0.44721,9e-05,20.76474]
[1712569762721,79.87,72318.664,30.8,0.44721,9e-05,20.76474]
[1712569763575,79.86,72319.3983,30.8,0.44728,9e-05,20.76543]
[1712569763949,79.86,72319.3983,30.8,0.44728,9e-05,20.76543]
[1712569766246,79.86,72302.7109,30.8,0.44571,9e-05,20.74952]
[1712569767178,79.86,72302.7109,30.8,0.44571,9e-05,20.74952]
[1712569767194,79.86,72302.7109,30.8,0.44571,9e-05,20.74952]
[1712569767535,79.86,72299.656,30.8,0.44542,9e-05,20.74658]
[1712569768091,79.86,72299.656,30.8,0.44542,9e-05,20.74658]
[1712569768280,79.86,72290.3767,30.8,0.44454,9e-05,20.73757]
[1712569770222,79.86,72284.1812,30.8,0.44396,9e-05,20.73149]
[1712569770587,79.86,72276.7646,30.8,0.44326,9e-05,20.72415]
[1712569776237,79.86,72281.516,30.8,0.44369,9e-05,20.72499]
[1712569776501,79.86,72283.8493,30.8,0.44391,9e-05,20.72728]
[1712569777533,79.86,72283.4832,30.8,0.44387,9e-05,20.72691]
[1712569781326,79.86,72275.3294,30.8,0.4431,9e-05,20.71883]
[1712569781424,79.86,72275.2901,30.8,0.4431,9e-05,20.71879]
[1712569784725,79.85,72273.1863,30.8,0.4429,9e-05,20.71669]
[1712569789374,79.85,72277.2678,30.8,0.44328,9e-05,20.72073]
[1712569789818,79.85,72266.7713,30.8,0.44229,9e-05,20.71025]
[1712569789942,79.85,72266.7713,30.8,0.44229,9e-05,20.71025]
[1712569790999,79.85,72277.5195,30.8,0.4433,9e-05,20.72097]
[1712569791186,79.85,72277.5195,30.8,0.4433,9e-05,20.72097]
[1712569793723,79.85,72287.8133,30.8,0.44427,9e-05,20.7311]
[1712569794969,79.85,72289.106,30.8,0.44439,9e-05,20.73236]
[1712569795460,79.85,72291.2588,30.8,0.4446,9e-05,20.73446]
[1712569801493,79.84,72275.9362,30.8,0.44315,9e-05,20.71934]
[1712569801961,79.84,72275.9362,30.8,0.44315,9e-05,20.71934]
[1712569806722,79.84,72269.3158,30.8,0.44252,9e-05,20.71272]
[1712569806761,79.84,72269.3158,30.8,0.44252,9e-05,20.71272]
[1712569807035,79.84,72269.3158,30.8,0.44252,9e-05,20.71272]
[1712569807201,79.84,72269.3158,30.8,0.44252,9e-05,20.71272]
[1712569808657,79.84,72265.9615,30.8,0.4422,9e-05,20.70935]
[1712569808745,79.84,72265.9615,30.8,0.4422,9e-05,20.70935]
[1712569808992,79.84,72265.9615,30.8,0.4422,9e-05,20.70935]
[1712569809220,79.84,72265.9615,30.8,0.4422,9e-05,20.70935]
[1712569809545,79.84,72265.9615,30.8,0.4422,9e-05,20.70935]
[1712569810105,79.84,72267.0358,30.8,0.4423,9e-05,20.71042]
[1712569811457,79.84,72261.2529,30.8,0.44176,9e-05,20.70459]
[1712569811705,79.84,72266.8484,30.8,0.44229,9e-05,20.71023]
[1712569811836,79.84,72266.8484,30.8,0.44229,9e-05,20.71023]
[1712569812665,79.84,72266.8484,30.8,0.44229,9e-05,20.71023]
[1712569812690,79.84,72266.8484,30.8,0.44229,9e-05,20.71023]
[1712569813207,79.84,72266.8484,30.8,0.44229,9e-05,20.71023]
[1712569813378,79.84,72266.8484,30.8,0.44229,9e-05,20.71023]
[1712569813579,79.84,72243.4562,30.8,0.44008,9e-05,20.6864]
[1712569815480,79.84,72243.8054,30.8,0.44011,9e-05,20.68675]
[1712569815754,79.83,72240.9396,30.8,0.43984,9e-05,20.68379]
[1712569816023,79.83,72240.9396,30.8,0.43984,9e-05,20.68379]
[1712569817488,79.83,72242.0333,30.8,0.43994,9e-05,20.68491]
[1712569818077,79.83,72239.1423,30.8,0.43967,9e-05,20.68191]
[1712569818585,79.83,72236.5555,30.8,0.43943,9e-05,20.67922]
[1712569818610,79.83,72236.5555,30.8,0.43943,9e-05,20.67922]
[1712569818619,79.83,72236.5555,30.8,0.43943,9e-05,20.67922]
[1712569818718,79.83,72236.5555,30.8,0.43943,9e-05,20.67922]
[1712569819003,79.83,72236.5555,30.8,0.43943,9e-05,20.67922]
[1712569823900,79.83,72248.7187,30.8,0.44057,9e-05,20.69173]
[1712569824107,79.83,72248.7187,30.8,0.44057,9e-05,20.69173]
[1712569824790,79.83,72246.0745,30.8,0.44032,9e-05,20.68901]
[1712569824792,79.83,72246.0745,30.8,0.44032,9e-05,20.68901]
[1712569824884,79.83,72246.0745,30.8,0.44032,9e-05,20.68901]
[1712569824911,79.83,72246.0745,30.8,0.44032,9e-05,20.68901]
[1712569824913,79.83,72246.0745,30.8,0.44032,9e-05,20.68901]
[1712569825335,79.83,72246.0745,30.8,0.44032,9e-05,20.68901]
[1712569825479,79.83,72246.0745,30.8,0.44032,9e-05,20.68901]
[1712569825883,79.83,72233.5764,30.8,0.43914,9e-05,20.67606]
[1712569826216,79.83,72233.5764,30.8,0.43914,9e-05,20.67606]
[1712569826670,79.83,72252.6434,30.8,0.44093,9e-05,20.69574]
[1712569828413,79.83,72265.1308,30.8,0.44211,9e-05,20.7084]
[1712569829319,79.83,72262.2564,30.8,0.44184,9e-05,20.7055]
[1712569831293,79.83,72261.6894,30.8,0.44179,9e-05,20.70493]
[1712569834255,79.83,72265.3669,30.8,0.44212,9e-05,20.70479]
[1712569834321,79.83,72265.3669,30.8,0.44212,9e-05,20.70479]
[1712569834357,79.83,72265.3669,30.8,0.44212,9e-05,20.70479]
[1712569834513,79.83,72265.3669,30.8,0.44212,9e-05,20.70479]
[1712569835540,79.83,72265.3669,30.8,0.44212,9e-05,20.70479]
[1712569835581,79.83,72265.3669,30.8,0.44212,9e-05,20.70479]
[1712569836249,79.83,72271.9744,30.8,0.44274,9e-05,20.71142]
[1712569836631,79.83,72271.9744,30.8,0.44274,9e-05,20.71142]
[1712569838782,79.82,72281.0885,30.8,0.4436,9e-05,20.72046]
[1712569838824,79.82,72281.0885,30.8,0.4436,9e-05,20.72046]
[1712569838964,79.82,72281.0885,30.8,0.4436,9e-05,20.72046]
[1712569839021,79.82,72281.0885,30.8,0.4436,9e-05,20.72046]
[1712569839551,79.82,72281.0885,30.8,0.4436,9e-05,20.72046]
[1712569840073,79.82,72290.9522,30.8,0.44453,9e-05,20.73015]
[1712569840193,79.82,72290.9522,30.8,0.44453,9e-05,20.73015]
[1712569842347,79.82,72298.2242,30.8,0.44522,9e-05,20.73723]
[1712569842897,79.82,72302.4083,30.8,0.44561,9e-05,20.74128]
[1712569844343,79.82,72301.8811,30.8,0.44556,9e-05,20.74077]
[1712569845295,79.83,72305.7428,30.8,0.44593,9e-05,20.74449]
[1712569846858,79.82,72310.176,30.8,0.44634,9e-05,20.74873]
[1712569848965,79.82,72312.0669,30.8,0.44652,9e-05,20.75053]
[1712569849723,79.82,72312.0669,30.8,0.44652,9e-05,20.75053]
[1712569851864,79.82,72323.1167,30.8,0.44756,9e-05,20.76098]
[1712569852277,79.82,72323.1167,30.8,0.44756,9e-05,20.76098]
[1712569853251,79.82,72324.2615,30.8,0.44767,9e-05,20.76205]
[1712569853469,79.82,72324.2615,30.8,0.44767,9e-05,20.76205]
[1712569854181,79.82,72325.4317,30.8,0.44778,9e-05,20.76315]
[1712569854237,79.82,72325.4317,30.8,0.44778,9e-05,20.76315]
[1712569856971,79.82,72329.5736,30.8,0.44817,9e-05,20.76704]
[1712569857636,79.82,72329.5736,30.8,0.44817,9e-05,20.76704]
[1712569858066,79.82,72339.3922,30.8,0.4491,9e-05,20.77613]
[1712569863931,79.82,72343.4106,30.8,0.44948,9e-05,20.77983]
[1712569864482,79.82,72343.4106,30.8,0.44948,9e-05,20.77983]
[1712569864724,79.82,72343.4106,30.8,0.44948,9e-05,20.77983]
[1712569865311,79.83,72339.527,30.8,0.44912,9e-05,20.77627]
[1712569865962,79.82,72333.7726,30.8,0.44857,9e-05,20.77094]
[1712569866511,79.82,72333.7726,30.8,0.44857,9e-05,20.77094]
[1712569869589,79.82,72310.7042,30.8,0.44639,9e-05,20.74922]
[1712569869866,79.82,72310.7042,30.8,0.44639,9e-05,20.74922]
[1712569869973,79.82,72327.6747,30.8,0.44799,9e-05,20.76525]
[1712569870440,79.82,72327.6747,30.8,0.44799,9e-05,20.76525]
[1712569870510,79.82,72327.6747,30.8,0.44799,9e-05,20.76525]
[1712569871048,79.82,72330.3589,30.8,0.44825,9e-05,20.76775]
[1712569872571,79.82,72328.0987,30.8,0.44803,9e-05,20.76563]
[1712569872867,79.82,72328.0987,30.8,0.44803,9e-05,20.76563]
[1712569872994,79.82,72311.8402,30.8,0.4465,9e-05,20.75029]
[1712569878034,79.82,72300.7431,30.8,0.44545,9e-05,20.73964]
[1712569878817,79.82,72300.7431,30.8,0.44545,9e-05,20.73964]
[1712569878822,79.82,72300.7431,30.8,0.44545,9e-05,20.73964]
[1712569884076,79.82,72300.2803,30.8,0.44541,9e-05,20.73921]
[1712569886785,79.82,72299.6698,30.8,0.44535,9e-05,20.73862]
[1712569887974,79.82,72301.3724,30.8,0.44551,9e-05,20.74027]
[1712569888138,79.82,72310.0188,30.8,0.44633,9e-05,20.74857]
[1712569888178,79.82,72310.0188,30.8,0.44633,9e-05,20.74857]
[1712569888281,79.82,72310.0188,30.8,0.44633,9e-05,20.74857]
[1712569888327,79.82,72310.0188,30.8,0.44633,9e-05,20.74857]
[1712569888359,79.82,72310.0188,30.8,0.44633,9e-05,20.74857]
[1712569888601,79.82,72310.0188,30.8,0.44633,9e-05,20.74857]
[1712569888630,79.82,72310.0188,30.8,0.44633,9e-05,20.74857]
[1712569889853,79.82,72321.435,30.8,0.44741,9e-05,20.7594]
[1712569890010,79.82,72321.435,30.8,0.44741,9e-05,20.7594]
[1712569890508,79.82,72326.4926,30.8,0.44788,9e-05,20.76414]
[1712569890673,79.82,72326.4926,30.8,0.44788,9e-05,20.76414]
[1712569890898,79.82,72326.4926,30.8,0.44788,9e-05,20.76414]
[1712569890954,79.82,72326.4926,30.8,0.44788,9e-05,20.76414]
[1712569891468,79.82,72333.3107,30.8,0.44851,9e-05,20.76665]
[1712569892605,79.82,72333.3107,30.8,0.44851,9e-05,20.76665]
[1712569892678,79.82,72333.3107,30.8,0.44851,9e-05,20.76665]
[1712569893323,79.82,72328.4257,30.8,0.44805,9e-05,20.76209]
[1712569894989,79.82,72323.7542,30.8,0.44761,9e-05,20.75771]
[1712569897296,79.82,72321.6312,30.8,0.44741,9e-05,20.7557]
[1712569897382,79.82,72321.6312,30.8,0.44741,9e-05,20.7557]
[1712569897753,79.82,72321.6312,30.8,0.44741,9e-05,20.7557]
[1712569897784,79.82,72321.6312,30.8,0.44741,9e-05,20.7557]
[1712569900831,79.82,72327.9438,30.8,0.448,9e-05,20.76161]
[1712569902935,79.82,72331.1583,30.8,0.4483,9e-05,20.76461]
[1712569904467,79.82,72334.8839,30.8,0.44866,9e-05,20.76809]
[1712569907066,79.82,72328.3463,30.8,0.44804,9e-05,20.762]
[1712569912056,79.81,72319.1883,30.8,0.44717,9e-05,20.75338]
[1712569915186,79.81,72323.7547,30.8,0.4476,9e-05,20.75767]
[1712569920336,79.81,72319.1741,30.8,0.44717,9e-05,20.75334]
[1712569922144,79.81,72317.8575,30.8,0.44704,9e-05,20.75209]
[1712569922425,79.81,72318.5863,30.8,0.44711,9e-05,20.75278]
[1712569923563,79.81,72318.6399,30.8,0.44712,9e-05,20.75283]
[1712569923585,79.81,72318.6399,30.8,0.44712,9e-05,20.75283]
[1712569923643,79.81,72318.6399,30.8,0.44712,9e-05,20.75283]
[1712569925309,79.81,72328.1957,30.8,0.44802,9e-05,20.76181]
[1712569925311,79.81,72328.1957,30.8,0.44802,9e-05,20.76181]
[1712569925612,79.81,72316.0394,30.8,0.44687,9e-05,20.75034]
[1712569926532,79.81,72309.8189,30.8,0.44628,9e-05,20.74442]
[1712569928268,79.81,72309.8678,30.8,0.44628,9e-05,20.74447]
[1712569931978,79.81,72310.1438,30.8,0.44631,9e-05,20.74473]
[1712569931991,79.81,72310.1438,30.8,0.44631,9e-05,20.74473]
[1712569932791,79.81,72313.4335,30.8,0.44662,9e-05,20.74787]
[1712569932881,79.81,72313.4335,30.8,0.44662,9e-05,20.74787]
[1712569934367,79.81,72314.278,30.8,0.4467,9e-05,20.74867]
[1712569937323,79.81,72311.3505,30.8,0.44642,9e-05,20.74588]
[1712569940077,79.81,72311.1685,30.8,0.44641,9e-05,20.7457]
[1712569941331,79.81,72309.6074,30.8,0.44626,9e-05,20.74421]
[1712569941431,79.81,72309.6074,30.8,0.44626,9e-05,20.74421]
[1712569943551,79.81,72308.8342,30.8,0.44619,9e-05,20.74347]
[1712569945555,79.81,72309.4821,30.8,0.44625,9e-05,20.74409]
[1712569951554,79.81,72312.2009,30.8,0.44649,9e-05,20.74284]
[1712569952145,79.81,72312.2009,30.8,0.44649,9e-05,20.74284]
[1712569952152,79.81,72312.2009,30.8,0.44649,9e-05,20.74284]
[1712569952678,79.8,72319.6795,30.8,0.4472,9e-05,20.74993]
[1712569952862,79.8,72319.6795,30.8,0.4472,9e-05,20.74993]
[1712569955336,79.8,72307.7409,30.8,0.44606,9e-05,20.73855]
[1712569960617,79.79,72292.688,30.8,0.44464,9e-05,20.72394]
[1712569962692,79.79,72289.3942,30.8,0.44432,9e-05,20.72071]
[1712569963915,79.79,72289.4992,30.8,0.44433,9e-05,20.7208]
[1712569964081,79.79,72289.4992,30.8,0.44433,9e-05,20.7208]
[1712569964125,79.79,72289.4992,30.8,0.44433,9e-05,20.7208]
[1712569964976,79.79,72289.9591,30.8,0.44438,9e-05,20.72126]
[1712569965654,79.79,72307.2532,30.8,0.44601,9e-05,20.73802]
[1712569968366,79.79,72307.0888,30.8,0.446,9e-05,20.73787]
[1712569970130,79.79,72306.9143,30.8,0.44598,9e-05,20.7377]
[1712569970677,79.79,72306.9143,30.8,0.44598,9e-05,20.7377]
[1712569970696,79.79,72301.6719,30.8,0.44548,9e-05,20.73265]
[1712569971060,79.79,72301.6719,30.8,0.44548,9e-05,20.73265]
[1712569971451,79.79,72301.6719,30.8,0.44548,9e-05,20.73265]
[1712569972139,79.79,72301.8584,30.8,0.4455,9e-05,20.73283]
[1712569977738,79.79,72301.3735,30.8,0.44546,9e-05,20.73237]
[1712569978026,79.79,72301.3735,30.8,0.44546,9e-05,20.73237]
[1712569978331,79.79,72301.3735,30.8,0.44546,9e-05,20.73237]
[1712569978351,79.79,72301.3735,30.8,0.44546,9e-05,20.73237]
[1712569979439,79.79,72294.1652,30.8,0.44478,9e-05,20.72539]
[1712569983040,79.79,72292.7115,30.8,0.44464,9e-05,20.72395]
[1712569983364,79.79,72292.7115,30.8,0.44464,9e-05,20.72395]
[1712569984805,79.79,72281.2153,30.8,0.44355,9e-05,20.71264]
[1712569986384,79.79,72282.1481,30.8,0.44364,9e-05,20.71356]
[1712569986610,79.79,72282.1481,30.8,0.44364,9e-05,20.71356]
[1712569987478,79.79,72282.2411,30.8,0.44365,9e-05,20.71365]
[1712569990480,79.79,72279.7044,30.8,0.44341,9e-05,20.71113]
[1712569992231,79.79,72279.7396,30.8,0.44341,9e-05,20.71116]
[1712569992284,79.79,72279.7396,30.8,0.44341,9e-05,20.71116]
[1712569994816,79.79,72272.8749,30.8,0.44276,9e-05,20.70432]
[1712569995187,79.79,72272.501,30.8,0.44272,9e-05,20.70395]
[1712569997792,79.79,72276.8631,30.8,0.44314,9e-05,20.70829]
[1712569997870,79.79,72276.8631,30.8,0.44314,9e-05,20.70829]
[1712569997899,79.79,72277.9202,30.8,0.44323,9e-05,20.70934]
[1712569997919,79.79,72277.9202,30.8,0.44323,9e-05,20.70934]
[1712569998078,79.79,72277.9202,30.8,0.44323,9e-05,20.70934]
[1712569998091,79.79,72277.9202,30.8,0.44323,9e-05,20.70934]
[1712569998704,79.79,72277.9202,30.8,0.44323,9e-05,20.70934]
[1712569999308,79.79,72290.3426,30.8,0.44441,9e-05,20.72159]
[1712569999341,79.79,72290.3426,30.8,0.44441,9e-05,20.72159]
[1712570004423,79.79,72308.5632,30.8,0.44613,9e-05,20.73924]
[1712570004587,79.79,72308.5632,30.8,0.44613,9e-05,20.73924]
[1712570004666,79.79,72308.5632,30.8,0.44613,9e-05,20.73924]
[1712570007397,79.79,72311.9745,30.8,0.44645,9e-05,20.74252]
[1712570007431,79.79,72311.9745,30.8,0.44645,9e-05,20.74252]
[1712570008674,79.79,72310.7795,30.8,0.44634,9e-05,20.74138]
[1712570011101,79.79,72308.2761,30.8,0.4461,9e-05,20.73898]
[1712570011226,79.79,72308.2761,30.8,0.4461,9e-05,20.73898]
[1712570016708,79.79,72312.3681,30.8,0.44648,9e-05,20.73905]
[1712570016877,79.79,72312.3681,30.8,0.44648,9e-05,20.73905]
[1712570016965,79.79,72312.3681,30.8,0.44648,9e-05,20.73905]
[1712570016977,79.79,72312.3681,30.8,0.44648,9e-05,20.73905]
[1712570018399,79.79,72301.6866,30.8,0.44547,9e-05,20.7288]
[1712570024062,79.78,72290.7727,30.8,0.44443,9e-05,20.71815]
[1712570025436,79.78,72289.4566,30.8,0.44431,9e-05,20.71685]
[1712570025444,79.78,72289.4566,30.8,0.44431,9e-05,20.71685]
[1712570026368,79.78,72290.1602,30.8,0.44437,9e-05,20.71755]
[1712570027485,79.78,72298.5667,30.8,0.44517,9e-05,20.72574]
[1712570031645,79.79,72305.6409,30.8,0.44584,9e-05,20.73258]
[1712570032065,79.79,72305.6409,30.8,0.44584,9e-05,20.73258]
[1712570032324,79.79,72305.3009,30.8,0.44581,9e-05,20.73226]
[1712570032574,79.79,72305.3009,30.8,0.44581,9e-05,20.73226]
[1712570034873,79.79,72306.5507,30.8,0.44593,9e-05,20.73347]
[1712570035446,79.79,72305.556,30.8,0.44583,9e-05,20.73253]
[1712570036044,79.79,72305.556,30.8,0.44583,9e-05,20.73253]
[1712570038136,79.79,72304.6401,30.8,0.44575,9e-05,20.73168]
[1712570038170,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570038267,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570038354,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570038376,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570038873,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570039011,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570039265,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570039284,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570039497,79.8,72304.1599,30.8,0.44571,9e-05,20.73123]
[1712570040176,79.8,72323.648,30.8,0.44755,9e-05,20.74977]
[1712570041393,79.8,72327.3853,30.8,0.4479,9e-05,20.75328]
[1712570041551,79.8,72327.3853,30.8,0.4479,9e-05,20.75328]
[1712570044371,79.8,72323.7363,30.8,0.44756,9e-05,20.74988]
[1712570044746,79.8,72323.7363,30.8,0.44756,9e-05,20.74988]
[1712570046835,79.8,72324.3532,30.8,0.44762,9e-05,20.75048]
[1712570048294,79.81,72325.7355,30.8,0.44775,9e-05,20.75179]
[1712570054098,79.81,72316.3102,30.8,0.44687,9e-05,20.74295]
[1712570054223,79.81,72316.3102,30.8,0.44687,9e-05,20.74295]
[1712570054276,79.81,72316.3102,30.8,0.44687,9e-05,20.74295]
[1712570054592,79.81,72314.8611,30.8,0.44674,9e-05,20.74158]
[1712570054716,79.81,72314.8611,30.8,0.44674,9e-05,20.74158]
[1712570055332,79.81,72314.3816,30.8,0.44669,9e-05,20.74113]
[1712570057306,79.81,72297.2105,30.8,0.44507,9e-05,20.72461]
[1712570058930,79.81,72296.2698,30.8,0.44498,9e-05,20.72369]
[1712570058958,79.81,72296.2698,30.8,0.44498,9e-05,20.72369]
[1712570058964,79.81,72296.2698,30.8,0.44498,9e-05,20.72369]
[1712570061211,79.81,72297.2333,30.8,0.44507,9e-05,20.72462]
[1712570066370,79.81,72297.7548,30.8,0.44512,9e-05,20.72515]
[1712570067739,79.81,72297.6392,30.8,0.44511,9e-05,20.72504]
[1712570070263,79.81,72297.5532,30.8,0.4451,9e-05,20.72497]
[1712570070317,79.81,72297.5532,30.8,0.4451,9e-05,20.72497]
[1712570070840,79.81,72292.7327,30.8,0.44465,9e-05,20.72028]
[1712570070915,79.81,72292.7327,30.8,0.44465,9e-05,20.72028]
[1712570072920,79.82,72287.3807,30.8,0.44413,9e-05,20.7112]
[1712570073515,79.82,72281.3491,30.8,0.44356,9e-05,20.70527]
[1712570074412,79.82,72281.3491,30.8,0.44356,9e-05,20.70527]
[1712570074840,79.82,72280.8972,30.8,0.44352,9e-05,20.70483]
[1712570075136,79.82,72280.8972,30.8,0.44352,9e-05,20.70483]
[1712570075314,79.82,72280.8972,30.8,0.44352,9e-05,20.70483]
[1712570075391,79.82,72280.8972,30.8,0.44352,9e-05,20.70483]
[1712570075560,79.82,72276.2902,30.8,0.44309,9e-05,20.70027]
[1712570077877,79.82,72262.7111,30.8,0.4418,9e-05,20.68666]
[1712570082313,79.82,72261.5849,30.8,0.4417,9e-05,20.68553]
[1712570082361,79.82,72261.5849,30.8,0.4417,9e-05,20.68553]
[1712570082534,79.82,72260.8469,30.8,0.44163,9e-05,20.68478]
[1712570082630,79.82,72260.8469,30.8,0.44163,9e-05,20.68478]
[1712570082961,79.82,72260.8469,30.8,0.44163,9e-05,20.68478]
[1712570083325,79.82,72260.8469,30.8,0.44163,9e-05,20.68478]
[1712570083640,79.82,72267.0554,30.8,0.44222,9e-05,20.69105]
[1712570087665,79.82,72283.928,30.8,0.44381,9e-05,20.70783]
[1712570089306,79.82,72284.6453,30.8,0.44387,9e-05,20.70853]
[1712570093615,79.82,72274.5406,30.8,0.44292,9e-05,20.6985]
[1712570093776,79.82,72274.5406,30.8,0.44292,9e-05,20.6985]
[1712570094066,79.82,72274.5406,30.8,0.44292,9e-05,20.6985]
[1712570094194,79.82,72274.5406,30.8,0.44292,9e-05,20.6985]
[1712570094446,79.82,72274.5406,30.8,0.44292,9e-05,20.6985]
[1712570094684,79.82,72274.2355,30.8,0.44289,9e-05,20.69819]
[1712570094845,79.82,72274.2355,30.8,0.44289,9e-05,20.69819]
[1712570094893,79.82,72274.2355,30.8,0.44289,9e-05,20.69819]
[1712570095072,79.82,72274.2355,30.8,0.44289,9e-05,20.69819]
[1712570095594,79.82,72276.0507,30.8,0.44306,9e-05,20.7]
[1712570096890,79.82,72265.502,30.8,0.44206,9e-05,20.68944]
[1712570096949,79.82,72265.502,30.8,0.44206,9e-05,20.68944]
[1712570097331,79.82,72265.502,30.8,0.44206,9e-05,20.68944]
[1712570097351,79.82,72265.502,30.8,0.44206,9e-05,20.68944]
[1712570097441,79.82,72265.502,30.8,0.44206,9e-05,20.68944]
[1712570097841,79.82,72250.1248,30.8,0.44061,9e-05,20.67383]
[1712570097851,79.82,72250.1248,30.8,0.44061,9e-05,20.67383]
[1712570097889,79.82,72250.1248,30.8,0.44061,9e-05,20.67383]
[1712570097944,79.82,72250.1248,30.8,0.44061,9e-05,20.67383]
[1712570098226,79.82,72250.1248,30.8,0.44061,9e-05,20.67383]
[1712570099280,79.82,72244.9864,30.8,0.44013,9e-05,20.66854]
[1712570100273,79.81,72240.4224,30.8,0.4397,9e-05,20.66381]
[1712570100359,79.81,72240.4224,30.8,0.4397,9e-05,20.66381]
[1712570100463,79.81,72218.9271,30.8,0.43767,9e-05,20.64126]
[1712570100668,79.81,72218.9271,30.8,0.43767,9e-05,20.64126]
[1712570100752,79.81,72218.9271,30.8,0.43767,9e-05,20.64126]
[1712570101170,79.81,72218.9271,30.8,0.43767,9e-05,20.64126]
[1712570101451,79.81,72218.9271,30.8,0.43767,9e-05,20.64126]
[1712570101698,79.81,72202.9282,30.8,0.43616,9e-05,20.62414]
[1712570101856,79.81,72202.9282,30.8,0.43616,9e-05,20.62414]
[1712570102380,79.81,72202.9282,30.8,0.43616,9e-05,20.62414]
[1712570102828,79.81,72202.9282,30.8,0.43616,9e-05,20.62414]
[1712570103041,79.81,72202.9282,30.8,0.43616,9e-05,20.62414]
[1712570103337,79.81,72202.9282,30.8,0.43616,9e-05,20.62414]
[1712570103463,79.81,72174.576,30.8,0.43349,9e-05,20.59309]
[1712570103574,79.81,72174.576,30.8,0.43349,9e-05,20.59309]
[1712570103908,79.81,72174.576,30.8,0.43349,9e-05,20.59309]
[1712570104521,79.81,72174.576,30.8,0.43349,9e-05,20.59309]
[1712570105023,79.81,72179.5794,30.8,0.43396,9e-05,20.59865]
[1712570107273,79.82,72196.7082,30.8,0.43558,9e-05,20.61747]
[1712570107647,79.82,72196.7082,30.8,0.43558,9e-05,20.61747]
[1712570108988,79.82,72197.2634,30.8,0.43564,9e-05,20.61813]
[1712570110833,79.83,72198.5582,30.8,0.43576,9e-05,20.61957]
[1712570112039,79.83,72203.361,30.8,0.43622,9e-05,20.62477]
[1712570112334,79.83,72203.361,30.8,0.43622,9e-05,20.62477]
[1712570112714,79.83,72201.9799,30.8,0.43609,9e-05,20.6233]
[1712570112841,79.83,72201.9799,30.8,0.43609,9e-05,20.6233]
[1712570113246,79.83,72201.9799,30.8,0.43609,9e-05,20.6233]
[1712570113701,79.83,72222.2235,30.8,0.438,9e-05,20.64494]
[1712570114016,79.83,72222.2235,30.8,0.438,9e-05,20.64494]
[1712570114151,79.83,72222.2235,30.8,0.438,9e-05,20.64494]
[1712570116233,79.84,72226.5281,30.8,0.43841,9e-05,20.6495]
[1712570118217,79.84,72231.9761,30.8,0.43893,9e-05,20.65524]
[1712570121864,79.84,72241.7022,30.8,0.43985,9e-05,20.66539]
[1712570122814,79.85,72250.4995,30.8,0.44068,9e-05,20.67445]
[1712570124663,79.85,72257.8065,30.8,0.44137,9e-05,20.6819]
[1712570127463,79.85,72234.6875,30.8,0.43919,9e-05,20.65815]
[1712570129569,79.85,72230.0048,30.8,0.43875,9e-05,20.65327]
[1712570129619,79.85,72230.0048,30.8,0.43875,9e-05,20.65327]
[1712570130447,79.85,72237.9627,30.8,0.4395,9e-05,20.66157]
[1712570130757,79.85,72239.4608,30.8,0.43965,9e-05,20.66314]
[1712570131247,79.85,72239.4608,30.8,0.43965,9e-05,20.66314]
[1712570131321,79.85,72239.4608,30.8,0.43965,9e-05,20.66314]
[1712570132028,79.85,72231.9209,30.8,0.43892,9e-05,20.65145]
[1712570132591,79.85,72231.9209,30.8,0.43892,9e-05,20.65145]
[1712570133646,79.86,72219.7442,30.8,0.43778,9e-05,20.63866]
[1712570133706,79.86,72219.7442,30.8,0.43778,9e-05,20.63866]
[1712570133757,79.86,72219.7442,30.8,0.43778,9e-05,20.63866]
[1712570135066,79.86,72224.4789,30.8,0.43822,9e-05,20.64367]
[1712570135365,79.86,72224.4789,30.8,0.43822,9e-05,20.64367]
[1712570136427,79.86,72220.439,30.8,0.43785,9e-05,20.63943]
[1712570136758,79.86,72215.1626,30.8,0.43735,9e-05,20.63385]
[1712570141632,79.87,72210.2418,30.8,0.4369,9e-05,20.62868]
[1712570145584,79.88,72218.335,30.8,0.43767,9e-05,20.63739]
[1712570147645,79.88,72218.1296,30.8,0.43765,9e-05,20.63719]
[1712570147817,79.88,72218.1296,30.8,0.43765,9e-05,20.63719]
[1712570152820,79.89,72214.9346,30.8,0.43736,9e-05,20.63388]
[1712570154563,79.9,72205.5422,30.8,0.43649,9e-05,20.62391]
[1712570154652,79.9,72205.5422,30.8,0.43649,9e-05,20.62391]
[1712570154747,79.9,72205.5422,30.8,0.43649,9e-05,20.62391]
[1712570155186,79.9,72205.5422,30.8,0.43649,9e-05,20.62391]
[1712570157001,79.91,72222.4608,30.8,0.43808,9e-05,20.64195]
[1712570160700,79.91,72226.9511,30.8,0.43851,9e-05,20.64673]
[1712570162281,79.91,72226.184,30.8,0.43844,9e-05,20.64595]
[1712570164479,79.92,72235.2471,30.8,0.4393,9e-05,20.65544]
[1712570164497,79.92,72235.2471,30.8,0.4393,9e-05,20.65544]
[1712570164626,79.92,72235.2471,30.8,0.4393,9e-05,20.65544]
[1712570164968,79.92,72235.2471,30.8,0.4393,9e-05,20.65544]
[1712570165303,79.92,72235.2471,30.8,0.4393,9e-05,20.65544]
[1712570168065,79.92,72252.9222,30.8,0.44097,9e-05,20.67365]
[1712570169159,79.92,72258.7519,30.8,0.44152,9e-05,20.67957]
[1712570172392,79.92,72240.4291,30.8,0.43979,9e-05,20.66085]
[1712570172544,79.92,72240.4291,30.8,0.43979,9e-05,20.66085]
[1712570172585,79.92,72240.4291,30.8,0.43979,9e-05,20.66085]
[1712570172652,79.92,72240.4291,30.8,0.43979,9e-05,20.66085]
[1712570173474,79.92,72237.6217,30.8,0.43953,9e-05,20.65796]
[1712570175064,79.92,72233.8898,30.8,0.43918,9e-05,20.65409]
[1712570176124,79.93,72229.1732,30.8,0.43874,9e-05,20.64918]
[1712570177977,79.93,72232.4436,30.8,0.43905,9e-05,20.65262]
[1712570181776,79.93,72241.5314,30.8,0.43991,9e-05,20.66208]
[1712570187019,79.94,72224.3653,30.8,0.4383,9e-05,20.64426]
[1712570190879,79.95,72219.6356,30.8,0.43786,9e-05,20.63933]
[1712570193729,79.95,72221.9253,30.8,0.43807,9e-05,20.63794]
[1712570195405,79.96,72233.0794,30.8,0.43912,9e-05,20.64965]
[1712570195702,79.96,72233.0794,30.8,0.43912,9e-05,20.64965]
[1712570197330,79.96,72239.4831,30.8,0.43973,9e-05,20.65631]
[1712570197746,79.96,72239.4831,30.8,0.43973,9e-05,20.65631]
[1712570200150,79.96,72248.8829,30.8,0.44061,9e-05,20.66599]
[1712570200297,79.96,72248.8829,30.8,0.44061,9e-05,20.66599]
[1712570200395,79.96,72249.6012,30.8,0.44068,9e-05,20.66673]
[1712570203076,79.96,72250.9871,30.8,0.44081,9e-05,20.66815]
[1712570203122,79.96,72250.9871,30.8,0.44081,9e-05,20.66815]
[1712570206793,79.96,72255.9763,30.8,0.44128,9e-05,20.67324]
[1712570207861,79.96,72259.2146,30.8,0.44159,9e-05,20.67652]
[1712570209195,79.96,72260.5986,30.8,0.44172,9e-05,20.67792]
[1712570209993,79.96,72267.0679,30.8,0.44233,9e-05,20.68443]
[1712570210600,79.96,72264.7087,30.8,0.44211,9e-05,20.68206]
[1712570210912,79.96,72264.7087,30.8,0.44211,9e-05,20.68206]
[1712570210976,79.96,72264.7087,30.8,0.44211,9e-05,20.68206]
[1712570212250,79.96,72266.439,30.8,0.44227,9e-05,20.68379]
[1712570213111,79.96,72270.0896,30.8,0.44261,9e-05,20.68745]
[1712570213618,79.96,72277.8161,30.8,0.44334,9e-05,20.69513]
[1712570213685,79.96,72277.8161,30.8,0.44334,9e-05,20.69513]
[1712570213762,79.96,72277.8161,30.8,0.44334,9e-05,20.69513]
[1712570215538,79.97,72279.9398,30.8,0.44355,9e-05,20.69727]
[1712570217083,79.97,72283.1595,30.8,0.44385,9e-05,20.70046]
[1712570219838,79.98,72286.7197,30.8,0.4442,9e-05,20.70401]
[1712570220475,79.98,72293.9209,30.8,0.44488,9e-05,20.71105]
[1712570221246,79.98,72293.9209,30.8,0.44488,9e-05,20.71105]
[1712570221497,79.98,72285.7837,30.8,0.44411,9e-05,20.70312]
[1712570221647,79.98,72285.7837,30.8,0.44411,9e-05,20.70312]
[1712570221994,79.98,72285.7837,30.8,0.44411,9e-05,20.70312]
[1712570222352,79.98,72285.7837,30.8,0.44411,9e-05,20.70312]
[1712570222688,79.98,72282.5847,30.8,0.44381,9e-05,20.69998]
[1712570224009,79.98,72280.48,30.8,0.44361,9e-05,20.69792]
[1712570228024,79.98,72287.7636,30.8,0.4443,9e-05,20.70509]
[1712570228595,79.98,72289.435,30.8,0.44446,9e-05,20.70673]
[1712570229180,79.98,72289.435,30.8,0.44446,9e-05,20.70673]
[1712570230119,79.99,72286.5466,30.8,0.44419,9e-05,20.70392]
[1712570231156,79.99,72284.7527,30.8,0.44402,9e-05,20.70217]
[1712570232274,79.99,72291.9432,30.8,0.4447,9e-05,20.70921]
[1712570233078,79.99,72283.0304,30.8,0.44386,9e-05,20.7005]
[1712570234094,79.99,72280.3805,30.8,0.44361,9e-05,20.6979]
[1712570235414,79.99,72277.4,30.8,0.44333,9e-05,20.69496]
[1712570236527,79.99,72278.0389,30.8,0.4434,9e-05,20.6956]
[1712570236999,80.0,72278.3629,30.8,0.44343,9e-05,20.69593]
[1712570237009,80.0,72278.3629,30.8,0.44343,9e-05,20.69593]
[1712570238751,80.0,72272.8256,30.8,0.44291,9e-05,20.69044]
[1712570239145,80.0,72272.8256,30.8,0.44291,9e-05,20.69044]
[1712570239367,80.0,72272.8256,30.8,0.44291,9e-05,20.69044]
[1712570241281,80.0,72272.7909,30.8,0.4429,9e-05,20.69041]
[1712570241604,80.0,72273.2888,30.8,0.44295,9e-05,20.6909]
[1712570241873,80.0,72273.2888,30.8,0.44295,9e-05,20.6909]
[1712570242649,80.0,72275.5717,30.8,0.44317,9e-05,20.69318]
[1712570243441,80.0,72275.5717,30.8,0.44317,9e-05,20.69318]
[1712570243722,80.0,72278.0902,30.8,0.4434,9e-05,20.69568]
[1712570243731,80.0,72278.0902,30.8,0.4434,9e-05,20.69568]
[1712570244369,80.0,72278.0902,30.8,0.4434,9e-05,20.69568]
[1712570244886,80.0,72275.0144,30.8,0.44311,9e-05,20.69263]
[1712570246123,80.0,72275.6078,30.8,0.44317,9e-05,20.69321]
[1712570246717,80.0,72277.3314,30.8,0.44333,9e-05,20.69491]
[1712570247627,80.0,72276.7154,30.8,0.44327,9e-05,20.6943]
[1712570252674,79.99,72276.2422,30.8,0.44321,9e-05,20.68996]
[1712570255516,79.99,72273.0443,30.8,0.44291,9e-05,20.68678]
[1712570255769,79.99,72272.0524,30.8,0.44281,9e-05,20.68578]
[1712570255998,79.99,72272.0524,30.8,0.44281,9e-05,20.68578]
[1712570256204,79.99,72272.0524,30.8,0.44281,9e-05,20.68578]
[1712570256214,79.99,72272.0524,30.8,0.44281,9e-05,20.68578]
[1712570256393,79.99,72272.0524,30.8,0.44281,9e-05,20.68578]
[1712570256612,79.99,72272.0524,30.8,0.44281,9e-05,20.68578]
[1712570256695,79.99,72272.0524,30.8,0.44281,9e-05,20.68578]
[1712570256733,79.99,72262.9402,30.8,0.44196,9e-05,20.67666]
[1712570257388,79.99,72262.9402,30.8,0.44196,9e-05,20.67666]
[1712570259627,79.99,72240.2231,30.8,0.43982,9e-05,20.65352]
[1712570262067,80.0,72235.8979,30.8,0.43941,9e-05,20.64906]
[1712570267781,80.0,72234.8769,30.8,0.43933,9e-05,20.64806]
[1712570272818,80.01,72244.793,30.8,0.44026,9e-05,20.65834]
[1712570277855,80.01,72234.1292,30.8,0.43926,9e-05,20.64735]
[1712570282885,80.02,72236.9642,30.8,0.43954,9e-05,20.65035]
[1712570285599,80.02,72240.8422,30.8,0.4399,9e-05,20.65437]
[1712570290942,80.02,72243.6577,30.8,0.44017,9e-05,20.6573]
[1712570295976,80.03,72243.3278,30.8,0.44015,9e-05,20.65699]
[1712570300001,80.03,72241.3025,30.8,0.43996,9e-05,20.65493]
[1712570305040,80.04,72241.1945,30.8,0.43995,9e-05,20.65485]
[1712570308974,80.04,72241.9184,30.8,0.44002,9e-05,20.65562]
[1712570309726,80.04,72241.7485,30.8,0.44001,9e-05,20.65545]
[1712570310631,80.04,72243.3429,30.8,0.44016,9e-05,20.6571]
[1712570310901,80.04,72243.3429,30.8,0.44016,9e-05,20.6571]
[1712570312008,80.04,72243.3429,30.8,0.44014,9e-05,20.65324]
[1712570312626,80.04,72241.9928,30.8,0.44002,9e-05,20.65186]
[1712570313582,80.04,72244.2974,30.8,0.44024,9e-05,20.65424]
[1712570319136,80.05,72244.1121,30.8,0.44022,9e-05,20.65408]
[1712570324171,80.05,72246.186,30.8,0.44042,9e-05,20.65624]
[1712570325741,80.05,72246.5366,30.8,0.44046,9e-05,20.6566]
[1712570325761,80.05,72246.5366,30.8,0.44046,9e-05,20.6566]
[1712570331222,80.05,72252.6108,30.8,0.44103,9e-05,20.66282]
[1712570331513,80.05,72252.6108,30.8,0.44103,9e-05,20.66282]
[1712570333951,80.05,72251.4943,30.8,0.44093,9e-05,20.66169]
[1712570333967,80.05,72251.4943,30.8,0.44093,9e-05,20.66169]
[1712570336984,80.05,72259.813,30.8,0.44171,9e-05,20.67013]
[1712570337760,80.05,72259.7153,30.8,0.4417,9e-05,20.67003]
[1712570339573,80.05,72256.3645,30.8,0.44138,9e-05,20.66664]
[1712570340829,80.05,72252.5959,30.8,0.44103,9e-05,20.66282]
[1712570341571,80.05,72252.2714,30.8,0.441,9e-05,20.66249]
[1712570343425,80.06,72241.6319,30.8,0.44,9e-05,20.65161]
[1712570343434,80.06,72241.6319,30.8,0.44,9e-05,20.65161]
[1712570345790,80.06,72248.9403,30.8,0.44069,9e-05,20.65911]
[1712570345795,80.06,72248.9403,30.8,0.44069,9e-05,20.65911]
[1712570345816,80.06,72248.9403,30.8,0.44069,9e-05,20.65911]
[1712570346376,80.06,72248.9403,30.8,0.44069,9e-05,20.65911]
[1712570346386,80.06,72248.9403,30.8,0.44069,9e-05,20.65911]
[1712570346505,80.06,72248.9403,30.8,0.44069,9e-05,20.65911]
[1712570346603,80.06,72248.9403,30.8,0.44069,9e-05,20.65911]
[1712570347333,80.06,72273.9885,30.8,0.44305,9e-05,20.68434]
[1712570349133,80.06,72275.5115,30.8,0.44319,9e-05,20.68585]
[1712570349197,80.06,72275.5115,30.8,0.44319,9e-05,20.68585]
[1712570349381,80.06,72275.5115,30.8,0.44319,9e-05,20.68585]
[1712570349535,80.06,72275.5115,30.8,0.44319,9e-05,20.68585]
[1712570350659,80.06,72284.495,30.8,0.44404,9e-05,20.69472]
[1712570350737,80.06,72284.495,30.8,0.44404,9e-05,20.69472]
[1712570350762,80.06,72284.495,30.8,0.44404,9e-05,20.69472]
[1712570356400,80.07,72283.874,30.8,0.44399,9e-05,20.69422]
[1712570361432,80.09,72284.8212,30.8,0.44409,9e-05,20.69523]
[1712570362170,80.09,72284.8212,30.8,0.44409,9e-05,20.69523]
[1712570365356,80.09,72293.3793,30.8,0.44491,9e-05,20.70362]
[1712570366329,80.09,72293.9116,30.8,0.44496,9e-05,20.70415]
[1712570366456,80.09,72293.9116,30.8,0.44496,9e-05,20.70415]
[1712570367632,80.1,72302.1414,30.8,0.44574,9e-05,20.71212]
[1712570368073,80.1,72302.1414,30.8,0.44574,9e-05,20.71212]
[1712570368482,80.1,72321.4614,30.8,0.44756,9e-05,20.73045]
[1712570371015,80.1,72320.3051,30.8,0.44745,9e-05,20.72938]
[1712570374707,80.1,72319.5136,30.8,0.44737,9e-05,20.72481]
[1712570380569,80.11,72315.6897,30.8,0.44701,9e-05,20.72124]
[1712570385604,80.11,72317.2971,30.8,0.44717,9e-05,20.72279]
[1712570386053,80.11,72317.2971,30.8,0.44717,9e-05,20.72279]
[1712570390927,80.12,72320.4258,30.8,0.44747,9e-05,20.72577]
[1712570392315,80.12,72319.9351,30.8,0.44742,9e-05,20.72531]
[1712570392914,80.12,72330.1076,30.8,0.44838,9e-05,20.73481]
[1712570395882,80.12,72328.0285,30.8,0.44819,9e-05,20.73289]
[1712570396425,80.12,72328.0285,30.8,0.44819,9e-05,20.73289]
[1712570396594,80.12,72328.0285,30.8,0.44819,9e-05,20.73289]
[1712570396730,80.12,72331.593,30.8,0.44852,9e-05,20.7362]
[1712570400124,80.12,72335.1254,30.8,0.44886,9e-05,20.73947]
[1712570400306,80.12,72335.1254,30.8,0.44886,9e-05,20.73947]
[1712570400662,80.12,72335.1254,30.8,0.44886,9e-05,20.73947]
[1712570400914,80.12,72334.7715,30.8,0.44882,9e-05,20.73914]
[1712570401918,80.13,72322.9774,30.8,0.44771,9e-05,20.7282]
[1712570402546,80.13,72322.9774,30.8,0.44771,9e-05,20.7282]
[1712570402662,80.13,72322.9774,30.8,0.44771,9e-05,20.7282]
[1712570403280,80.13,72322.9774,30.8,0.44771,9e-05,20.7282]
[1712570403439,80.13,72322.9774,30.8,0.44771,9e-05,20.7282]
[1712570403463,80.12,72358.1739,30.8,0.45103,9e-05,20.76041]
[1712570403504,80.12,72358.1739,30.8,0.45103,9e-05,20.76041]
[1712570403513,80.12,72358.1739,30.8,0.45103,9e-05,20.76041]
[1712570403571,80.12,72358.1739,30.8,0.45103,9e-05,20.76041]
[1712570403995,80.12,72358.1739,30.8,0.45103,9e-05,20.76041]
[1712570404172,80.12,72358.1739,30.8,0.45103,9e-05,20.76041]
[1712570404783,80.13,72366.6721,30.8,0.45183,9e-05,20.76798]
[1712570404944,80.13,72366.6721,30.8,0.45183,9e-05,20.76798]
[1712570405306,80.13,72366.6721,30.8,0.45183,9e-05,20.76798]
[1712570405347,80.13,72366.6721,30.8,0.45183,9e-05,20.76798]
[1712570406106,80.13,72365.5367,30.8,0.45172,9e-05,20.76697]
[1712570406235,80.13,72365.5367,30.8,0.45172,9e-05,20.76697]
[1712570407090,80.13,72379.4812,30.8,0.45304,9e-05,20.77923]
[1712570407412,80.13,72379.4812,30.8,0.45304,9e-05,20.77923]
[1712570411487,80.13,72392.6335,30.8,0.45428,9e-05,20.79061]
[1712570411602,80.13,72392.6335,30.8,0.45428,9e-05,20.79061]
[1712570412038,80.13,72394.8022,30.8,0.45449,9e-05,20.79247]
[1712570412827,80.14,72402.2508,30.8,0.45519,9e-05,20.79879]
[1712570413428,80.14,72402.2508,30.8,0.45519,9e-05,20.79879]
[1712570414058,80.14,72406.1182,30.8,0.45556,9e-05,20.80205]
[1712570414189,80.14,72406.1182,30.8,0.45556,9e-05,20.80205]
[1712570416281,80.14,72381.5486,30.8,0.45324,9e-05,20.78107]
[1712570416918,80.14,72384.3977,30.8,0.45351,9e-05,20.78354]
[1712570417220,80.14,72384.3977,30.8,0.45351,9e-05,20.78354]
[1712570418872,80.14,72378.2492,30.8,0.45293,9e-05,20.77821]
[1712570419513,80.14,72378.2492,30.8,0.45293,9e-05,20.77821]
[1712570423978,80.14,72385.5077,30.8,0.45361,9e-05,20.7845]
[1712570424062,80.14,72385.5077,30.8,0.45361,9e-05,20.7845]
[1712570424087,80.14,72385.5077,30.8,0.45361,9e-05,20.7845]
[1712570425966,80.14,72382.7457,30.8,0.45335,9e-05,20.78211]
[1712570427978,80.13,72376.9447,30.8,0.4528,9e-05,20.77705]
[1712570430672,80.13,72373.2533,30.8,0.45245,9e-05,20.77379]
[1712570430713,80.13,72373.2533,30.8,0.45245,9e-05,20.77379]
[1712570431193,80.13,72373.2533,30.8,0.45245,9e-05,20.77379]
[1712570431245,80.13,72373.2533,30.8,0.45245,9e-05,20.77379]
[1712570431428,80.13,72373.2533,30.8,0.45245,9e-05,20.77379]
[1712570431452,80.13,72373.2533,30.8,0.45245,9e-05,20.77379]
[1712570433424,80.13,72380.6241,30.8,0.45314,9e-05,20.77639]
[1712570433813,80.13,72382.0308,30.8,0.45327,9e-05,20.77761]
[1712570436753,80.13,72386.3382,30.8,0.45367,9e-05,20.78134]
[1712570437550,80.13,72386.3382,30.8,0.45367,9e-05,20.78134]
[1712570440077,80.13,72403.7346,30.8,0.45532,9e-05,20.79619]
[1712570441579,80.13,72401.6091,30.8,0.45512,9e-05,20.79439]
[1712570442509,80.13,72392.129,30.8,0.45422,9e-05,20.78632]
[1712570444007,80.13,72392.129,30.8,0.45422,9e-05,20.78632]
[1712570444178,80.13,72388.3909,30.8,0.45387,9e-05,20.78312]
[1712570444199,80.13,72388.3909,30.8,0.45387,9e-05,20.78312]
[1712570445277,80.13,72387.8719,30.8,0.45382,9e-05,20.78266]
[1712570446695,80.13,72386.5227,30.8,0.45369,9e-05,20.7815]
[1712570451061,80.12,72369.5903,30.8,0.45209,9e-05,20.7667]
[1712570455614,80.12,72362.8344,30.8,0.45145,9e-05,20.76069]
[1712570460303,80.11,72371.9057,30.8,0.4523,9e-05,20.76869]
[1712570461180,80.11,72372.0663,30.8,0.45231,9e-05,20.76882]
[1712570464409,80.11,72378.2736,30.8,0.4529,9e-05,20.77423]
[1712570464679,80.11,72378.2736,30.8,0.4529,9e-05,20.77423]
[1712570464714,80.11,72378.2736,30.8,0.4529,9e-05,20.77423]
[1712570465096,80.11,72378.2736,30.8,0.4529,9e-05,20.77423]
[1712570466900,80.11,72390.2843,30.8,0.45403,9e-05,20.78462]
[1712570467347,80.11,72390.2843,30.8,0.45403,9e-05,20.78462]
[1712570467377,80.11,72390.2843,30.8,0.45403,9e-05,20.78462]
[1712570467385,80.11,72390.2843,30.8,0.45403,9e-05,20.78462]
[1712570469725,80.11,72400.1949,30.8,0.45496,9e-05,20.79308]
[1712570475230,80.11,72406.1339,30.8,0.45553,9e-05,20.79811]
[1712570475682,80.11,72406.1339,30.8,0.45553,9e-05,20.79811]
[1712570476371,80.11,72404.8649,30.8,0.45541,9e-05,20.79705]
[1712570477369,80.12,72405.2944,30.8,0.45545,9e-05,20.79742]
[1712570477941,80.12,72405.2944,30.8,0.45545,9e-05,20.79742]
[1712570479988,80.12,72405.825,30.8,0.4555,9e-05,20.79786]
[1712570480098,80.12,72405.825,30.8,0.4555,9e-05,20.79786]
[1712570480559,80.12,72395.4433,30.8,0.45452,9e-05,20.78907]
[1712570482481,80.11,72383.0303,30.8,0.45335,9e-05,20.77839]
[1712570485428,80.11,72362.2561,30.8,0.45139,9e-05,20.76012]
[1712570487284,80.11,72362.0837,30.8,0.45137,9e-05,20.75996]
[1712570487561,80.11,72363.6162,30.8,0.45151,9e-05,20.76132]
[1712570487718,80.11,72363.6162,30.8,0.45151,9e-05,20.76132]
[1712570488786,80.11,72362.3059,30.8,0.45139,9e-05,20.76015]
[1712570489292,80.11,72362.3059,30.8,0.45139,9e-05,20.76015]
[1712570491215,80.1,72357.2954,30.8,0.45091,9e-05,20.75566]
[1712570496381,80.1,72359.5083,30.8,0.45111,9e-05,20.75377]
[1712570496812,80.1,72359.0021,30.8,0.45106,9e-05,20.75332]
[1712570502423,80.1,72357.1925,30.8,0.45088,9e-05,20.75167]
[1712570507460,80.09,72356.5747,30.8,0.45082,9e-05,20.7511]
[1712570508096,80.09,72356.5747,30.8,0.45082,9e-05,20.7511]
[1712570508843,80.09,72355.47,30.8,0.45072,9e-05,20.75011]
[1712570509315,80.09,72355.47,30.8,0.45072,9e-05,20.75011]
[1712570514512,80.09,72343.2079,30.8,0.44956,9e-05,20.739]
[1712570517215,80.09,72343.6286,30.8,0.4496,9e-05,20.73939]
[1712570517533,80.09,72343.6286,30.8,0.4496,9e-05,20.73939]
[1712570517841,80.09,72343.6286,30.8,0.4496,9e-05,20.73939]
[1712570517885,80.09,72343.6286,30.8,0.4496,9e-05,20.73939]
[1712570523574,80.09,72355.6194,30.8,0.45073,9e-05,20.75024]
[1712570528053,80.09,72345.5264,30.8,0.44978,9e-05,20.7411]
[1712570528138,80.09,72345.5264,30.8,0.44978,9e-05,20.7411]
[1712570528244,80.09,72345.5264,30.8,0.44978,9e-05,20.7411]
[1712570528294,80.09,72345.5264,30.8,0.44978,9e-05,20.7411]
[1712570531002,80.09,72335.5366,30.8,0.44884,9e-05,20.73196]
[1712570531005,80.09,72335.5366,30.8,0.44884,9e-05,20.73196]
[1712570531198,80.09,72335.5366,30.8,0.44884,9e-05,20.73196]
[1712570531212,80.09,72335.5366,30.8,0.44884,9e-05,20.73196]
[1712570531919,80.09,72335.8801,30.8,0.44887,9e-05,20.73228]
[1712570533763,80.1,72322.0364,30.8,0.44757,9e-05,20.71942]
[1712570533770,80.1,72322.0364,30.8,0.44757,9e-05,20.71942]
[1712570534275,80.1,72322.0364,30.8,0.44757,9e-05,20.71942]
[1712570535308,80.09,72319.8453,30.8,0.44736,9e-05,20.71736]
[1712570535892,80.09,72317.8244,30.8,0.44717,9e-05,20.71545]
[1712570536316,80.09,72317.8244,30.8,0.44717,9e-05,20.71545]
[1712570536753,80.09,72318.1529,30.8,0.4472,9e-05,20.71576]
[1712570536839,80.09,72318.1529,30.8,0.4472,9e-05,20.71576]
[1712570537050,80.09,72318.1529,30.8,0.4472,9e-05,20.71576]
[1712570542708,80.08,72299.3518,30.8,0.44542,9e-05,20.69777]
[1712570547756,80.08,72284.6889,30.8,0.44403,9e-05,20.68349]
[1712570552790,80.07,72287.4033,30.8,0.44427,9e-05,20.68225]
[1712570556356,80.07,72283.18,30.8,0.44387,9e-05,20.67809]
[1712570556713,80.07,72282.9196,30.8,0.44384,9e-05,20.67783]
[1712570561230,80.07,72275.268,30.8,0.44312,9e-05,20.67026]
[1712570566889,80.06,72270.0212,30.8,0.44262,9e-05,20.66502]
[1712570570938,80.06,72264.5602,30.8,0.44211,9e-05,20.65955]
[1712570571044,80.06,72264.5602,30.8,0.44211,9e-05,20.65955]
[1712570571193,80.06,72264.5602,30.8,0.44211,9e-05,20.65955]
[1712570571510,80.06,72264.5602,30.8,0.44211,9e-05,20.65955]
[1712570574296,80.06,72264.5957,30.8,0.44211,9e-05,20.65958]
[1712570578500,80.06,72273.3149,30.8,0.44293,9e-05,20.66828]
[1712570580078,80.06,72267.7413,30.8,0.4424,9e-05,20.66272]
[1712570582437,80.06,72266.4201,30.8,0.44228,9e-05,20.6614]
[1712570588036,80.06,72270.5292,30.8,0.44266,9e-05,20.66549]
[1712570593071,80.06,72266.3761,30.8,0.44227,9e-05,20.66133]
[1712570594279,80.06,72266.4652,30.8,0.44228,9e-05,20.66141]
[1712570595448,80.06,72265.1094,30.8,0.44215,9e-05,20.66005]
[1712570595632,80.06,72265.1094,30.8,0.44215,9e-05,20.66005]
[1712570595895,80.06,72265.1094,30.8,0.44215,9e-05,20.66005]
[1712570596302,80.06,72262.1783,30.8,0.44188,9e-05,20.65711]
[1712570600842,80.06,72249.6323,30.8,0.4407,9e-05,20.6444]
[1712570604835,80.06,72251.9615,30.8,0.44092,9e-05,20.64679]
[1712570604936,80.06,72251.9615,30.8,0.44092,9e-05,20.64679]
[1712570605245,80.06,72252.4392,30.8,0.44096,9e-05,20.64728]
[1712570605279,80.06,72252.4392,30.8,0.44096,9e-05,20.64728]
[1712570605532,80.06,72252.4392,30.8,0.44096,9e-05,20.64728]
[1712570605845,80.06,72252.4392,30.8,0.44096,9e-05,20.64728]
[1712570605938,80.06,72252.4392,30.8,0.44096,9e-05,20.64728]
[1712570607194,80.06,72235.2815,30.8,0.43935,9e-05,20.62964]
[1712570607240,80.06,72235.2815,30.8,0.43935,9e-05,20.62964]
[1712570607487,80.06,72235.2815,30.8,0.43935,9e-05,20.62964]
[1712570608605,80.06,72225.807,30.8,0.43845,9e-05,20.61976]
[1712570608904,80.06,72225.807,30.8,0.43845,9e-05,20.61976]
[1712570608949,80.06,72225.807,30.8,0.43845,9e-05,20.61976]
[1712570609206,80.06,72214.7652,30.8,0.43741,9e-05,20.60812]
[1712570609282,80.06,72214.7652,30.8,0.43741,9e-05,20.60812]
[1712570609335,80.06,72214.7652,30.8,0.43741,9e-05,20.60812]
[1712570609535,80.06,72214.7652,30.8,0.43741,9e-05,20.60812]
[1712570610464,80.06,72194.7177,30.8,0.43553,9e-05,20.58664]
[1712570610876,80.06,72194.7177,30.8,0.43553,9e-05,20.58664]
[1712570610966,80.06,72194.7177,30.8,0.43553,9e-05,20.58664]
[1712570611560,80.06,72191.78,30.8,0.43524,9e-05,20.57959]
[1712570611771,80.06,72191.78,30.8,0.43524,9e-05,20.57959]
[1712570612732,80.06,72193.3813,30.8,0.43539,9e-05,20.58134]
[1712570613335,80.06,72183.5063,30.8,0.43446,9e-05,20.57057]
[1712570614536,80.06,72180.0205,30.8,0.43413,9e-05,20.56674]
[1712570614957,80.06,72180.0205,30.8,0.43413,9e-05,20.56674]
[1712570615611,80.06,72177.2041,30.8,0.43387,9e-05,20.56364]
[1712570615707,80.06,72177.2041,30.8,0.43387,9e-05,20.56364]
[1712570615868,80.06,72177.2041,30.8,0.43387,9e-05,20.56364]
[1712570621267,80.06,72162.031,30.8,0.43245,9e-05,20.54679]
[1712570621677,80.06,72162.031,30.8,0.43245,9e-05,20.54679]
[1712570621715,80.06,72162.031,30.8,0.43245,9e-05,20.54679]
[1712570621998,80.06,72162.031,30.8,0.43245,9e-05,20.54679]
[1712570622282,80.07,72160.7848,30.8,0.43233,9e-05,20.5454]
[1712570623906,80.07,72147.249,30.8,0.43106,9e-05,20.53011]
[1712570626185,80.06,72170.6918,30.8,0.43326,9e-05,20.55645]
[1712570631750,80.07,72160.986,30.8,0.43235,9e-05,20.54565]
[1712570637378,80.07,72151.9821,30.8,0.4315,9e-05,20.53548]
[1712570642416,80.06,72153.1123,30.8,0.43161,9e-05,20.53674]
[1712570642792,80.06,72153.1123,30.8,0.43161,9e-05,20.53674]
[1712570646350,80.06,72149.5022,30.8,0.43126,9e-05,20.53264]
[1712570649637,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570649682,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570649816,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570649913,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570650111,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570650118,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570650196,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570650316,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570650430,80.06,72160.8152,30.8,0.43233,9e-05,20.54542]
[1712570650691,80.06,72171.891,30.8,0.43337,9e-05,20.55777]
[1712570653513,80.07,72160.9736,30.8,0.43235,9e-05,20.54562]
[1712570654787,80.07,72146.3269,30.8,0.43097,9e-05,20.52907]
[1712570654927,80.07,72146.3269,30.8,0.43097,9e-05,20.52907]
[1712570655496,80.07,72142.9015,30.8,0.43065,9e-05,20.52516]
[1712570655785,80.07,72142.9015,30.8,0.43065,9e-05,20.52516]
[1712570655876,80.07,72142.9015,30.8,0.43065,9e-05,20.52516]
[1712570656073,80.07,72142.9015,30.8,0.43065,9e-05,20.52516]
[1712570656515,80.07,72163.6756,30.8,0.4326,9e-05,20.54864]
[1712570656625,80.07,72163.6756,30.8,0.4326,9e-05,20.54864]
[1712570657522,80.07,72147.3009,30.8,0.43106,9e-05,20.53017]
[1712570658629,80.07,72142.3322,30.8,0.4306,9e-05,20.52451]
[1712570659063,80.07,72142.3322,30.8,0.4306,9e-05,20.52451]
[1712570660425,80.06,72142.2973,30.8,0.43059,9e-05,20.52446]
[1712570661144,80.07,72140.8262,30.8,0.43046,9e-05,20.5228]
[1712570662939,80.07,72141.7938,30.8,0.43055,9e-05,20.5239]
[1712570663157,80.07,72141.7938,30.8,0.43055,9e-05,20.5239]
[1712570663217,80.07,72141.7938,30.8,0.43055,9e-05,20.5239]
[1712570663851,80.07,72145.0636,30.8,0.43085,9e-05,20.52762]
[1712570668244,80.06,72134.5257,30.8,0.42986,9e-05,20.51554]
[1712570668572,80.06,72134.5257,30.8,0.42986,9e-05,20.51554]
[1712570668635,80.06,72136.5373,30.8,0.43005,9e-05,20.51786]
[1712570669269,80.06,72136.5373,30.8,0.43005,9e-05,20.51786]
[1712570669492,80.06,72136.5373,30.8,0.43005,9e-05,20.51786]
[1712570669696,80.06,72137.049,30.8,0.4301,9e-05,20.51844]
[1712570670907,80.06,72132.7097,30.8,0.42969,9e-05,20.51345]
[1712570673127,80.06,72133.4172,30.8,0.42974,9e-05,20.51039]
[1712570673406,80.06,72133.4172,30.8,0.42974,9e-05,20.51039]
[1712570673489,80.06,72136.0205,30.8,0.42998,9e-05,20.51339]
[1712570675172,80.06,72138.4045,30.8,0.43021,9e-05,20.51612]
[1712570676035,80.06,72138.3984,30.8,0.43021,9e-05,20.51611]
[1712570681495,80.06,72138.6056,30.8,0.43023,9e-05,20.51635]
[1712570683073,80.06,72132.5113,30.8,0.42965,9e-05,20.50934]
[1712570683528,80.06,72132.5113,30.8,0.42965,9e-05,20.50934]
[1712570687668,80.06,72124.2581,30.8,0.42888,9e-05,20.49979]
[1712570688426,80.07,72125.2992,30.8,0.42898,9e-05,20.50101]
[1712570690710,80.07,72127.6676,30.8,0.4292,9e-05,20.50376]
[1712570692716,80.07,72126.8409,30.8,0.42913,9e-05,20.50281]
[1712570697805,80.07,72121.396,30.8,0.42862,9e-05,20.49651]
[1712570698550,80.07,72121.396,30.8,0.42862,9e-05,20.49651]
[1712570700459,80.07,72121.3715,30.8,0.42862,9e-05,20.49649]
[1712570700786,80.07,72120.997,30.8,0.42858,9e-05,20.49606]
[1712570701369,80.07,72120.997,30.8,0.42858,9e-05,20.49606]
[1712570702352,80.07,72120.2454,30.8,0.42851,9e-05,20.49518]
[1712570704146,80.07,72112.0304,30.8,0.42774,9e-05,20.48558]
[1712570704295,80.07,72112.0304,30.8,0.42774,9e-05,20.48558]
[1712570704518,80.07,72112.0304,30.8,0.42774,9e-05,20.48558]
[1712570704941,80.07,72112.0304,30.8,0.42774,9e-05,20.48558]
[1712570705163,80.07,72112.0304,30.8,0.42774,9e-05,20.48558]
[1712570705275,80.07,72112.0304,30.8,0.42774,9e-05,20.48558]
[1712570705359,80.07,72112.0304,30.8,0.42774,9e-05,20.48558]
[1712570705415,80.07,72112.0304,30.8,0.42774,9e-05,20.48558]
[1712570705868,80.07,72111.4048,30.8,0.42768,9e-05,20.48484]
[1712570706529,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570706611,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570706688,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570706765,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570707385,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570707390,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570707404,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570707437,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570707602,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570707607,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570707763,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570707795,80.07,72100.9403,30.8,0.4267,9e-05,20.47245]
[1712570708016,80.07,72091.5085,30.8,0.42582,9e-05,20.46118]
[1712570708328,80.07,72091.5085,30.8,0.42582,9e-05,20.46118]
[1712570709580,80.07,72102.7595,30.8,0.42687,9e-05,20.47464]
[1712570709595,80.07,72102.7595,30.8,0.42687,9e-05,20.47464]
[1712570711508,80.07,72096.821,30.8,0.42632,9e-05,20.46756]
[1712570713574,80.07,72093.3384,30.8,0.42599,9e-05,20.46339]
[1712570713775,80.07,72093.3384,30.8,0.42599,9e-05,20.46339]
[1712570713843,80.07,72093.3384,30.8,0.42599,9e-05,20.46339]
[1712570713886,80.07,72093.3384,30.8,0.42599,9e-05,20.46339]
[1712570714039,80.07,72093.3384,30.8,0.42599,9e-05,20.46339]
[1712570715170,80.07,72090.7297,30.8,0.42574,9e-05,20.46026]
[1712570715770,80.07,72090.7297,30.8,0.42574,9e-05,20.46026]
[1712570718204,80.07,72084.7842,30.8,0.42519,9e-05,20.45311]
[1712570720869,80.07,72083.669,30.8,0.42508,9e-05,20.45177]
[1712570721913,80.07,72082.9787,30.8,0.42502,9e-05,20.45094]
[1712570722281,80.07,72084.0476,30.8,0.42512,9e-05,20.45224]
[1712570722641,80.07,72084.0476,30.8,0.42512,9e-05,20.45224]
[1712570723022,80.07,72086.422,30.8,0.42534,9e-05,20.4551]
[1712570724663,80.07,72089.0119,30.8,0.42558,9e-05,20.45822]
[1712570726336,80.07,72088.6923,30.8,0.42555,9e-05,20.45784]
[1712570728676,80.07,72085.3889,30.8,0.42525,9e-05,20.45386]
[1712570729302,80.08,72083.8888,30.8,0.4251,9e-05,20.45205]
[1712570729948,80.08,72083.8888,30.8,0.4251,9e-05,20.45205]
[1712570734114,80.08,72078.8142,30.8,0.42461,9e-05,20.44204]
[1712570734864,80.08,72078.8142,30.8,0.42461,9e-05,20.44204]
[1712570735186,80.08,72078.0021,30.8,0.42454,9e-05,20.44106]
[1712570735584,80.08,72078.0021,30.8,0.42454,9e-05,20.44106]
[1712570735874,80.08,72078.0021,30.8,0.42454,9e-05,20.44106]
[1712570736267,80.08,72079.0714,30.8,0.42464,9e-05,20.44234]
[1712570737007,80.08,72079.0714,30.8,0.42464,9e-05,20.44234]
[1712570737681,80.08,72065.2285,30.8,0.42334,9e-05,20.42543]
[1712570738105,80.07,72062.1149,30.8,0.42304,9e-05,20.42159]
[1712570738729,80.07,72062.1149,30.8,0.42304,9e-05,20.42159]
[1712570739920,80.07,72069.9931,30.8,0.42378,9e-05,20.43125]
[1712570741738,80.07,72066.4226,30.8,0.42345,9e-05,20.42688]
[1712570741960,80.07,72066.4226,30.8,0.42345,9e-05,20.42688]
[1712570742850,80.07,72068.4503,30.8,0.42364,9e-05,20.42937]
[1712570742910,80.07,72068.4503,30.8,0.42364,9e-05,20.42937]
[1712570748059,80.07,72061.1066,30.8,0.42295,9e-05,20.4203]
[1712570748424,80.07,72059.137,30.8,0.42276,9e-05,20.41787]
[1712570748536,80.07,72059.137,30.8,0.42276,9e-05,20.41787]
[1712570748655,80.07,72059.137,30.8,0.42276,9e-05,20.41787]
[1712570750052,80.07,72059.137,30.8,0.42276,9e-05,20.41787]
[1712570750176,80.07,72079.308,30.8,0.42465,9e-05,20.44259]
[1712570754600,80.07,72085.2406,30.8,0.42521,9e-05,20.44979]
[1712570760244,80.08,72065.9116,30.8,0.4234,9e-05,20.42629]
[1712570761155,80.08,72065.9116,30.8,0.4234,9e-05,20.42629]
[1712570761766,80.08,72069.7196,30.8,0.42376,9e-05,20.43097]
[1712570762150,80.08,72069.7196,30.8,0.42376,9e-05,20.43097]
[1712570762802,80.08,72061.1153,30.8,0.42295,9e-05,20.42039]
[1712570762876,80.08,72061.1153,30.8,0.42295,9e-05,20.42039]
[1712570765317,80.08,72050.9561,30.8,0.422,9e-05,20.40779]
[1712570765326,80.08,72050.9561,30.8,0.422,9e-05,20.40779]
[1712570765349,80.08,72050.9561,30.8,0.422,9e-05,20.40779]
[1712570765978,80.08,72050.9561,30.8,0.422,9e-05,20.40779]
[1712570767121,80.08,72048.1236,30.8,0.42174,9e-05,20.40426]
[1712570767163,80.08,72048.1236,30.8,0.42174,9e-05,20.40426]
[1712570767208,80.08,72048.1236,30.8,0.42174,9e-05,20.40426]
[1712570768104,80.08,72049.6491,30.8,0.42188,9e-05,20.40616]
[1712570768410,80.08,72058.3679,30.8,0.4227,9e-05,20.41698]
[1712570769194,80.08,72058.3679,30.8,0.4227,9e-05,20.41698]
[1712570770147,80.08,72064.0601,30.8,0.42323,9e-05,20.42401]
[1712570772002,80.08,72058.38,30.8,0.4227,9e-05,20.41699]
[1712570772058,80.08,72058.38,30.8,0.4227,9e-05,20.41699]
[1712570772171,80.08,72058.38,30.8,0.4227,9e-05,20.41699]
[1712570772178,80.08,72058.38,30.8,0.4227,9e-05,20.41699]
[1712570772211,80.08,72058.38,30.8,0.4227,9e-05,20.41699]
[1712570773164,80.08,72055.39,30.8,0.42242,9e-05,20.41329]
[1712570773552,80.08,72044.7548,30.8,0.42142,9e-05,20.40004]
[1712570776966,80.08,72030.5508,30.8,0.42009,9e-05,20.38217]
[1712570777008,80.08,72030.5508,30.8,0.42009,9e-05,20.38217]
[1712570777957,80.08,72033.6139,30.8,0.42038,9e-05,20.38605]
[1712570778462,80.08,72035.7808,30.8,0.42058,9e-05,20.38879]
[1712570778803,80.08,72035.7808,30.8,0.42058,9e-05,20.38879]
[1712570779129,80.08,72035.7808,30.8,0.42058,9e-05,20.38879]
[1712570779691,80.08,72033.7195,30.8,0.42039,9e-05,20.38617]
[1712570779837,80.08,72033.7195,30.8,0.42039,9e-05,20.38617]
[1712570782145,80.08,72032.991,30.8,0.42032,9e-05,20.38524]
[1712570782938,80.08,72027.7381,30.8,0.41983,9e-05,20.37859]
[1712570787949,80.08,72023.7171,30.8,0.41946,9e-05,20.37353]
[1712570788098,80.08,72023.7171,30.8,0.41946,9e-05,20.37353]
[1712570788546,80.08,72024.1482,30.8,0.4195,9e-05,20.37409]
[1712570788859,80.08,72024.1482,30.8,0.4195,9e-05,20.37409]
[1712570790278,80.08,72025.3796,30.8,0.41961,9e-05,20.37567]
[1712570790356,80.08,72025.3796,30.8,0.41961,9e-05,20.37567]
[1712570790900,80.08,72030.1609,30.8,0.42006,9e-05,20.38175]
[1712570792661,80.08,72026.4935,30.8,0.4197,9e-05,20.37322]
[1712570792723,80.08,72026.4935,30.8,0.4197,9e-05,20.37322]
[1712570796197,80.08,72023.3975,30.8,0.41941,9e-05,20.36926]
[1712570799619,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570799837,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570799991,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570800056,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570800101,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570800111,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570800364,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570800367,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570800498,80.08,72013.7976,30.8,0.41851,9e-05,20.35693]
[1712570801196,80.08,72005.3609,30.8,0.41772,9e-05,20.34604]
[1712570801235,80.08,72005.3609,30.8,0.41772,9e-05,20.34604]
[1712570802116,80.08,71998.1689,30.8,0.41705,9e-05,20.3367]
[1712570802167,80.08,71998.1689,30.8,0.41705,9e-05,20.3367]
[1712570802291,80.08,71998.1689,30.8,0.41705,9e-05,20.3367]
[1712570802317,80.08,71998.1689,30.8,0.41705,9e-05,20.3367]
[1712570802545,80.08,71998.1551,30.8,0.41705,9e-05,20.33668]
[1712570802824,80.08,71998.1551,30.8,0.41705,9e-05,20.33668]
[1712570803559,80.08,71995.9913,30.8,0.41684,9e-05,20.33386]
[1712570803666,80.08,71995.9913,30.8,0.41684,9e-05,20.33386]
[1712570803904,80.08,71995.9913,30.8,0.41684,9e-05,20.33386]
[1712570803953,80.08,71995.9913,30.8,0.41684,9e-05,20.33386]
[1712570804630,80.08,71997.6864,30.8,0.417,9e-05,20.33608]
[1712570804723,80.08,71997.6864,30.8,0.417,9e-05,20.33608]
[1712570804762,80.08,71997.6864,30.8,0.417,9e-05,20.33608]
[1712570804873,80.08,71997.6864,30.8,0.417,9e-05,20.33608]
[1712570805281,80.08,71997.6864,30.8,0.417,9e-05,20.33608]
[1712570807412,80.08,72012.7168,30.8,0.41841,9e-05,20.35554]
[1712570811448,80.08,72006.1874,30.8,0.4178,9e-05,20.34711]
[1712570812281,80.08,72007.0236,30.8,0.41787,9e-05,20.34819]
[1712570814811,80.08,72000.238,30.8,0.41724,9e-05,20.33939]
[1712570814887,80.08,72000.238,30.8,0.41724,9e-05,20.33939]
[1712570816101,80.08,71999.7777,30.8,0.4172,9e-05,20.33879]
[1712570818707,80.08,72012.3998,30.8,0.41838,9e-05,20.35512]
[1712570821925,80.08,72016.9131,30.8,0.4188,9e-05,20.36089]
[1712570823081,80.08,72020.2064,30.8,0.4191,9e-05,20.3651]
[1712570823184,80.08,72020.2064,30.8,0.4191,9e-05,20.3651]
[1712570823463,80.08,71999.5261,30.8,0.41717,9e-05,20.33842]
[1712570825194,80.08,71999.8356,30.8,0.4172,9e-05,20.33882]
[1712570825420,80.08,71999.8356,30.8,0.4172,9e-05,20.33882]
[1712570826521,80.08,71996.8805,30.8,0.41692,9e-05,20.33497]
[1712570826594,80.08,71996.8805,30.8,0.41692,9e-05,20.33497]
[1712570827126,80.08,71996.8805,30.8,0.41692,9e-05,20.33497]
[1712570828616,80.08,71995.8707,30.8,0.41683,9e-05,20.33366]
[1712570830952,80.08,71996.945,30.8,0.41693,9e-05,20.33507]
[1712570831053,80.08,71996.945,30.8,0.41693,9e-05,20.33507]
[1712570831083,80.08,71996.945,30.8,0.41693,9e-05,20.33507]
[1712570831265,80.08,71996.945,30.8,0.41693,9e-05,20.33507]
[1712570831270,80.08,71996.945,30.8,0.41693,9e-05,20.33507]
[1712570831585,80.08,71996.945,30.8,0.41693,9e-05,20.33507]
[1712570832134,80.08,71995.0948,30.8,0.41676,9e-05,20.33266]
[1712570832262,80.08,71995.0948,30.8,0.41676,9e-05,20.33266]
[1712570833189,80.08,71994.9325,30.8,0.41674,9e-05,20.33245]
[1712570833350,80.08,71994.9325,30.8,0.41674,9e-05,20.33245]
[1712570833660,80.08,71994.9325,30.8,0.41674,9e-05,20.33245]
[1712570834200,80.08,71996.4376,30.8,0.41688,9e-05,20.33442]
[1712570836034,80.08,72003.0797,30.8,0.4175,9e-05,20.34307]
[1712570838651,80.08,72000.875,30.8,0.4173,9e-05,20.34021]
[1712570839531,80.08,72000.875,30.8,0.4173,9e-05,20.34021]
[1712570839634,80.08,72000.875,30.8,0.4173,9e-05,20.34021]
[1712570840697,80.08,71999.1807,30.8,0.41714,9e-05,20.338]
[1712570841328,80.08,71996.1407,30.8,0.41686,9e-05,20.33404]
[1712570842060,80.08,71998.4556,30.8,0.41707,9e-05,20.33706]
[1712570842243,80.08,71998.4556,30.8,0.41707,9e-05,20.33706]
[1712570842840,80.08,71995.0953,30.8,0.41676,9e-05,20.33268]
[1712570845749,80.08,71991.0184,30.8,0.41638,9e-05,20.32736]
[1712570845892,80.08,71993.0226,30.8,0.41657,9e-05,20.32999]
[1712570846089,80.08,71993.0226,30.8,0.41657,9e-05,20.32999]
[1712570846601,80.08,71993.0226,30.8,0.41657,9e-05,20.32999]
[1712570849525,80.08,71989.4835,30.8,0.41624,9e-05,20.32537]
[1712570850074,80.08,71989.2068,30.8,0.41621,9e-05,20.32501]
[1712570850564,80.08,71992.2308,30.8,0.4165,9e-05,20.32898]
[1712570850866,80.08,71992.2308,30.8,0.4165,9e-05,20.32898]
[1712570851110,80.08,71992.2308,30.8,0.4165,9e-05,20.32898]
[1712570851196,80.08,71992.2308,30.8,0.4165,9e-05,20.32898]
[1712570851891,80.08,71992.3298,30.8,0.41649,9e-05,20.32522]
[1712570855857,80.08,72000.8535,30.8,0.41728,9e-05,20.33634]
[1712570856076,80.08,71999.4644,30.8,0.41715,9e-05,20.33454]
[1712570858074,80.08,71997.9588,30.8,0.41701,9e-05,20.33258]
[1712570858557,80.08,71997.9588,30.8,0.41701,9e-05,20.33258]
[1712570858873,80.08,71997.9588,30.8,0.41701,9e-05,20.33258]
[1712570862338,80.09,71996.3245,30.8,0.41686,9e-05,20.33046]
[1712570866133,80.09,71992.2745,30.8,0.41649,9e-05,20.3252]
[1712570866154,80.09,71992.2745,30.8,0.41649,9e-05,20.3252]
[1712570866236,80.09,71992.2745,30.8,0.41649,9e-05,20.3252]
[1712570866330,80.09,71992.2745,30.8,0.41649,9e-05,20.3252]
[1712570866482,80.09,71992.2745,30.8,0.41649,9e-05,20.3252]
[1712570866604,80.09,71992.2745,30.8,0.41649,9e-05,20.3252]
[1712570866889,80.09,71992.2745,30.8,0.41649,9e-05,20.3252]
[1712570867107,80.09,71992.5773,30.8,0.41651,9e-05,20.3256]
[1712570867167,80.09,71992.5773,30.8,0.41651,9e-05,20.3256]
[1712570867193,80.09,71992.5773,30.8,0.41651,9e-05,20.3256]
[1712570867197,80.09,71992.5773,30.8,0.41651,9e-05,20.3256]
[1712570868928,80.09,71996.7162,30.8,0.4169,9e-05,20.33101]
[1712570869007,80.09,71996.7162,30.8,0.4169,9e-05,20.33101]
[1712570869498,80.09,71996.7162,30.8,0.4169,9e-05,20.33101]
[1712570869565,80.09,71996.7162,30.8,0.4169,9e-05,20.33101]
[1712570869816,80.09,71996.7162,30.8,0.4169,9e-05,20.33101]
[1712570870020,80.09,71999.8359,30.8,0.41719,9e-05,20.33508]
[1712570870240,80.09,71999.8359,30.8,0.41719,9e-05,20.33508]
[1712570870434,80.09,71999.8359,30.8,0.41719,9e-05,20.33508]
[1712570874162,80.09,72016.4207,30.8,0.41875,9e-05,20.35656]
[1712570874382,80.09,72016.4207,30.8,0.41875,9e-05,20.35656]
[1712570874723,80.09,72014.9717,30.8,0.41862,9e-05,20.35471]
[1712570876587,80.09,72031.7173,30.8,0.42019,9e-05,20.37609]
[1712570876596,80.09,72031.7173,30.8,0.42019,9e-05,20.37609]
[1712570877588,80.1,72036.9689,30.8,0.42068,9e-05,20.38275]
[1712570877722,80.1,72036.9689,30.8,0.42068,9e-05,20.38275]
[1712570881519,80.1,72041.04,30.8,0.42107,9e-05,20.38798]
[1712570883460,80.11,72029.3796,30.8,0.41998,9e-05,20.37327]
[1712570883480,80.11,72029.3796,30.8,0.41998,9e-05,20.37327]
[1712570883672,80.11,72029.3796,30.8,0.41998,9e-05,20.37327]
[1712570884789,80.11,72023.313,30.8,0.41941,9e-05,20.36557]
[1712570885332,80.11,72016.2213,30.8,0.41875,9e-05,20.35652]
[1712570887120,80.11,72028.4321,30.8,0.4199,9e-05,20.37213]
[1712570887999,80.11,72034.1445,30.8,0.42044,9e-05,20.37939]
[1712570888260,80.11,72034.1445,30.8,0.42044,9e-05,20.37939]
[1712570888907,80.11,72034.1445,30.8,0.42044,9e-05,20.37939]
[1712570889449,80.12,72041.7379,30.8,0.42115,9e-05,20.389]
[1712570889538,80.12,72041.7379,30.8,0.42115,9e-05,20.389]
[1712570890837,80.12,72041.7379,30.8,0.42115,9e-05,20.389]
[1712570891142,80.12,72041.7379,30.8,0.42115,9e-05,20.389]
[1712570891151,80.12,72041.7379,30.8,0.42115,9e-05,20.389]
[1712570891386,80.12,72026.0951,30.8,0.41969,9e-05,20.36926]
[1712570891674,80.12,72026.0951,30.8,0.41969,9e-05,20.36926]
[1712570894936,80.12,72019.2285,30.8,0.41905,9e-05,20.36054]
[1712570895794,80.12,72011.1657,30.8,0.4183,9e-05,20.35021]
[1712570896055,80.12,72011.1657,30.8,0.4183,9e-05,20.35021]
[1712570897203,80.12,72028.7285,30.8,0.41994,9e-05,20.37269]
[1712570899657,80.12,72035.657,30.8,0.42059,9e-05,20.38146]
[1712570901061,80.12,72034.0249,30.8,0.42044,9e-05,20.37941]
[1712570903296,80.13,72023.0939,30.8,0.41942,9e-05,20.36558]
[1712570909287,80.13,72019.01,30.8,0.41905,9e-05,20.36045]
[1712570914323,80.14,72018.1746,30.8,0.41896,9e-05,20.35555]
[1712570916461,80.14,72012.9975,30.8,0.41847,9e-05,20.34894]
[1712570916482,80.14,72012.9975,30.8,0.41847,9e-05,20.34894]
[1712570917428,80.14,72007.0784,30.8,0.41792,9e-05,20.34134]
[1712570917451,80.14,72007.0784,30.8,0.41792,9e-05,20.34134]
[1712570918035,80.14,72007.0784,30.8,0.41792,9e-05,20.34134]
[1712570919941,80.14,72009.3557,30.8,0.41814,9e-05,20.34429]
[1712570922430,80.14,72009.0842,30.8,0.41811,9e-05,20.34393]
[1712570922548,80.14,72009.0842,30.8,0.41811,9e-05,20.34393]
[1712570924862,80.14,72007.9416,30.8,0.418,9e-05,20.34244]
[1712570926272,80.14,72009.7381,30.8,0.41817,9e-05,20.34476]
[1712570931441,80.15,72009.4304,30.8,0.41815,9e-05,20.34448]
[1712570934101,80.15,72009.5427,30.8,0.41817,9e-05,20.34466]
[1712570934131,80.15,72009.5427,30.8,0.41817,9e-05,20.34466]
[1712570938011,80.16,72011.9569,30.8,0.4184,9e-05,20.34785]
[1712570938486,80.16,72011.9569,30.8,0.4184,9e-05,20.34785]
[1712570938868,80.16,72010.3383,30.8,0.41825,9e-05,20.34578]
[1712570944532,80.16,72011.5628,30.8,0.41836,9e-05,20.34735]
[1712570949569,80.16,72019.5334,30.8,0.41911,9e-05,20.35753]
[1712570951638,80.16,72021.1843,30.8,0.41926,9e-05,20.35962]
[1712570955614,80.16,72014.083,30.8,0.4186,9e-05,20.35059]
[1712570956151,80.16,72014.083,30.8,0.4186,9e-05,20.35059]
[1712570957994,80.16,72018.0593,30.8,0.41897,9e-05,20.35569]
[1712570961171,80.16,72033.7107,30.8,0.42044,9e-05,20.37558]
[1712570962923,80.16,72034.8794,30.8,0.42055,9e-05,20.37706]
[1712570964121,80.16,72034.9013,30.8,0.42055,9e-05,20.37709]
[1712570964463,80.16,72054.0958,30.8,0.42235,9e-05,20.40109]
[1712570965129,80.16,72054.0958,30.8,0.42235,9e-05,20.40109]
[1712570965294,80.16,72054.0958,30.8,0.42235,9e-05,20.40109]
[1712570966072,80.16,72068.2675,30.8,0.42367,9e-05,20.41853]
[1712570966090,80.16,72068.2675,30.8,0.42367,9e-05,20.41853]
[1712570966735,80.16,72075.4629,30.8,0.42434,9e-05,20.42729]
[1712570966769,80.16,72075.4629,30.8,0.42434,9e-05,20.42729]
[1712570966915,80.16,72075.4629,30.8,0.42434,9e-05,20.42729]
[1712570968892,80.16,72081.7731,30.8,0.42493,9e-05,20.43492]
[1712570969336,80.16,72081.7731,30.8,0.42493,9e-05,20.43492]
[1712570969712,80.15,72111.2458,30.8,0.42769,9e-05,20.47002]
[1712570974031,80.14,72114.5718,30.8,0.42798,9e-05,20.46992]
[1712570974445,80.14,72114.5718,30.8,0.42798,9e-05,20.46992]
[1712570976273,80.14,72127.8437,30.8,0.42922,9e-05,20.48532]
[1712570981369,80.09,72118.2388,30.8,0.42826,9e-05,20.47366]
[1712570981383,80.09,72118.2388,30.8,0.42826,9e-05,20.47366]
[1712570986830,80.07,72117.7571,30.8,0.4282,9e-05,20.47291]
[1712570988988,80.07,72115.7615,30.8,0.428,9e-05,20.47052]
[1712570989533,80.07,72115.7615,30.8,0.428,9e-05,20.47052]
[1712570989576,80.07,72115.7615,30.8,0.428,9e-05,20.47052]
[1712570989779,80.07,72115.7615,30.8,0.428,9e-05,20.47052]
[1712570991463,80.06,72083.25,30.8,0.42494,9e-05,20.43171]
[1712570996902,80.06,72078.966,30.8,0.42453,9e-05,20.42645]
[1712571000095,80.05,72086.3811,30.8,0.42522,9e-05,20.43537]
[1712571005963,80.04,72085.5371,30.8,0.42513,9e-05,20.43425]
[1712571010999,80.04,72090.6307,30.8,0.4256,9e-05,20.4403]
[1712571016030,80.03,72086.693,30.8,0.42523,9e-05,20.43547]
[1712571021069,80.02,72095.4798,30.8,0.42604,9e-05,20.44593]
[1712571023077,80.02,72096.3014,30.8,0.42612,9e-05,20.44689]
[1712571023365,80.02,72093.8023,30.8,0.42588,9e-05,20.44388]
[1712571023366,80.02,72093.8023,30.8,0.42588,9e-05,20.44388]
[1712571024063,80.02,72093.8023,30.8,0.42588,9e-05,20.44388]
[1712571024399,80.02,72090.5674,30.8,0.42557,9e-05,20.43997]
[1712571024426,80.02,72090.5674,30.8,0.42557,9e-05,20.43997]
[1712571027607,80.0,72077.6573,30.8,0.42435,9e-05,20.42421]
[1712571027920,80.0,72077.6573,30.8,0.42435,9e-05,20.42421]
[1712571029258,80.0,72075.1948,30.8,0.42411,9e-05,20.42118]
[1712571031947,80.0,72061.7898,30.8,0.42283,9e-05,20.40077]
[1712571032503,80.0,72056.4263,30.8,0.42232,9e-05,20.3941]
[1712571035167,79.99,72071.1121,30.8,0.4237,9e-05,20.41214]
[1712571036572,79.98,72069.2007,30.8,0.42351,9e-05,20.40974]
[1712571037840,79.98,72069.2007,30.8,0.42351,9e-05,20.40974]
[1712571041284,79.98,72085.5783,30.8,0.42504,9e-05,20.42962]
[1712571046411,79.97,72095.3355,30.8,0.42595,9e-05,20.44128]
[1712571046675,79.97,72095.3355,30.8,0.42595,9e-05,20.44128]
[1712571050325,79.96,72112.3591,30.8,0.42754,9e-05,20.46144]
[1712571050709,79.96,72112.3591,30.8,0.42754,9e-05,20.46144]
[1712571054305,79.95,72081.9621,30.8,0.42467,9e-05,20.42495]
[1712571058039,79.95,72078.2856,30.8,0.42432,9e-05,20.42044]
[1712571058995,79.95,72080.5597,30.8,0.42454,9e-05,20.4232]
[1712571061782,79.94,72073.3502,30.8,0.42385,9e-05,20.41431]
[1712571065383,79.94,72095.4929,30.8,0.42592,9e-05,20.44109]
[1712571066231,79.94,72095.4929,30.8,0.42592,9e-05,20.44109]
[1712571066410,79.94,72095.4929,30.8,0.42592,9e-05,20.44109]
[1712571066449,79.94,72095.4929,30.8,0.42592,9e-05,20.44109]
[1712571066962,79.94,72095.4929,30.8,0.42592,9e-05,20.44109]
[1712571068057,79.94,72107.2006,30.8,0.42702,9e-05,20.45503]
[1712571069391,79.93,72111.5082,30.8,0.42743,9e-05,20.46011]
[1712571069412,79.93,72092.8305,30.8,0.42567,9e-05,20.4378]
[1712571071229,79.93,72094.6003,30.8,0.42583,9e-05,20.43991]
[1712571076460,79.92,72093.8121,30.8,0.42575,9e-05,20.43888]
[1712571081463,79.91,72097.0622,30.8,0.42604,9e-05,20.44269]
[1712571082692,79.91,72100.4759,30.8,0.42636,9e-05,20.44676]
[1712571085354,79.91,72105.9149,30.8,0.42687,9e-05,20.4532]
[1712571085797,79.91,72105.9149,30.8,0.42687,9e-05,20.4532]
[1712571088635,79.9,72111.8081,30.8,0.42742,9e-05,20.46009]
[1712571094591,79.89,72124.6159,30.8,0.42859,9e-05,20.47109]
[1712571098214,79.88,72123.7273,30.8,0.4285,9e-05,20.46997]
[1712571098629,79.88,72124.8429,30.8,0.4286,9e-05,20.47124]
[1712571099608,79.88,72124.8429,30.8,0.4286,9e-05,20.47124]
[1712571100116,79.87,72128.8545,30.8,0.42897,9e-05,20.47589]
[1712571100240,79.87,72128.8545,30.8,0.42897,9e-05,20.47589]
[1712571101640,79.87,72103.8249,30.8,0.42661,9e-05,20.44636]
[1712571102079,79.87,72103.8249,30.8,0.42661,9e-05,20.44636]
[1712571107682,79.86,72102.8393,30.8,0.4265,9e-05,20.44507]
[1712571112716,79.85,72103.4443,30.8,0.42655,9e-05,20.4457]
[1712571117795,79.84,72098.6337,30.8,0.42609,9e-05,20.43986]
[1712571123032,79.84,72101.8934,30.8,0.42639,9e-05,20.44367]
[1712571123627,79.84,72101.8934,30.8,0.42639,9e-05,20.44367]
[1712571124440,79.83,72103.0517,30.8,0.42649,9e-05,20.44503]
[1712571126434,79.83,72119.2243,30.8,0.42801,9e-05,20.46414]
[1712571126897,79.83,72122.4042,30.8,0.42831,9e-05,20.46785]
[1712571129055,79.82,72126.7459,30.8,0.42871,9e-05,20.47287]
[1712571130062,79.82,72126.717,30.8,0.42871,9e-05,20.47281]
[1712571130473,79.82,72126.717,30.8,0.42871,9e-05,20.47281]
[1712571131295,79.82,72117.1338,30.8,0.4278,9e-05,20.46155]
[1712571131702,79.82,72117.1338,30.8,0.4278,9e-05,20.46155]
[1712571133045,79.81,72107.3484,30.8,0.42687,9e-05,20.44992]
[1712571135568,79.81,72107.1897,30.8,0.42685,9e-05,20.44967]
[1712571135730,79.81,72107.1897,30.8,0.42685,9e-05,20.44967]
[1712571140913,79.8,72096.7979,30.8,0.42587,9e-05,20.43716]
[1712571145948,79.79,72100.569,30.8,0.42621,9e-05,20.44161]
[1712571147252,79.79,72103.4155,30.8,0.42648,9e-05,20.44499]
[1712571147385,79.79,72103.4155,30.8,0.42648,9e-05,20.44499]
[1712571148194,79.79,72108.2413,30.8,0.42693,9e-05,20.45073]
[1712571150596,79.78,72128.6449,30.8,0.42885,9e-05,20.47467]
[1712571150602,79.78,72128.6449,30.8,0.42885,9e-05,20.47467]
[1712571151407,79.78,72128.6449,30.8,0.42885,9e-05,20.47467]
[1712571151813,79.78,72128.6449,30.8,0.42885,9e-05,20.47467]
[1712571154434,79.78,72127.485,30.8,0.42871,9e-05,20.46935]
[1712571155261,79.77,72127.6264,30.8,0.42872,9e-05,20.46949]
[1712571155447,79.77,72127.6264,30.8,0.42872,9e-05,20.46949]
[1712571155832,79.77,72127.6264,30.8,0.42872,9e-05,20.46949]
[1712571156241,79.77,72125.6929,30.8,0.42854,9e-05,20.4672]
[1712571157456,79.77,72123.6268,30.8,0.42834,9e-05,20.46476]
[1712571157868,79.77,72123.6268,30.8,0.42834,9e-05,20.46476]
[1712571159098,79.77,72114.7514,30.8,0.4275,9e-05,20.45426]
[1712571164116,79.76,72108.7249,30.8,0.42692,9e-05,20.44702]
[1712571170118,79.75,72107.1643,30.8,0.42676,9e-05,20.44505]
[1712571175151,79.74,72110.0071,30.8,0.42702,9e-05,20.44834]
[1712571180188,79.73,72107.3861,30.8,0.42676,9e-05,20.44512]
[1712571183195,79.73,72107.9932,30.8,0.42682,9e-05,20.44581]
[1712571183349,79.73,72111.3825,30.8,0.42713,9e-05,20.44982]
[1712571188480,79.72,72104.5882,30.8,0.42648,9e-05,20.44164]
[1712571194285,79.71,72102.0339,30.8,0.42623,9e-05,20.43848]
[1712571199322,79.7,72109.3828,30.8,0.42692,9e-05,20.44717]
[1712571204339,79.7,72109.5029,30.8,0.42692,9e-05,20.44724]
[1712571209398,79.69,72112.0244,30.8,0.42715,9e-05,20.45013]
[1712571214075,79.68,72110.8822,30.8,0.42701,9e-05,20.44481]
[1712571214154,79.68,72110.8822,30.8,0.42701,9e-05,20.44481]
[1712571214641,79.68,72111.1366,30.8,0.42704,9e-05,20.44509]
[1712571214991,79.68,72111.1366,30.8,0.42704,9e-05,20.44509]
[1712571215402,79.68,72111.1366,30.8,0.42704,9e-05,20.44509]
[1712571216461,79.67,72130.0305,30.8,0.42882,9e-05,20.46731]
[1712571216994,79.67,72130.0305,30.8,0.42882,9e-05,20.46731]
[1712571222505,79.66,72127.8546,30.8,0.42859,9e-05,20.4646]
[1712571223733,79.66,72126.8941,30.8,0.4285,9e-05,20.46345]
[1712571227732,79.65,72130.4515,30.8,0.42882,9e-05,20.46752]
[1712571227762,79.65,72130.4515,30.8,0.42882,9e-05,20.46752]
[1712571228467,79.65,72130.4515,30.8,0.42882,9e-05,20.46752]
[1712571228885,79.64,72130.7564,30.8,0.42885,9e-05,20.46785]
[1712571230242,79.64,72133.4019,30.8,0.4291,9e-05,20.47091]
[1712571233035,79.64,72126.7766,30.8,0.42847,9e-05,20.46312]
[1712571233365,79.64,72126.7766,30.8,0.42847,9e-05,20.46312]
[1712571233440,79.64,72126.7766,30.8,0.42847,9e-05,20.46312]
[1712571237354,79.63,72115.8093,30.8,0.42742,9e-05,20.45009]
[1712571237897,79.63,72114.6506,30.8,0.42731,9e-05,20.4487]
[1712571242123,79.62,72121.4083,30.8,0.42794,9e-05,20.45661]
[1712571244797,79.61,72133.9583,30.8,0.42912,9e-05,20.47124]
[1712571244848,79.61,72133.9583,30.8,0.42912,9e-05,20.47124]
[1712571244869,79.61,72133.9583,30.8,0.42912,9e-05,20.47124]
[1712571247526,79.61,72125.0278,30.8,0.42827,9e-05,20.46075]
[1712571247933,79.61,72119.3998,30.8,0.42773,9e-05,20.45409]
[1712571249551,79.61,72119.9669,30.8,0.42778,9e-05,20.45474]
[1712571250469,79.6,72119.6991,30.8,0.42776,9e-05,20.45441]
[1712571255496,79.6,72120.9922,30.8,0.42787,9e-05,20.45584]
[1712571260773,79.59,72117.462,30.8,0.42752,9e-05,20.45156]
[1712571265807,79.58,72117.258,30.8,0.4275,9e-05,20.45122]
[1712571270845,79.57,72121.9278,30.8,0.42793,9e-05,20.45666]
[1712571271632,79.57,72121.9278,30.8,0.42793,9e-05,20.45666]
[1712571276815,79.56,72122.6785,30.8,0.42797,9e-05,20.45356]
[1712571281921,79.56,72118.2187,30.8,0.42755,9e-05,20.44828]
[1712571286957,79.56,72117.9319,30.8,0.42752,9e-05,20.44795]
[1712571287141,79.56,72117.9319,30.8,0.42752,9e-05,20.44795]
[1712571289233,79.56,72119.0806,30.8,0.42763,9e-05,20.44931]
[1712571291683,79.56,72114.8791,30.8,0.42723,9e-05,20.44434]
[1712571293000,79.56,72114.4225,30.8,0.42719,9e-05,20.4438]
[1712571295185,79.56,72111.3033,30.8,0.4269,9e-05,20.4401]
[1712571295262,79.56,72111.3033,30.8,0.4269,9e-05,20.4401]
[1712571295283,79.56,72111.3033,30.8,0.4269,9e-05,20.4401]
[1712571300103,79.57,72099.2241,30.8,0.42576,9e-05,20.42567]
[1712571301328,79.57,72102.3729,30.8,0.42606,9e-05,20.42947]
[1712571304320,79.57,72096.8277,30.8,0.42554,9e-05,20.42281]
[1712571304438,79.57,72096.8277,30.8,0.42554,9e-05,20.42281]
[1712571305488,79.57,72095.7991,30.8,0.42544,9e-05,20.42158]
[1712571308180,79.58,72085.0298,30.8,0.42443,9e-05,20.40854]
[1712571309598,79.58,72079.232,30.8,0.42388,9e-05,20.40144]
[1712571311980,79.58,72092.475,30.8,0.42513,9e-05,20.41761]
[1712571317173,79.58,72103.057,30.8,0.42614,9e-05,20.43044]
[1712571319763,79.58,72097.3891,30.8,0.42561,9e-05,20.42364]
[1712571325227,79.59,72092.6335,30.8,0.42516,9e-05,20.41796]
[1712571330264,79.59,72093.9248,30.8,0.42529,9e-05,20.41959]
[1712571335297,79.6,72088.5486,30.8,0.42477,9e-05,20.40925]
[1712571339716,79.61,72086.0091,30.8,0.42454,9e-05,20.40622]
[1712571340999,79.61,72084.7949,30.8,0.42443,9e-05,20.40475]
[1712571341025,79.61,72084.7949,30.8,0.42443,9e-05,20.40475]
[1712571342842,79.61,72076.0242,30.8,0.4236,9e-05,20.394]
[1712571343433,79.61,72073.873,30.8,0.4234,9e-05,20.39135]
[1712571344442,79.61,72069.2062,30.8,0.42296,9e-05,20.38559]
[1712571344483,79.61,72069.2062,30.8,0.42296,9e-05,20.38559]
[1712571344927,79.61,72069.2062,30.8,0.42296,9e-05,20.38559]
[1712571346580,79.61,72064.1055,30.8,0.42248,9e-05,20.37927]
[1712571346858,79.61,72064.1055,30.8,0.42248,9e-05,20.37927]
[1712571347773,79.61,72063.7395,30.8,0.42244,9e-05,20.37882]
[1712571348291,79.61,72063.7395,30.8,0.42244,9e-05,20.37882]
[1712571348544,79.61,72063.6634,30.8,0.42244,9e-05,20.37873]
[1712571348636,79.61,72063.6634,30.8,0.42244,9e-05,20.37873]
[1712571348826,79.61,72063.6634,30.8,0.42244,9e-05,20.37873]
[1712571349928,79.61,72053.5866,30.8,0.42149,9e-05,20.36614]
[1712571350056,79.61,72053.5866,30.8,0.42149,9e-05,20.36614]
[1712571350959,79.61,72043.9432,30.8,0.42057,9e-05,20.35397]
[1712571351113,79.61,72043.9432,30.8,0.42057,9e-05,20.35397]
[1712571351384,79.61,72043.9432,30.8,0.42057,9e-05,20.35397]
[1712571351542,79.61,72034.9524,30.8,0.41973,9e-05,20.34253]
[1712571351817,79.61,72034.9524,30.8,0.41973,9e-05,20.34253]
[1712571353568,79.61,72043.4159,30.8,0.42053,9e-05,20.35334]
[1712571357673,79.62,72046.2216,30.8,0.4208,9e-05,20.35695]
[1712571361866,79.62,72038.057,30.8,0.42003,9e-05,20.3466]
[1712571362761,79.62,72035.2963,30.8,0.41977,9e-05,20.34308]
[1712571363771,79.62,72035.3893,30.8,0.41978,9e-05,20.34322]
[1712571366743,79.62,72037.8759,30.8,0.42001,9e-05,20.34639]
[1712571367054,79.62,72037.8759,30.8,0.42001,9e-05,20.34639]
[1712571367794,79.62,72035.5203,30.8,0.41979,9e-05,20.34339]
[1712571368138,79.62,72035.5203,30.8,0.41979,9e-05,20.34339]
[1712571368800,79.62,72034.0542,30.8,0.41965,9e-05,20.34152]
[1712571370501,79.62,72033.0979,30.8,0.41956,9e-05,20.34029]
[1712571370505,79.62,72033.0979,30.8,0.41956,9e-05,20.34029]
[1712571370530,79.62,72033.0979,30.8,0.41956,9e-05,20.34029]
[1712571371180,79.62,72027.1728,30.8,0.419,9e-05,20.3327]
[1712571372712,79.62,72012.1211,30.8,0.41759,9e-05,20.31324]
[1712571373421,79.62,72012.1211,30.8,0.41759,9e-05,20.31324]
[1712571375009,79.62,72003.8989,30.8,0.41682,9e-05,20.30252]
[1712571375998,79.62,72000.6914,30.8,0.41652,9e-05,20.29833]
[1712571376896,79.63,72000.8239,30.8,0.41653,9e-05,20.29852]
[1712571380084,79.63,72002.9369,30.8,0.41673,9e-05,20.30135]
[1712571382542,79.63,72001.6921,30.8,0.41662,9e-05,20.29976]
[1712571383075,79.63,71999.8294,30.8,0.41645,9e-05,20.29733]
[1712571383076,79.63,71999.8294,30.8,0.41645,9e-05,20.29733]
[1712571384111,79.63,71999.8294,30.8,0.41645,9e-05,20.29733]
[1712571384113,79.63,71999.8294,30.8,0.41645,9e-05,20.29733]
[1712571384499,79.63,71997.8626,30.8,0.41626,9e-05,20.29473]
[1712571386452,79.63,71988.2368,30.8,0.41535,9e-05,20.28199]
[1712571386474,79.63,71988.2368,30.8,0.41535,9e-05,20.28199]
[1712571386900,79.63,71988.2368,30.8,0.41535,9e-05,20.28199]
[1712571387099,79.63,71988.2368,30.8,0.41535,9e-05,20.28199]
[1712571387224,79.63,71988.2368,30.8,0.41535,9e-05,20.28199]
[1712571387373,79.63,71988.2368,30.8,0.41535,9e-05,20.28199]
[1712571392756,79.64,71996.9037,30.8,0.41616,9e-05,20.28968]
[1712571394493,79.64,71995.3695,30.8,0.41602,9e-05,20.28768]
[1712571395665,79.64,71995.7905,30.8,0.41606,9e-05,20.28825]
[1712571397000,79.65,71997.3071,30.8,0.41621,9e-05,20.29029]
[1712571400817,79.65,72007.4221,30.8,0.41717,9e-05,20.30364]
[1712571401008,79.65,72007.4221,30.8,0.41717,9e-05,20.30364]
[1712571401116,79.65,72007.4221,30.8,0.41717,9e-05,20.30364]
[1712571401227,79.65,72007.4221,30.8,0.41717,9e-05,20.30364]
[1712571401603,79.65,72007.4221,30.8,0.41717,9e-05,20.30364]
[1712571402266,79.65,72007.4221,30.8,0.41717,9e-05,20.30364]
[1712571402558,79.65,72011.8491,30.8,0.41758,9e-05,20.30943]
[1712571403190,79.65,72011.8491,30.8,0.41758,9e-05,20.30943]
[1712571403985,79.65,72018.2102,30.8,0.41818,9e-05,20.31769]
[1712571404035,79.65,72018.2102,30.8,0.41818,9e-05,20.31769]
[1712571404294,79.65,72018.2102,30.8,0.41818,9e-05,20.31769]
[1712571404684,79.65,72018.2102,30.8,0.41818,9e-05,20.31769]
[1712571404813,79.65,72018.2102,30.8,0.41818,9e-05,20.31769]
[1712571406261,79.65,71997.0085,30.8,0.41619,9e-05,20.29]
[1712571406320,79.65,71997.0085,30.8,0.41619,9e-05,20.29]
[1712571406339,79.65,71997.0085,30.8,0.41619,9e-05,20.29]
[1712571406898,79.65,71988.2624,30.8,0.41536,9e-05,20.27842]
[1712571406973,79.65,71988.2624,30.8,0.41536,9e-05,20.27842]
[1712571407088,79.65,71988.2624,30.8,0.41536,9e-05,20.27842]
[1712571407845,79.65,71988.2624,30.8,0.41536,9e-05,20.27842]
[1712571408294,79.65,71974.5142,30.8,0.41407,9e-05,20.26007]
[1712571408327,79.65,71974.5142,30.8,0.41407,9e-05,20.26007]
[1712571409126,79.65,71971.371,30.8,0.41378,9e-05,20.25585]
[1712571409139,79.65,71971.371,30.8,0.41378,9e-05,20.25585]
[1712571409699,79.65,71971.371,30.8,0.41378,9e-05,20.25585]
[1712571409829,79.65,71971.371,30.8,0.41378,9e-05,20.25585]
[1712571411160,79.66,71967.1317,30.8,0.41338,9e-05,20.25015]
[1712571414309,79.66,71967.2037,30.8,0.41339,9e-05,20.25028]
[1712571414694,79.66,71967.2037,30.8,0.41339,9e-05,20.25028]
[1712571415058,79.66,71967.5445,30.8,0.41342,9e-05,20.25075]
[1712571415934,79.66,71967.6308,30.8,0.41343,9e-05,20.25088]
[1712571415951,79.66,71967.6308,30.8,0.41343,9e-05,20.25088]
[1712571416195,79.66,71967.6308,30.8,0.41343,9e-05,20.25088]
[1712571416269,79.66,71967.6308,30.8,0.41343,9e-05,20.25088]
[1712571416418,79.66,71967.6308,30.8,0.41343,9e-05,20.25088]
[1712571417276,79.66,71969.8372,30.8,0.41364,9e-05,20.25389]
[1712571417565,79.66,71969.8372,30.8,0.41364,9e-05,20.25389]
[1712571418574,79.66,71982.6157,30.8,0.41485,9e-05,20.27106]
[1712571419144,79.66,71983.9911,30.8,0.41498,9e-05,20.2729]
[1712571421305,79.67,71972.4916,30.8,0.4139,9e-05,20.25751]
[1712571421700,79.67,71972.4916,30.8,0.4139,9e-05,20.25751]
[1712571421942,79.67,71972.4916,30.8,0.4139,9e-05,20.25751]
[1712571422662,79.67,71969.5231,30.8,0.41362,9e-05,20.25352]
[1712571424000,79.67,71965.6639,30.8,0.41326,9e-05,20.24833]
[1712571424299,79.67,71965.6639,30.8,0.41326,9e-05,20.24833]
[1712571425298,79.67,71964.0381,30.8,0.4131,9e-05,20.24614]
[1712571425407,79.67,71964.0381,30.8,0.4131,9e-05,20.24614]
[1712571425433,79.67,71964.0381,30.8,0.4131,9e-05,20.24614]
[1712571425904,79.67,71964.0381,30.8,0.4131,9e-05,20.24614]
[1712571425911,79.67,71964.0381,30.8,0.4131,9e-05,20.24614]
[1712571425930,79.67,71964.0381,30.8,0.4131,9e-05,20.24614]
[1712571425972,79.67,71964.0381,30.8,0.4131,9e-05,20.24614]
[1712571427503,79.67,71955.0769,30.8,0.41226,9e-05,20.23394]
[1712571427537,79.67,71955.0769,30.8,0.41226,9e-05,20.23394]
[1712571427992,79.67,71955.0769,30.8,0.41226,9e-05,20.23394]
[1712571427995,79.67,71955.0769,30.8,0.41226,9e-05,20.23394]
[1712571428258,79.67,71952.4803,30.8,0.41202,9e-05,20.23038]
[1712571428267,79.67,71952.4803,30.8,0.41202,9e-05,20.23038]
[1712571428691,79.67,71952.4803,30.8,0.41202,9e-05,20.23038]
[1712571428792,79.67,71952.4803,30.8,0.41202,9e-05,20.23038]
[1712571429716,79.67,71954.4886,30.8,0.4122,9e-05,20.23312]
[1712571429895,79.67,71954.4886,30.8,0.4122,9e-05,20.23312]
[1712571431477,79.67,71961.515,30.8,0.41287,9e-05,20.24271]
[1712571433948,79.67,71957.306,30.8,0.41247,9e-05,20.23702]
[1712571434581,79.67,71954.0362,30.8,0.41217,9e-05,20.23258]
[1712571434679,79.67,71954.0362,30.8,0.41217,9e-05,20.23258]
[1712571434808,79.67,71954.0362,30.8,0.41217,9e-05,20.23258]
[1712571434905,79.67,71954.0362,30.8,0.41217,9e-05,20.23258]
[1712571435218,79.67,71952.3611,30.8,0.41201,9e-05,20.23031]
[1712571435283,79.67,71952.3611,30.8,0.41201,9e-05,20.23031]
[1712571435883,79.67,71952.3611,30.8,0.41201,9e-05,20.23031]
[1712571435895,79.67,71952.3611,30.8,0.41201,9e-05,20.23031]
[1712571436047,79.67,71952.3611,30.8,0.41201,9e-05,20.23031]
[1712571436323,79.67,71952.746,30.8,0.41205,9e-05,20.23083]
[1712571439317,79.68,71951.789,30.8,0.41196,9e-05,20.22958]
[1712571439495,79.68,71951.789,30.8,0.41196,9e-05,20.22958]
[1712571439874,79.68,71951.789,30.8,0.41196,9e-05,20.22958]
[1712571440575,79.68,71951.1685,30.8,0.41191,9e-05,20.22876]
[1712571442905,79.68,71947.1959,30.8,0.41153,9e-05,20.22333]
[1712571443200,79.68,71947.4544,30.8,0.41156,9e-05,20.22368]
[1712571443353,79.68,71947.4544,30.8,0.41156,9e-05,20.22368]
[1712571444077,79.68,71947.4544,30.8,0.41156,9e-05,20.22368]
[1712571444103,79.68,71947.4544,30.8,0.41156,9e-05,20.22368]
[1712571444156,79.68,71944.1718,30.8,0.41125,9e-05,20.21916]
[1712571444195,79.68,71944.1718,30.8,0.41125,9e-05,20.21916]
[1712571444223,79.68,71944.1718,30.8,0.41125,9e-05,20.21916]
[1712571444355,79.68,71944.1718,30.8,0.41125,9e-05,20.21916]
[1712571444368,79.68,71944.1718,30.8,0.41125,9e-05,20.21916]
[1712571444371,79.68,71944.1718,30.8,0.41125,9e-05,20.21916]
[1712571444492,79.68,71944.1718,30.8,0.41125,9e-05,20.21916]
[1712571445089,79.68,71944.1718,30.8,0.41125,9e-05,20.21916]
[1712571445302,79.68,71939.873,30.8,0.41085,9e-05,20.21326]
[1712571445723,79.68,71939.873,30.8,0.41085,9e-05,20.21326]
[1712571446745,79.68,71955.7211,30.8,0.41234,9e-05,20.23503]
[1712571448392,79.68,71967.5518,30.8,0.41345,9e-05,20.2511]
[1712571448422,79.68,71967.5518,30.8,0.41345,9e-05,20.2511]
[1712571448846,79.68,71967.5518,30.8,0.41345,9e-05,20.2511]
[1712571449760,79.68,71970.5982,30.8,0.41374,9e-05,20.25525]
[1712571450154,79.68,71970.5982,30.8,0.41374,9e-05,20.25525]
[1712571450158,79.69,71994.3365,30.8,0.41598,9e-05,20.28693]
[1712571450176,79.69,71994.3365,30.8,0.41598,9e-05,20.28693]
[1712571450178,79.69,71994.3365,30.8,0.41598,9e-05,20.28693]
[1712571450186,79.69,71994.3365,30.8,0.41598,9e-05,20.28693]
[1712571450256,79.69,71994.3365,30.8,0.41598,9e-05,20.28693]
[1712571450703,79.69,71994.3365,30.8,0.41598,9e-05,20.28693]
[1712571451163,79.69,71979.7346,30.8,0.41458,9e-05,20.26362]
[1712571452541,79.69,71972.14,30.8,0.41387,9e-05,20.25344]
[1712571452591,79.69,71972.14,30.8,0.41387,9e-05,20.25344]
[1712571453599,79.69,71978.1956,30.8,0.41444,9e-05,20.26157]
[1712571453711,79.69,71978.1956,30.8,0.41444,9e-05,20.26157]
[1712571453892,79.69,71978.1956,30.8,0.41444,9e-05,20.26157]
[1712571454184,79.69,71995.7146,30.8,0.41609,9e-05,20.28487]
[1712571454747,79.69,71995.7146,30.8,0.41609,9e-05,20.28487]
[1712571455731,79.69,72004.6334,30.8,0.41693,9e-05,20.2966]
[1712571455810,79.69,72004.6334,30.8,0.41693,9e-05,20.2966]
[1712571456202,79.69,72004.4295,30.8,0.41691,9e-05,20.29635]
[1712571457142,79.69,72004.4295,30.8,0.41691,9e-05,20.29635]
[1712571460962,79.7,71989.7289,30.8,0.41554,9e-05,20.27707]
[1712571462501,79.7,71987.6472,30.8,0.41535,9e-05,20.27436]
[1712571462553,79.7,71987.6472,30.8,0.41535,9e-05,20.27436]
[1712571462627,79.7,71987.6472,30.8,0.41535,9e-05,20.27436]
[1712571462858,79.7,71987.6472,30.8,0.41535,9e-05,20.27436]
[1712571464088,79.7,71983.2372,30.8,0.41493,9e-05,20.26852]
[1712571464292,79.7,71974.2936,30.8,0.41409,9e-05,20.25656]
[1712571465272,79.7,71964.939,30.8,0.41321,9e-05,20.24397]
[1712571465752,79.7,71964.939,30.8,0.41321,9e-05,20.24397]
[1712571465801,79.7,71964.939,30.8,0.41321,9e-05,20.24397]
[1712571465810,79.7,71964.939,30.8,0.41321,9e-05,20.24397]
[1712571467535,79.7,71968.4553,30.8,0.41355,9e-05,20.24874]
[1712571467588,79.7,71968.4553,30.8,0.41355,9e-05,20.24874]
[1712571467843,79.7,71968.4553,30.8,0.41355,9e-05,20.24874]
[1712571467855,79.7,71968.4553,30.8,0.41355,9e-05,20.24874]
[1712571468572,79.7,71970.1048,30.8,0.4137,9e-05,20.25097]
[1712571471391,79.71,71982.1441,30.8,0.41484,9e-05,20.2672]
[1712571475768,79.72,71989.9052,30.8,0.41558,9e-05,20.27761]
[1712571476059,79.72,71989.9052,30.8,0.41558,9e-05,20.27761]
[1712571477060,79.72,71989.8764,30.8,0.41558,9e-05,20.27759]
[1712571477348,79.72,72007.5406,30.8,0.41725,9e-05,20.30083]
[1712571477867,79.72,72007.5406,30.8,0.41725,9e-05,20.30083]
[1712571477885,79.72,72007.5406,30.8,0.41725,9e-05,20.30083]
[1712571478185,79.72,72007.5406,30.8,0.41725,9e-05,20.30083]
[1712571478273,79.72,72007.5406,30.8,0.41725,9e-05,20.30083]
[1712571478299,79.72,72007.5406,30.8,0.41725,9e-05,20.30083]
[1712571478556,79.72,72015.1826,30.8,0.41797,9e-05,20.31078]
[1712571478625,79.72,72015.1826,30.8,0.41797,9e-05,20.31078]
[1712571478746,79.72,72015.1826,30.8,0.41797,9e-05,20.31078]
[1712571478883,79.72,72015.1826,30.8,0.41797,9e-05,20.31078]
[1712571478964,79.72,72015.1826,30.8,0.41797,9e-05,20.31078]
[1712571479129,79.72,72015.1826,30.8,0.41797,9e-05,20.31078]
[1712571479349,79.72,72015.1826,30.8,0.41797,9e-05,20.31078]
[1712571479359,79.72,72033.2065,30.8,0.41966,9e-05,20.33396]
[1712571479461,79.72,72033.2065,30.8,0.41966,9e-05,20.33396]
[1712571480747,79.72,72039.4382,30.8,0.42025,9e-05,20.34191]
[1712571480828,79.72,72039.4382,30.8,0.42025,9e-05,20.34191]
[1712571480869,79.72,72039.4382,30.8,0.42025,9e-05,20.34191]
[1712571480912,79.72,72039.4382,30.8,0.42025,9e-05,20.34191]
[1712571481549,79.72,72046.3016,30.8,0.4209,9e-05,20.35061]
[1712571481924,79.72,72046.3016,30.8,0.4209,9e-05,20.35061]
[1712571482007,79.72,72046.3016,30.8,0.4209,9e-05,20.35061]
[1712571482118,79.72,72046.3016,30.8,0.4209,9e-05,20.35061]
[1712571482948,79.72,72042.3497,30.8,0.42053,9e-05,20.34563]
[1712571484618,79.72,72044.6926,30.8,0.42075,9e-05,20.34862]
[1712571485569,79.73,72050.2228,30.8,0.42128,9e-05,20.3556]
[1712571487050,79.73,72051.1945,30.8,0.42137,9e-05,20.35684]
[1712571487737,79.73,72051.7336,30.8,0.42142,9e-05,20.35752]
[1712571488238,79.73,72051.7336,30.8,0.42142,9e-05,20.35752]
[1712571489380,79.73,72043.4392,30.8,0.42064,9e-05,20.34709]
[1712571489429,79.73,72064.1804,30.8,0.4226,9e-05,20.37308]
[1712571494464,79.73,72059.5086,30.8,0.42216,9e-05,20.3673]
[1712571495916,79.73,72053.7991,30.8,0.42162,9e-05,20.36018]
[1712571495997,79.73,72053.7991,30.8,0.42162,9e-05,20.36018]
[1712571496070,79.73,72053.7991,30.8,0.42162,9e-05,20.36018]
[1712571496084,79.73,72053.7991,30.8,0.42162,9e-05,20.36018]
[1712571497522,79.73,72048.2362,30.8,0.4211,9e-05,20.35321]
[1712571498948,79.73,72050.2537,30.8,0.42129,9e-05,20.35576]
[1712571499047,79.73,72050.2537,30.8,0.42129,9e-05,20.35576]
[1712571499803,79.74,72050.1969,30.8,0.42129,9e-05,20.3557]
[1712571499812,79.74,72050.1969,30.8,0.42129,9e-05,20.3557]
[1712571500708,79.74,72048.785,30.8,0.42115,9e-05,20.35394]
[1712571501459,79.74,72048.785,30.8,0.42115,9e-05,20.35394]
[1712571501583,79.74,72040.3911,30.8,0.42036,9e-05,20.34335]
[1712571501758,79.74,72040.3911,30.8,0.42036,9e-05,20.34335]
[1712571501868,79.74,72040.3911,30.8,0.42036,9e-05,20.34335]
[1712571501941,79.74,72040.3911,30.8,0.42036,9e-05,20.34335]
[1712571502219,79.74,72040.3911,30.8,0.42036,9e-05,20.34335]
[1712571502248,79.74,72040.3911,30.8,0.42036,9e-05,20.34335]
[1712571502283,79.74,72040.3911,30.8,0.42036,9e-05,20.34335]
[1712571502287,79.74,72040.3911,30.8,0.42036,9e-05,20.34335]
[1712571504537,79.74,72024.5907,30.8,0.41888,9e-05,20.3232]
[1712571507727,79.74,72013.3385,30.8,0.41782,9e-05,20.30869]
[1712571508135,79.74,72013.3385,30.8,0.41782,9e-05,20.30869]
[1712571508174,79.74,72013.3385,30.8,0.41782,9e-05,20.30869]
[1712571508637,79.74,72012.3515,30.8,0.41773,9e-05,20.30741]
[1712571508905,79.74,72012.3515,30.8,0.41773,9e-05,20.30741]
[1712571508939,79.74,72012.3515,30.8,0.41773,9e-05,20.30741]
[1712571511783,79.74,72002.2266,30.8,0.41676,9e-05,20.29033]
[1712571511825,79.74,72002.2266,30.8,0.41676,9e-05,20.29033]
[1712571512167,79.74,72002.2266,30.8,0.41676,9e-05,20.29033]
[1712571513381,79.74,72002.3503,30.8,0.41677,9e-05,20.2905]
[1712571513640,79.75,72003.4822,30.8,0.41688,9e-05,20.292]
[1712571514181,79.75,72003.4822,30.8,0.41688,9e-05,20.292]
[1712571515012,79.75,72008.6176,30.8,0.41736,9e-05,20.29872]
[1712571515642,79.75,72002.2013,30.8,0.41676,9e-05,20.29035]
[1712571518632,79.75,72018.9089,30.8,0.41834,9e-05,20.31211]
[1712571523669,79.75,72010.6163,30.8,0.41756,9e-05,20.30139]
[1712571526985,79.75,72013.6349,30.8,0.41784,9e-05,20.30534]
[1712571528560,79.75,72013.7779,30.8,0.41786,9e-05,20.30554]
[1712571532780,79.76,72006.7536,30.8,0.4172,9e-05,20.29644]
[1712571538796,79.76,72018.6668,30.8,0.41833,9e-05,20.31195]
[1712571538847,79.76,72018.6668,30.8,0.41833,9e-05,20.31195]
[1712571542093,79.76,72019.2629,30.8,0.41839,9e-05,20.31274]
[1712571542679,79.76,72019.2629,30.8,0.41839,9e-05,20.31274]
[1712571543811,79.76,72019.2157,30.8,0.41838,9e-05,20.31268]
[1712571545252,79.76,72031.3743,30.8,0.41953,9e-05,20.32829]
[1712571545363,79.76,72031.3743,30.8,0.41953,9e-05,20.32829]
[1712571545376,79.76,72031.3743,30.8,0.41953,9e-05,20.32829]
[1712571545485,79.76,72031.3743,30.8,0.41953,9e-05,20.32829]
[1712571545686,79.76,72031.3743,30.8,0.41953,9e-05,20.32829]
[1712571545721,79.76,72031.3743,30.8,0.41953,9e-05,20.32829]
[1712571545997,79.76,72031.3743,30.8,0.41953,9e-05,20.32829]
[1712571546140,79.76,72031.3743,30.8,0.41953,9e-05,20.32829]
[1712571547849,79.76,72049.4701,30.8,0.42123,9e-05,20.3512]
[1712571549267,79.76,72049.243,30.8,0.42121,9e-05,20.3509]
[1712571549478,79.76,72049.243,30.8,0.42121,9e-05,20.3509]
[1712571550452,79.76,72049.243,30.8,0.42121,9e-05,20.3509]
[1712571550452,79.76,72049.243,30.8,0.42121,9e-05,20.3509]
[1712571550982,79.76,72041.2506,30.8,0.42045,9e-05,20.34081]
[1712571550991,79.76,72041.2506,30.8,0.42045,9e-05,20.34081]
[1712571551333,79.76,72041.2506,30.8,0.42045,9e-05,20.34081]
[1712571551702,79.76,72041.2506,30.8,0.42045,9e-05,20.34081]
[1712571551956,79.76,72036.5134,30.8,0.42001,9e-05,20.33479]
[1712571552355,79.76,72036.5134,30.8,0.42001,9e-05,20.33479]
[1712571552563,79.76,72036.5134,30.8,0.42001,9e-05,20.33479]
[1712571552665,79.76,72036.5134,30.8,0.42001,9e-05,20.33479]
[1712571552697,79.76,72036.5134,30.8,0.42001,9e-05,20.33479]
[1712571554337,79.76,72013.7857,30.8,0.41787,9e-05,20.30561]
[1712571555051,79.76,72009.5257,30.8,0.41747,9e-05,20.30008]
[1712571559260,79.76,72007.3023,30.8,0.41726,9e-05,20.29723]
[1712571562989,79.77,72008.2702,30.8,0.41736,9e-05,20.29854]
[1712571566283,79.77,72005.2868,30.8,0.41708,9e-05,20.29468]
[1712571568980,79.77,72011.5971,30.8,0.41767,9e-05,20.30292]
[1712571570729,79.77,72012.4082,30.8,0.41775,9e-05,20.30399]
[1712571572322,79.77,72012.7946,30.8,0.41777,9e-05,20.3006]
[1712571572477,79.77,72012.7946,30.8,0.41777,9e-05,20.3006]
[1712571574837,79.77,72000.569,30.8,0.41662,9e-05,20.28468]
[1712571574898,79.77,72000.569,30.8,0.41662,9e-05,20.28468]
[1712571574957,79.77,72000.569,30.8,0.41662,9e-05,20.28468]
[1712571574973,79.77,72000.569,30.8,0.41662,9e-05,20.28468]
[1712571575517,79.77,72000.569,30.8,0.41662,9e-05,20.28468]
[1712571581079,79.77,71981.1149,30.8,0.41479,9e-05,20.25896]
[1712571582152,79.77,71981.4015,30.8,0.41482,9e-05,20.25934]
[1712571582856,79.77,71981.4015,30.8,0.41482,9e-05,20.25934]
[1712571584313,79.77,71977.2884,30.8,0.41443,9e-05,20.25385]
[1712571585383,79.77,71972.6719,30.8,0.414,9e-05,20.24767]
[1712571586387,79.78,71972.2153,30.8,0.41396,9e-05,20.24707]
[1712571586491,79.78,71972.2153,30.8,0.41396,9e-05,20.24707]
[1712571586640,79.78,71972.2153,30.8,0.41396,9e-05,20.24707]
[1712571586701,79.78,71972.2153,30.8,0.41396,9e-05,20.24707]
[1712571587845,79.78,71966.4469,30.8,0.41342,9e-05,20.23931]
[1712571589946,79.78,71968.2359,30.8,0.41359,9e-05,20.24174]
[1712571591526,79.78,71967.6761,30.8,0.41354,9e-05,20.241]
[1712571593652,79.78,71968.2712,30.8,0.41359,9e-05,20.24182]
[1712571599205,79.78,71980.2842,30.8,0.41472,9e-05,20.25794]
[1712571600185,79.78,71980.2842,30.8,0.41472,9e-05,20.25794]
[1712571600828,79.78,71978.6545,30.8,0.41457,9e-05,20.25577]
[1712571601175,79.78,71978.6545,30.8,0.41457,9e-05,20.25577]
[1712571602790,79.78,71980.6158,30.8,0.41476,9e-05,20.25838]
[1712571603793,79.78,71977.1107,30.8,0.41443,9e-05,20.25371]
[1712571604249,79.78,71975.6151,30.8,0.41429,9e-05,20.25171]
[1712571604387,79.78,71975.6151,30.8,0.41429,9e-05,20.25171]
[1712571604431,79.78,71975.6151,30.8,0.41429,9e-05,20.25171]
[1712571604551,79.78,71975.6151,30.8,0.41429,9e-05,20.25171]
[1712571604759,79.78,71975.6151,30.8,0.41429,9e-05,20.25171]
[1712571604865,79.78,71975.6151,30.8,0.41429,9e-05,20.25171]
[1712571605101,79.78,71975.6151,30.8,0.41429,9e-05,20.25171]
[1712571606254,79.78,72024.9661,30.8,0.41893,9e-05,20.31646]
[1712571606296,79.78,72024.9661,30.8,0.41893,9e-05,20.31646]
[1712571606550,79.78,72024.9661,30.8,0.41893,9e-05,20.31646]
[1712571607599,79.78,72032.2194,30.8,0.41961,9e-05,20.32574]
[1712571607824,79.78,72032.2194,30.8,0.41961,9e-05,20.32574]
[1712571608355,79.78,72047.6151,30.8,0.42106,9e-05,20.34524]
[1712571610009,79.78,72035.4107,30.8,0.41991,9e-05,20.32979]
[1712571613867,79.78,72038.532,30.8,0.4202,9e-05,20.33373]
[1712571614555,79.78,72039.839,30.8,0.42033,9e-05,20.33538]
[1712571614560,79.78,72039.839,30.8,0.42033,9e-05,20.33538]
[1712571615009,79.78,72039.839,30.8,0.42033,9e-05,20.33538]
[1712571616345,79.78,72029.844,30.8,0.41938,9e-05,20.32265]
[1712571616523,79.78,72029.844,30.8,0.41938,9e-05,20.32265]
[1712571616530,79.78,72029.844,30.8,0.41938,9e-05,20.32265]
[1712571616530,79.78,72029.844,30.8,0.41938,9e-05,20.32265]
[1712571619442,79.78,72013.3626,30.8,0.41783,9e-05,20.30144]
[1712571619454,79.78,72013.3626,30.8,0.41783,9e-05,20.30144]
[1712571619489,79.78,72013.3626,30.8,0.41783,9e-05,20.30144]
[1712571619699,79.78,72013.3626,30.8,0.41783,9e-05,20.30144]
[1712571625386,79.78,72007.7978,30.8,0.41732,9e-05,20.29426]
[1712571630423,79.79,72010.7851,30.8,0.4176,9e-05,20.2982]
[1712571630803,79.79,72010.7851,30.8,0.4176,9e-05,20.2982]
[1712571631068,79.79,72010.7851,30.8,0.4176,9e-05,20.2982]
[1712571636463,79.79,72018.1972,30.8,0.41828,9e-05,20.30392]
[1712571636624,79.79,72018.1972,30.8,0.41828,9e-05,20.30392]
[1712571642505,79.79,72025.9656,30.8,0.41901,9e-05,20.31392]
[1712571642620,79.79,72025.9656,30.8,0.41901,9e-05,20.31392]
[1712571642678,79.79,72025.9656,30.8,0.41901,9e-05,20.31392]
[1712571643096,79.79,72025.9656,30.8,0.41901,9e-05,20.31392]
[1712571643103,79.79,72025.9656,30.8,0.41901,9e-05,20.31392]
[1712571643166,79.79,72025.9656,30.8,0.41901,9e-05,20.31392]
[1712571643240,79.79,72025.9656,30.8,0.41901,9e-05,20.31392]
[1712571643639,79.79,72025.3813,30.8,0.41896,9e-05,20.31318]
[1712571644044,79.79,72025.3813,30.8,0.41896,9e-05,20.31318]
[1712571645267,79.79,72033.6815,30.8,0.41974,9e-05,20.32381]
[1712571646337,79.79,72033.4892,30.8,0.41973,9e-05,20.32359]
[1712571646588,79.79,72034.2268,30.8,0.4198,9e-05,20.32455]
[1712571646856,79.79,72034.2268,30.8,0.4198,9e-05,20.32455]
[1712571647262,79.79,72034.2268,30.8,0.4198,9e-05,20.32455]
[1712571647283,79.79,72034.2268,30.8,0.4198,9e-05,20.32455]
[1712571647495,79.79,72034.2268,30.8,0.4198,9e-05,20.32455]
[1712571647636,79.8,72022.2045,30.8,0.41867,9e-05,20.30918]
[1712571648346,79.8,72022.2045,30.8,0.41867,9e-05,20.30918]
[1712571652638,79.8,72020.4032,30.8,0.4185,9e-05,20.30688]
[1712571653285,79.8,72020.4032,30.8,0.4185,9e-05,20.30688]
[1712571653976,79.8,72021.6771,30.8,0.41862,9e-05,20.30852]
[1712571654102,79.8,72021.6771,30.8,0.41862,9e-05,20.30852]
[1712571654457,79.8,72021.6771,30.8,0.41862,9e-05,20.30852]
[1712571654507,79.8,72027.1564,30.8,0.41914,9e-05,20.31556]
[1712571658521,79.8,72030.2949,30.8,0.41943,9e-05,20.31957]
[1712571658599,79.8,72030.2949,30.8,0.41943,9e-05,20.31957]
[1712571658626,79.8,72029.7415,30.8,0.41938,9e-05,20.31886]
[1712571658711,79.8,72029.7415,30.8,0.41938,9e-05,20.31886]
[1712571659088,79.8,72029.7415,30.8,0.41938,9e-05,20.31886]
[1712571659954,79.8,72041.9279,30.8,0.42053,9e-05,20.33435]
[1712571660111,79.8,72041.9279,30.8,0.42053,9e-05,20.33435]
[1712571660286,79.8,72041.9279,30.8,0.42053,9e-05,20.33435]
[1712571665667,79.8,72050.1875,30.8,0.42131,9e-05,20.34481]
[1712571666754,79.8,72053.6419,30.8,0.42164,9e-05,20.34914]
[1712571667602,79.8,72053.6419,30.8,0.42164,9e-05,20.34914]
[1712571667660,79.8,72053.6419,30.8,0.42164,9e-05,20.34914]
[1712571671166,79.8,72057.826,30.8,0.42203,9e-05,20.3544]
[1712571672130,79.8,72054.9619,30.8,0.42176,9e-05,20.35083]
[1712571673508,79.8,72054.9127,30.8,0.42176,9e-05,20.35078]
[1712571673508,79.8,72054.9127,30.8,0.42176,9e-05,20.35078]
[1712571673528,79.8,72054.9127,30.8,0.42176,9e-05,20.35078]
[1712571677480,79.8,72067.613,30.8,0.42296,9e-05,20.36659]
[1712571678972,79.81,72067.9088,30.8,0.42299,9e-05,20.36698]
[1712571679565,79.81,72067.9088,30.8,0.42299,9e-05,20.36698]
[1712571679818,79.81,72070.2937,30.8,0.42322,9e-05,20.36994]
[1712571679906,79.81,72070.2937,30.8,0.42322,9e-05,20.36994]
[1712571680414,79.81,72070.2937,30.8,0.42322,9e-05,20.36994]
[1712571681463,79.81,72089.0827,30.8,0.42499,9e-05,20.39294]
[1712571682770,79.81,72089.0827,30.8,0.42499,9e-05,20.39294]
[1712571684960,79.81,72094.8925,30.8,0.42554,9e-05,20.39999]
[1712571686081,79.81,72095.68,30.8,0.42562,9e-05,20.40095]
[1712571686305,79.81,72095.68,30.8,0.42562,9e-05,20.40095]
[1712571686580,79.81,72095.68,30.8,0.42562,9e-05,20.40095]
[1712571687255,79.82,72084.2394,30.8,0.42454,9e-05,20.38712]
[1712571687284,79.82,72084.2394,30.8,0.42454,9e-05,20.38712]
[1712571689261,79.82,72069.796,30.8,0.42318,9e-05,20.36944]
[1712571690628,79.82,72079.1441,30.8,0.42407,9e-05,20.38095]
[1712571693160,79.82,72078.9291,30.8,0.42403,9e-05,20.37683]
[1712571694653,79.82,72081.5264,30.8,0.42428,9e-05,20.38001]
[1712571695504,79.83,72080.2834,30.8,0.42416,9e-05,20.37851]
[1712571699582,79.83,72080.8584,30.8,0.42422,9e-05,20.3793]
[1712571703277,79.84,72090.3986,30.8,0.42513,9e-05,20.39093]
[1712571708968,79.84,72098.7348,30.8,0.42592,9e-05,20.40104]
[1712571713242,79.84,72099.6903,30.8,0.42601,9e-05,20.40221]
[1712571713634,79.84,72099.6903,30.8,0.42601,9e-05,20.40221]
[1712571716024,79.84,72116.4437,30.8,0.4276,9e-05,20.42214]
[1712571716241,79.84,72116.4437,30.8,0.4276,9e-05,20.42214]
[1712571717889,79.84,72113.9309,30.8,0.42736,9e-05,20.41917]
[1712571723076,79.85,72105.8415,30.8,0.4266,9e-05,20.40959]
[1712571724972,79.85,72105.4741,30.8,0.42656,9e-05,20.40915]
[1712571725184,79.85,72105.4741,30.8,0.42656,9e-05,20.40915]
[1712571730421,79.85,72110.3672,30.8,0.42703,9e-05,20.41499]
[1712571732990,79.85,72112.5177,30.8,0.42723,9e-05,20.41754]
[1712571734140,79.85,72115.1588,30.8,0.42748,9e-05,20.42066]
[1712571736282,79.85,72120.6793,30.8,0.428,9e-05,20.42716]
[1712571740526,79.85,72118.0852,30.8,0.42775,9e-05,20.4241]
[1712571740537,79.85,72118.0852,30.8,0.42775,9e-05,20.4241]
[1712571740850,79.85,72118.0852,30.8,0.42775,9e-05,20.4241]
[1712571740931,79.85,72118.0852,30.8,0.42775,9e-05,20.4241]
[1712571741185,79.85,72118.0852,30.8,0.42775,9e-05,20.4241]
[1712571743465,79.85,72118.1462,30.8,0.42776,9e-05,20.42417]
[1712571749258,79.84,72119.0324,30.8,0.42784,9e-05,20.4252]
[1712571750276,79.84,72119.9245,30.8,0.42793,9e-05,20.42624]
[1712571750423,79.84,72119.9245,30.8,0.42793,9e-05,20.42624]
[1712571752272,79.84,72121.907,30.8,0.42809,9e-05,20.42468]
[1712571752409,79.84,72120.1891,30.8,0.42793,9e-05,20.42266]
[1712571753596,79.84,72120.6711,30.8,0.42798,9e-05,20.42322]
[1712571754254,79.84,72120.6711,30.8,0.42798,9e-05,20.42322]
[1712571758775,79.84,72119.5192,30.8,0.42787,9e-05,20.42185]
[1712571761850,79.84,72120.9251,30.8,0.428,9e-05,20.4235]
[1712571766543,79.84,72119.7431,30.8,0.42789,9e-05,20.4221]
[1712571772419,79.84,72121.3386,30.8,0.42804,9e-05,20.42396]
[1712571777456,79.84,72120.4265,30.8,0.42795,9e-05,20.42287]
[1712571782492,79.84,72117.8817,30.8,0.42771,9e-05,20.41986]
[1712571783258,79.84,72117.8817,30.8,0.42771,9e-05,20.41986]
[1712571785578,79.84,72122.1154,30.8,0.42811,9e-05,20.42484]
[1712571791554,79.83,72120.8695,30.8,0.42799,9e-05,20.42336]
[1712571794160,79.83,72120.7172,30.8,0.42797,9e-05,20.42317]
[1712571795452,79.83,72126.947,30.8,0.42856,9e-05,20.43047]
[1712571799522,79.83,72130.351,30.8,0.42888,9e-05,20.43441]
[1712571801178,79.83,72129.7256,30.8,0.42882,9e-05,20.43367]
[1712571801569,79.83,72129.2677,30.8,0.42877,9e-05,20.43313]
[1712571802977,79.83,72128.2898,30.8,0.42868,9e-05,20.43198]
[1712571803086,79.83,72128.2898,30.8,0.42868,9e-05,20.43198]
[1712571803453,79.83,72128.2898,30.8,0.42868,9e-05,20.43198]
[1712571803473,79.83,72128.2898,30.8,0.42868,9e-05,20.43198]
[1712571803583,79.83,72128.2898,30.8,0.42868,9e-05,20.43198]
[1712571803608,79.83,72128.2898,30.8,0.42868,9e-05,20.43198]
[1712571803688,79.83,72128.1714,30.8,0.42867,9e-05,20.43184]
[1712571803704,79.83,72128.1714,30.8,0.42867,9e-05,20.43184]
[1712571803897,79.83,72128.1714,30.8,0.42867,9e-05,20.43184]
[1712571804427,79.83,72128.1714,30.8,0.42867,9e-05,20.43184]
[1712571805653,79.83,72151.7544,30.8,0.4309,9e-05,20.45906]
[1712571805807,79.83,72151.7544,30.8,0.4309,9e-05,20.45906]
[1712571806655,79.83,72151.7544,30.8,0.4309,9e-05,20.45906]
[1712571809151,79.83,72140.8189,30.8,0.42987,9e-05,20.44654]
[1712571809431,79.83,72140.8189,30.8,0.42987,9e-05,20.44654]
[1712571814715,79.84,72143.8346,30.8,0.43014,9e-05,20.44617]
[1712571815754,79.84,72143.2469,30.8,0.43008,9e-05,20.4455]
[1712571815762,79.84,72143.2469,30.8,0.43008,9e-05,20.4455]
[1712571817221,79.84,72143.199,30.8,0.43008,9e-05,20.44545]
[1712571817734,79.84,72143.199,30.8,0.43008,9e-05,20.44545]
[1712571818010,79.84,72142.3363,30.8,0.43,9e-05,20.44446]
[1712571818186,79.84,72142.3363,30.8,0.43,9e-05,20.44446]
[1712571818435,79.84,72142.3363,30.8,0.43,9e-05,20.44446]
[1712571818533,79.84,72142.3363,30.8,0.43,9e-05,20.44446]
[1712571818547,79.84,72142.3363,30.8,0.43,9e-05,20.44446]
[1712571818551,79.84,72142.3363,30.8,0.43,9e-05,20.44446]
[1712571818655,79.84,72142.3363,30.8,0.43,9e-05,20.44446]
[1712571819289,79.84,72136.2332,30.8,0.42942,9e-05,20.43741]
[1712571819795,79.84,72126.8892,30.8,0.42854,9e-05,20.42653]
[1712571819997,79.84,72126.8892,30.8,0.42854,9e-05,20.42653]
[1712571820105,79.84,72126.8892,30.8,0.42854,9e-05,20.42653]
[1712571821405,79.84,72120.2702,30.8,0.42791,9e-05,20.41877]
[1712571824951,79.84,72117.4066,30.8,0.42764,9e-05,20.41539]
[1712571826686,79.84,72117.7699,30.8,0.42768,9e-05,20.41582]
[1712571827072,79.83,72122.1064,30.8,0.42809,9e-05,20.42092]
[1712571830129,79.83,72129.9327,30.8,0.42882,9e-05,20.43006]
[1712571830186,79.83,72129.9327,30.8,0.42882,9e-05,20.43006]
[1712571830187,79.83,72129.9327,30.8,0.42882,9e-05,20.43006]
[1712571830297,79.83,72129.9327,30.8,0.42882,9e-05,20.43006]
[1712571830545,79.83,72129.9327,30.8,0.42882,9e-05,20.43006]
[1712571830698,79.83,72129.9327,30.8,0.42882,9e-05,20.43006]
[1712571830776,79.83,72129.9327,30.8,0.42882,9e-05,20.43006]
[1712571830867,79.83,72135.8091,30.8,0.42938,9e-05,20.43688]
[1712571830902,79.83,72135.8091,30.8,0.42938,9e-05,20.43688]
[1712571831089,79.83,72135.8091,30.8,0.42938,9e-05,20.43688]
[1712571831106,79.83,72135.8091,30.8,0.42938,9e-05,20.43688]
[1712571831134,79.83,72135.8091,30.8,0.42938,9e-05,20.43688]
[1712571831693,79.83,72141.9902,30.8,0.42996,9e-05,20.44402]
[1712571832246,79.83,72141.9902,30.8,0.42996,9e-05,20.44402]
[1712571833006,79.83,72145.2379,30.8,0.43027,9e-05,20.44776]
[1712571838885,79.84,72153.6195,30.8,0.43107,9e-05,20.45736]
[1712571843921,79.84,72154.3848,30.8,0.43114,9e-05,20.45824]
[1712571848956,79.84,72152.3614,30.8,0.43095,9e-05,20.45596]
[1712571850999,79.84,72145.6251,30.8,0.43031,9e-05,20.44826]
[1712571851449,79.84,72145.6251,30.8,0.43031,9e-05,20.44826]
[1712571852275,79.84,72145.0736,30.8,0.43026,9e-05,20.44763]
[1712571852814,79.84,72145.4072,30.8,0.43029,9e-05,20.44802]
[1712571852900,79.84,72145.4072,30.8,0.43029,9e-05,20.44802]
[1712571854825,79.84,72147.9665,30.8,0.43054,9e-05,20.45096]
[1712571855062,79.84,72140.2537,30.8,0.42981,9e-05,20.44211]
[1712571855553,79.84,72138.2253,30.8,0.42962,9e-05,20.43977]
[1712571855559,79.84,72138.2253,30.8,0.42962,9e-05,20.43977]
[1712571861042,79.84,72146.8888,30.8,0.43044,9e-05,20.44977]
[1712571864783,79.85,72150.4672,30.8,0.43078,9e-05,20.45388]
[1712571864793,79.85,72150.4672,30.8,0.43078,9e-05,20.45388]
[1712571868324,79.85,72157.9601,30.8,0.43149,9e-05,20.4624]
[1712571868326,79.85,72157.9601,30.8,0.43149,9e-05,20.4624]
[1712571869712,79.85,72157.8274,30.8,0.43148,9e-05,20.46225]
[1712571870278,79.85,72159.1048,30.8,0.4316,9e-05,20.4637]
[1712571871482,79.85,72160.0146,30.8,0.43167,9e-05,20.46084]
[1712571875601,79.85,72166.3912,30.8,0.43227,9e-05,20.46802]
[1712571875635,79.85,72166.3912,30.8,0.43227,9e-05,20.46802]
[1712571875676,79.85,72166.3912,30.8,0.43227,9e-05,20.46802]
[1712571875871,79.85,72166.3912,30.8,0.43227,9e-05,20.46802]
[1712571876456,79.84,72166.5328,30.8,0.43228,9e-05,20.46817]
[1712571877269,79.86,72167.5598,30.8,0.43239,9e-05,20.46947]
[1712571877777,79.86,72167.5598,30.8,0.43239,9e-05,20.46947]
[1712571877980,79.86,72167.5598,30.8,0.43239,9e-05,20.46947]
[1712571880695,79.88,72192.9058,30.8,0.43481,9e-05,20.4977]
[1712571883773,79.88,72187.5684,30.8,0.43431,9e-05,20.4919]
[1712571883887,79.88,72187.5684,30.8,0.43431,9e-05,20.4919]
[1712571884008,79.88,72187.5684,30.8,0.43431,9e-05,20.4919]
[1712571884127,79.88,72187.5684,30.8,0.43431,9e-05,20.4919]
[1712571884397,79.88,72186.5351,30.8,0.43421,9e-05,20.49077]
[1712571884584,79.88,72186.5351,30.8,0.43421,9e-05,20.49077]
[1712571884674,79.88,72186.5351,30.8,0.43421,9e-05,20.49077]
[1712571885061,79.88,72186.5351,30.8,0.43421,9e-05,20.49077]
[1712571885087,79.88,72186.5351,30.8,0.43421,9e-05,20.49077]
[1712571885169,79.88,72186.5351,30.8,0.43421,9e-05,20.49077]
[1712571885255,79.88,72186.5351,30.8,0.43421,9e-05,20.49077]
[1712571885469,79.88,72188.9977,30.8,0.43445,9e-05,20.49348]
[1712571885564,79.88,72188.9977,30.8,0.43445,9e-05,20.49348]
[1712571885989,79.88,72188.9977,30.8,0.43445,9e-05,20.49348]
[1712571886103,79.88,72188.9977,30.8,0.43445,9e-05,20.49348]
[1712571886230,79.89,72221.0535,30.8,0.43749,9e-05,20.52814]
[1712571886446,79.89,72221.0535,30.8,0.43749,9e-05,20.52814]
[1712571888672,79.91,72213.4423,30.8,0.4368,9e-05,20.52025]
[1712571889394,79.93,72210.7654,30.8,0.43656,9e-05,20.5175]
[1712571891249,79.92,72211.6493,30.8,0.43663,9e-05,20.5184]
[1712571891686,79.92,72211.6634,30.8,0.43663,9e-05,20.51837]
[1712571892504,79.91,72211.5024,30.8,0.43661,9e-05,20.51815]
[1712571893010,79.91,72211.5024,30.8,0.43661,9e-05,20.51815]
[1712571895424,79.89,72220.7725,30.8,0.43747,9e-05,20.52786]
[1712571895555,79.89,72220.7725,30.8,0.43747,9e-05,20.52786]
[1712571895806,79.89,72220.7725,30.8,0.43747,9e-05,20.52786]
[1712571896229,79.89,72220.7725,30.8,0.43747,9e-05,20.52786]
[1712571899320,79.88,72195.8013,30.8,0.43509,9e-05,20.50089]
[1712571900169,79.88,72195.8013,30.8,0.43509,9e-05,20.50089]
[1712571900910,79.88,72193.3939,30.8,0.43486,9e-05,20.49826]
[1712571906371,79.88,72196.5228,30.8,0.43516,9e-05,20.50168]
[1712571908483,79.88,72208.7041,30.8,0.43631,9e-05,20.51485]
[1712571909671,79.88,72209.3628,30.8,0.43637,9e-05,20.51556]
[1712571913743,79.88,72205.8745,30.8,0.43604,9e-05,20.51179]
[1712571913830,79.88,72205.8745,30.8,0.43604,9e-05,20.51179]
[1712571914274,79.88,72205.8745,30.8,0.43604,9e-05,20.51179]
[1712571915492,79.88,72203.0943,30.8,0.43578,9e-05,20.50879]
[1712571917346,79.88,72195.3505,30.8,0.43504,9e-05,20.50039]
[1712571917348,79.88,72195.3505,30.8,0.43504,9e-05,20.50039]
[1712571918132,79.88,72181.1206,30.8,0.4337,9e-05,20.48475]
[1712571919201,79.88,72178.9106,30.8,0.43349,9e-05,20.4823]
[1712571919802,79.88,72180.3012,30.8,0.43362,9e-05,20.48383]
[1712571919806,79.88,72180.3012,30.8,0.43362,9e-05,20.48383]
[1712571925501,79.87,72175.2652,30.8,0.43313,9e-05,20.47819]
[1712571927607,79.87,72174.3833,30.8,0.43305,9e-05,20.47719]
[1712571928947,79.87,72174.022,30.8,0.43301,9e-05,20.47678]
[1712571929784,79.87,72174.2607,30.8,0.43304,9e-05,20.47704]
[1712571932734,79.86,72167.1115,30.8,0.43234,9e-05,20.4651]
[1712571932816,79.86,72167.1115,30.8,0.43234,9e-05,20.4651]
[1712571934101,79.86,72166.6826,30.8,0.43229,9e-05,20.46459]
[1712571939103,79.85,72169.1449,30.8,0.43252,9e-05,20.46725]
[1712571939556,79.85,72169.1449,30.8,0.43252,9e-05,20.46725]
[1712571944635,79.84,72168.2839,30.8,0.43242,9e-05,20.46619]
[1712571949669,79.83,72164.2859,30.8,0.43203,9e-05,20.46158]
[1712571954707,79.82,72164.2664,30.8,0.43202,9e-05,20.46146]
[1712571955536,79.82,72164.2664,30.8,0.43202,9e-05,20.46146]
[1712571957856,79.81,72167.3927,30.8,0.43231,9e-05,20.46492]
[1712571961744,79.81,72165.3698,30.8,0.43211,9e-05,20.46259]
[1712571961753,79.81,72165.3698,30.8,0.43211,9e-05,20.46259]
[1712571961787,79.8,72165.3152,30.8,0.4321,9e-05,20.46251]
[1712571963179,79.8,72166.6455,30.8,0.43223,9e-05,20.464]
[1712571963461,79.8,72166.6455,30.8,0.43223,9e-05,20.464]
[1712571966709,79.8,72165.4621,30.8,0.43211,9e-05,20.46265]
[1712571968237,79.8,72169.0627,30.8,0.43245,9e-05,20.46667]
[1712571968459,79.8,72169.0627,30.8,0.43245,9e-05,20.46667]
[1712571968500,79.8,72169.0627,30.8,0.43245,9e-05,20.46667]
[1712571969463,79.8,72165.2189,30.8,0.43209,9e-05,20.46233]
[1712571970855,79.79,72155.5372,30.8,0.43117,9e-05,20.45134]
[1712571970866,79.79,72155.5372,30.8,0.43117,9e-05,20.45134]
[1712571971277,79.79,72155.5372,30.8,0.43117,9e-05,20.45134]
[1712571973395,79.79,72147.7366,30.8,0.43043,9e-05,20.44241]
[1712571973475,79.79,72147.7366,30.8,0.43043,9e-05,20.44241]
[1712571975123,79.79,72145.0085,30.8,0.43016,9e-05,20.43926]
[1712571975241,79.79,72145.0085,30.8,0.43016,9e-05,20.43926]
[1712571976760,79.79,72144.9486,30.8,0.43016,9e-05,20.43918]
[1712571976800,79.79,72144.9486,30.8,0.43016,9e-05,20.43918]
[1712571980553,79.79,72132.5017,30.8,0.42898,9e-05,20.42475]
[1712571981113,79.79,72130.1625,30.8,0.42876,9e-05,20.42202]
[1712571981226,79.79,72130.1625,30.8,0.42876,9e-05,20.42202]
[1712571981234,79.79,72130.1625,30.8,0.42876,9e-05,20.42202]
[1712571981360,79.79,72130.1625,30.8,0.42876,9e-05,20.42202]
[1712571981814,79.79,72130.1625,30.8,0.42876,9e-05,20.42202]
[1712571982231,79.79,72128.6277,30.8,0.42861,9e-05,20.42022]
[1712571985765,79.78,72123.3821,30.8,0.42811,9e-05,20.41408]
[1712571985859,79.78,72123.3821,30.8,0.42811,9e-05,20.41408]
[1712571986582,79.78,72126.3139,30.8,0.42839,9e-05,20.41751]
[1712571986648,79.78,72126.3139,30.8,0.42839,9e-05,20.41751]
[1712571986685,79.78,72126.3139,30.8,0.42839,9e-05,20.41751]
[1712571986931,79.78,72143.8844,30.8,0.43005,9e-05,20.4379]
[1712571988261,79.78,72155.8764,30.8,0.43118,9e-05,20.4516]
[1712571988269,79.78,72155.8764,30.8,0.43118,9e-05,20.4516]
[1712571990103,79.78,72159.0285,30.8,0.43148,9e-05,20.45519]
[1712571991343,79.78,72159.9934,30.8,0.43158,9e-05,20.45628]
[1712571991370,79.78,72159.9934,30.8,0.43158,9e-05,20.45628]
[1712571991379,79.78,72159.9934,30.8,0.43158,9e-05,20.45628]
[1712571991383,79.78,72159.9934,30.8,0.43158,9e-05,20.45628]
[1712571991563,79.78,72159.9934,30.8,0.43158,9e-05,20.45628]
[1712571992043,79.78,72157.293,30.8,0.4313,9e-05,20.44933]
[1712571997930,79.78,72145.5045,30.8,0.43018,9e-05,20.4358]
[1712571997932,79.78,72145.5045,30.8,0.43018,9e-05,20.4358]
[1712571998049,79.78,72145.9306,30.8,0.43022,9e-05,20.43628]
[1712571998110,79.78,72145.9306,30.8,0.43022,9e-05,20.43628]
[1712571998173,79.78,72145.9306,30.8,0.43022,9e-05,20.43628]
[1712572000355,79.78,72171.7114,30.8,0.43266,9e-05,20.46553]
[1712572000610,79.78,72171.7114,30.8,0.43266,9e-05,20.46553]
[1712572002545,79.78,72172.268,30.8,0.43271,9e-05,20.46614]
[1712572002832,79.78,72172.268,30.8,0.43271,9e-05,20.46614]
[1712572003350,79.78,72170.6912,30.8,0.43256,9e-05,20.46437]
[1712572003409,79.78,72170.6912,30.8,0.43256,9e-05,20.46437]
[1712572003598,79.78,72170.6912,30.8,0.43256,9e-05,20.46437]
[1712572003605,79.78,72170.6912,30.8,0.43256,9e-05,20.46437]
[1712572003673,79.78,72170.6912,30.8,0.43256,9e-05,20.46437]
[1712572006075,79.78,72149.1668,30.8,0.43053,9e-05,20.43999]
[1712572006449,79.78,72149.1668,30.8,0.43053,9e-05,20.43999]
[1712572008387,79.77,72148.9769,30.8,0.43051,9e-05,20.43976]
[1712572009478,79.77,72152.527,30.8,0.43084,9e-05,20.4438]
[1712572009939,79.77,72152.527,30.8,0.43084,9e-05,20.4438]
[1712572012156,79.77,72152.8983,30.8,0.43087,9e-05,20.44418]
[1712572012787,79.77,72152.8983,30.8,0.43087,9e-05,20.44418]
[1712572019081,79.76,72152.3896,30.8,0.43081,9e-05,20.44352]
[1712572020000,79.76,72152.7783,30.8,0.43085,9e-05,20.44395]
[1712572020849,79.76,72153.3608,30.8,0.4309,9e-05,20.4446]
[1712572023041,79.76,72154.2732,30.8,0.43099,9e-05,20.44562]
[1712572023318,79.75,72146.6632,30.8,0.43026,9e-05,20.4369]
[1712572023429,79.75,72146.6632,30.8,0.43026,9e-05,20.4369]
[1712572024443,79.75,72155.3012,30.8,0.43108,9e-05,20.44676]
[1712572027443,79.75,72160.5476,30.8,0.43158,9e-05,20.45271]
[1712572027459,79.75,72160.5476,30.8,0.43158,9e-05,20.45271]
[1712572027462,79.75,72160.5476,30.8,0.43158,9e-05,20.45271]
[1712572028464,79.75,72158.4595,30.8,0.43138,9e-05,20.45034]
[1712572028526,79.75,72158.4595,30.8,0.43138,9e-05,20.45034]
[1712572033945,79.75,72149.7861,30.8,0.43055,9e-05,20.44039]
[1712572036395,79.74,72151.4287,30.8,0.4307,9e-05,20.44224]
[1712572036419,79.74,72151.4287,30.8,0.4307,9e-05,20.44224]
[1712572037647,79.74,72151.928,30.8,0.43075,9e-05,20.44281]
[1712572037986,79.74,72151.928,30.8,0.43075,9e-05,20.44281]
[1712572038990,79.74,72155.3224,30.8,0.43107,9e-05,20.44669]
[1712572039107,79.74,72155.3224,30.8,0.43107,9e-05,20.44669]
[1712572040069,79.74,72156.9227,30.8,0.43122,9e-05,20.4485]
[1712572045377,79.73,72156.7848,30.8,0.4312,9e-05,20.44826]
[1712572046915,79.73,72156.7848,30.8,0.4312,9e-05,20.44826]
[1712572046916,79.73,72156.7848,30.8,0.4312,9e-05,20.44826]
[1712572046964,79.73,72156.7848,30.8,0.4312,9e-05,20.44826]
[1712572047853,79.73,72155.2809,30.8,0.43105,9e-05,20.44652]
[1712572048795,79.73,72155.016,30.8,0.43103,9e-05,20.44622]
[1712572049997,79.73,72154.8812,30.8,0.43102,9e-05,20.44607]
[1712572050271,79.73,72154.8812,30.8,0.43102,9e-05,20.44607]
[1712572053084,79.73,72153.8365,30.8,0.4309,9e-05,20.44098]
[1712572053094,79.73,72153.8365,30.8,0.4309,9e-05,20.44098]
[1712572054853,79.73,72154.6063,30.8,0.43097,9e-05,20.44182]
[1712572060478,79.72,72154.7861,30.8,0.43098,9e-05,20.44195]
[1712572061974,79.72,72152.7157,30.8,0.43078,9e-05,20.43958]
[1712572063056,79.72,72152.0206,30.8,0.43071,9e-05,20.43877]
[1712572064888,79.72,72144.2563,30.8,0.42998,9e-05,20.42984]
[1712572065174,79.72,72144.2563,30.8,0.42998,9e-05,20.42984]
[1712572065222,79.72,72144.2563,30.8,0.42998,9e-05,20.42984]
[1712572065298,79.72,72144.2563,30.8,0.42998,9e-05,20.42984]
[1712572067959,79.71,72143.2019,30.8,0.42987,9e-05,20.4286]
[1712572068273,79.71,72143.2019,30.8,0.42987,9e-05,20.4286]
[1712572068874,79.71,72144.4876,30.8,0.42999,9e-05,20.43007]
[1712572069133,79.71,72144.4876,30.8,0.42999,9e-05,20.43007]
[1712572069850,79.71,72145.3884,30.8,0.43008,9e-05,20.4311]
[1712572069956,79.71,72145.3884,30.8,0.43008,9e-05,20.4311]
[1712572069962,79.71,72145.3884,30.8,0.43008,9e-05,20.4311]
[1712572074761,79.71,72128.8104,30.8,0.42851,9e-05,20.41184]
[1712572075259,79.71,72128.8104,30.8,0.42851,9e-05,20.41184]
[1712572077307,79.71,72125.2584,30.8,0.42817,9e-05,20.40768]
[1712572078286,79.71,72124.6869,30.8,0.42812,9e-05,20.40701]
[1712572080028,79.71,72123.6833,30.8,0.42802,9e-05,20.40583]
[1712572080088,79.71,72123.6833,30.8,0.42802,9e-05,20.40583]
[1712572080503,79.71,72122.5913,30.8,0.42792,9e-05,20.40454]
[1712572083135,79.71,72123.6579,30.8,0.42802,9e-05,20.4058]
[1712572083900,79.71,72123.5161,30.8,0.42801,9e-05,20.40563]
[1712572086188,79.71,72127.0223,30.8,0.42834,9e-05,20.40975]
[1712572091697,79.71,72141.281,30.8,0.42968,9e-05,20.4263]
[1712572093272,79.71,72141.4394,30.8,0.4297,9e-05,20.42647]
[1712572093383,79.71,72141.4394,30.8,0.4297,9e-05,20.42647]
[1712572093468,79.71,72141.4394,30.8,0.4297,9e-05,20.42647]
[1712572093498,79.71,72141.4394,30.8,0.4297,9e-05,20.42647]
[1712572094147,79.71,72142.898,30.8,0.42983,9e-05,20.42815]
[1712572094364,79.71,72142.898,30.8,0.42983,9e-05,20.42815]
[1712572094544,79.71,72142.898,30.8,0.42983,9e-05,20.42815]
[1712572094959,79.7,72150.8239,30.8,0.43058,9e-05,20.43725]
[1712572094976,79.7,72150.8239,30.8,0.43058,9e-05,20.43725]
[1712572095364,79.7,72150.8239,30.8,0.43058,9e-05,20.43725]
[1712572096434,79.7,72144.2328,30.8,0.42996,9e-05,20.42967]
[1712572096979,79.7,72136.9795,30.8,0.42927,9e-05,20.42128]
[1712572097196,79.7,72136.9795,30.8,0.42927,9e-05,20.42128]
[1712572097726,79.7,72136.9795,30.8,0.42927,9e-05,20.42128]
[1712572098747,79.7,72120.2099,30.8,0.42768,9e-05,20.40164]
[1712572100359,79.7,72116.34,30.8,0.42732,9e-05,20.39707]
[1712572104804,79.7,72119.4265,30.8,0.42761,9e-05,20.40074]
[1712572110831,79.71,72113.9674,30.8,0.4271,9e-05,20.39429]
[1712572113200,79.71,72113.7459,30.8,0.42706,9e-05,20.39014]
[1712572114840,79.71,72111.3844,30.8,0.42684,9e-05,20.38734]
[1712572116256,79.71,72104.2197,30.8,0.42616,9e-05,20.3788]
[1712572117881,79.71,72120.7492,30.8,0.42773,9e-05,20.39846]
[1712572118155,79.71,72120.7492,30.8,0.42773,9e-05,20.39846]
[1712572119093,79.71,72126.8205,30.8,0.4283,9e-05,20.4056]
[1712572124929,79.71,72127.7145,30.8,0.42838,9e-05,20.40664]
[1712572126260,79.71,72133.2475,30.8,0.42891,9e-05,20.4131]
[1712572126302,79.71,72133.2475,30.8,0.42891,9e-05,20.4131]
[1712572127082,79.71,72139.2449,30.8,0.42948,9e-05,20.42006]
[1712572128291,79.71,72138.8182,30.8,0.42943,9e-05,20.41956]
[1712572128696,79.71,72138.8182,30.8,0.42943,9e-05,20.41956]
[1712572131129,79.71,72137.9236,30.8,0.42935,9e-05,20.41851]
[1712572131539,79.71,72137.9236,30.8,0.42935,9e-05,20.41851]
[1712572136442,79.71,72128.7413,30.8,0.42848,9e-05,20.4078]
[1712572136461,79.71,72128.7413,30.8,0.42848,9e-05,20.4078]
[1712572136536,79.71,72128.7413,30.8,0.42848,9e-05,20.4078]
[1712572137462,79.71,72122.8697,30.8,0.42792,9e-05,20.4009]
[1712572138257,79.71,72118.3314,30.8,0.42749,9e-05,20.39555]
[1712572141808,79.71,72112.4284,30.8,0.42693,9e-05,20.38857]
[1712572144004,79.71,72116.3407,30.8,0.42731,9e-05,20.39322]
[1712572147041,79.71,72115.4858,30.8,0.42723,9e-05,20.39222]
[1712572151922,79.71,72122.6174,30.8,0.4279,9e-05,20.40066]
[1712572152460,79.71,72118.7639,30.8,0.42754,9e-05,20.39612]
[1712572154510,79.71,72118.4138,30.8,0.42751,9e-05,20.39571]
[1712572156526,79.71,72114.0285,30.8,0.42709,9e-05,20.39053]
[1712572156668,79.71,72114.0285,30.8,0.42709,9e-05,20.39053]
[1712572161904,79.71,72121.6465,30.8,0.42781,9e-05,20.39955]
[1712572166438,79.71,72123.6937,30.8,0.42801,9e-05,20.40196]
[1712572167730,79.71,72122.5353,30.8,0.4279,9e-05,20.4006]
[1712572170434,79.71,72121.9325,30.8,0.42784,9e-05,20.39989]
[1712572171112,79.71,72122.1385,30.8,0.42786,9e-05,20.40014]
[1712572171423,79.71,72122.1385,30.8,0.42784,9e-05,20.39624]
[1712572171716,79.71,72122.1385,30.8,0.42784,9e-05,20.39624]
[1712572171814,79.71,72122.1385,30.8,0.42784,9e-05,20.39624]
[1712572172038,79.71,72122.1385,30.8,0.42784,9e-05,20.39624]
[1712572173268,79.71,72154.4833,30.8,0.43091,9e-05,20.43372]
[1712572173613,79.71,72154.4833,30.8,0.43091,9e-05,20.43372]
[1712572173982,79.71,72154.4833,30.8,0.43091,9e-05,20.43372]
[1712572174949,79.71,72153.2179,30.8,0.43078,9e-05,20.43226]
[1712572175145,79.71,72153.2179,30.8,0.43078,9e-05,20.43226]
[1712572175217,79.71,72153.2179,30.8,0.43078,9e-05,20.43226]
[1712572175353,79.71,72153.2179,30.8,0.43078,9e-05,20.43226]
[1712572176795,79.71,72142.2329,30.8,0.42974,9e-05,20.41962]
[1712572176872,79.71,72142.2329,30.8,0.42974,9e-05,20.41962]
[1712572177837,79.71,72139.3957,30.8,0.42947,9e-05,20.41633]
[1712572178257,79.71,72139.3957,30.8,0.42947,9e-05,20.41633]
[1712572178352,79.71,72125.8911,30.8,0.42819,9e-05,20.40058]
[1712572178379,79.71,72125.8911,30.8,0.42819,9e-05,20.40058]
[1712572178669,79.71,72125.8911,30.8,0.42819,9e-05,20.40058]
[1712572179047,79.71,72125.8911,30.8,0.42819,9e-05,20.40058]
[1712572179486,79.71,72137.5588,30.8,0.4293,9e-05,20.4142]
[1712572179894,79.71,72137.5588,30.8,0.4293,9e-05,20.4142]
[1712572180305,79.71,72137.5588,30.8,0.4293,9e-05,20.4142]
[1712572181516,79.71,72151.2084,30.8,0.43059,9e-05,20.42992]
[1712572181794,79.71,72151.2084,30.8,0.43059,9e-05,20.42992]
[1712572182107,79.71,72151.2084,30.8,0.43059,9e-05,20.42992]
[1712572183166,79.7,72152.342,30.8,0.43069,9e-05,20.4312]
[1712572183326,79.7,72152.342,30.8,0.43069,9e-05,20.4312]
[1712572183809,79.7,72159.511,30.8,0.43137,9e-05,20.43938]
[1712572183860,79.7,72159.511,30.8,0.43137,9e-05,20.43938]
[1712572184467,79.71,72159.867,30.8,0.43141,9e-05,20.43979]
[1712572188093,79.71,72154.4881,30.8,0.4309,9e-05,20.43368]
[1712572188173,79.71,72154.4881,30.8,0.4309,9e-05,20.43368]
[1712572190183,79.71,72157.9737,30.8,0.43123,9e-05,20.43766]
[1712572190341,79.71,72157.9737,30.8,0.43123,9e-05,20.43766]
[1712572190847,79.71,72155.1422,30.8,0.43096,9e-05,20.43444]
[1712572191821,79.71,72151.8198,30.8,0.43065,9e-05,20.43064]
[1712572197435,79.7,72165.3698,30.8,0.43193,9e-05,20.446]
[1712572201663,79.7,72168.6777,30.8,0.43224,9e-05,20.44969]
[1712572207506,79.69,72171.932,30.8,0.43254,9e-05,20.45327]
[1712572208946,79.69,72167.0645,30.8,0.43208,9e-05,20.44779]
[1712572209216,79.69,72167.0645,30.8,0.43208,9e-05,20.44779]
[1712572209241,79.69,72167.0645,30.8,0.43208,9e-05,20.44779]
[1712572209561,79.69,72159.6205,30.8,0.43137,9e-05,20.43936]
[1712572209675,79.69,72159.6205,30.8,0.43137,9e-05,20.43936]
[1712572210076,79.69,72159.6205,30.8,0.43137,9e-05,20.43936]
[1712572211280,79.69,72150.6392,30.8,0.43052,9e-05,20.4291]
[1712572211382,79.69,72150.6392,30.8,0.43052,9e-05,20.4291]
[1712572211848,79.69,72149.2304,30.8,0.43038,9e-05,20.42748]
[1712572212547,79.69,72155.6562,30.8,0.43099,9e-05,20.43482]
[1712572212607,79.69,72155.6562,30.8,0.43099,9e-05,20.43482]
[1712572213234,79.69,72155.6562,30.8,0.43099,9e-05,20.43482]
[1712572215783,79.68,72151.9184,30.8,0.43063,9e-05,20.43051]
[1712572216230,79.68,72151.9184,30.8,0.43063,9e-05,20.43051]
[1712572218331,79.68,72151.4872,30.8,0.43059,9e-05,20.43]
[1712572218878,79.68,72151.9638,30.8,0.43063,9e-05,20.43053]
[1712572219672,79.68,72152.1856,30.8,0.43065,9e-05,20.43078]
[1712572220060,79.68,72152.1856,30.8,0.43065,9e-05,20.43078]
[1712572220635,79.68,72154.9775,30.8,0.43092,9e-05,20.43396]
[1712572226644,79.67,72149.7665,30.8,0.43042,9e-05,20.42793]
[1712572228805,79.67,72147.1134,30.8,0.43016,9e-05,20.42486]
[1712572228858,79.67,72147.1134,30.8,0.43016,9e-05,20.42486]
[1712572234700,79.67,72149.0046,30.8,0.43032,9e-05,20.42309]
[1712572236023,79.67,72149.556,30.8,0.43037,9e-05,20.42372]
[1712572236429,79.67,72149.556,30.8,0.43037,9e-05,20.42372]
[1712572237620,79.67,72149.9277,30.8,0.4304,9e-05,20.42414]
[1712572237880,79.66,72148.8694,30.8,0.4303,9e-05,20.42291]
[1712572237935,79.66,72148.8694,30.8,0.4303,9e-05,20.42291]
[1712572238046,79.66,72148.8694,30.8,0.4303,9e-05,20.42291]
[1712572241186,79.66,72140.4878,30.8,0.42951,9e-05,20.41322]
[1712572241434,79.66,72140.4878,30.8,0.42951,9e-05,20.41322]
[1712572241490,79.66,72140.4878,30.8,0.42951,9e-05,20.41322]
[1712572241929,79.66,72133.9106,30.8,0.42888,9e-05,20.40558]
[1712572242110,79.66,72133.9106,30.8,0.42888,9e-05,20.40558]
[1712572244834,79.66,72128.8721,30.8,0.4284,9e-05,20.39969]
[1712572249395,79.66,72131.1481,30.8,0.42862,9e-05,20.40235]
[1712572252669,79.66,72134.3934,30.8,0.42893,9e-05,20.40613]
[1712572252730,79.66,72134.3934,30.8,0.42893,9e-05,20.40613]
[1712572252893,79.66,72133.9568,30.8,0.42889,9e-05,20.40562]
[1712572257896,79.66,72128.825,30.8,0.4284,9e-05,20.39962]
[1712572259557,79.66,72133.9731,30.8,0.42889,9e-05,20.40563]
[1712572262239,79.66,72128.3698,30.8,0.42835,9e-05,20.39908]
[1712572262320,79.66,72128.3698,30.8,0.42835,9e-05,20.39908]
[1712572262331,79.66,72128.3698,30.8,0.42835,9e-05,20.39908]
[1712572262567,79.66,72128.3698,30.8,0.42835,9e-05,20.39908]
[1712572264125,79.66,72119.2624,30.8,0.42749,9e-05,20.38836]
[1712572269958,79.67,72110.678,30.8,0.42668,9e-05,20.37821]
[1712572272016,79.67,72109.8322,30.8,0.42661,9e-05,20.37722]
[1712572272027,79.67,72109.8322,30.8,0.42661,9e-05,20.37722]
[1712572272422,79.67,72109.8322,30.8,0.42661,9e-05,20.37722]
[1712572273351,79.67,72109.5044,30.8,0.42658,9e-05,20.37684]
[1712572274582,79.67,72107.7147,30.8,0.4264,9e-05,20.37469]
[1712572280026,79.66,72092.7397,30.8,0.42498,9e-05,20.35661]
[1712572280622,79.66,72092.7397,30.8,0.42498,9e-05,20.35661]
[1712572281474,79.66,72097.1644,30.8,0.4254,9e-05,20.36195]
[1712572286246,79.66,72107.755,30.8,0.4264,9e-05,20.37465]
[1712572288038,79.66,72101.7686,30.8,0.42583,9e-05,20.36745]
[1712572288186,79.66,72101.7686,30.8,0.42583,9e-05,20.36745]
[1712572288197,79.66,72101.7686,30.8,0.42583,9e-05,20.36745]
[1712572292097,79.66,72116.898,30.8,0.42725,9e-05,20.38162]
[1712572292647,79.66,72120.0289,30.8,0.42754,9e-05,20.38534]
[1712572292846,79.66,72120.0289,30.8,0.42754,9e-05,20.38534]
[1712572292891,79.66,72120.0289,30.8,0.42754,9e-05,20.38534]
[1712572293325,79.66,72120.0289,30.8,0.42754,9e-05,20.38534]
[1712572296091,79.66,72137.0355,30.8,0.42916,9e-05,20.40528]
[1712572298411,79.66,72136.5447,30.8,0.42911,9e-05,20.4047]
[1712572299552,79.66,72135.7021,30.8,0.42903,9e-05,20.40371]
[1712572299901,79.66,72135.7021,30.8,0.42903,9e-05,20.40371]
[1712572300039,79.66,72135.7021,30.8,0.42903,9e-05,20.40371]
[1712572302894,79.66,72141.9842,30.8,0.42962,9e-05,20.41099]
[1712572303037,79.66,72141.9842,30.8,0.42962,9e-05,20.41099]
[1712572303268,79.66,72141.9842,30.8,0.42962,9e-05,20.41099]
[1712572303337,79.66,72141.9842,30.8,0.42962,9e-05,20.41099]
[1712572304494,79.66,72148.5603,30.8,0.43025,9e-05,20.41856]
[1712572306436,79.65,72152.782,30.8,0.43065,9e-05,20.4234]
[1712572306659,79.65,72152.782,30.8,0.43065,9e-05,20.4234]
[1712572307064,79.65,72152.782,30.8,0.43065,9e-05,20.4234]
[1712572307162,79.65,72152.782,30.8,0.43065,9e-05,20.4234]
[1712572308094,79.65,72155.4534,30.8,0.4309,9e-05,20.42643]
[1712572308192,79.65,72155.4534,30.8,0.4309,9e-05,20.42643]
[1712572308397,79.65,72156.9473,30.8,0.43104,9e-05,20.42813]
[1712572308866,79.65,72156.9473,30.8,0.43104,9e-05,20.42813]
[1712572310710,79.65,72164.7277,30.8,0.43178,9e-05,20.43697]
[1712572312876,79.65,72159.9746,30.8,0.43133,9e-05,20.43159]
[1712572313186,79.65,72159.9746,30.8,0.43133,9e-05,20.43159]
[1712572313327,79.65,72158.3646,30.8,0.43117,9e-05,20.42975]
[1712572319300,79.65,72170.7702,30.8,0.43235,9e-05,20.44375]
[1712572322249,79.65,72171.386,30.8,0.4324,9e-05,20.44442]
[1712572322586,79.65,72170.9642,30.8,0.43236,9e-05,20.44393]
[1712572323156,79.65,72170.9642,30.8,0.43236,9e-05,20.44393]
[1712572328062,79.64,72169.5648,30.8,0.43222,9e-05,20.44232]
[1712572331202,79.64,72178.9849,30.8,0.43312,9e-05,20.45288]
[1712572331379,79.64,72178.9849,30.8,0.43312,9e-05,20.45288]
[1712572334543,79.64,72194.8692,30.8,0.43463,0.0001,20.47048]
[1712572334604,79.64,72194.8692,30.8,0.43463,0.0001,20.47048]
[1712572335934,79.65,72197.0314,30.8,0.43484,0.0001,20.47285]
[1712572336262,79.65,72197.0314,30.8,0.43484,0.0001,20.47285]
[1712572339700,79.65,72213.4589,30.8,0.4364,0.0001,20.49069]
[1712572340752,79.65,72226.3444,30.8,0.43762,0.0001,20.50445]
[1712572340801,79.65,72226.3444,30.8,0.43762,0.0001,20.50445]
[1712572341015,79.65,72226.3444,30.8,0.43762,0.0001,20.50445]
[1712572341374,79.65,72226.3444,30.8,0.43762,0.0001,20.50445]
[1712572341426,79.65,72226.3444,30.8,0.43762,0.0001,20.50445]
[1712572341491,79.64,72233.0023,30.8,0.43825,0.0001,20.51143]
[1712572342996,79.63,72239.7121,30.8,0.43888,0.0001,20.51839]
[1712572347075,79.61,72233.7813,30.8,0.43829,0.0001,20.51199]
[1712572347100,79.61,72233.7813,30.8,0.43829,0.0001,20.51199]
[1712572347233,79.61,72233.7813,30.8,0.43829,0.0001,20.51199]
[1712572347900,79.6,72238.1962,30.8,0.4387,0.0001,20.51656]
[1712572352229,79.6,72233.5562,30.8,0.43825,0.0001,20.50778]
[1712572353468,79.6,72231.0715,30.8,0.43801,0.0001,20.50515]
[1712572353891,79.6,72231.0715,30.8,0.43801,0.0001,20.50515]
[1712572355163,79.6,72232.4007,30.8,0.43813,0.0001,20.50655]
[1712572358459,79.6,72230.7588,30.8,0.43798,0.0001,20.50481]
[1712572358514,79.6,72230.7588,30.8,0.43798,0.0001,20.50481]
[1712572358636,79.6,72229.3029,30.8,0.43784,0.0001,20.50327]
[1712572359019,79.6,72229.3029,30.8,0.43784,0.0001,20.50327]
[1712572360335,79.59,72219.1616,30.8,0.43687,0.0001,20.49246]
[1712572360940,79.59,72205.952,30.8,0.43561,0.0001,20.47821]
[1712572364168,79.59,72225.0175,30.8,0.43743,0.0001,20.4987]
[1712572364511,79.59,72225.0175,30.8,0.43743,0.0001,20.4987]
[1712572364939,79.59,72227.2548,30.8,0.43764,0.0001,20.50107]
[1712572370661,79.59,72229.6155,30.8,0.43786,0.0001,20.50356]
[1712572371746,79.59,72226.898,30.8,0.4376,0.0001,20.50067]
[1712572372979,79.59,72220.9797,30.8,0.43704,0.0001,20.49437]
[1712572373038,79.59,72220.9797,30.8,0.43704,0.0001,20.49437]
[1712572377181,79.59,72222.8029,30.8,0.43721,0.0001,20.49632]
[1712572378566,79.59,72219.6041,30.8,0.43691,0.0001,20.4929]
[1712572378572,79.59,72219.6041,30.8,0.43691,0.0001,20.4929]
[1712572380956,79.59,72195.6992,30.8,0.43463,0.0001,20.46699]
[1712572381010,79.59,72195.6992,30.8,0.43463,0.0001,20.46699]
[1712572381378,79.59,72195.6992,30.8,0.43463,0.0001,20.46699]
[1712572381502,79.59,72195.6992,30.8,0.43463,0.0001,20.46699]
[1712572381518,79.59,72195.6992,30.8,0.43463,0.0001,20.46699]
[1712572381949,79.59,72188.6155,30.8,0.43396,0.0001,20.45918]
[1712572383152,79.59,72182.3796,30.8,0.43337,0.0001,20.45226]
[1712572383323,79.59,72182.3796,30.8,0.43337,0.0001,20.45226]
[1712572383517,79.59,72177.3318,30.8,0.43289,0.0001,20.44663]
[1712572383934,79.59,72177.3318,30.8,0.43289,0.0001,20.44663]
[1712572384093,79.59,72177.3318,30.8,0.43289,0.0001,20.44663]
[1712572384767,79.59,72195.6975,30.8,0.43463,0.0001,20.46699]
[1712572386521,79.59,72206.1884,30.8,0.43563,0.0001,20.47845]
[1712572387009,79.59,72206.1884,30.8,0.43563,0.0001,20.47845]
[1712572392205,79.59,72216.2758,30.8,0.43659,0.0001,20.48935]
[1712572392207,79.59,72216.2758,30.8,0.43659,0.0001,20.48935]
[1712572397306,79.59,72216.1085,30.8,0.43658,0.0001,20.48918]
[1712572397377,79.59,72216.1085,30.8,0.43658,0.0001,20.48918]
[1712572402424,79.6,72211.2034,30.8,0.43611,0.0001,20.48391]
[1712572403468,79.6,72210.7318,30.8,0.43607,0.0001,20.48341]
[1712572404106,79.6,72212.0703,30.8,0.4362,0.0001,20.48486]
[1712572405888,79.6,72213.3441,30.8,0.43632,0.0001,20.48623]
[1712572407469,79.6,72211.201,30.8,0.43612,0.0001,20.48393]
[1712572412822,79.6,72220.8264,30.8,0.43702,0.0001,20.49038]
[1712572413274,79.6,72219.4864,30.8,0.43689,0.0001,20.48895]
[1712572414317,79.6,72220.766,30.8,0.43701,0.0001,20.49032]
[1712572415331,79.6,72223.1952,30.8,0.43724,0.0001,20.49291]
[1712572417286,79.6,72221.4862,30.8,0.43708,0.0001,20.49109]
[1712572423032,79.6,72215.2709,30.8,0.43649,0.0001,20.48442]
[1712572424928,79.6,72214.8956,30.8,0.43645,0.0001,20.48401]
[1712572424929,79.6,72214.8956,30.8,0.43645,0.0001,20.48401]
[1712572426957,79.59,72212.5135,30.8,0.43622,0.0001,20.48143]
[1712572432095,79.59,72216.6444,30.8,0.43662,0.0001,20.48587]
[1712572434094,79.59,72216.8674,30.8,0.43664,0.0001,20.48611]
[1712572438534,79.59,72227.1759,30.8,0.43762,0.0001,20.49711]
[1712572440818,79.59,72226.178,30.8,0.43752,0.0001,20.49604]
[1712572442474,79.59,72226.4281,30.8,0.43755,0.0001,20.49631]
[1712572448092,79.59,72220.9906,30.8,0.43703,0.0001,20.49051]
[1712572449107,79.59,72216.0943,30.8,0.43656,0.0001,20.48527]
[1712572449272,79.59,72219.5035,30.8,0.43689,0.0001,20.48892]
[1712572449467,79.59,72219.5035,30.8,0.43689,0.0001,20.48892]
[1712572450864,79.59,72230.2949,30.8,0.43791,0.0001,20.5004]
[1712572452163,79.59,72237.6439,30.8,0.43861,0.0001,20.50814]
[1712572453984,79.59,72240.0273,30.8,0.43884,0.0001,20.51062]
[1712572454184,79.59,72240.0273,30.8,0.43884,0.0001,20.51062]
[1712572456476,79.59,72235.4936,30.8,0.4384,0.0001,20.50585]
[1712572458341,79.59,72235.0,30.8,0.43836,0.0001,20.50532]
[1712572460681,79.59,72229.9145,30.8,0.43787,0.0001,20.49995]
[1712572466334,79.59,72223.1082,30.8,0.43722,0.0001,20.49272]
[1712572467564,79.59,72214.2591,30.8,0.43638,0.0001,20.48325]
[1712572469253,79.59,72217.5462,30.8,0.43669,0.0001,20.48678]
[1712572470779,79.59,72223.4371,30.8,0.43725,0.0001,20.49307]
[1712572472209,79.59,72223.4371,30.8,0.43724,0.0001,20.48919]
[1712572475090,79.59,72218.9663,30.8,0.43681,0.0001,20.48441]
[1712572478419,79.59,72238.4756,30.8,0.43867,0.0001,20.50508]
[1712572483454,79.58,72235.6542,30.8,0.4384,0.0001,20.50209]
[1712572488463,79.58,72239.276,30.8,0.43874,0.0001,20.50587]
[1712572491062,79.58,72239.6741,30.8,0.43878,0.0001,20.50627]
[1712572496549,79.58,72237.3018,30.8,0.43855,0.0001,20.50375]
[1712572498997,79.57,72235.7395,30.8,0.4384,0.0001,20.5021]
[1712572499049,79.57,72235.7395,30.8,0.4384,0.0001,20.5021]
[1712572506619,79.57,72236.9781,30.8,0.43851,0.0001,20.50337]
[1712572511654,79.57,72242.0072,30.8,0.43899,0.0001,20.50861]
[1712572516488,79.56,72244.7159,30.8,0.43924,0.0001,20.51141]
[1712572521600,79.56,72258.182,30.8,0.44052,0.0001,20.52528]
[1712572526790,79.55,72260.6243,30.8,0.44074,0.0001,20.52772]
[1712572528805,79.55,72265.2531,30.8,0.44118,0.0001,20.53242]
[1712572529518,79.55,72265.2531,30.8,0.44118,0.0001,20.53242]
[1712572530765,79.54,72269.7927,30.8,0.44161,0.0001,20.53701]
[1712572530845,79.54,72269.7927,30.8,0.44161,0.0001,20.53701]
[1712572531674,79.54,72269.7927,30.8,0.44161,0.0001,20.53701]
[1712572531685,79.54,72269.7927,30.8,0.44161,0.0001,20.53701]
[1712572531773,79.54,72269.7927,30.8,0.44161,0.0001,20.53701]
[1712572531879,79.54,72268.6487,30.8,0.44148,0.0001,20.53195]
[1712572532927,79.54,72268.6487,30.8,0.44148,0.0001,20.53195]
[1712572533164,79.54,72268.6487,30.8,0.44148,0.0001,20.53195]
[1712572533239,79.54,72268.6487,30.8,0.44148,0.0001,20.53195]
[1712572534393,79.54,72285.611,30.8,0.4431,0.0001,20.54896]
[1712572535677,79.53,72285.1643,30.8,0.44305,0.0001,20.5485]
[1712572535731,79.53,72285.1643,30.8,0.44305,0.0001,20.5485]
[1712572535921,79.53,72281.9285,30.8,0.44274,0.0001,20.54525]
[1712572535976,79.53,72281.9285,30.8,0.44274,0.0001,20.54525]
[1712572536334,79.53,72281.9285,30.8,0.44274,0.0001,20.54525]
[1712572536481,79.53,72274.7617,30.8,0.44206,0.0001,20.53805]
[1712572536709,79.53,72274.7617,30.8,0.44206,0.0001,20.53805]
[1712572536768,79.53,72274.7617,30.8,0.44206,0.0001,20.53805]
[1712572537099,79.53,72274.7617,30.8,0.44206,0.0001,20.53805]
[1712572537204,79.53,72274.7617,30.8,0.44206,0.0001,20.53805]
[1712572538930,79.53,72250.5065,30.8,0.43974,0.0001,20.51324]
[1712572539538,79.53,72249.1769,30.8,0.43961,0.0001,20.51186]
[1712572544457,79.52,72253.7274,30.8,0.44004,0.0001,20.51653]
[1712572544474,79.52,72253.7274,30.8,0.44004,0.0001,20.51653]
[1712572544584,79.52,72253.7274,30.8,0.44004,0.0001,20.51653]
[1712572544769,79.52,72253.7274,30.8,0.44004,0.0001,20.51653]
[1712572545066,79.52,72255.0007,30.8,0.44016,0.0001,20.51783]
[1712572545748,79.52,72255.0007,30.8,0.44016,0.0001,20.51783]
[1712572546069,79.52,72243.7267,30.8,0.43909,0.0001,20.50613]
[1712572548440,79.52,72242.1947,30.8,0.43894,0.0001,20.50452]
[1712572549752,79.52,72237.2999,30.8,0.43847,0.0001,20.49939]
[1712572555003,79.52,72241.8321,30.8,0.4389,0.0001,20.50412]
[1712572558924,79.51,72239.321,30.8,0.43866,0.0001,20.50147]
[1712572560482,79.51,72234.8189,30.8,0.43823,0.0001,20.49673]
[1712572566081,79.51,72239.5954,30.8,0.43868,0.0001,20.50173]
[1712572571116,79.51,72237.8705,30.8,0.43852,0.0001,20.4999]
[1712572576150,79.51,72243.4819,30.8,0.43905,0.0001,20.50576]
[1712572576779,79.51,72243.4819,30.8,0.43905,0.0001,20.50576]
[1712572582192,79.5,72235.7779,30.8,0.43831,0.0001,20.49766]
[1712572584140,79.5,72234.9002,30.8,0.43823,0.0001,20.49673]
[1712572589241,79.5,72234.4327,30.8,0.43818,0.0001,20.49623]
[1712572589903,79.5,72234.4327,30.8,0.43818,0.0001,20.49623]
[1712572592037,79.5,72234.9075,30.8,0.43821,0.0001,20.49283]
[1712572593903,79.5,72236.208,30.8,0.43833,0.0001,20.4942]
[1712572596080,79.5,72234.9338,30.8,0.43821,0.0001,20.49285]
[1712572601324,79.5,72237.4973,30.8,0.43845,0.0001,20.49554]
[1712572606359,79.5,72237.1104,30.8,0.43841,0.0001,20.49511]
[1712572611396,79.5,72234.1894,30.8,0.43813,0.0001,20.49202]
[1712572614924,79.49,72235.0509,30.8,0.43822,0.0001,20.49292]
[1712572618922,79.49,72232.6798,30.8,0.43799,0.0001,20.49041]
[1712572618937,79.49,72232.6798,30.8,0.43799,0.0001,20.49041]
[1712572623619,79.49,72245.3076,30.8,0.43919,0.0001,20.50365]
[1712572626028,79.49,72240.0532,30.8,0.43869,0.0001,20.49814]
[1712572628517,79.49,72223.8034,30.8,0.43714,0.0001,20.48094]
[1712572631363,79.49,72224.0322,30.8,0.43716,0.0001,20.48119]
[1712572631675,79.49,72223.6466,30.8,0.43712,0.0001,20.48078]
[1712572633907,79.49,72215.3288,30.8,0.43633,0.0001,20.47183]
[1712572634290,79.49,72215.3288,30.8,0.43633,0.0001,20.47183]
[1712572634500,79.49,72215.3288,30.8,0.43633,0.0001,20.47183]
[1712572634631,79.49,72205.5295,30.8,0.43539,0.0001,20.46121]
[1712572634907,79.49,72205.5295,30.8,0.43539,0.0001,20.46121]
[1712572636207,79.49,72205.5295,30.8,0.43539,0.0001,20.46121]
[1712572638236,79.48,72205.6918,30.8,0.43541,0.0001,20.46137]
[1712572640547,79.49,72219.3749,30.8,0.43671,0.0001,20.47617]
[1712572643272,79.48,72210.6271,30.8,0.43588,0.0001,20.46673]
[1712572648655,79.48,72202.9132,30.8,0.43514,0.0001,20.45829]
[1712572650317,79.48,72201.5744,30.8,0.43501,0.0001,20.45683]
[1712572651469,79.48,72201.8354,30.8,0.43503,0.0001,20.4571]
[1712572652486,79.48,72201.8712,30.8,0.43502,0.0001,20.45325]
[1712572653534,79.48,72201.7821,30.8,0.43501,0.0001,20.45314]
[1712572654830,79.48,72217.2697,30.8,0.43649,0.0001,20.46994]
[1712572655409,79.48,72217.2697,30.8,0.43649,0.0001,20.46994]
[1712572655557,79.48,72217.2697,30.8,0.43649,0.0001,20.46994]
[1712572656368,79.48,72226.0058,30.8,0.43732,0.0001,20.4793]
[1712572661746,79.48,72235.1239,30.8,0.43819,0.0001,20.48896]
[1712572662196,79.48,72235.1239,30.8,0.43819,0.0001,20.48896]
[1712572665445,79.48,72234.1065,30.8,0.43809,0.0001,20.48788]
[1712572666135,79.48,72232.178,30.8,0.43791,0.0001,20.48584]
[1712572666747,79.48,72232.178,30.8,0.43791,0.0001,20.48584]
[1712572666766,79.48,72232.178,30.8,0.43791,0.0001,20.48584]
[1712572667054,79.48,72237.4507,30.8,0.43841,0.0001,20.4914]
[1712572667220,79.48,72237.4507,30.8,0.43841,0.0001,20.4914]
[1712572667321,79.48,72237.4507,30.8,0.43841,0.0001,20.4914]
[1712572667380,79.48,72237.4507,30.8,0.43841,0.0001,20.4914]
[1712572667986,79.48,72237.4507,30.8,0.43841,0.0001,20.4914]
[1712572668067,79.48,72237.4507,30.8,0.43841,0.0001,20.4914]
[1712572668146,79.48,72237.4507,30.8,0.43841,0.0001,20.4914]
[1712572668399,79.48,72237.4507,30.8,0.43841,0.0001,20.4914]
[1712572668796,79.47,72271.3603,30.8,0.44164,0.0001,20.5264]
[1712572670185,79.47,72275.0756,30.8,0.442,0.0001,20.53015]
[1712572671191,79.47,72273.3494,30.8,0.44183,0.0001,20.52839]
[1712572672534,79.47,72273.6578,30.8,0.44186,0.0001,20.52869]
[1712572675773,79.46,72274.4173,30.8,0.44192,0.0001,20.52941]
[1712572675937,79.46,72274.546,30.8,0.44193,0.0001,20.52953]
[1712572679364,79.45,72284.2188,30.8,0.44285,0.0001,20.53919]
[1712572679586,79.45,72284.2188,30.8,0.44285,0.0001,20.53919]
[1712572679593,79.45,72284.2188,30.8,0.44285,0.0001,20.53919]
[1712572681240,79.45,72284.7271,30.8,0.4429,0.0001,20.53968]
[1712572681604,79.45,72284.7271,30.8,0.4429,0.0001,20.53968]
[1712572683873,79.45,72300.5794,30.8,0.44441,0.0001,20.55534]
[1712572688253,79.45,72285.2959,30.8,0.44295,0.0001,20.54021]
[1712572688348,79.45,72285.2959,30.8,0.44295,0.0001,20.54021]
[1712572688628,79.45,72285.2959,30.8,0.44295,0.0001,20.54021]
[1712572688885,79.45,72285.2959,30.8,0.44295,0.0001,20.54021]
[1712572689117,79.45,72284.8029,30.8,0.4429,0.0001,20.53971]
[1712572689430,79.45,72284.8029,30.8,0.4429,0.0001,20.53971]
[1712572690492,79.45,72279.0944,30.8,0.44235,0.0001,20.534]
[1712572692851,79.44,72273.2986,30.8,0.4418,0.0001,20.52813]
[1712572692861,79.44,72273.2986,30.8,0.4418,0.0001,20.52813]
[1712572693057,79.44,72270.2995,30.8,0.44151,0.0001,20.52508]
[1712572693776,79.44,72270.2995,30.8,0.44151,0.0001,20.52508]
[1712572694282,79.44,72274.961,30.8,0.44195,0.0001,20.52978]
[1712572698076,79.43,72284.3712,30.8,0.44284,0.0001,20.53917]
[1712572700204,79.43,72293.402,30.8,0.4437,0.0001,20.5481]
[1712572700239,79.43,72293.402,30.8,0.4437,0.0001,20.5481]
[1712572703687,79.42,72288.5892,30.8,0.44324,0.0001,20.54332]
[1712572704205,79.42,72288.3387,30.8,0.44322,0.0001,20.54307]
[1712572710090,79.42,72298.6082,30.8,0.44419,0.0001,20.55318]
[1712572710525,79.42,72298.6082,30.8,0.44419,0.0001,20.55318]
[1712572714360,79.42,72301.7857,30.8,0.44448,0.0001,20.55242]
[1712572716643,79.42,72301.7296,30.8,0.44448,0.0001,20.55238]
[1712572717829,79.42,72301.3765,30.8,0.44445,0.0001,20.55204]
[1712572723182,79.42,72288.4477,30.8,0.44321,0.0001,20.53925]
[1712572726060,79.42,72289.9483,30.8,0.44335,0.0001,20.54073]
[1712572726065,79.42,72289.9483,30.8,0.44335,0.0001,20.54073]
[1712572727592,79.42,72288.8048,30.8,0.44324,0.0001,20.53959]
[1712572733252,79.41,72299.3948,30.8,0.44424,0.0001,20.55001]
[1712572733847,79.41,72299.3948,30.8,0.44424,0.0001,20.55001]
[1712572739294,79.41,72295.1537,30.8,0.44384,0.0001,20.54581]
[1712572743787,79.4,72294.1425,30.8,0.44374,0.0001,20.54479]
[1712572745428,79.4,72297.1724,30.8,0.44402,0.0001,20.54777]
[1712572745448,79.4,72297.1724,30.8,0.44402,0.0001,20.54777]
[1712572745826,79.4,72297.1724,30.8,0.44402,0.0001,20.54777]
[1712572745924,79.4,72297.1724,30.8,0.44402,0.0001,20.54777]
[1712572748930,79.4,72297.3738,30.8,0.44404,0.0001,20.54795]
[1712572754398,79.39,72289.8236,30.8,0.44331,0.0001,20.54045]
[1712572755019,79.39,72289.8236,30.8,0.44331,0.0001,20.54045]
[1712572759858,79.39,72296.6961,30.8,0.44397,0.0001,20.54722]
[1712572760494,79.39,72299.8274,30.8,0.44427,0.0001,20.5503]
[1712572760564,79.39,72299.8274,30.8,0.44427,0.0001,20.5503]
[1712572761158,79.39,72299.8274,30.8,0.44427,0.0001,20.5503]
[1712572761177,79.39,72299.8274,30.8,0.44427,0.0001,20.5503]
[1712572761873,79.39,72299.5035,30.8,0.44424,0.0001,20.54998]
[1712572767464,79.38,72306.3878,30.8,0.44489,0.0001,20.55667]
[1712572772525,79.38,72305.3917,30.8,0.44477,0.0001,20.55178]
[1712572773815,79.38,72304.9941,30.8,0.44473,0.0001,20.55138]
[1712572774083,79.38,72304.9941,30.8,0.44473,0.0001,20.55138]
[1712572774934,79.38,72308.9228,30.8,0.44511,0.0001,20.5552]
[1712572775215,79.38,72308.9228,30.8,0.44511,0.0001,20.5552]
[1712572779047,79.38,72309.4015,30.8,0.44516,0.0001,20.55568]
[1712572782405,79.38,72310.2821,30.8,0.44524,0.0001,20.55654]
[1712572782955,79.38,72312.5108,30.8,0.44546,0.0001,20.5587]
[1712572783150,79.38,72312.5108,30.8,0.44546,0.0001,20.5587]
[1712572783256,79.38,72312.5108,30.8,0.44546,0.0001,20.5587]
[1712572784329,79.38,72314.04,30.8,0.4456,0.0001,20.56018]
[1712572784808,79.38,72316.3096,30.8,0.44582,0.0001,20.56237]
[1712572790508,79.38,72308.9303,30.8,0.44512,0.0001,20.55525]
[1712572794516,79.38,72304.0582,30.8,0.44465,0.0001,20.55052]
[1712572794707,79.38,72304.0582,30.8,0.44465,0.0001,20.55052]
[1712572795296,79.38,72304.0582,30.8,0.44465,0.0001,20.55052]
[1712572796102,79.38,72295.7087,30.8,0.44385,0.0001,20.54232]
[1712572796997,79.38,72291.4119,30.8,0.44344,0.0001,20.53807]
[1712572797047,79.38,72291.4119,30.8,0.44344,0.0001,20.53807]
[1712572797199,79.38,72291.4119,30.8,0.44344,0.0001,20.53807]
[1712572797794,79.38,72282.0786,30.8,0.44255,0.0001,20.52876]
[1712572797838,79.38,72282.0786,30.8,0.44255,0.0001,20.52876]
[1712572798205,79.38,72282.0786,30.8,0.44255,0.0001,20.52876]
[1712572800138,79.38,72275.9157,30.8,0.44196,0.0001,20.52256]
[1712572805758,79.38,72267.4044,30.8,0.44114,0.0001,20.51386]
[1712572809877,79.37,72271.0317,30.8,0.44148,0.0001,20.51751]
[1712572809894,79.37,72271.0317,30.8,0.44148,0.0001,20.51751]
[1712572810229,79.37,72271.0317,30.8,0.44148,0.0001,20.51751]
[1712572810436,79.37,72271.0317,30.8,0.44148,0.0001,20.51751]
[1712572811372,79.37,72270.9344,30.8,0.44147,0.0001,20.51741]
[1712572812730,79.37,72283.1948,30.8,0.44264,0.0001,20.52978]
[1712572813948,79.37,72288.055,30.8,0.44311,0.0001,20.53463]
[1712572814544,79.37,72288.055,30.8,0.44311,0.0001,20.53463]
[1712572814870,79.37,72284.7766,30.8,0.44279,0.0001,20.53136]
[1712572816583,79.37,72276.4587,30.8,0.442,0.0001,20.52299]
[1712572821050,79.36,72272.8801,30.8,0.44165,0.0001,20.51931]
[1712572821060,79.36,72272.8801,30.8,0.44165,0.0001,20.51931]
[1712572822359,79.36,72272.9342,30.8,0.44165,0.0001,20.51937]
[1712572822370,79.36,72272.9342,30.8,0.44165,0.0001,20.51937]
[1712572827221,79.36,72279.1365,30.8,0.44225,0.0001,20.52564]
[1712572830281,79.36,72279.9949,30.8,0.44233,0.0001,20.5265]
[1712572835981,79.36,72288.1835,30.8,0.44309,0.0001,20.5308]
[1712572838459,79.36,72282.5801,30.8,0.44256,0.0001,20.5252]
[1712572838530,79.36,72282.5801,30.8,0.44256,0.0001,20.5252]
[1712572843995,79.36,72281.4281,30.8,0.44245,0.0001,20.52405]
[1712572849003,79.36,72273.6592,30.8,0.44171,0.0001,20.51622]
[1712572849021,79.36,72273.6592,30.8,0.44171,0.0001,20.51622]
[1712572851095,79.36,72279.7992,30.8,0.44229,0.0001,20.52242]
[1712572851703,79.36,72279.7992,30.8,0.44229,0.0001,20.52242]
[1712572857128,79.36,72287.6514,30.8,0.44304,0.0001,20.53027]
[1712572862162,79.36,72283.856,30.8,0.44268,0.0001,20.52647]
[1712572867198,79.36,72284.7217,30.8,0.44276,0.0001,20.52733]
[1712572872239,79.36,72284.7469,30.8,0.44276,0.0001,20.52735]
[1712572876690,79.36,72280.1197,30.8,0.44232,0.0001,20.52271]
[1712572876851,79.36,72280.1197,30.8,0.44232,0.0001,20.52271]
[1712572878463,79.36,72262.2391,30.8,0.44061,0.0001,20.50455]
[1712572880746,79.36,72262.7785,30.8,0.44066,0.0001,20.50511]
[1712572883083,79.36,72262.7381,30.8,0.44066,0.0001,20.50508]
[1712572883528,79.36,72262.8953,30.8,0.44068,0.0001,20.50525]
[1712572885765,79.36,72272.7247,30.8,0.44162,0.0001,20.51527]
[1712572888442,79.36,72280.3304,30.8,0.44234,0.0001,20.52294]
[1712572888507,79.36,72280.3304,30.8,0.44234,0.0001,20.52294]
[1712572889126,79.36,72280.3304,30.8,0.44234,0.0001,20.52294]
[1712572889176,79.36,72280.3304,30.8,0.44234,0.0001,20.52294]
[1712572889294,79.36,72280.3304,30.8,0.44234,0.0001,20.52294]
[1712572894389,79.37,72295.0011,30.8,0.44374,0.0001,20.53373]
[1712572895891,79.37,72294.4409,30.8,0.44369,0.0001,20.53318]
[1712572897979,79.37,72303.392,30.8,0.44455,0.0001,20.542]
[1712572899902,79.37,72305.4259,30.8,0.44474,0.0001,20.544]
[1712572900672,79.37,72304.8057,30.8,0.44468,0.0001,20.5434]
[1712572901382,79.37,72304.8057,30.8,0.44468,0.0001,20.5434]
[1712572906476,79.38,72304.7754,30.8,0.44468,0.0001,20.5434]
[1712572907726,79.38,72304.8166,30.8,0.44469,0.0001,20.54345]
[1712572912771,79.38,72301.3782,30.8,0.44436,0.0001,20.54011]
[1712572917908,79.39,72305.9471,30.8,0.44481,0.0001,20.54461]
[1712572922909,79.39,72304.4891,30.8,0.44467,0.0001,20.54321]
[1712572923792,79.39,72305.3037,30.8,0.44475,0.0001,20.54401]
[1712572929635,79.4,72299.4425,30.8,0.44419,0.0001,20.53831]
[1712572931790,79.4,72296.6284,30.8,0.44393,0.0001,20.53556]
[1712572932040,79.4,72296.6284,30.8,0.44393,0.0001,20.53556]
[1712572932148,79.4,72296.6284,30.8,0.44393,0.0001,20.53556]
[1712572932409,79.4,72296.6284,30.8,0.44393,0.0001,20.53556]
[1712572932906,79.4,72296.0591,30.8,0.44387,0.0001,20.53501]
[1712572934220,79.4,72295.8598,30.8,0.44385,0.0001,20.53481]
[1712572934628,79.4,72295.8598,30.8,0.44385,0.0001,20.53481]
[1712572935463,79.4,72275.6902,30.8,0.44192,0.0001,20.51467]
[1712572935876,79.4,72275.6902,30.8,0.44192,0.0001,20.51467]
[1712572939709,79.4,72291.9825,30.8,0.44349,0.0001,20.531]
[1712572944744,79.41,72296.0737,30.8,0.44388,0.0001,20.53509]
[1712572949779,79.41,72296.8546,30.8,0.44396,0.0001,20.53589]
[1712572954815,79.42,72291.6216,30.8,0.44345,0.0001,20.52689]
[1712572956804,79.42,72293.176,30.8,0.4436,0.0001,20.52843]
[1712572956850,79.42,72293.176,30.8,0.4436,0.0001,20.52843]
[1712572962140,79.43,72309.4571,30.8,0.44517,0.0001,20.54442]
[1712572962366,79.43,72309.4571,30.8,0.44517,0.0001,20.54442]
[1712572962502,79.43,72309.4571,30.8,0.44517,0.0001,20.54442]
[1712572962691,79.43,72309.4571,30.8,0.44517,0.0001,20.54442]
[1712572962966,79.43,72309.4571,30.8,0.44517,0.0001,20.54442]
[1712572963101,79.43,72309.4571,30.8,0.44517,0.0001,20.54442]
[1712572963506,79.43,72309.4571,30.8,0.44517,0.0001,20.54442]
[1712572963637,79.43,72309.4571,30.8,0.44517,0.0001,20.54442]
[1712572964078,79.43,72310.3689,30.8,0.44525,0.0001,20.5453]
[1712572964514,79.43,72310.3689,30.8,0.44525,0.0001,20.5453]
[1712572964581,79.43,72310.3689,30.8,0.44525,0.0001,20.5453]
[1712572966367,79.43,72321.4915,30.8,0.44632,0.0001,20.55601]
[1712572968403,79.43,72319.7242,30.8,0.44615,0.0001,20.55432]
[1712572968436,79.43,72319.7242,30.8,0.44615,0.0001,20.55432]
[1712572974415,79.43,72325.4262,30.8,0.44669,0.0001,20.55976]
[1712572974554,79.43,72325.6223,30.8,0.44671,0.0001,20.55995]
[1712572975093,79.43,72325.7383,30.8,0.44672,0.0001,20.56006]
[1712572980411,79.42,72332.1633,30.8,0.44734,0.0001,20.56613]
[1712572980418,79.42,72332.1633,30.8,0.44734,0.0001,20.56613]
[1712572983003,79.42,72328.5084,30.8,0.44699,0.0001,20.56267]
[1712572983079,79.42,72328.8471,30.8,0.44702,0.0001,20.56298]
[1712572987726,79.42,72331.618,30.8,0.44728,0.0001,20.5656]
[1712572988299,79.42,72332.2203,30.8,0.44734,0.0001,20.56616]
[1712572988414,79.42,72332.2203,30.8,0.44734,0.0001,20.56616]
[1712572988620,79.42,72332.2203,30.8,0.44734,0.0001,20.56616]
[1712572989718,79.42,72344.7772,30.8,0.44854,0.0001,20.57792]
[1712572989818,79.42,72344.7772,30.8,0.44854,0.0001,20.57792]
[1712572990157,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572990343,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572990360,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572990471,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572990814,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572990873,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572990959,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572991625,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572991717,79.42,72354.4518,30.8,0.44947,0.0001,20.58685]
[1712572993284,79.43,72361.3161,30.8,0.45013,0.0001,20.59315]
[1712572993539,79.43,72361.3161,30.8,0.45013,0.0001,20.59315]
[1712572993542,79.43,72361.3161,30.8,0.45013,0.0001,20.59315]
[1712572995420,79.43,72362.9891,30.8,0.45029,0.0001,20.59469]
[1712572995461,79.43,72362.9891,30.8,0.45029,0.0001,20.59469]
[1712572997698,79.43,72359.1679,30.8,0.44993,0.0001,20.59121]
[1712573000151,79.43,72369.2082,30.8,0.45089,0.0001,20.60032]
[1712573002721,79.43,72382.6297,30.8,0.45218,0.0001,20.61231]
[1712573002777,79.43,72382.6297,30.8,0.45218,0.0001,20.61231]
[1712573002868,79.43,72382.6297,30.8,0.45218,0.0001,20.61231]
[1712573003097,79.43,72382.6297,30.8,0.45218,0.0001,20.61231]
[1712573004198,79.44,72395.7556,30.8,0.45344,0.0001,20.62381]
[1712573004444,79.44,72395.7556,30.8,0.45344,0.0001,20.62381]
[1712573004502,79.44,72395.7556,30.8,0.45344,0.0001,20.62381]
[1712573005817,79.44,72405.3767,30.8,0.45436,0.0001,20.63211]
[1712573006589,79.44,72403.7793,30.8,0.45421,0.0001,20.63074]
[1712573007177,79.44,72403.7793,30.8,0.45421,0.0001,20.63074]
[1712573007659,79.44,72396.9165,30.8,0.45355,0.0001,20.62482]
[1712573009898,79.44,72398.7265,30.8,0.45372,0.0001,20.62639]
[1712573011364,79.44,72392.8362,30.8,0.45315,0.0001,20.61741]
[1712573011541,79.44,72392.8362,30.8,0.45315,0.0001,20.61741]
[1712573017084,79.44,72393.4104,30.8,0.45321,0.0001,20.61793]
[1712573017569,79.44,72386.6369,30.8,0.45256,0.0001,20.612]
[1712573019653,79.44,72401.8686,30.8,0.45402,0.0001,20.62526]
[1712573024521,79.44,72401.5626,30.8,0.45399,0.0001,20.625]
[1712573026504,79.44,72400.3074,30.8,0.45387,0.0001,20.62392]
[1712573031431,79.44,72397.9406,30.8,0.45364,0.0001,20.62188]
[1712573031469,79.44,72397.9406,30.8,0.45364,0.0001,20.62188]
[1712573037391,79.45,72404.6014,30.8,0.45428,0.0001,20.62763]
[1712573042434,79.45,72405.4671,30.8,0.45437,0.0001,20.62837]
[1712573043778,79.45,72405.6469,30.8,0.45438,0.0001,20.62853]
[1712573049182,79.45,72405.3555,30.8,0.45436,0.0001,20.62828]
[1712573049935,79.45,72405.5953,30.8,0.45438,0.0001,20.62848]
[1712573050436,79.45,72405.5953,30.8,0.45438,0.0001,20.62848]
[1712573055509,79.45,72394.4669,30.8,0.45331,0.0001,20.61889]
[1712573056656,79.45,72393.3998,30.8,0.45321,0.0001,20.61796]
[1712573057303,79.45,72393.3998,30.8,0.45321,0.0001,20.61796]
[1712573062349,79.45,72375.9039,30.8,0.45154,0.0001,20.60256]
[1712573067025,79.46,72376.3676,30.8,0.45159,0.0001,20.603]
[1712573067176,79.46,72376.3676,30.8,0.45159,0.0001,20.603]
[1712573072639,79.46,72384.8631,30.8,0.45239,0.0001,20.60668]
[1712573077676,79.47,72379.1431,30.8,0.45185,0.0001,20.60165]
[1712573082715,79.47,72376.5124,30.8,0.4516,0.0001,20.59934]
[1712573087745,79.48,72380.5646,30.8,0.45199,0.0001,20.60297]
[1712573092782,79.48,72379.5233,30.8,0.4519,0.0001,20.60207]
[1712573093145,79.48,72379.5233,30.8,0.4519,0.0001,20.60207]
[1712573098824,79.48,72372.817,30.8,0.45126,0.0001,20.59609]
[1712573100365,79.48,72372.7956,30.8,0.45125,0.0001,20.59607]
[1712573100969,79.48,72377.0523,30.8,0.45166,0.0001,20.59986]
[1712573102384,79.48,72376.3945,30.8,0.4516,0.0001,20.59927]
[1712573103639,79.48,72375.2109,30.8,0.45148,0.0001,20.59821]
[1712573105875,79.48,72393.1094,30.8,0.4532,0.0001,20.614]
[1712573108722,79.48,72395.6095,30.8,0.45344,0.0001,20.61618]
[1712573108795,79.48,72395.6095,30.8,0.45344,0.0001,20.61618]
[1712573108816,79.48,72395.6095,30.8,0.45344,0.0001,20.61618]
[1712573108995,79.48,72391.2599,30.8,0.45302,0.0001,20.61239]
[1712573109014,79.48,72391.2599,30.8,0.45302,0.0001,20.61239]
[1712573109033,79.48,72391.2599,30.8,0.45302,0.0001,20.61239]
[1712573109152,79.48,72391.2599,30.8,0.45302,0.0001,20.61239]
[1712573109448,79.48,72391.2599,30.8,0.45302,0.0001,20.61239]
[1712573110079,79.48,72402.384,30.8,0.45409,0.0001,20.62203]
[1712573111287,79.48,72405.3941,30.8,0.45438,0.0001,20.62461]
[1712573116951,79.48,72402.0524,30.8,0.45406,0.0001,20.62175]
[1712573119754,79.48,72401.259,30.8,0.45398,0.0001,20.62107]
[1712573125009,79.48,72401.8993,30.8,0.45404,0.0001,20.62162]
[1712573128024,79.48,72403.3926,30.8,0.45419,0.0001,20.62291]
[1712573130947,79.48,72404.9654,30.8,0.45434,0.0001,20.62426]
[1712573133992,79.48,72403.8694,30.8,0.45422,0.0001,20.61944]
[1712573133996,79.48,72403.8694,30.8,0.45422,0.0001,20.61944]
[1712573134226,79.48,72403.569,30.8,0.45419,0.0001,20.61918]
[1712573135475,79.48,72406.2785,30.8,0.45445,0.0001,20.62151]
[1712573136100,79.48,72409.7171,30.8,0.45478,0.0001,20.62444]
[1712573137962,79.48,72407.6936,30.8,0.45459,0.0001,20.62271]
[1712573138604,79.48,72408.5794,30.8,0.45467,0.0001,20.62347]
[1712573139162,79.48,72409.3004,30.8,0.45474,0.0001,20.62408]
[1712573145147,79.48,72403.6455,30.8,0.4542,0.0001,20.61925]
[1712573150183,79.48,72401.5147,30.8,0.45399,0.0001,20.61742]
[1712573151751,79.48,72399.2763,30.8,0.45378,0.0001,20.61549]
[1712573157232,79.48,72399.1988,30.8,0.45377,0.0001,20.61543]
[1712573162267,79.49,72396.354,30.8,0.4535,0.0001,20.61298]
[1712573167302,79.49,72396.7016,30.8,0.45354,0.0001,20.61329]
[1712573170316,79.49,72396.0322,30.8,0.45347,0.0001,20.61271]
[1712573170565,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573170574,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573170594,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573170678,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573170721,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573170996,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573171044,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573171813,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573171906,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573172002,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573172094,79.49,72396.3329,30.8,0.4535,0.0001,20.61297]
[1712573172842,79.49,72395.0036,30.8,0.45338,0.0001,20.61182]
[1712573173344,79.49,72456.4878,30.8,0.45927,0.0001,20.66298]
[1712573173425,79.49,72456.4878,30.8,0.45927,0.0001,20.66298]
[1712573174057,79.49,72456.4878,30.8,0.45927,0.0001,20.66298]
[1712573175052,79.49,72468.4472,30.8,0.46041,0.0001,20.67242]
[1712573175106,79.49,72468.4472,30.8,0.46041,0.0001,20.67242]
[1712573175154,79.49,72468.4472,30.8,0.46041,0.0001,20.67242]
[1712573175180,79.49,72468.4472,30.8,0.46041,0.0001,20.67242]
[1712573176906,79.49,72475.4742,30.8,0.46109,0.0001,20.67789]
[1712573177363,79.49,72475.4742,30.8,0.46109,0.0001,20.67789]
[1712573177776,79.49,72461.2492,30.8,0.45973,0.0001,20.66677]
[1712573177974,79.49,72461.2492,30.8,0.45973,0.0001,20.66677]
[1712573178684,79.49,72468.5303,30.8,0.46043,0.0001,20.6725]
[1712573178845,79.49,72468.5303,30.8,0.46043,0.0001,20.6725]
[1712573179799,79.49,72468.7838,30.8,0.46045,0.0001,20.6727]
[1712573180899,79.49,72464.0739,30.8,0.46,0.0001,20.66901]
[1712573181972,79.49,72461.4101,30.8,0.45974,0.0001,20.66691]
[1712573182226,79.49,72461.4101,30.8,0.45974,0.0001,20.66691]
[1712573182817,79.49,72460.5154,30.8,0.45966,0.0001,20.66621]
[1712573184252,79.5,72456.9918,30.8,0.45932,0.0001,20.66342]
[1712573184762,79.5,72452.9756,30.8,0.45894,0.0001,20.66022]
[1712573189456,79.51,72431.5119,30.8,0.45689,0.0001,20.64283]
[1712573189657,79.51,72431.5119,30.8,0.45689,0.0001,20.64283]
[1712573189845,79.51,72431.5119,30.8,0.45689,0.0001,20.64283]
[1712573191906,79.51,72431.4017,30.8,0.45687,0.0001,20.63887]
[1712573191908,79.51,72431.4017,30.8,0.45687,0.0001,20.63887]
[1712573196347,79.51,72429.5318,30.8,0.45669,0.0001,20.63734]
[1712573197409,79.51,72430.9135,30.8,0.45682,0.0001,20.63849]
[1712573202549,79.52,72428.374,30.8,0.45658,0.0001,20.6364]
[1712573206917,79.52,72440.0195,30.8,0.4577,0.0001,20.64598]
[1712573208897,79.52,72435.0185,30.8,0.45722,0.0001,20.6419]
[1712573208953,79.52,72435.0185,30.8,0.45722,0.0001,20.6419]
[1712573214642,79.52,72431.1373,30.8,0.45685,0.0001,20.63872]
[1712573219141,79.52,72431.3904,30.8,0.45688,0.0001,20.63894]
[1712573219153,79.52,72431.3904,30.8,0.45688,0.0001,20.63894]
[1712573224713,79.53,72440.9888,30.8,0.4578,0.0001,20.64681]
[1712573226855,79.53,72441.1954,30.8,0.45782,0.0001,20.64698]
[1712573229352,79.53,72442.048,30.8,0.45791,0.0001,20.64769]
[1712573229353,79.53,72442.048,30.8,0.45791,0.0001,20.64769]
[1712573229779,79.53,72441.7441,30.8,0.45788,0.0001,20.64745]
[1712573235788,79.53,72436.9524,30.8,0.45742,0.0001,20.64355]
[1712573239944,79.54,72430.4238,30.8,0.4568,0.0001,20.63819]
[1712573240338,79.54,72430.4238,30.8,0.4568,0.0001,20.63819]
[1712573240865,79.54,72430.2661,30.8,0.45678,0.0001,20.63806]
[1712573240898,79.54,72430.2661,30.8,0.45678,0.0001,20.63806]
[1712573240903,79.54,72430.2661,30.8,0.45678,0.0001,20.63806]
[1712573241110,79.54,72430.2661,30.8,0.45678,0.0001,20.63806]
[1712573242411,79.54,72425.0435,30.8,0.45628,0.0001,20.63374]
[1712573242765,79.54,72425.0435,30.8,0.45628,0.0001,20.63374]
[1712573242786,79.54,72425.0435,30.8,0.45628,0.0001,20.63374]
[1712573245191,79.54,72423.5556,30.8,0.45614,0.0001,20.6325]
[1712573245211,79.54,72423.5556,30.8,0.45614,0.0001,20.6325]
[1712573247748,79.54,72432.6783,30.8,0.45702,0.0001,20.64007]
[1712573252909,79.54,72439.9689,30.8,0.4577,0.0001,20.64218]
[1712573253240,79.54,72439.9689,30.8,0.4577,0.0001,20.64218]
[1712573253324,79.54,72439.9689,30.8,0.4577,0.0001,20.64218]
[1712573254889,79.54,72440.4151,30.8,0.45775,0.0001,20.64254]
[1712573257007,79.54,72435.6717,30.8,0.45729,0.0001,20.63867]
[1712573260142,79.54,72432.2332,30.8,0.45696,0.0001,20.63585]
[1712573260225,79.54,72432.2332,30.8,0.45696,0.0001,20.63585]
[1712573260806,79.54,72432.2332,30.8,0.45696,0.0001,20.63585]
[1712573260811,79.54,72432.2332,30.8,0.45696,0.0001,20.63585]
[1712573262197,79.54,72424.2422,30.8,0.4562,0.0001,20.62923]
[1712573263680,79.54,72421.4678,30.8,0.45593,0.0001,20.62691]
[1712573264043,79.54,72416.2924,30.8,0.45544,0.0001,20.62256]
[1712573265264,79.54,72411.2452,30.8,0.45495,0.0001,20.61829]
[1712573265307,79.54,72411.2452,30.8,0.45495,0.0001,20.61829]
[1712573265575,79.54,72411.9556,30.8,0.45502,0.0001,20.61889]
[1712573265623,79.54,72411.9556,30.8,0.45502,0.0001,20.61889]
[1712573265962,79.54,72411.9556,30.8,0.45502,0.0001,20.61889]
[1712573268153,79.54,72422.255,30.8,0.45601,0.0001,20.62757]
[1712573274056,79.55,72439.5267,30.8,0.45766,0.0001,20.64183]
[1712573279094,79.55,72434.4731,30.8,0.45718,0.0001,20.63771]
[1712573282527,79.55,72438.0801,30.8,0.45753,0.0001,20.64067]
[1712573282566,79.55,72438.0801,30.8,0.45753,0.0001,20.64067]
[1712573282644,79.55,72438.0801,30.8,0.45753,0.0001,20.64067]
[1712573287685,79.55,72440.9867,30.8,0.45781,0.0001,20.64304]
[1712573293189,79.55,72440.6907,30.8,0.45778,0.0001,20.6428]
[1712573294052,79.55,72440.6907,30.8,0.45778,0.0001,20.6428]
[1712573299232,79.56,72443.9263,30.8,0.4581,0.0001,20.64547]
[1712573300208,79.56,72443.9263,30.8,0.4581,0.0001,20.64547]
[1712573302253,79.56,72462.438,30.8,0.45988,0.0001,20.66027]
[1712573302723,79.56,72462.438,30.8,0.45988,0.0001,20.66027]
[1712573305938,79.57,72468.5223,30.8,0.46046,0.0001,20.66505]
[1712573311092,79.57,72462.6993,30.8,0.45991,0.0001,20.66051]
[1712573313852,79.57,72447.513,30.8,0.45844,0.0001,20.64456]
[1712573313964,79.57,72447.513,30.8,0.45844,0.0001,20.64456]
[1712573314051,79.57,72447.513,30.8,0.45844,0.0001,20.64456]
[1712573314134,79.57,72447.513,30.8,0.45844,0.0001,20.64456]
[1712573315119,79.58,72448.9131,30.8,0.45858,0.0001,20.64569]
[1712573317594,79.58,72437.2172,30.8,0.45746,0.0001,20.63622]
[1712573317789,79.58,72437.2172,30.8,0.45746,0.0001,20.63622]
[1712573321628,79.58,72427.1026,30.8,0.45649,0.0001,20.6279]
[1712573324612,79.58,72430.224,30.8,0.45679,0.0001,20.63049]
[1712573329502,79.58,72429.4075,30.8,0.45671,0.0001,20.62983]
[1712573329528,79.58,72429.4075,30.8,0.45671,0.0001,20.62983]
[1712573331083,79.58,72427.7137,30.8,0.45655,0.0001,20.62842]
[1712573331125,79.58,72427.7137,30.8,0.45655,0.0001,20.62842]
[1712573331753,79.58,72417.7644,30.8,0.4556,0.0001,20.62012]
[1712573332653,79.58,72420.8618,30.8,0.4559,0.0001,20.62272]
[1712573332691,79.58,72420.8618,30.8,0.4559,0.0001,20.62272]
[1712573338506,79.59,72428.9236,30.8,0.45667,0.0001,20.62945]
[1712573343543,79.59,72431.7409,30.8,0.45694,0.0001,20.63178]
[1712573348576,79.59,72433.2155,30.8,0.45709,0.0001,20.63301]
[1712573351766,79.59,72431.888,30.8,0.45696,0.0001,20.63192]
[1712573353429,79.59,72435.0384,30.8,0.45726,0.0001,20.63451]
[1712573354445,79.59,72433.5998,30.8,0.45712,0.0001,20.63333]
[1712573355006,79.59,72440.8508,30.8,0.45782,0.0001,20.63926]
[1712573356758,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573356782,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573356838,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573356928,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573356985,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573357078,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573357240,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573357457,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573357585,79.6,72454.6787,30.8,0.45915,0.0001,20.6504]
[1712573359405,79.6,72469.4947,30.8,0.46057,0.0001,20.66207]
[1712573360149,79.6,72467.8909,30.8,0.46041,0.0001,20.66082]
[1712573363799,79.6,72471.3551,30.8,0.46075,0.0001,20.66353]
[1712573364669,79.6,72476.7261,30.8,0.46126,0.0001,20.66769]
[1712573369004,79.6,72479.4666,30.8,0.46153,0.0001,20.6698]
[1712573373699,79.6,72481.2318,30.8,0.46168,0.0001,20.66728]
[1712573373846,79.6,72481.2318,30.8,0.46168,0.0001,20.66728]
[1712573374346,79.6,72481.2318,30.8,0.46168,0.0001,20.66728]
[1712573374364,79.6,72481.2318,30.8,0.46168,0.0001,20.66728]
[1712573374553,79.6,72481.2318,30.8,0.46168,0.0001,20.66728]
[1712573374603,79.6,72481.2318,30.8,0.46168,0.0001,20.66728]
[1712573374637,79.6,72481.2318,30.8,0.46168,0.0001,20.66728]
[1712573375509,79.6,72485.5923,30.8,0.4621,0.0001,20.67061]
[1712573376580,79.62,72486.6837,30.8,0.46222,0.0001,20.67149]
[1712573377714,79.62,72486.6837,30.8,0.46222,0.0001,20.67149]
[1712573377816,79.62,72480.2654,30.8,0.4616,0.0001,20.6666]
[1712573377969,79.62,72480.2654,30.8,0.4616,0.0001,20.6666]
[1712573378072,79.62,72480.2654,30.8,0.4616,0.0001,20.6666]
[1712573378376,79.62,72480.2654,30.8,0.4616,0.0001,20.6666]
[1712573378752,79.62,72480.2654,30.8,0.4616,0.0001,20.6666]
[1712573379938,79.62,72474.4992,30.8,0.46105,0.0001,20.66216]
[1712573380256,79.62,72474.4992,30.8,0.46105,0.0001,20.66216]
[1712573380348,79.62,72474.4992,30.8,0.46105,0.0001,20.66216]
[1712573383012,79.62,72473.5308,30.8,0.46096,0.0001,20.66142]
[1712573383971,79.62,72472.5834,30.8,0.46087,0.0001,20.66069]
[1712573384351,79.62,72472.5834,30.8,0.46087,0.0001,20.66069]
[1712573385427,79.62,72466.2905,30.8,0.46027,0.0001,20.65579]
[1712573388959,79.62,72456.4134,30.8,0.45932,0.0001,20.64802]
[1712573393035,79.63,72467.3848,30.8,0.46038,0.0001,20.65668]
[1712573394036,79.63,72472.3546,30.8,0.46085,0.0001,20.66055]
[1712573394151,79.63,72472.3546,30.8,0.46085,0.0001,20.66055]
[1712573395117,79.63,72472.2277,30.8,0.46084,0.0001,20.66045]
[1712573395651,79.63,72472.2277,30.8,0.46084,0.0001,20.66045]
[1712573398544,79.63,72474.3163,30.8,0.46104,0.0001,20.66207]
[1712573398585,79.63,72474.3163,30.8,0.46104,0.0001,20.66207]
[1712573398589,79.63,72474.3163,30.8,0.46104,0.0001,20.66207]
[1712573401434,79.63,72477.8733,30.8,0.46138,0.0001,20.66481]
[1712573401449,79.63,72477.8733,30.8,0.46138,0.0001,20.66481]
[1712573401467,79.63,72477.8733,30.8,0.46138,0.0001,20.66481]
[1712573401527,79.63,72477.8733,30.8,0.46138,0.0001,20.66481]
[1712573401934,79.63,72477.8733,30.8,0.46138,0.0001,20.66481]
[1712573402047,79.63,72478.031,30.8,0.4614,0.0001,20.66494]
[1712573402088,79.63,72478.031,30.8,0.4614,0.0001,20.66494]
[1712573402170,79.63,72478.031,30.8,0.4614,0.0001,20.66494]
[1712573402387,79.63,72478.031,30.8,0.4614,0.0001,20.66494]
[1712573402690,79.63,72478.031,30.8,0.4614,0.0001,20.66494]
[1712573402813,79.63,72478.031,30.8,0.4614,0.0001,20.66494]
[1712573403296,79.63,72473.1896,30.8,0.46094,0.0001,20.6612]
[1712573403367,79.63,72473.1896,30.8,0.46094,0.0001,20.6612]
[1712573403463,79.63,72490.1891,30.8,0.46257,0.0001,20.6742]
[1712573404248,79.63,72490.1891,30.8,0.46257,0.0001,20.6742]
[1712573405717,79.63,72489.2344,30.8,0.46248,0.0001,20.67348]
[1712573408460,79.64,72487.8681,30.8,0.46235,0.0001,20.67247]
[1712573408557,79.64,72487.8681,30.8,0.46235,0.0001,20.67247]
[1712573409048,79.64,72486.9776,30.8,0.46226,0.0001,20.6718]
[1712573410257,79.64,72486.8416,30.8,0.46225,0.0001,20.6717]
[1712573411897,79.64,72486.8208,30.8,0.46225,0.0001,20.67169]
[1712573412277,79.64,72486.8349,30.8,0.46225,0.0001,20.67171]
[1712573412463,79.64,72486.8349,30.8,0.46225,0.0001,20.67171]
[1712573412481,79.64,72486.8349,30.8,0.46225,0.0001,20.67171]
[1712573412522,79.64,72486.8349,30.8,0.46225,0.0001,20.67171]
[1712573412553,79.64,72486.8349,30.8,0.46225,0.0001,20.67171]
[1712573413092,79.65,72486.749,30.8,0.46225,0.0001,20.67165]
[1712573413108,79.65,72486.749,30.8,0.46225,0.0001,20.67165]
[1712573413394,79.65,72486.749,30.8,0.46225,0.0001,20.67165]
[1712573413439,79.65,72486.749,30.8,0.46225,0.0001,20.67165]
[1712573415187,79.65,72466.5595,30.8,0.46031,0.0001,20.65611]
[1712573415585,79.65,72466.5595,30.8,0.46031,0.0001,20.65611]
[1712573415811,79.65,72466.5595,30.8,0.46031,0.0001,20.65611]
[1712573415821,79.65,72466.5595,30.8,0.46031,0.0001,20.65611]
[1712573416084,79.65,72466.5595,30.8,0.46031,0.0001,20.65611]
[1712573416933,79.65,72458.9569,30.8,0.45959,0.0001,20.65014]
[1712573418202,79.65,72445.182,30.8,0.45827,0.0001,20.63913]
[1712573418511,79.65,72445.182,30.8,0.45827,0.0001,20.63913]
[1712573418626,79.65,72445.182,30.8,0.45827,0.0001,20.63913]
[1712573418647,79.65,72445.182,30.8,0.45827,0.0001,20.63913]
[1712573418700,79.65,72445.182,30.8,0.45827,0.0001,20.63913]
[1712573419078,79.65,72445.182,30.8,0.45827,0.0001,20.63913]
[1712573419208,79.65,72444.9788,30.8,0.45825,0.0001,20.63897]
[1712573420179,79.65,72444.6947,30.8,0.45822,0.0001,20.63874]
[1712573422478,79.65,72458.7177,30.8,0.45956,0.0001,20.64996]
[1712573422502,79.65,72458.7177,30.8,0.45956,0.0001,20.64996]
[1712573423673,79.65,72464.1242,30.8,0.46008,0.0001,20.65422]
[1712573423766,79.65,72464.1242,30.8,0.46008,0.0001,20.65422]
[1712573423960,79.65,72464.1242,30.8,0.46008,0.0001,20.65422]
[1712573423991,79.65,72464.1242,30.8,0.46008,0.0001,20.65422]
[1712573424046,79.65,72464.1242,30.8,0.46008,0.0001,20.65422]
[1712573425449,79.65,72464.8375,30.8,0.46015,0.0001,20.65479]
[1712573426603,79.65,72459.9992,30.8,0.45969,0.0001,20.65099]
[1712573427214,79.65,72461.1963,30.8,0.45981,0.0001,20.65193]
[1712573430631,79.66,72471.1411,30.8,0.46076,0.0001,20.65972]
[1712573431469,79.66,72471.1411,30.8,0.46075,0.0001,20.65585]
[1712573431499,79.66,72471.1411,30.8,0.46075,0.0001,20.65585]
[1712573435221,79.66,72452.1907,30.8,0.45894,0.0001,20.64094]
[1712573435791,79.66,72452.1907,30.8,0.45894,0.0001,20.64094]
[1712573436496,79.66,72451.9825,30.8,0.45892,0.0001,20.64079]
[1712573436892,79.66,72451.9825,30.8,0.45892,0.0001,20.64079]
[1712573438329,79.66,72441.0942,30.8,0.45788,0.0001,20.63202]
[1712573438349,79.66,72441.0942,30.8,0.45788,0.0001,20.63202]
[1712573438652,79.66,72441.0942,30.8,0.45788,0.0001,20.63202]
[1712573438866,79.66,72441.0942,30.8,0.45788,0.0001,20.63202]
[1712573441620,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573441650,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573441671,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573441716,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573441739,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573442026,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573442105,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573442133,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573442227,79.66,72424.5276,30.8,0.45629,0.0001,20.61842]
[1712573442445,79.67,72424.6929,30.8,0.45631,0.0001,20.61856]
[1712573442571,79.67,72424.6929,30.8,0.45631,0.0001,20.61856]
[1712573443112,79.67,72424.6929,30.8,0.45631,0.0001,20.61856]
[1712573443596,79.67,72422.9734,30.8,0.45614,0.0001,20.61713]
[1712573443633,79.67,72422.9734,30.8,0.45614,0.0001,20.61713]
[1712573443808,79.67,72422.9734,30.8,0.45614,0.0001,20.61713]
[1712573444288,79.67,72485.7654,30.8,0.46216,0.0001,20.66711]
[1712573444347,79.67,72485.7654,30.8,0.46216,0.0001,20.66711]
[1712573444665,79.67,72485.7654,30.8,0.46216,0.0001,20.66711]
[1712573444935,79.67,72485.7654,30.8,0.46216,0.0001,20.66711]
[1712573445107,79.67,72485.7654,30.8,0.46216,0.0001,20.66711]
[1712573447197,79.67,72483.0766,30.8,0.4619,0.0001,20.66507]
[1712573447204,79.67,72483.0766,30.8,0.4619,0.0001,20.66507]
[1712573448337,79.67,72468.853,30.8,0.46054,0.0001,20.65411]
[1712573449293,79.67,72468.853,30.8,0.46054,0.0001,20.65411]
[1712573451808,79.67,72453.4749,30.8,0.45907,0.0001,20.64201]
[1712573451916,79.67,72453.4749,30.8,0.45907,0.0001,20.64201]
[1712573451991,79.67,72453.4749,30.8,0.45907,0.0001,20.64201]
[1712573452195,79.67,72453.4749,30.8,0.45907,0.0001,20.64201]
[1712573452471,79.67,72453.2599,30.8,0.45905,0.0001,20.64185]
[1712573455368,79.68,72473.4139,30.8,0.46098,0.0001,20.65768]
[1712573459205,79.68,72476.7904,30.8,0.4613,0.0001,20.66029]
[1712573459502,79.68,72478.0172,30.8,0.46142,0.0001,20.66123]
[1712573460764,79.68,72478.4495,30.8,0.46146,0.0001,20.66157]
[1712573465582,79.68,72477.1097,30.8,0.46133,0.0001,20.66054]
[1712573465778,79.68,72477.1097,30.8,0.46133,0.0001,20.66054]
[1712573466150,79.68,72477.1097,30.8,0.46133,0.0001,20.66054]
[1712573466576,79.68,72477.1523,30.8,0.46134,0.0001,20.66057]
[1712573466738,79.68,72477.1523,30.8,0.46134,0.0001,20.66057]
[1712573466840,79.68,72477.1523,30.8,0.46134,0.0001,20.66057]
[1712573469928,79.68,72487.7629,30.8,0.46236,0.0001,20.66866]
[1712573470209,79.68,72487.7629,30.8,0.46236,0.0001,20.66866]
[1712573470233,79.68,72487.7629,30.8,0.46236,0.0001,20.66866]
[1712573470435,79.68,72487.7629,30.8,0.46236,0.0001,20.66866]
[1712573470626,79.68,72487.7629,30.8,0.46236,0.0001,20.66866]
[1712573472260,79.68,72486.8566,30.8,0.46227,0.0001,20.66798]
[1712573472443,79.68,72486.8566,30.8,0.46227,0.0001,20.66798]
[1712573472887,79.68,72486.8566,30.8,0.46227,0.0001,20.66798]
[1712573472936,79.68,72486.8566,30.8,0.46227,0.0001,20.66798]
[1712573475352,79.68,72486.8286,30.8,0.46227,0.0001,20.66798]
[1712573475499,79.68,72486.8286,30.8,0.46227,0.0001,20.66798]
[1712573476214,79.68,72486.8286,30.8,0.46227,0.0001,20.66798]
[1712573476234,79.68,72486.8286,30.8,0.46227,0.0001,20.66798]
[1712573476266,79.68,72486.8286,30.8,0.46227,0.0001,20.66798]
[1712573476697,79.68,72487.2173,30.8,0.46231,0.0001,20.66828]
[1712573477231,79.68,72487.2173,30.8,0.46231,0.0001,20.66828]
[1712573477521,79.68,72508.0644,30.8,0.4643,0.0001,20.68377]
[1712573478065,79.68,72508.0644,30.8,0.4643,0.0001,20.68377]
[1712573479257,79.67,72507.0836,30.8,0.4642,0.0001,20.68304]
[1712573480576,79.67,72508.9525,30.8,0.46438,0.0001,20.6844]
[1712573481994,79.67,72498.101,30.8,0.46334,0.0001,20.6764]
[1712573483155,79.67,72497.516,30.8,0.46329,0.0001,20.67597]
[1712573483310,79.67,72497.516,30.8,0.46329,0.0001,20.67597]
[1712573484198,79.68,72498.2301,30.8,0.46336,0.0001,20.67651]
[1712573486746,79.67,72506.7655,30.8,0.46417,0.0001,20.68279]
[1712573488434,79.67,72506.2377,30.8,0.46412,0.0001,20.68239]
[1712573488492,79.67,72506.2377,30.8,0.46412,0.0001,20.68239]
[1712573489335,79.66,72508.3239,30.8,0.46432,0.0001,20.68391]
[1712573494641,79.67,72494.2163,30.8,0.46295,0.0001,20.66961]
[1712573496290,79.67,72493.7503,30.8,0.46291,0.0001,20.66926]
[1712573496377,79.67,72493.7503,30.8,0.46291,0.0001,20.66926]
[1712573498361,79.67,72491.5047,30.8,0.4627,0.0001,20.66758]
[1712573501255,79.67,72490.5385,30.8,0.46261,0.0001,20.66687]
[1712573502034,79.68,72490.0883,30.8,0.46257,0.0001,20.66654]
[1712573502073,79.68,72490.0883,30.8,0.46257,0.0001,20.66654]
[1712573502599,79.68,72490.0883,30.8,0.46257,0.0001,20.66654]
[1712573502727,79.68,72490.0883,30.8,0.46257,0.0001,20.66654]
[1712573502927,79.68,72490.0883,30.8,0.46257,0.0001,20.66654]
[1712573503120,79.68,72490.0883,30.8,0.46257,0.0001,20.66654]
[1712573503390,79.68,72490.0883,30.8,0.46257,0.0001,20.66654]
[1712573505633,79.68,72473.0856,30.8,0.46094,0.0001,20.65356]
[1712573505682,79.68,72473.0856,30.8,0.46094,0.0001,20.65356]
[1712573505943,79.68,72472.0321,30.8,0.46084,0.0001,20.65274]
[1712573506285,79.68,72472.0321,30.8,0.46084,0.0001,20.65274]
[1712573506436,79.68,72472.0321,30.8,0.46084,0.0001,20.65274]
[1712573509119,79.68,72467.1856,30.8,0.46037,0.0001,20.64898]
[1712573509968,79.68,72465.1109,30.8,0.46018,0.0001,20.64736]
[1712573512838,79.68,72455.9333,30.8,0.4593,0.0001,20.64014]
[1712573513803,79.68,72463.2049,30.8,0.46,0.0001,20.64588]
[1712573514784,79.68,72479.9564,30.8,0.4616,0.0001,20.65887]
[1712573514953,79.68,72479.9564,30.8,0.4616,0.0001,20.65887]
[1712573519472,79.68,72479.0114,30.8,0.46151,0.0001,20.65815]
[1712573519846,79.68,72480.7409,30.8,0.46168,0.0001,20.65947]
[1712573520944,79.68,72481.0435,30.8,0.46171,0.0001,20.65971]
[1712573526870,79.68,72485.8389,30.8,0.46216,0.0001,20.66335]
[1712573527561,79.68,72485.8389,30.8,0.46216,0.0001,20.66335]
[1712573529976,79.68,72483.7656,30.8,0.46196,0.0001,20.66178]
[1712573530476,79.68,72483.7656,30.8,0.46196,0.0001,20.66178]
[1712573530869,79.68,72483.7656,30.8,0.46196,0.0001,20.66178]
[1712573532995,79.68,72483.6002,30.8,0.46195,0.0001,20.66165]
[1712573533205,79.68,72483.6002,30.8,0.46195,0.0001,20.66165]
[1712573533438,79.68,72483.6002,30.8,0.46195,0.0001,20.66165]
[1712573533739,79.68,72483.6002,30.8,0.46195,0.0001,20.66165]
[1712573535935,79.68,72465.7628,30.8,0.46024,0.0001,20.64789]
[1712573538151,79.68,72465.083,30.8,0.46018,0.0001,20.64736]
[1712573538524,79.68,72465.083,30.8,0.46018,0.0001,20.64736]
[1712573543119,79.69,72476.9327,30.8,0.46131,0.0001,20.65657]
[1712573545994,79.69,72479.3637,30.8,0.46155,0.0001,20.65843]
[1712573547626,79.69,72475.257,30.8,0.46115,0.0001,20.65528]
[1712573550199,79.69,72465.5992,30.8,0.46023,0.0001,20.64778]
[1712573552029,79.69,72464.7645,30.8,0.46014,0.0001,20.64326]
[1712573552369,79.69,72472.1303,30.8,0.46084,0.0001,20.649]
[1712573553167,79.69,72471.0886,30.8,0.46075,0.0001,20.6482]
[1712573554047,79.69,72471.0886,30.8,0.46075,0.0001,20.6482]
[1712573556567,79.69,72465.6856,30.8,0.46023,0.0001,20.64399]
[1712573562122,79.7,72462.8364,30.8,0.45996,0.0001,20.64178]
[1712573562810,79.7,72462.8364,30.8,0.45996,0.0001,20.64178]
[1712573564123,79.7,72461.9359,30.8,0.45987,0.0001,20.64107]
[1712573566209,79.7,72460.8342,30.8,0.45977,0.0001,20.64022]
[1712573571640,79.7,72460.7915,30.8,0.45977,0.0001,20.6402]
[1712573571678,79.7,72460.7915,30.8,0.45977,0.0001,20.6402]
[1712573572557,79.71,72458.5453,30.8,0.45956,0.0001,20.63843]
[1712573572624,79.71,72458.5453,30.8,0.45956,0.0001,20.63843]
[1712573574840,79.7,72459.5663,30.8,0.45965,0.0001,20.63923]
[1712573575684,79.7,72459.2195,30.8,0.45962,0.0001,20.63896]
[1712573575704,79.7,72459.2195,30.8,0.45962,0.0001,20.63896]
[1712573575826,79.7,72459.2195,30.8,0.45962,0.0001,20.63896]
[1712573577605,79.7,72458.5581,30.8,0.45955,0.0001,20.63843]
[1712573577621,79.7,72458.5581,30.8,0.45955,0.0001,20.63843]
[1712573577779,79.7,72458.5581,30.8,0.45955,0.0001,20.63843]
[1712573578292,79.7,72458.0058,30.8,0.4595,0.0001,20.63799]
[1712573578993,79.7,72458.0058,30.8,0.4595,0.0001,20.63799]
[1712573581047,79.7,72457.3553,30.8,0.45944,0.0001,20.63747]
[1712573581896,79.7,72457.9376,30.8,0.45949,0.0001,20.63792]
[1712573583012,79.7,72459.5693,30.8,0.45965,0.0001,20.63922]
[1712573588304,79.7,72465.1314,30.8,0.46019,0.0001,20.64361]
[1712573592925,79.71,72465.0486,30.8,0.46018,0.0001,20.64355]
[1712573594878,79.71,72464.6595,30.8,0.46014,0.0001,20.64325]
[1712573596354,79.71,72469.72,30.8,0.46063,0.0001,20.6472]
[1712573596400,79.71,72472.1395,30.8,0.46086,0.0001,20.64908]
[1712573596462,79.71,72472.1395,30.8,0.46086,0.0001,20.64908]
[1712573598221,79.71,72482.2748,30.8,0.46183,0.0001,20.65687]
[1712573598317,79.71,72482.2748,30.8,0.46183,0.0001,20.65687]
[1712573600535,79.71,72486.1966,30.8,0.46221,0.0001,20.65985]
[1712573603918,79.71,72488.7614,30.8,0.46245,0.0001,20.66179]
[1712573604946,79.71,72489.2973,30.8,0.4625,0.0001,20.66219]
[1712573607085,79.71,72479.8253,30.8,0.4616,0.0001,20.65499]
[1712573612039,79.71,72470.0989,30.8,0.46065,0.0001,20.64363]
[1712573616217,79.71,72462.7234,30.8,0.45995,0.0001,20.63788]
[1712573616263,79.71,72462.7234,30.8,0.45995,0.0001,20.63788]
[1712573621536,79.72,72464.8516,30.8,0.46016,0.0001,20.63956]
[1712573624103,79.72,72467.8119,30.8,0.46044,0.0001,20.64188]
[1712573628092,79.72,72463.0519,30.8,0.45999,0.0001,20.63817]
[1712573628527,79.72,72462.5059,30.8,0.45994,0.0001,20.63774]
[1712573633619,79.72,72464.4759,30.8,0.46013,0.0001,20.63931]
[1712573638654,79.73,72464.8949,30.8,0.46017,0.0001,20.63965]
[1712573642160,79.73,72470.1502,30.8,0.46068,0.0001,20.64375]
[1712573642523,79.73,72470.1502,30.8,0.46068,0.0001,20.64375]
[1712573644404,79.73,72477.148,30.8,0.46135,0.0001,20.64916]
[1712573645084,79.73,72477.148,30.8,0.46135,0.0001,20.64916]
[1712573647905,79.73,72487.2721,30.8,0.46232,0.0001,20.65688]
[1712573647907,79.73,72487.2721,30.8,0.46232,0.0001,20.65688]
[1712573647918,79.73,72487.2721,30.8,0.46232,0.0001,20.65688]
[1712573648392,79.73,72487.2721,30.8,0.46232,0.0001,20.65688]
[1712573649415,79.73,72489.2368,30.8,0.4625,0.0001,20.65836]
[1712573650546,79.73,72489.2368,30.8,0.4625,0.0001,20.65836]
[1712573651233,79.73,72494.3521,30.8,0.463,0.0001,20.66221]
[1712573652086,79.73,72490.71,30.8,0.46265,0.0001,20.65948]
[1712573654539,79.73,72487.4558,30.8,0.46233,0.0001,20.65703]
[1712573654784,79.73,72487.4558,30.8,0.46233,0.0001,20.65703]
[1712573654976,79.73,72487.4558,30.8,0.46233,0.0001,20.65703]
[1712573656155,79.73,72474.1216,30.8,0.46106,0.0001,20.64684]
[1712573656395,79.73,72474.1216,30.8,0.46106,0.0001,20.64684]
[1712573656523,79.73,72474.1216,30.8,0.46106,0.0001,20.64684]
[1712573658906,79.74,72461.4347,30.8,0.45985,0.0001,20.63696]
[1712573664126,79.74,72462.6277,30.8,0.45996,0.0001,20.63792]
[1712573665037,79.74,72459.2491,30.8,0.45964,0.0001,20.63526]
[1712573666245,79.74,72458.0244,30.8,0.45952,0.0001,20.6343]
[1712573671217,79.75,72455.9969,30.8,0.45933,0.0001,20.63272]
[1712573671358,79.75,72455.9969,30.8,0.45933,0.0001,20.63272]
[1712573671917,79.75,72453.6161,30.8,0.45909,0.0001,20.62695]
[1712573671928,79.75,72453.6161,30.8,0.45909,0.0001,20.62695]
[1712573672228,79.75,72453.6161,30.8,0.45909,0.0001,20.62695]
[1712573672231,79.75,72453.6161,30.8,0.45909,0.0001,20.62695]
[1712573672261,79.75,72453.6161,30.8,0.45909,0.0001,20.62695]
[1712573672697,79.75,72453.6161,30.8,0.45909,0.0001,20.62695]
[1712573672814,79.75,72453.6161,30.8,0.45909,0.0001,20.62695]
[1712573672827,79.75,72453.6161,30.8,0.45909,0.0001,20.62695]
[1712573673365,79.75,72450.1843,30.8,0.45877,0.0001,20.62421]
[1712573673993,79.75,72440.6509,30.8,0.45785,0.0001,20.61654]
[1712573676794,79.75,72439.2775,30.8,0.45772,0.0001,20.61542]
[1712573679751,79.75,72438.2517,30.8,0.45762,0.0001,20.61459]
[1712573679984,79.75,72436.9499,30.8,0.4575,0.0001,20.61353]
[1712573680418,79.75,72436.9499,30.8,0.4575,0.0001,20.61353]
[1712573685677,79.75,72449.1895,30.8,0.45868,0.0001,20.62345]
[1712573686823,79.76,72450.3499,30.8,0.45879,0.0001,20.62438]
[1712573687320,79.76,72448.2523,30.8,0.45859,0.0001,20.62271]
[1712573692995,79.76,72443.9694,30.8,0.45818,0.0001,20.6193]
[1712573694475,79.77,72446.0904,30.8,0.45839,0.0001,20.62102]
[1712573695065,79.77,72446.2763,30.8,0.45841,0.0001,20.62117]
[1712573695071,79.77,72446.2763,30.8,0.45841,0.0001,20.62117]
[1712573695105,79.77,72446.2763,30.8,0.45841,0.0001,20.62117]
[1712573695317,79.77,72446.2763,30.8,0.45841,0.0001,20.62117]
[1712573695726,79.77,72446.2763,30.8,0.45841,0.0001,20.62117]
[1712573696386,79.77,72445.6723,30.8,0.45835,0.0001,20.62069]
[1712573699959,79.77,72440.8046,30.8,0.45788,0.0001,20.61675]
[1712573701332,79.77,72441.5546,30.8,0.45796,0.0001,20.61736]
[1712573704228,79.77,72433.919,30.8,0.45723,0.0001,20.61114]
[1712573704230,79.77,72433.919,30.8,0.45723,0.0001,20.61114]
[1712573704542,79.77,72433.919,30.8,0.45723,0.0001,20.61114]
[1712573710160,79.77,72442.8069,30.8,0.45808,0.0001,20.61837]
[1712573715194,79.77,72440.9739,30.8,0.4579,0.0001,20.61689]
[1712573715480,79.77,72440.9739,30.8,0.4579,0.0001,20.61689]
[1712573718025,79.77,72437.9542,30.8,0.45761,0.0001,20.61443]
[1712573723215,79.77,72432.1689,30.8,0.45706,0.0001,20.60971]
[1712573724467,79.77,72427.3383,30.8,0.4566,0.0001,20.60574]
[1712573725116,79.77,72427.3383,30.8,0.4566,0.0001,20.60574]
[1712573727280,79.77,72408.8117,30.8,0.45482,0.0001,20.59022]
[1712573727407,79.77,72408.8117,30.8,0.45482,0.0001,20.59022]
[1712573727632,79.77,72408.8117,30.8,0.45482,0.0001,20.59022]
[1712573727641,79.77,72408.8117,30.8,0.45482,0.0001,20.59022]
[1712573728014,79.77,72408.8117,30.8,0.45482,0.0001,20.59022]
[1712573730010,79.77,72425.1741,30.8,0.45639,0.0001,20.60395]
[1712573730463,79.77,72424.9322,30.8,0.45637,0.0001,20.60375]
[1712573731185,79.77,72424.9322,30.8,0.45637,0.0001,20.60375]
[1712573732468,79.77,72421.1821,30.8,0.456,0.0001,20.59676]
[1712573733699,79.77,72422.4486,30.8,0.45612,0.0001,20.59782]
[1712573735925,79.77,72417.0169,30.8,0.4556,0.0001,20.59328]
[1712573736393,79.77,72414.7419,30.8,0.45538,0.0001,20.59137]
[1712573736400,79.77,72414.7419,30.8,0.45538,0.0001,20.59137]
[1712573737036,79.77,72414.7419,30.8,0.45538,0.0001,20.59137]
[1712573742384,79.77,72408.3303,30.8,0.45477,0.0001,20.58594]
[1712573747418,79.77,72407.2631,30.8,0.45466,0.0001,20.58502]
[1712573749075,79.77,72405.5865,30.8,0.4545,0.0001,20.58359]
[1712573749138,79.77,72405.5865,30.8,0.4545,0.0001,20.58359]
[1712573749272,79.77,72405.5865,30.8,0.4545,0.0001,20.58359]
[1712573749778,79.77,72397.9328,30.8,0.45377,0.0001,20.57704]
[1712573749845,79.77,72397.9328,30.8,0.45377,0.0001,20.57704]
[1712573750235,79.77,72397.9328,30.8,0.45377,0.0001,20.57704]
[1712573750242,79.77,72397.9328,30.8,0.45377,0.0001,20.57704]
[1712573750440,79.77,72373.7914,30.8,0.45146,0.0001,20.55591]
[1712573753024,79.77,72386.487,30.8,0.45268,0.0001,20.56711]
[1712573753050,79.77,72386.487,30.8,0.45268,0.0001,20.56711]
[1712573753663,79.77,72386.092,30.8,0.45264,0.0001,20.56677]
[1712573759502,79.77,72381.0974,30.8,0.45217,0.0001,20.56241]
[1712573764538,79.78,72381.3627,30.8,0.45219,0.0001,20.56266]
[1712573766737,79.78,72381.8327,30.8,0.45224,0.0001,20.56308]
[1712573766747,79.78,72381.8327,30.8,0.45224,0.0001,20.56308]
[1712573771852,79.78,72381.9838,30.8,0.45226,0.0001,20.56324]
[1712573772062,79.78,72381.9838,30.8,0.45226,0.0001,20.56324]
[1712573774466,79.78,72382.3945,30.8,0.4523,0.0001,20.5636]
[1712573778448,79.79,72377.6448,30.8,0.45185,0.0001,20.55943]
[1712573779396,79.79,72377.665,30.8,0.45185,0.0001,20.55946]
[1712573784678,79.79,72376.4682,30.8,0.45174,0.0001,20.55843]
[1712573788754,79.8,72374.5664,30.8,0.45156,0.0001,20.55676]
[1712573788755,79.8,72374.5664,30.8,0.45156,0.0001,20.55676]
[1712573789176,79.8,72374.5664,30.8,0.45156,0.0001,20.55676]
[1712573789224,79.8,72374.5664,30.8,0.45156,0.0001,20.55676]
[1712573791198,79.8,72370.0542,30.8,0.45113,0.0001,20.55275]
[1712573791207,79.8,72370.0542,30.8,0.45113,0.0001,20.55275]
[1712573791213,79.8,72370.0542,30.8,0.45113,0.0001,20.55275]
[1712573791298,79.8,72370.0542,30.8,0.45113,0.0001,20.55275]
[1712573791445,79.8,72370.0542,30.8,0.45113,0.0001,20.55275]
[1712573791497,79.8,72370.0542,30.8,0.45113,0.0001,20.55275]
[1712573791940,79.8,72363.472,30.8,0.45049,0.0001,20.54297]
[1712573792348,79.8,72363.472,30.8,0.45049,0.0001,20.54297]
[1712573794381,79.8,72356.9777,30.8,0.44987,0.0001,20.53709]
[1712573795665,79.8,72357.9627,30.8,0.44996,0.0001,20.53798]
[1712573797185,79.8,72359.6195,30.8,0.45012,0.0001,20.53948]
[1712573797284,79.8,72359.6195,30.8,0.45012,0.0001,20.53948]
[1712573801066,79.8,72356.8846,30.8,0.44986,0.0001,20.537]
[1712573801078,79.8,72356.8846,30.8,0.44986,0.0001,20.537]
[1712573801176,79.8,72356.8846,30.8,0.44986,0.0001,20.537]
[1712573803559,79.8,72360.6502,30.8,0.45022,0.0001,20.54043]
[1712573807401,79.8,72357.0205,30.8,0.44988,0.0001,20.53714]
[1712573810048,79.8,72354.8593,30.8,0.44967,0.0001,20.53517]
[1712573811030,79.8,72358.2382,30.8,0.44999,0.0001,20.53825]
[1712573816902,79.8,72349.711,30.8,0.44918,0.0001,20.53047]
[1712573816962,79.8,72349.711,30.8,0.44918,0.0001,20.53047]
[1712573816979,79.8,72349.711,30.8,0.44918,0.0001,20.53047]
[1712573819027,79.8,72348.8317,30.8,0.44909,0.0001,20.52967]
[1712573819537,79.8,72348.8317,30.8,0.44909,0.0001,20.52967]
[1712573820744,79.8,72350.9509,30.8,0.4493,0.0001,20.53161]
[1712573821507,79.8,72339.3569,30.8,0.44819,0.0001,20.52092]
[1712573822404,79.81,72337.6587,30.8,0.44803,0.0001,20.51935]
[1712573823681,79.81,72336.6251,30.8,0.44793,0.0001,20.51839]
[1712573824402,79.81,72335.776,30.8,0.44785,0.0001,20.5176]
[1712573824467,79.81,72335.776,30.8,0.44785,0.0001,20.5176]
[1712573824513,79.81,72335.776,30.8,0.44785,0.0001,20.5176]
[1712573824635,79.81,72335.776,30.8,0.44785,0.0001,20.5176]
[1712573824657,79.81,72335.776,30.8,0.44785,0.0001,20.5176]
[1712573824721,79.81,72335.776,30.8,0.44785,0.0001,20.5176]
[1712573824726,79.81,72335.776,30.8,0.44785,0.0001,20.5176]
[1712573824753,79.81,72335.776,30.8,0.44785,0.0001,20.5176]
[1712573825107,79.81,72335.7484,30.8,0.44785,0.0001,20.51757]
[1712573825236,79.81,72335.7484,30.8,0.44785,0.0001,20.51757]
[1712573826856,79.81,72327.7711,30.8,0.44708,0.0001,20.51009]
[1712573827264,79.81,72327.1461,30.8,0.44703,0.0001,20.50951]
[1712573828373,79.81,72327.1461,30.8,0.44703,0.0001,20.50951]
[1712573828696,79.81,72327.1461,30.8,0.44703,0.0001,20.50951]
[1712573832858,79.81,72342.0494,30.8,0.44845,0.0001,20.52346]
[1712573832979,79.81,72342.0494,30.8,0.44845,0.0001,20.52346]
[1712573839054,79.82,72344.2051,30.8,0.44866,0.0001,20.52549]
[1712573844013,79.82,72344.4947,30.8,0.44869,0.0001,20.52576]
[1712573849125,79.82,72334.6645,30.8,0.44776,0.0001,20.51666]
[1712573854160,79.83,72332.491,30.8,0.44754,0.0001,20.51077]
[1712573859463,79.83,72330.8439,30.8,0.44739,0.0001,20.50925]
[1712573865238,79.84,72327.6004,30.8,0.44708,0.0001,20.50624]
[1712573865314,79.84,72327.6004,30.8,0.44708,0.0001,20.50624]
[1712573870286,79.84,72346.4272,30.8,0.44889,0.0001,20.5238]
[1712573870594,79.84,72346.4272,30.8,0.44889,0.0001,20.5238]
[1712573870634,79.84,72346.4272,30.8,0.44889,0.0001,20.5238]
[1712573871164,79.84,72346.4272,30.8,0.44889,0.0001,20.5238]
[1712573871834,79.84,72346.8958,30.8,0.44893,0.0001,20.52425]
[1712573872346,79.85,72352.967,30.8,0.44951,0.0001,20.52982]
[1712573872489,79.85,72352.967,30.8,0.44951,0.0001,20.52982]
[1712573878341,79.85,72363.3656,30.8,0.45052,0.0001,20.5393]
[1712573883376,79.86,72363.0888,30.8,0.4505,0.0001,20.53909]
[1712573888411,79.87,72359.2797,30.8,0.45014,0.0001,20.53569]
[1712573893446,79.88,72355.7203,30.8,0.44981,0.0001,20.53251]
[1712573898463,79.88,72356.449,30.8,0.44988,0.0001,20.53322]
[1712573903527,79.89,72351.4637,30.8,0.44941,0.0001,20.52873]
[1712573904500,79.89,72350.9687,30.8,0.44937,0.0001,20.52829]
[1712573909569,79.9,72352.2687,30.8,0.4495,0.0001,20.52953]
[1712573914604,79.91,72353.4677,30.8,0.44961,0.0001,20.52678]
[1712573919639,79.92,72356.1963,30.8,0.44988,0.0001,20.52931]
[1712573924674,79.93,72354.4391,30.8,0.44972,0.0001,20.52776]
[1712573929437,79.93,72362.7401,30.8,0.45051,0.0001,20.5353]
[1712573931437,79.93,72369.3502,30.8,0.45115,0.0001,20.54124]
[1712573931485,79.94,72369.3546,30.8,0.45115,0.0001,20.54125]
[1712573931596,79.94,72369.3546,30.8,0.45115,0.0001,20.54125]
[1712573931700,79.94,72369.3546,30.8,0.45115,0.0001,20.54125]
[1712573931850,79.94,72369.3546,30.8,0.45115,0.0001,20.54125]
[1712573931869,79.94,72369.3546,30.8,0.45115,0.0001,20.54125]
[1712573932308,79.94,72369.3546,30.8,0.45115,0.0001,20.54125]
[1712573933146,79.94,72369.4941,30.8,0.45116,0.0001,20.54138]
[1712573933199,79.94,72369.4941,30.8,0.45116,0.0001,20.54138]
[1712573933924,79.94,72376.1837,30.8,0.4518,0.0001,20.54732]
[1712573934130,79.94,72376.1837,30.8,0.4518,0.0001,20.54732]
[1712573934345,79.94,72376.1837,30.8,0.4518,0.0001,20.54732]
[1712573934524,79.94,72382.7258,30.8,0.45243,0.0001,20.55308]
[1712573934536,79.94,72382.7258,30.8,0.45243,0.0001,20.55308]
[1712573934936,79.94,72382.7258,30.8,0.45243,0.0001,20.55308]
[1712573937253,79.94,72395.7178,30.8,0.45367,0.0001,20.56438]
[1712573938617,79.94,72405.6418,30.8,0.45462,0.0001,20.57287]
[1712573939548,79.94,72400.7191,30.8,0.45415,0.0001,20.56868]
[1712573939837,79.95,72397.8464,30.8,0.45388,0.0001,20.56623]
[1712573940477,79.95,72397.3336,30.8,0.45383,0.0001,20.5658]
[1712573941356,79.95,72397.3336,30.8,0.45383,0.0001,20.5658]
[1712573941445,79.95,72397.3336,30.8,0.45383,0.0001,20.5658]
[1712573942710,79.95,72396.7958,30.8,0.45378,0.0001,20.56534]
[1712573942727,79.95,72396.7958,30.8,0.45378,0.0001,20.56534]
[1712573943360,79.95,72394.8576,30.8,0.45359,0.0001,20.56367]
[1712573943385,79.95,72394.8576,30.8,0.45359,0.0001,20.56367]
[1712573943775,79.95,72391.4139,30.8,0.45326,0.0001,20.5607]
[1712573944160,79.95,72391.4139,30.8,0.45326,0.0001,20.5607]
[1712573945824,79.95,72428.0449,30.8,0.45677,0.0001,20.59166]
[1712573946598,79.95,72438.7574,30.8,0.45779,0.0001,20.60041]
[1712573946917,79.95,72438.7574,30.8,0.45779,0.0001,20.60041]
[1712573947955,79.96,72436.6088,30.8,0.45759,0.0001,20.59868]
[1712573949629,79.96,72440.9911,30.8,0.45801,0.0001,20.60224]
[1712573951251,79.96,72439.9532,30.8,0.45791,0.0001,20.60141]
[1712573955733,79.97,72438.2011,30.8,0.45775,0.0001,20.60002]
[1712573960778,79.97,72438.7885,30.8,0.45781,0.0001,20.60052]
[1712573965963,79.98,72432.2531,30.8,0.45719,0.0001,20.59525]
[1712573970998,79.99,72442.1396,30.8,0.45815,0.0001,20.60331]
[1712573972809,79.99,72446.3459,30.8,0.45854,0.0001,20.60281]
[1712573973222,79.99,72449.1203,30.8,0.4588,0.0001,20.60504]
[1712573977273,80.0,72453.3019,30.8,0.4592,0.0001,20.60838]
[1712573977275,80.0,72453.3019,30.8,0.4592,0.0001,20.60838]
[1712573977328,80.0,72453.3019,30.8,0.4592,0.0001,20.60838]
[1712573982816,80.0,72453.9689,30.8,0.45927,0.0001,20.60892]
[1712573986176,80.0,72455.2993,30.8,0.4594,0.0001,20.60998]
[1712573987797,80.0,72453.4856,30.8,0.45923,0.0001,20.60855]
[1712573993153,80.01,72459.3279,30.8,0.45979,0.0001,20.61318]
[1712573994301,80.01,72456.1271,30.8,0.45948,0.0001,20.61066]
[1712573994929,80.01,72456.1271,30.8,0.45948,0.0001,20.61066]
[1712573999968,80.01,72457.8883,30.8,0.45966,0.0001,20.61207]
[1712573999977,80.01,72457.8883,30.8,0.45966,0.0001,20.61207]
[1712574000440,80.01,72460.892,30.8,0.45994,0.0001,20.61443]
[1712574000805,80.01,72460.892,30.8,0.45994,0.0001,20.61443]
[1712574001198,80.01,72460.892,30.8,0.45994,0.0001,20.61443]
[1712574001437,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574001565,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574001642,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574001654,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574001718,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574001875,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574001904,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574001954,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574001971,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574002203,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574002799,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574003063,80.02,72455.5819,30.8,0.45944,0.0001,20.61025]
[1712574004143,80.02,72468.4384,30.8,0.46067,0.0001,20.62032]
[1712574004150,80.02,72468.4384,30.8,0.46067,0.0001,20.62032]
[1712574009265,80.02,72467.8487,30.8,0.46061,0.0001,20.61987]
[1712574011355,80.02,72462.4455,30.8,0.46009,0.0001,20.61566]
[1712574011380,80.02,72462.4455,30.8,0.46009,0.0001,20.61566]
[1712574011483,80.02,72462.4455,30.8,0.46009,0.0001,20.61566]
[1712574011516,80.02,72462.4455,30.8,0.46009,0.0001,20.61566]
[1712574011631,80.02,72462.4455,30.8,0.46009,0.0001,20.61566]
[1712574011638,80.02,72462.4455,30.8,0.46009,0.0001,20.61566]
[1712574012954,80.02,72457.8444,30.8,0.45966,0.0001,20.61206]
[1712574013394,80.02,72461.1881,30.8,0.45998,0.0001,20.61468]
[1712574013431,80.02,72461.1881,30.8,0.45998,0.0001,20.61468]
[1712574013454,80.02,72461.1881,30.8,0.45998,0.0001,20.61468]
[1712574013468,80.02,72461.1881,30.8,0.45998,0.0001,20.61468]
[1712574015097,80.02,72459.6599,30.8,0.45983,0.0001,20.61349]
[1712574015258,80.02,72459.6599,30.8,0.45983,0.0001,20.61349]
[1712574016374,80.02,72454.5525,30.8,0.45934,0.0001,20.60947]
[1712574019369,80.02,72450.3095,30.8,0.45894,0.0001,20.60612]
[1712574019852,80.02,72450.3095,30.8,0.45894,0.0001,20.60612]
[1712574020125,80.02,72450.3095,30.8,0.45894,0.0001,20.60612]
[1712574020383,80.02,72450.3095,30.8,0.45894,0.0001,20.60612]
[1712574020533,80.02,72450.3095,30.8,0.45894,0.0001,20.60612]
[1712574020577,80.02,72450.3095,30.8,0.45894,0.0001,20.60612]
[1712574020714,80.02,72450.3095,30.8,0.45894,0.0001,20.60612]
[1712574023181,80.03,72464.8467,30.8,0.46033,0.0001,20.61756]
[1712574026607,80.03,72460.6683,30.8,0.45993,0.0001,20.61431]
[1712574029667,80.03,72465.1908,30.8,0.46036,0.0001,20.61784]
[1712574031479,80.03,72461.9324,30.8,0.46004,0.0001,20.61142]
[1712574031595,80.03,72461.9324,30.8,0.46004,0.0001,20.61142]
[1712574032471,80.03,72461.7132,30.8,0.46002,0.0001,20.61125]
[1712574035914,80.03,72460.1327,30.8,0.45987,0.0001,20.61002]
[1712574035997,80.03,72460.1327,30.8,0.45987,0.0001,20.61002]
[1712574036050,80.03,72460.1327,30.8,0.45987,0.0001,20.61002]
[1712574036077,80.03,72460.1327,30.8,0.45987,0.0001,20.61002]
[1712574036082,80.03,72460.1327,30.8,0.45987,0.0001,20.61002]
[1712574036958,80.03,72453.8815,30.8,0.45928,0.0001,20.6051]
[1712574037044,80.03,72453.8815,30.8,0.45928,0.0001,20.6051]
[1712574037119,80.03,72453.8815,30.8,0.45928,0.0001,20.6051]
[1712574039248,80.03,72470.8209,30.8,0.46089,0.0001,20.61835]
[1712574039296,80.03,72470.8209,30.8,0.46089,0.0001,20.61835]
[1712574040762,80.04,72473.718,30.8,0.46117,0.0001,20.62058]
[1712574040931,80.04,72473.718,30.8,0.46117,0.0001,20.62058]
[1712574040975,80.04,72473.718,30.8,0.46117,0.0001,20.62058]
[1712574041365,80.04,72473.718,30.8,0.46117,0.0001,20.62058]
[1712574042493,80.03,72479.0615,30.8,0.46168,0.0001,20.62466]
[1712574042547,80.03,72479.0615,30.8,0.46168,0.0001,20.62466]
[1712574043742,80.03,72478.3127,30.8,0.46161,0.0001,20.62409]
[1712574043797,80.03,72478.3127,30.8,0.46161,0.0001,20.62409]
[1712574044467,80.03,72478.3127,30.8,0.46161,0.0001,20.62409]
[1712574046749,80.03,72478.5648,30.8,0.46163,0.0001,20.62427]
[1712574046760,80.03,72478.5648,30.8,0.46163,0.0001,20.62427]
[1712574052570,80.03,72471.91,30.8,0.46099,0.0001,20.61916]
[1712574055872,80.03,72472.7208,30.8,0.46107,0.0001,20.61979]
[1712574061635,80.02,72469.2024,30.8,0.46073,0.0001,20.61703]
[1712574061964,80.02,72469.2024,30.8,0.46073,0.0001,20.61703]
[1712574062252,80.02,72469.2024,30.8,0.46073,0.0001,20.61703]
[1712574062559,80.02,72469.2024,30.8,0.46073,0.0001,20.61703]
[1712574062665,80.02,72471.3851,30.8,0.46093,0.0001,20.61871]
[1712574062725,80.02,72471.3851,30.8,0.46093,0.0001,20.61871]
[1712574063556,80.02,72463.1837,30.8,0.46015,0.0001,20.61236]
[1712574063887,80.02,72463.1837,30.8,0.46015,0.0001,20.61236]
[1712574067569,80.02,72455.5631,30.8,0.45943,0.0001,20.6064]
[1712574067579,80.02,72455.5631,30.8,0.45943,0.0001,20.6064]
[1712574067608,80.02,72455.5631,30.8,0.45943,0.0001,20.6064]
[1712574067637,80.02,72455.5631,30.8,0.45943,0.0001,20.6064]
[1712574067822,80.03,72455.1365,30.8,0.45939,0.0001,20.60607]
[1712574067844,80.03,72455.1365,30.8,0.45939,0.0001,20.60607]
[1712574067850,80.03,72455.1365,30.8,0.45939,0.0001,20.60607]
[1712574067954,80.03,72455.1365,30.8,0.45939,0.0001,20.60607]
[1712574067986,80.03,72455.1365,30.8,0.45939,0.0001,20.60607]
[1712574068023,80.03,72455.1365,30.8,0.45939,0.0001,20.60607]
[1712574068970,80.03,72455.1365,30.8,0.45939,0.0001,20.60607]
[1712574069207,80.03,72455.1365,30.8,0.45939,0.0001,20.60607]
[1712574069510,80.03,72460.6915,30.8,0.45992,0.0001,20.61045]
[1712574069536,80.03,72460.6915,30.8,0.45992,0.0001,20.61045]
[1712574069688,80.03,72460.6915,30.8,0.45992,0.0001,20.61045]
[1712574070437,80.03,72460.6915,30.8,0.45992,0.0001,20.61045]
[1712574070698,80.03,72521.1822,30.8,0.4657,0.0001,20.6557]
[1712574071405,80.03,72521.1822,30.8,0.4657,0.0001,20.6557]
[1712574072379,80.03,72516.0669,30.8,0.46522,0.0001,20.65205]
[1712574073019,80.03,72514.2268,30.8,0.46504,0.0001,20.65073]
[1712574073826,80.04,72514.3244,30.8,0.46505,0.0001,20.65081]
[1712574076274,80.04,72509.3463,30.8,0.46458,0.0001,20.64722]
[1712574079044,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574079075,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574079138,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574079450,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574079556,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574079727,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574079743,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574079910,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574079983,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574080057,80.05,72500.3762,30.8,0.46373,0.0001,20.64068]
[1712574081463,80.05,72478.4918,30.8,0.46164,0.0001,20.62428]
[1712574081773,80.05,72461.439,30.8,0.46001,0.0001,20.61112]
[1712574082154,80.05,72461.439,30.8,0.46001,0.0001,20.61112]
[1712574084235,80.05,72448.2745,30.8,0.45876,0.0001,20.60074]
[1712574085097,80.06,72446.0611,30.8,0.45855,0.0001,20.59898]
[1712574086007,80.06,72452.3015,30.8,0.45914,0.0001,20.60396]
[1712574086083,80.06,72452.3015,30.8,0.45914,0.0001,20.60396]
[1712574086305,80.06,72452.3015,30.8,0.45914,0.0001,20.60396]
[1712574087428,80.06,72458.2759,30.8,0.45972,0.0001,20.60867]
[1712574087560,80.06,72458.2759,30.8,0.45972,0.0001,20.60867]
[1712574088557,80.06,72450.7144,30.8,0.45899,0.0001,20.6027]
[1712574089505,80.06,72442.0753,30.8,0.45817,0.0001,20.5958]
[1712574089513,80.06,72442.0753,30.8,0.45817,0.0001,20.5958]
[1712574089779,80.06,72442.0753,30.8,0.45817,0.0001,20.5958]
[1712574089784,80.06,72442.0753,30.8,0.45817,0.0001,20.5958]
[1712574089820,80.06,72442.0753,30.8,0.45817,0.0001,20.5958]
[1712574089913,80.06,72441.2557,30.8,0.45809,0.0001,20.59514]
[1712574090024,80.06,72441.2557,30.8,0.45809,0.0001,20.59514]
[1712574090100,80.06,72441.2557,30.8,0.45809,0.0001,20.59514]
[1712574090450,80.06,72441.2557,30.8,0.45809,0.0001,20.59514]
[1712574090525,80.06,72441.2557,30.8,0.45809,0.0001,20.59514]
[1712574092135,80.06,72430.5558,30.8,0.45706,0.0001,20.58258]
[1712574094425,80.07,72433.4445,30.8,0.45734,0.0001,20.58495]
[1712574094521,80.07,72433.4445,30.8,0.45734,0.0001,20.58495]
[1712574094523,80.07,72433.4445,30.8,0.45734,0.0001,20.58495]
[1712574094547,80.07,72433.4445,30.8,0.45734,0.0001,20.58495]
[1712574097194,80.07,72422.356,30.8,0.45628,0.0001,20.57586]
[1712574097265,80.07,72422.356,30.8,0.45628,0.0001,20.57586]
[1712574097291,80.07,72422.356,30.8,0.45628,0.0001,20.57586]
[1712574097329,80.07,72422.356,30.8,0.45628,0.0001,20.57586]
[1712574097336,80.07,72422.356,30.8,0.45628,0.0001,20.57586]
[1712574098959,80.07,72409.5783,30.8,0.45506,0.0001,20.56519]
[1712574099235,80.07,72409.5783,30.8,0.45506,0.0001,20.56519]
[1712574099836,80.07,72405.1756,30.8,0.45464,0.0001,20.56147]
[1712574101916,80.07,72427.5531,30.8,0.45678,0.0001,20.58017]
[1712574102044,80.07,72427.5531,30.8,0.45678,0.0001,20.58017]
[1712574104265,80.08,72427.8832,30.8,0.45682,0.0001,20.58046]
[1712574104288,80.08,72427.8832,30.8,0.45682,0.0001,20.58046]
[1712574107810,80.08,72417.5677,30.8,0.45584,0.0001,20.57194]
[1712574110971,80.08,72415.056,30.8,0.4556,0.0001,20.56985]
[1712574112390,80.08,72414.5915,30.8,0.45555,0.0001,20.56947]
[1712574112924,80.08,72414.5915,30.8,0.45555,0.0001,20.56947]
[1712574114611,80.09,72423.2588,30.8,0.45639,0.0001,20.5767]
[1712574115536,80.09,72423.2588,30.8,0.45639,0.0001,20.5767]
[1712574115735,80.09,72423.2588,30.8,0.45639,0.0001,20.5767]
[1712574116868,80.09,72410.3319,30.8,0.45515,0.0001,20.56592]
[1712574120028,80.1,72423.9741,30.8,0.45646,0.0001,20.57732]
[1712574120294,80.1,72429.3675,30.8,0.45698,0.0001,20.58177]
[1712574120302,80.1,72429.3675,30.8,0.45698,0.0001,20.58177]
[1712574122832,80.1,72437.3111,30.8,0.45774,0.0001,20.58825]
[1712574124566,80.1,72439.6124,30.8,0.45796,0.0001,20.59012]
[1712574125337,80.1,72441.8264,30.8,0.45817,0.0001,20.59191]
[1712574126169,80.11,72448.6278,30.8,0.45882,0.0001,20.59736]
[1712574126240,80.11,72448.6278,30.8,0.45882,0.0001,20.59736]
[1712574128395,80.11,72455.0514,30.8,0.45943,0.0001,20.60246]
[1712574131205,80.11,72464.0925,30.8,0.4603,0.0001,20.60955]
[1712574132866,80.11,72463.7854,30.8,0.46027,0.0001,20.60931]
[1712574133281,80.11,72463.7854,30.8,0.46027,0.0001,20.60931]
[1712574133668,80.11,72463.7854,30.8,0.46027,0.0001,20.60931]
[1712574135170,80.11,72445.693,30.8,0.45854,0.0001,20.59504]
[1712574135295,80.11,72445.693,30.8,0.45854,0.0001,20.59504]
[1712574135710,80.11,72445.693,30.8,0.45854,0.0001,20.59504]
[1712574138396,80.11,72433.96,30.8,0.45743,0.0001,20.58559]
[1712574138610,80.11,72433.96,30.8,0.45743,0.0001,20.58559]
[1712574139014,80.11,72433.96,30.8,0.45743,0.0001,20.58559]
[1712574140472,80.12,72447.9861,30.8,0.45877,0.0001,20.59689]
[1712574140622,80.12,72447.9861,30.8,0.45877,0.0001,20.59689]
[1712574141731,80.12,72456.4832,30.8,0.45958,0.0001,20.60363]
[1712574142698,80.12,72456.4832,30.8,0.45958,0.0001,20.60363]
[1712574145125,80.12,72453.2678,30.8,0.45927,0.0001,20.6011]
[1712574146701,80.12,72450.4585,30.8,0.45901,0.0001,20.59888]
[1712574149030,80.12,72442.1757,30.8,0.45822,0.0001,20.59227]
[1712574150356,80.12,72442.1809,30.8,0.45822,0.0001,20.59228]
[1712574150394,80.12,72442.1809,30.8,0.45822,0.0001,20.59228]
[1712574150513,80.12,72442.1809,30.8,0.45822,0.0001,20.59228]
[1712574150546,80.12,72442.1809,30.8,0.45822,0.0001,20.59228]
[1712574150569,80.12,72442.1809,30.8,0.45822,0.0001,20.59228]
[1712574152094,80.13,72434.1447,30.8,0.45744,0.0001,20.58191]
[1712574153857,80.13,72425.1891,30.8,0.45659,0.0001,20.57459]
[1712574154443,80.13,72417.5122,30.8,0.45586,0.0001,20.56824]
[1712574157155,80.13,72422.6829,30.8,0.45635,0.0001,20.57254]
[1712574158696,80.13,72417.3165,30.8,0.45584,0.0001,20.56809]
[1712574158823,80.13,72417.3165,30.8,0.45584,0.0001,20.56809]
[1712574159065,80.13,72417.3165,30.8,0.45584,0.0001,20.56809]
[1712574160981,80.13,72419.1859,30.8,0.45602,0.0001,20.56966]
[1712574166367,80.15,72412.6356,30.8,0.45541,0.0001,20.56426]
[1712574167224,80.15,72412.6356,30.8,0.45541,0.0001,20.56426]
[1712574167544,80.15,72413.47,30.8,0.45549,0.0001,20.56497]
[1712574168389,80.15,72413.1992,30.8,0.45547,0.0001,20.56475]
[1712574168416,80.15,72413.1992,30.8,0.45547,0.0001,20.56475]
[1712574168870,80.15,72413.1992,30.8,0.45547,0.0001,20.56475]
[1712574168928,80.15,72413.1992,30.8,0.45547,0.0001,20.56475]
[1712574170680,80.15,72405.5587,30.8,0.45474,0.0001,20.55832]
[1712574173781,80.15,72399.8921,30.8,0.4542,0.0001,20.55349]
[1712574174002,80.15,72399.8921,30.8,0.4542,0.0001,20.55349]
[1712574177254,80.15,72377.1815,30.8,0.45203,0.0001,20.53383]
[1712574179941,80.15,72376.1902,30.8,0.45194,0.0001,20.53296]
[1712574185087,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185217,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185245,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185449,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185535,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185717,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185787,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185830,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185863,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185887,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574185975,80.16,72364.4833,30.8,0.45083,0.0001,20.5226]
[1712574186789,80.16,72370.6587,30.8,0.45142,0.0001,20.52811]
[1712574192556,80.16,72385.2369,30.8,0.45281,0.0001,20.54091]
[1712574194256,80.16,72381.9809,30.8,0.4525,0.0001,20.53807]
[1712574196196,80.16,72379.9847,30.8,0.45231,0.0001,20.53633]
[1712574196841,80.16,72371.3746,30.8,0.45149,0.0001,20.52875]
[1712574197347,80.16,72371.3746,30.8,0.45149,0.0001,20.52875]
[1712574198580,80.16,72370.9869,30.8,0.45145,0.0001,20.52841]
[1712574199007,80.16,72368.6496,30.8,0.45123,0.0001,20.52634]
[1712574201786,80.16,72370.7807,30.8,0.45143,0.0001,20.52824]
[1712574203376,80.16,72371.7047,30.8,0.45152,0.0001,20.52906]
[1712574203660,80.16,72371.4026,30.8,0.45149,0.0001,20.5288]
[1712574206085,80.16,72386.6897,30.8,0.45295,0.0001,20.5422]
[1712574206149,80.16,72386.6897,30.8,0.45295,0.0001,20.5422]
[1712574207341,80.16,72383.1212,30.8,0.45261,0.0001,20.5391]
[1712574207349,80.16,72383.1212,30.8,0.45261,0.0001,20.5391]
[1712574207356,80.16,72383.1212,30.8,0.45261,0.0001,20.5391]
[1712574207806,80.16,72386.772,30.8,0.45296,0.0001,20.54228]
[1712574209300,80.17,72388.3738,30.8,0.45311,0.0001,20.54367]
[1712574209465,80.17,72388.3738,30.8,0.45311,0.0001,20.54367]
[1712574209789,80.17,72393.4994,30.8,0.4536,0.0001,20.5481]
[1712574211720,80.17,72377.0311,30.8,0.45202,0.0001,20.5299]
[1712574215441,80.17,72372.8119,30.8,0.45162,0.0001,20.52618]
[1712574215650,80.17,72372.8119,30.8,0.45162,0.0001,20.52618]
[1712574215927,80.17,72372.5953,30.8,0.4516,0.0001,20.52599]
[1712574215962,80.17,72372.5953,30.8,0.4516,0.0001,20.52599]
[1712574216222,80.17,72372.5953,30.8,0.4516,0.0001,20.52599]
[1712574216286,80.17,72372.5953,30.8,0.4516,0.0001,20.52599]
[1712574220245,80.17,72371.9652,30.8,0.45154,0.0001,20.52545]
[1712574220762,80.17,72371.9652,30.8,0.45154,0.0001,20.52545]
[1712574220779,80.17,72371.9652,30.8,0.45154,0.0001,20.52545]
[1712574225229,80.17,72367.1242,30.8,0.45108,0.0001,20.52117]
[1712574225364,80.17,72367.1242,30.8,0.45108,0.0001,20.52117]
[1712574230852,80.18,72363.1895,30.8,0.45071,0.0001,20.51769]
[1712574232154,80.18,72365.0355,30.8,0.45089,0.0001,20.51934]
[1712574232198,80.18,72365.0355,30.8,0.45089,0.0001,20.51934]
[1712574232482,80.18,72365.0355,30.8,0.45089,0.0001,20.51934]
[1712574232533,80.18,72365.0355,30.8,0.45089,0.0001,20.51934]
[1712574233206,80.18,72365.0857,30.8,0.45089,0.0001,20.51939]
[1712574233507,80.18,72365.0857,30.8,0.45089,0.0001,20.51939]
[1712574233537,80.18,72365.0857,30.8,0.45089,0.0001,20.51939]
[1712574233837,80.18,72365.0857,30.8,0.45089,0.0001,20.51939]
[1712574234186,80.18,72380.1949,30.8,0.45233,0.0001,20.53275]
[1712574234369,80.18,72380.1949,30.8,0.45233,0.0001,20.53275]
[1712574238599,80.19,72387.4213,30.8,0.45303,0.0001,20.53908]
[1712574241511,80.19,72388.5303,30.8,0.45314,0.0001,20.54006]
[1712574241524,80.19,72388.5303,30.8,0.45314,0.0001,20.54006]
[1712574243930,80.19,72385.4011,30.8,0.45284,0.0001,20.53735]
[1712574244666,80.19,72384.3474,30.8,0.45274,0.0001,20.53644]
[1712574244740,80.19,72384.3474,30.8,0.45274,0.0001,20.53644]
[1712574244828,80.19,72384.3474,30.8,0.45274,0.0001,20.53644]
[1712574244975,80.19,72384.3831,30.8,0.45274,0.0001,20.53647]
[1712574247160,80.2,72401.1412,30.8,0.45434,0.0001,20.5509]
[1712574247389,80.2,72401.1412,30.8,0.45434,0.0001,20.5509]
[1712574253008,80.2,72405.6915,30.8,0.45478,0.0001,20.55478]
[1712574258041,80.2,72401.7295,30.8,0.4544,0.0001,20.55144]
[1712574260742,80.21,72395.4498,30.8,0.45381,0.0001,20.54609]
[1712574263744,80.21,72392.1338,30.8,0.45349,0.0001,20.54326]
[1712574263859,80.21,72392.1338,30.8,0.45349,0.0001,20.54326]
[1712574266287,80.21,72387.8043,30.8,0.45308,0.0001,20.53953]
[1712574267779,80.21,72389.8551,30.8,0.45328,0.0001,20.5413]
[1712574271630,80.21,72393.7782,30.8,0.45364,0.0001,20.54078]
[1712574276250,80.21,72388.6953,30.8,0.45315,0.0001,20.53639]
[1712574276347,80.21,72388.6953,30.8,0.45315,0.0001,20.53639]
[1712574282208,80.21,72381.7126,30.8,0.45249,0.0001,20.53032]
[1712574282553,80.21,72381.7126,30.8,0.45249,0.0001,20.53032]
[1712574288252,80.21,72381.4514,30.8,0.45246,0.0001,20.5301]
[1712574289542,80.21,72380.3133,30.8,0.45235,0.0001,20.5291]
[1712574289930,80.21,72380.3133,30.8,0.45235,0.0001,20.5291]
[1712574295307,80.21,72369.336,30.8,0.45131,0.0001,20.51945]
[1712574296530,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574296838,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574296853,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574297086,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574297092,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574297114,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574297127,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574297246,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574297307,80.21,72367.5594,30.8,0.45114,0.0001,20.51788]
[1712574297854,80.21,72377.3801,30.8,0.45208,0.0001,20.52656]
[1712574298107,80.21,72377.3801,30.8,0.45208,0.0001,20.52656]
[1712574298293,80.21,72377.3801,30.8,0.45208,0.0001,20.52656]
[1712574298328,80.21,72397.8713,30.8,0.45403,0.0001,20.54431]
[1712574298637,80.21,72397.8713,30.8,0.45403,0.0001,20.54431]
[1712574299023,80.21,72397.8713,30.8,0.45403,0.0001,20.54431]
[1712574299135,80.21,72397.8713,30.8,0.45403,0.0001,20.54431]
[1712574300411,80.21,72393.8824,30.8,0.45365,0.0001,20.54091]
[1712574303442,80.21,72392.8667,30.8,0.45356,0.0001,20.54003]
[1712574303480,80.21,72392.8667,30.8,0.45356,0.0001,20.54003]
[1712574303543,80.21,72392.8667,30.8,0.45356,0.0001,20.54003]
[1712574303573,80.21,72392.8667,30.8,0.45356,0.0001,20.54003]
[1712574305227,80.21,72404.0394,30.8,0.45462,0.0001,20.54957]
[1712574309822,80.22,72400.0824,30.8,0.45425,0.0001,20.54623]
[1712574311921,80.22,72399.7628,30.8,0.45422,0.0001,20.54597]
[1712574312318,80.22,72399.7628,30.8,0.45422,0.0001,20.54597]
[1712574312836,80.22,72402.464,30.8,0.45448,0.0001,20.54827]
[1712574312893,80.22,72402.464,30.8,0.45448,0.0001,20.54827]
[1712574313010,80.22,72402.464,30.8,0.45448,0.0001,20.54827]
[1712574313075,80.22,72402.464,30.8,0.45448,0.0001,20.54827]
[1712574314299,80.22,72403.1155,30.8,0.45454,0.0001,20.54881]
[1712574315616,80.22,72384.3544,30.8,0.45275,0.0001,20.5327]
[1712574321463,80.22,72375.7529,30.8,0.45193,0.0001,20.52518]
[1712574323563,80.22,72377.1984,30.8,0.45207,0.0001,20.52646]
[1712574324256,80.22,72377.1984,30.8,0.45207,0.0001,20.52646]
[1712574325217,80.22,72382.2959,30.8,0.45256,0.0001,20.53092]
[1712574325228,80.22,72382.2959,30.8,0.45256,0.0001,20.53092]
[1712574327286,80.22,72393.3245,30.8,0.45361,0.0001,20.54047]
[1712574329645,80.22,72400.1541,30.8,0.45426,0.0001,20.5463]
[1712574329681,80.22,72400.1541,30.8,0.45426,0.0001,20.5463]
[1712574329724,80.22,72400.1541,30.8,0.45426,0.0001,20.5463]
[1712574331301,80.22,72401.5691,30.8,0.45439,0.0001,20.5475]
[1712574333355,80.22,72404.0102,30.8,0.45461,0.0001,20.54568]
[1712574333632,80.22,72400.6256,30.8,0.45429,0.0001,20.5428]
[1712574339618,80.22,72405.6934,30.8,0.45477,0.0001,20.54709]
[1712574342126,80.22,72406.1517,30.8,0.45481,0.0001,20.54748]
[1712574342134,80.22,72406.1517,30.8,0.45481,0.0001,20.54748]
[1712574346872,80.21,72402.1686,30.8,0.45443,0.0001,20.54408]
[1712574346899,80.21,72402.1686,30.8,0.45443,0.0001,20.54408]
[1712574346926,80.21,72402.1686,30.8,0.45443,0.0001,20.54408]
[1712574349966,80.21,72402.6644,30.8,0.45447,0.0001,20.5445]
[1712574353022,80.21,72406.6064,30.8,0.45485,0.0001,20.54783]
[1712574353989,80.21,72410.5245,30.8,0.45522,0.0001,20.55113]
[1712574357705,80.21,72426.0536,30.8,0.4567,0.0001,20.56403]
[1712574357732,80.21,72426.0536,30.8,0.4567,0.0001,20.56403]
[1712574362789,80.21,72429.6844,30.8,0.45705,0.0001,20.567]
[1712574367821,80.21,72432.7706,30.8,0.45734,0.0001,20.56951]
[1712574372856,80.21,72430.7773,30.8,0.45715,0.0001,20.56789]
[1712574377893,80.21,72434.4601,30.8,0.4575,0.0001,20.57088]
[1712574382615,80.2,72435.7513,30.8,0.45762,0.0001,20.57192]
[1712574383107,80.2,72435.7367,30.8,0.45762,0.0001,20.5719]
[1712574386065,80.21,72442.074,30.8,0.45823,0.0001,20.57703]
[1712574386131,80.21,72442.074,30.8,0.45823,0.0001,20.57703]
[1712574386412,80.21,72442.074,30.8,0.45823,0.0001,20.57703]
[1712574391989,80.21,72437.9423,30.8,0.45783,0.0001,20.56984]
[1712574395189,80.21,72438.7325,30.8,0.4579,0.0001,20.57049]
[1712574400400,80.22,72445.3034,30.8,0.45854,0.0001,20.5758]
[1712574404263,80.22,72457.7802,30.8,0.45973,0.0001,20.58568]
[1712574404334,80.22,72457.7802,30.8,0.45973,0.0001,20.58568]
[1712574404512,80.22,72457.7802,30.8,0.45973,0.0001,20.58568]
[1712574404610,80.22,72457.7802,30.8,0.45973,0.0001,20.58568]
[1712574404871,80.22,72457.7802,30.8,0.45973,0.0001,20.58568]
[1712574406284,80.22,72469.0926,30.8,0.46081,0.0001,20.59448]
[1712574406316,80.22,72469.0926,30.8,0.46081,0.0001,20.59448]
[1712574406570,80.22,72469.0926,30.8,0.46081,0.0001,20.59448]
[1712574406748,80.22,72469.0926,30.8,0.46081,0.0001,20.59448]
[1712574406785,80.22,72469.0926,30.8,0.46081,0.0001,20.59448]
[1712574407694,80.22,72471.356,30.8,0.46102,0.0001,20.59623]
[1712574409531,80.22,72473.9702,30.8,0.46127,0.0001,20.59823]
[1712574409675,80.22,72473.9702,30.8,0.46127,0.0001,20.59823]
[1712574409970,80.22,72473.9702,30.8,0.46127,0.0001,20.59823]
[1712574410148,80.22,72473.4743,30.8,0.46123,0.0001,20.59785]
[1712574410310,80.22,72473.4743,30.8,0.46123,0.0001,20.59785]
[1712574412864,80.23,72479.5126,30.8,0.4618,0.0001,20.60246]
[1712574413979,80.23,72481.8548,30.8,0.46203,0.0001,20.60424]
[1712574414788,80.23,72482.657,30.8,0.4621,0.0001,20.60485]
[1712574418488,80.23,72483.3372,30.8,0.46217,0.0001,20.60538]
[1712574419479,80.23,72487.4779,30.8,0.46257,0.0001,20.60849]
[1712574419498,80.23,72487.4779,30.8,0.46257,0.0001,20.60849]
[1712574421176,80.23,72488.4941,30.8,0.46267,0.0001,20.60926]
[1712574422208,80.24,72482.2308,30.8,0.46207,0.0001,20.60456]
[1712574428241,80.24,72471.8165,30.8,0.46108,0.0001,20.59664]
[1712574428256,80.24,72471.8165,30.8,0.46108,0.0001,20.59664]
[1712574428925,80.24,72471.8165,30.8,0.46108,0.0001,20.59664]
[1712574428929,80.24,72471.8165,30.8,0.46108,0.0001,20.59664]
[1712574430114,80.24,72483.9798,30.8,0.46224,0.0001,20.60589]
[1712574432925,80.24,72494.0616,30.8,0.4632,0.0001,20.61343]
[1712574435417,80.24,72494.69,30.8,0.46326,0.0001,20.6139]
[1712574436470,80.24,72494.2479,30.8,0.46322,0.0001,20.61357]
[1712574436478,80.24,72494.2479,30.8,0.46322,0.0001,20.61357]
[1712574437440,80.24,72490.8257,30.8,0.46289,0.0001,20.61103]
[1712574438803,80.24,72489.5271,30.8,0.46277,0.0001,20.61006]
[1712574438819,80.24,72489.5271,30.8,0.46277,0.0001,20.61006]
[1712574439018,80.24,72489.5271,30.8,0.46277,0.0001,20.61006]
[1712574439832,80.24,72488.6833,30.8,0.46269,0.0001,20.60944]
[1712574439873,80.24,72488.6833,30.8,0.46269,0.0001,20.60944]
[1712574440033,80.24,72488.6833,30.8,0.46269,0.0001,20.60944]
[1712574440526,80.24,72482.8439,30.8,0.46213,0.0001,20.60505]
[1712574440536,80.24,72482.8439,30.8,0.46213,0.0001,20.60505]
[1712574441048,80.24,72482.8439,30.8,0.46213,0.0001,20.60505]
[1712574442223,80.24,72490.2678,30.8,0.46284,0.0001,20.61061]
[1712574442227,80.24,72490.2678,30.8,0.46284,0.0001,20.61061]
[1712574442468,80.24,72485.7491,30.8,0.46241,0.0001,20.60723]
[1712574443465,80.24,72489.6839,30.8,0.46279,0.0001,20.61018]
[1712574443684,80.24,72489.6839,30.8,0.46279,0.0001,20.61018]
[1712574446979,80.24,72488.928,30.8,0.46271,0.0001,20.60962]
[1712574447207,80.24,72488.928,30.8,0.46271,0.0001,20.60962]
[1712574448688,80.24,72489.6655,30.8,0.46279,0.0001,20.61017]
[1712574450063,80.25,72489.242,30.8,0.46275,0.0001,20.60986]
[1712574450069,80.25,72489.242,30.8,0.46275,0.0001,20.60986]
[1712574450082,80.25,72489.242,30.8,0.46275,0.0001,20.60986]
[1712574450165,80.25,72489.242,30.8,0.46275,0.0001,20.60986]
[1712574450207,80.25,72489.242,30.8,0.46275,0.0001,20.60986]
[1712574451996,80.25,72495.4708,30.8,0.46333,0.0001,20.61061]
[1712574452983,80.25,72494.0645,30.8,0.4632,0.0001,20.60957]
[1712574453936,80.25,72491.8579,30.8,0.46298,0.0001,20.60793]
[1712574454808,80.24,72493.2902,30.8,0.46312,0.0001,20.60899]
[1712574454835,80.24,72493.2902,30.8,0.46312,0.0001,20.60899]
[1712574458840,80.25,72493.502,30.8,0.46314,0.0001,20.60915]
[1712574458954,80.25,72493.502,30.8,0.46314,0.0001,20.60915]
[1712574459824,80.25,72493.3002,30.8,0.46312,0.0001,20.609]
[1712574463366,80.25,72494.2947,30.8,0.46322,0.0001,20.60975]
[1712574463372,80.25,72494.2947,30.8,0.46322,0.0001,20.60975]
[1712574463445,80.25,72494.2947,30.8,0.46322,0.0001,20.60975]
[1712574464473,80.25,72493.5033,30.8,0.46314,0.0001,20.60916]
[1712574464594,80.25,72489.4215,30.8,0.46275,0.0001,20.60612]
[1712574465905,80.25,72486.9983,30.8,0.46252,0.0001,20.6043]
[1712574465908,80.25,72486.9983,30.8,0.46252,0.0001,20.6043]
[1712574467729,80.25,72494.9716,30.8,0.46328,0.0001,20.61025]
[1712574469108,80.25,72492.6905,30.8,0.46307,0.0001,20.60856]
[1712574469151,80.25,72492.6905,30.8,0.46307,0.0001,20.60856]
[1712574470756,80.25,72494.4769,30.8,0.46324,0.0001,20.60988]
[1712574475990,80.24,72490.1988,30.8,0.46283,0.0001,20.60669]
[1712574477486,80.24,72493.8455,30.8,0.46317,0.0001,20.6094]
[1712574477501,80.24,72493.8455,30.8,0.46317,0.0001,20.6094]
[1712574479240,80.24,72494.6944,30.8,0.46325,0.0001,20.61002]
[1712574480046,80.24,72492.1874,30.8,0.46301,0.0001,20.60816]
[1712574481395,80.24,72490.9849,30.8,0.4629,0.0001,20.60726]
[1712574481635,80.24,72491.0476,30.8,0.4629,0.0001,20.6073]
[1712574483088,80.24,72491.4802,30.8,0.46294,0.0001,20.60762]
[1712574484447,80.24,72478.6529,30.8,0.46172,0.0001,20.59797]
[1712574486722,80.24,72472.436,30.8,0.46112,0.0001,20.59322]
[1712574487382,80.24,72472.436,30.8,0.46112,0.0001,20.59322]
[1712574487523,80.24,72472.436,30.8,0.46112,0.0001,20.59322]
[1712574487714,80.24,72471.86,30.8,0.46107,0.0001,20.59278]
[1712574488082,80.24,72471.86,30.8,0.46107,0.0001,20.59278]
[1712574488222,80.24,72471.86,30.8,0.46107,0.0001,20.59278]
[1712574488231,80.24,72471.86,30.8,0.46107,0.0001,20.59278]
[1712574488478,80.24,72471.86,30.8,0.46107,0.0001,20.59278]
[1712574489055,80.24,72467.0778,30.8,0.46061,0.0001,20.58909]
[1712574489463,80.24,72450.428,30.8,0.45903,0.0001,20.57605]
[1712574490426,80.24,72450.428,30.8,0.45903,0.0001,20.57605]
[1712574492166,80.24,72440.6202,30.8,0.45809,0.0001,20.56822]
[1712574495584,80.24,72456.8543,30.8,0.45964,0.0001,20.58114]
[1712574495636,80.24,72456.8543,30.8,0.45964,0.0001,20.58114]
[1712574495853,80.24,72456.8543,30.8,0.45964,0.0001,20.58114]
[1712574501760,80.24,72466.5803,30.8,0.46057,0.0001,20.58872]
[1712574506797,80.24,72470.2461,30.8,0.46092,0.0001,20.59155]
[1712574511797,80.24,72470.2132,30.8,0.46091,0.0001,20.59152]
[1712574512617,80.24,72473.1938,30.8,0.46119,0.0001,20.58993]
[1712574514109,80.24,72477.0162,30.8,0.46155,0.0001,20.59284]
[1712574515463,80.24,72474.7323,30.8,0.46133,0.0001,20.5911]
[1712574517240,80.24,72470.4151,30.8,0.46092,0.0001,20.58779]
[1712574522909,80.24,72471.8526,30.8,0.46106,0.0001,20.58889]
[1712574523250,80.24,72471.8526,30.8,0.46106,0.0001,20.58889]
[1712574525920,80.24,72472.412,30.8,0.46111,0.0001,20.58932]
[1712574530175,80.24,72458.9617,30.8,0.45983,0.0001,20.57889]
[1712574532058,80.24,72456.2161,30.8,0.45957,0.0001,20.57674]
[1712574538020,80.24,72457.5246,30.8,0.45969,0.0001,20.57778]
[1712574541857,80.24,72457.3694,30.8,0.45968,0.0001,20.57767]
[1712574543692,80.24,72448.1818,30.8,0.4588,0.0001,20.57041]
[1712574544203,80.24,72438.0942,30.8,0.45784,0.0001,20.56233]
[1712574544245,80.24,72438.0942,30.8,0.45784,0.0001,20.56233]
[1712574544719,80.24,72438.0942,30.8,0.45784,0.0001,20.56233]
[1712574545275,80.24,72437.5213,30.8,0.45779,0.0001,20.56187]
[1712574545290,80.24,72437.5213,30.8,0.45779,0.0001,20.56187]
[1712574545571,80.24,72437.5213,30.8,0.45779,0.0001,20.56187]
[1712574546597,80.24,72432.8105,30.8,0.45734,0.0001,20.55805]
[1712574547106,80.24,72427.6577,30.8,0.45685,0.0001,20.55384]
[1712574552487,80.24,72423.4531,30.8,0.45645,0.0001,20.55038]
[1712574552503,80.24,72423.4531,30.8,0.45645,0.0001,20.55038]
[1712574552720,80.24,72423.4531,30.8,0.45645,0.0001,20.55038]
[1712574553013,80.24,72423.4531,30.8,0.45645,0.0001,20.55038]
[1712574553403,80.24,72413.2306,30.8,0.45547,0.0001,20.54189]
[1712574555479,80.24,72421.9987,30.8,0.45631,0.0001,20.54918]
[1712574555543,80.24,72421.9987,30.8,0.45631,0.0001,20.54918]
[1712574556723,80.24,72419.3734,30.8,0.45606,0.0001,20.54701]
[1712574556773,80.24,72419.3734,30.8,0.45606,0.0001,20.54701]
[1712574558787,80.24,72412.1184,30.8,0.45537,0.0001,20.54097]
[1712574559261,80.24,72412.4455,30.8,0.4554,0.0001,20.54124]
[1712574560529,80.24,72415.3089,30.8,0.45567,0.0001,20.54364]
[1712574562353,80.25,72416.6559,30.8,0.4558,0.0001,20.54477]
[1712574562354,80.25,72416.6559,30.8,0.4558,0.0001,20.54477]
[1712574564273,80.24,72417.6446,30.8,0.45589,0.0001,20.54558]
[1712574566856,80.24,72426.5519,30.8,0.45674,0.0001,20.55294]
[1712574570458,80.24,72429.1878,30.8,0.45699,0.0001,20.5551]
[1712574570589,80.24,72429.1878,30.8,0.45699,0.0001,20.5551]
[1712574571849,80.24,72432.3973,30.8,0.45729,0.0001,20.55383]
[1712574572900,80.24,72435.4533,30.8,0.45758,0.0001,20.55631]
[1712574573829,80.24,72433.8477,30.8,0.45743,0.0001,20.555]
[1712574574587,80.24,72431.2231,30.8,0.45717,0.0001,20.55287]
[1712574574832,80.24,72431.2231,30.8,0.45717,0.0001,20.55287]
[1712574580313,80.24,72433.992,30.8,0.45744,0.0001,20.55511]
[1712574585350,80.24,72432.1244,30.8,0.45726,0.0001,20.55359]
[1712574590384,80.24,72435.5207,30.8,0.45758,0.0001,20.55634]
[1712574595420,80.24,72428.5559,30.8,0.45692,0.0001,20.55066]
[1712574600454,80.24,72425.3926,30.8,0.45661,0.0001,20.54807]
[1712574601989,80.24,72426.2114,30.8,0.45669,0.0001,20.54874]
[1712574607504,80.24,72423.5187,30.8,0.45644,0.0001,20.54653]
[1712574612540,80.24,72422.845,30.8,0.45637,0.0001,20.54598]
[1712574612585,80.24,72422.845,30.8,0.45637,0.0001,20.54598]
[1712574612775,80.24,72422.845,30.8,0.45637,0.0001,20.54598]
[1712574613437,80.24,72422.845,30.8,0.45637,0.0001,20.54598]
[1712574614354,80.24,72421.6232,30.8,0.45626,0.0001,20.54497]
[1712574615032,80.24,72408.8238,30.8,0.45503,0.0001,20.53429]
[1712574620594,80.23,72409.8922,30.8,0.45513,0.0001,20.53516]
[1712574622982,80.23,72410.1751,30.8,0.45516,0.0001,20.53539]
[1712574623020,80.23,72410.1751,30.8,0.45516,0.0001,20.53539]
[1712574623085,80.23,72410.1751,30.8,0.45516,0.0001,20.53539]
[1712574623203,80.23,72410.1751,30.8,0.45516,0.0001,20.53539]
[1712574623979,80.23,72410.7168,30.8,0.45521,0.0001,20.53584]
[1712574628964,80.23,72427.7565,30.8,0.45683,0.0001,20.54997]
[1712574630201,80.23,72428.5561,30.8,0.45691,0.0001,20.55063]
[1712574631191,80.23,72430.9359,30.8,0.45714,0.0001,20.55257]
[1712574631889,80.23,72440.9269,30.8,0.45808,0.0001,20.55679]
[1712574634350,80.23,72434.1269,30.8,0.45743,0.0001,20.55129]
[1712574634399,80.23,72434.1269,30.8,0.45743,0.0001,20.55129]
[1712574634449,80.23,72434.1269,30.8,0.45743,0.0001,20.55129]
[1712574634889,80.23,72426.5147,30.8,0.4567,0.0001,20.54508]
[1712574635253,80.23,72426.5147,30.8,0.4567,0.0001,20.54508]
[1712574640537,80.23,72414.7665,30.8,0.45558,0.0001,20.53533]
[1712574645602,80.22,72414.162,30.8,0.45552,0.0001,20.53479]
[1712574649330,80.22,72416.933,30.8,0.45578,0.0001,20.53708]
[1712574649348,80.22,72416.933,30.8,0.45578,0.0001,20.53708]
[1712574649350,80.22,72416.933,30.8,0.45578,0.0001,20.53708]
[1712574649376,80.22,72416.933,30.8,0.45578,0.0001,20.53708]
[1712574649389,80.22,72416.933,30.8,0.45578,0.0001,20.53708]
[1712574649435,80.22,72416.933,30.8,0.45578,0.0001,20.53708]
[1712574651007,80.22,72417.2486,30.8,0.45581,0.0001,20.53734]
[1712574656763,80.22,72427.6746,30.8,0.4568,0.0001,20.54596]
[1712574660315,80.22,72424.4075,30.8,0.45649,0.0001,20.54328]
[1712574661348,80.22,72426.6767,30.8,0.45671,0.0001,20.54514]
[1712574663202,80.22,72430.9909,30.8,0.45712,0.0001,20.54868]
[1712574664455,80.22,72430.7166,30.8,0.45709,0.0001,20.54845]
[1712574666242,80.22,72426.3422,30.8,0.45668,0.0001,20.54487]
[1712574666276,80.22,72426.3422,30.8,0.45668,0.0001,20.54487]
[1712574666291,80.22,72426.3422,30.8,0.45668,0.0001,20.54487]
[1712574669691,80.21,72417.181,30.8,0.4558,0.0001,20.53727]
[1712574674763,80.21,72412.4895,30.8,0.45535,0.0001,20.53333]
[1712574678645,80.21,72408.7713,30.8,0.45499,0.0001,20.53019]
[1712574678656,80.21,72408.7713,30.8,0.45499,0.0001,20.53019]
[1712574680561,80.2,72403.9095,30.8,0.45452,0.0001,20.52607]
[1712574682757,80.2,72422.5594,30.8,0.4563,0.0001,20.54167]
[1712574682802,80.2,72422.5594,30.8,0.4563,0.0001,20.54167]
[1712574683075,80.2,72422.5594,30.8,0.4563,0.0001,20.54167]
[1712574685585,80.2,72423.619,30.8,0.4564,0.0001,20.54253]
[1712574686128,80.2,72422.4713,30.8,0.45629,0.0001,20.54159]
[1712574686609,80.2,72422.4713,30.8,0.45629,0.0001,20.54159]
[1712574688029,80.2,72421.4932,30.8,0.4562,0.0001,20.54077]
[1712574688355,80.2,72416.9883,30.8,0.45576,0.0001,20.53702]
[1712574694109,80.19,72407.3461,30.8,0.45483,0.0001,20.52502]
[1712574697643,80.19,72407.474,30.8,0.45484,0.0001,20.52512]
[1712574700404,80.19,72418.455,30.8,0.45588,0.0001,20.5343]
[1712574704389,80.18,72416.6749,30.8,0.45571,0.0001,20.5328]
[1712574708342,80.18,72414.2516,30.8,0.45548,0.0001,20.53076]
[1712574711150,80.17,72409.2731,30.8,0.455,0.0001,20.52657]
[1712574715898,80.17,72413.7425,30.8,0.45542,0.0001,20.5303]
[1712574717916,80.17,72411.1794,30.8,0.45517,0.0001,20.52814]
[1712574723315,80.17,72401.838,30.8,0.45428,0.0001,20.52022]
[1712574728352,80.16,72401.3798,30.8,0.45423,0.0001,20.51982]
[1712574728915,80.16,72401.3798,30.8,0.45423,0.0001,20.51982]
[1712574734232,80.16,72404.5225,30.8,0.45453,0.0001,20.52248]
[1712574736376,80.16,72409.2185,30.8,0.45498,0.0001,20.52644]
[1712574737440,80.16,72417.2889,30.8,0.45575,0.0001,20.5332]
[1712574737522,80.16,72417.2889,30.8,0.45575,0.0001,20.5332]
[1712574743456,80.16,72425.1144,30.8,0.4565,0.0001,20.53969]
[1712574748493,80.16,72428.3859,30.8,0.45681,0.0001,20.54239]
[1712574751006,80.16,72428.2691,30.8,0.4568,0.0001,20.54229]
[1712574751039,80.16,72428.2691,30.8,0.4568,0.0001,20.54229]
[1712574752037,80.16,72425.4648,30.8,0.45652,0.0001,20.5361]
[1712574754330,80.16,72414.4632,30.8,0.45547,0.0001,20.52695]
[1712574756422,80.16,72420.2477,30.8,0.45602,0.0001,20.53176]
[1712574758979,80.15,72417.5374,30.8,0.45576,0.0001,20.52949]
[1712574764603,80.15,72414.2145,30.8,0.45543,0.0001,20.52669]
[1712574766151,80.15,72416.4044,30.8,0.45564,0.0001,20.52852]
[1712574766525,80.15,72416.4044,30.8,0.45564,0.0001,20.52852]
[1712574771653,80.14,72418.3361,30.8,0.45582,0.0001,20.5301]
[1712574774112,80.14,72419.5441,30.8,0.45594,0.0001,20.53109]
[1712574774121,80.14,72419.5441,30.8,0.45594,0.0001,20.53109]
[1712574778052,80.14,72421.1746,30.8,0.45609,0.0001,20.53245]
[1712574780830,80.14,72422.0477,30.8,0.45617,0.0001,20.53317]
[1712574782046,80.14,72420.5279,30.8,0.45603,0.0001,20.5319]
[1712574782050,80.14,72420.5279,30.8,0.45603,0.0001,20.5319]
[1712574782987,80.14,72416.3295,30.8,0.45563,0.0001,20.52841]
[1712574783043,80.14,72416.3295,30.8,0.45563,0.0001,20.52841]
[1712574788772,80.13,72406.0098,30.8,0.45464,0.0001,20.51971]
[1712574789507,80.13,72403.2486,30.8,0.45437,0.0001,20.51737]
[1712574790234,80.13,72403.2486,30.8,0.45437,0.0001,20.51737]
[1712574790640,80.13,72403.2486,30.8,0.45437,0.0001,20.51737]
[1712574795822,80.13,72399.3785,30.8,0.454,0.0001,20.51405]
[1712574799791,80.13,72397.0863,30.8,0.45378,0.0001,20.51209]
[1712574800687,80.13,72396.142,30.8,0.45369,0.0001,20.51128]
[1712574805891,80.13,72397.337,30.8,0.45381,0.0001,20.51229]
[1712574806857,80.13,72397.337,30.8,0.45381,0.0001,20.51229]
[1712574811376,80.13,72403.8101,30.8,0.45442,0.0001,20.51781]
[1712574816967,80.12,72397.6717,30.8,0.45382,0.0001,20.50867]
[1712574817522,80.12,72397.6717,30.8,0.45382,0.0001,20.50867]
[1712574818764,80.12,72397.0595,30.8,0.45376,0.0001,20.50815]
[1712574819000,80.12,72389.8445,30.8,0.45307,0.0001,20.50193]
[1712574819074,80.12,72389.8445,30.8,0.45307,0.0001,20.50193]
[1712574825024,80.13,72376.8067,30.8,0.45183,0.0001,20.49056]
[1712574829387,80.13,72380.1605,30.8,0.45215,0.0001,20.49352]
[1712574831867,80.13,72387.7763,30.8,0.45288,0.0001,20.50017]
[1712574831950,80.13,72387.7763,30.8,0.45288,0.0001,20.50017]
[1712574832198,80.13,72387.7763,30.8,0.45288,0.0001,20.50017]
[1712574837782,80.13,72394.0756,30.8,0.45348,0.0001,20.50562]
[1712574839953,80.13,72394.0165,30.8,0.45348,0.0001,20.50557]
[1712574844927,80.13,72387.8721,30.8,0.45289,0.0001,20.50026]
[1712574850201,80.13,72397.7993,30.8,0.45384,0.0001,20.50882]
[1712574855236,80.13,72396.1901,30.8,0.45369,0.0001,20.50743]
[1712574860271,80.13,72396.8989,30.8,0.45375,0.0001,20.50804]
[1712574865311,80.13,72394.5883,30.8,0.45353,0.0001,20.50605]
[1712574869465,80.13,72395.6659,30.8,0.45364,0.0001,20.50698]
[1712574869826,80.13,72395.6659,30.8,0.45364,0.0001,20.50698]
[1712574869878,80.13,72395.6659,30.8,0.45364,0.0001,20.50698]
[1712574872235,80.13,72407.1582,30.8,0.45472,0.0001,20.51288]
[1712574872427,80.13,72407.1582,30.8,0.45472,0.0001,20.51288]
[1712574874126,80.13,72407.4516,30.8,0.45475,0.0001,20.51312]
[1712574879173,80.13,72409.1164,30.8,0.45491,0.0001,20.51454]
[1712574879253,80.13,72409.1164,30.8,0.45491,0.0001,20.51454]
[1712574884447,80.13,72404.1739,30.8,0.45444,0.0001,20.51035]
[1712574887374,80.13,72405.5501,30.8,0.45457,0.0001,20.51152]
[1712574889642,80.13,72405.6625,30.8,0.45458,0.0001,20.51161]
[1712574889724,80.13,72405.6625,30.8,0.45458,0.0001,20.51161]
[1712574893702,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574893714,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574893736,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574893843,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574893889,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574893920,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574894052,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574894156,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574894178,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574894353,80.13,72409.0303,30.8,0.4549,0.0001,20.51445]
[1712574894740,80.13,72408.9781,30.8,0.45489,0.0001,20.5144]
[1712574895020,80.13,72408.9781,30.8,0.45489,0.0001,20.5144]
[1712574895026,80.13,72408.9781,30.8,0.45489,0.0001,20.5144]
[1712574895342,80.13,72408.9781,30.8,0.45489,0.0001,20.5144]
[1712574895352,80.13,72408.9781,30.8,0.45489,0.0001,20.5144]
[1712574896532,80.13,72437.5141,30.8,0.45762,0.0001,20.53801]
[1712574897688,80.13,72437.9095,30.8,0.45766,0.0001,20.53833]
[1712574898352,80.13,72437.9095,30.8,0.45766,0.0001,20.53833]
[1712574898448,80.13,72437.9095,30.8,0.45766,0.0001,20.53833]
[1712574898996,80.13,72437.8997,30.8,0.45766,0.0001,20.53832]
[1712574899420,80.13,72437.8997,30.8,0.45766,0.0001,20.53832]
[1712574904587,80.13,72430.7594,30.8,0.45698,0.0001,20.53251]
[1712574909624,80.13,72430.491,30.8,0.45695,0.0001,20.5323]
[1712574913849,80.13,72434.8266,30.8,0.45737,0.0001,20.53584]
[1712574913862,80.13,72434.8266,30.8,0.45737,0.0001,20.53584]
[1712574919691,80.13,72431.5093,30.8,0.45705,0.0001,20.53314]
[1712574920384,80.13,72431.5093,30.8,0.45705,0.0001,20.53314]
[1712574925734,80.13,72434.1097,30.8,0.4573,0.0001,20.53526]
[1712574930162,80.13,72433.3043,30.8,0.45722,0.0001,20.5346]
[1712574933181,80.13,72432.9833,30.8,0.45718,0.0001,20.53045]
[1712574933398,80.13,72432.9833,30.8,0.45718,0.0001,20.53045]
[1712574933573,80.13,72432.9833,30.8,0.45718,0.0001,20.53045]
[1712574933649,80.13,72432.9833,30.8,0.45718,0.0001,20.53045]
[1712574933683,80.13,72432.9833,30.8,0.45718,0.0001,20.53045]
[1712574933960,80.13,72433.5273,30.8,0.45723,0.0001,20.5309]
[1712574934691,80.13,72433.5273,30.8,0.45723,0.0001,20.5309]
[1712574934798,80.13,72450.6557,30.8,0.45887,0.0001,20.54469]
[1712574936862,80.13,72444.4613,30.8,0.45828,0.0001,20.53975]
[1712574937782,80.13,72444.4613,30.8,0.45828,0.0001,20.53975]
[1712574937945,80.14,72444.158,30.8,0.45825,0.0001,20.53952]
[1712574943860,80.14,72435.6149,30.8,0.45743,0.0001,20.53262]
[1712574948895,80.14,72437.7997,30.8,0.45764,0.0001,20.53439]
[1712574949848,80.14,72437.7997,30.8,0.45764,0.0001,20.53439]
[1712574949849,80.14,72437.7997,30.8,0.45764,0.0001,20.53439]
[1712574951293,80.14,72438.0094,30.8,0.45766,0.0001,20.53456]
[1712574956951,80.14,72456.986,30.8,0.45948,0.0001,20.54974]
[1712574958462,80.14,72456.6559,30.8,0.45945,0.0001,20.54948]
[1712574958493,80.14,72456.6559,30.8,0.45945,0.0001,20.54948]
[1712574958524,80.14,72456.6559,30.8,0.45945,0.0001,20.54948]
[1712574958594,80.14,72456.6559,30.8,0.45945,0.0001,20.54948]
[1712574958882,80.14,72456.6559,30.8,0.45945,0.0001,20.54948]
[1712574958938,80.14,72456.6559,30.8,0.45945,0.0001,20.54948]
[1712574959508,80.14,72458.9106,30.8,0.45967,0.0001,20.55126]
[1712574959689,80.14,72458.9106,30.8,0.45967,0.0001,20.55126]
[1712574959927,80.14,72458.9106,30.8,0.45967,0.0001,20.55126]
[1712574960161,80.14,72472.0706,30.8,0.46093,0.0001,20.56149]
[1712574961412,80.15,72477.7207,30.8,0.46147,0.0001,20.56583]
[1712574961416,80.15,72477.7207,30.8,0.46147,0.0001,20.56583]
[1712574961468,80.15,72477.7207,30.8,0.46147,0.0001,20.56583]
[1712574962183,80.15,72478.0781,30.8,0.4615,0.0001,20.56611]
[1712574962655,80.15,72478.0781,30.8,0.4615,0.0001,20.56611]
[1712574963770,80.15,72487.2621,30.8,0.46238,0.0001,20.57306]
[1712574967030,80.15,72488.9767,30.8,0.46255,0.0001,20.57434]
[1712574970223,80.14,72487.0807,30.8,0.46236,0.0001,20.57292]
[1712574971540,80.14,72487.9333,30.8,0.46244,0.0001,20.57356]
[1712574971578,80.14,72487.9333,30.8,0.46244,0.0001,20.57356]
[1712574971713,80.14,72487.9333,30.8,0.46244,0.0001,20.57356]
[1712574971796,80.14,72487.9333,30.8,0.46244,0.0001,20.57356]
[1712574974070,80.14,72507.8294,30.8,0.46435,0.0001,20.58825]
[1712574975186,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975229,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975336,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975355,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975461,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975516,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975523,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975589,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975593,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975752,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574975867,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574976626,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574977044,80.14,72508.1495,30.8,0.46437,0.0001,20.58848]
[1712574977179,80.14,72509.8257,30.8,0.46453,0.0001,20.58969]
[1712574977317,80.14,72509.8257,30.8,0.46453,0.0001,20.58969]
[1712574977564,80.14,72509.8257,30.8,0.46453,0.0001,20.58969]
[1712574977641,80.14,72509.8257,30.8,0.46453,0.0001,20.58969]
[1712574977823,80.14,72509.8257,30.8,0.46453,0.0001,20.58969]
[1712574977899,80.14,72509.8257,30.8,0.46453,0.0001,20.58969]
[1712574977966,80.14,72509.8257,30.8,0.46453,0.0001,20.58969]
[1712574978098,80.14,72552.7369,30.8,0.46864,0.0001,20.61973]
[1712574978166,80.14,72552.7369,30.8,0.46864,0.0001,20.61973]
[1712574978686,80.14,72563.968,30.8,0.46972,0.0001,20.62723]
[1712574978778,80.14,72563.968,30.8,0.46972,0.0001,20.62723]
[1712574979863,80.14,72563.968,30.8,0.46972,0.0001,20.62723]
[1712574980913,80.14,72573.0893,30.8,0.47059,0.0001,20.63322]
[1712574981066,80.14,72573.0893,30.8,0.47059,0.0001,20.63322]
[1712574981323,80.14,72573.0778,30.8,0.47059,0.0001,20.63322]
[1712574981386,80.14,72573.0778,30.8,0.47059,0.0001,20.63322]
[1712574981417,80.14,72573.0778,30.8,0.47059,0.0001,20.63322]
[1712574981539,80.14,72573.0778,30.8,0.47059,0.0001,20.63322]
[1712574981686,80.14,72573.0778,30.8,0.47059,0.0001,20.63322]
[1712574981868,80.14,72573.0778,30.8,0.47059,0.0001,20.63322]
[1712574981961,80.14,72573.0778,30.8,0.47059,0.0001,20.63322]
[1712574982406,80.14,72563.0814,30.8,0.46963,0.0001,20.62666]
[1712574982409,80.14,72563.0814,30.8,0.46963,0.0001,20.62666]
[1712574982822,80.14,72563.0814,30.8,0.46963,0.0001,20.62666]
[1712574983157,80.14,72564.834,30.8,0.4698,0.0001,20.62782]
[1712574983196,80.14,72564.834,30.8,0.4698,0.0001,20.62782]
[1712574985463,80.14,72568.3054,30.8,0.47013,0.0001,20.6301]
[1712574986317,80.14,72571.5849,30.8,0.47045,0.0001,20.63225]
[1712574987129,80.14,72571.5849,30.8,0.47045,0.0001,20.63225]
[1712574988132,80.14,72568.6358,30.8,0.47017,0.0001,20.63032]
[1712574988326,80.14,72561.3657,30.8,0.46947,0.0001,20.62552]
[1712574988380,80.14,72561.3657,30.8,0.46947,0.0001,20.62552]
[1712574988625,80.14,72561.3657,30.8,0.46947,0.0001,20.62552]
[1712574989597,80.14,72545.6122,30.8,0.46796,0.0001,20.6149]
[1712574989906,80.14,72545.6122,30.8,0.46796,0.0001,20.6149]
[1712574990241,80.14,72536.5056,30.8,0.46709,0.0001,20.60864]
[1712574990303,80.14,72536.5056,30.8,0.46709,0.0001,20.60864]
[1712574990656,80.14,72536.5056,30.8,0.46709,0.0001,20.60864]
[1712574990756,80.14,72536.5056,30.8,0.46709,0.0001,20.60864]
[1712574991747,80.14,72532.1842,30.8,0.46667,0.0001,20.60174]
[1712574992180,80.14,72532.1842,30.8,0.46667,0.0001,20.60174]
[1712574992573,80.14,72523.489,30.8,0.46583,0.0001,20.59562]
[1712574992912,80.14,72523.489,30.8,0.46583,0.0001,20.59562]
[1712574995198,80.14,72521.5355,30.8,0.46565,0.0001,20.59423]
[1712574996546,80.14,72525.9452,30.8,0.46607,0.0001,20.59736]
[1712574996740,80.14,72525.9452,30.8,0.46607,0.0001,20.59736]
[1712574997196,80.14,72525.9452,30.8,0.46607,0.0001,20.59736]
[1712574997226,80.14,72525.9452,30.8,0.46607,0.0001,20.59736]
[1712574997520,80.14,72527.5726,30.8,0.46623,0.0001,20.59851]
[1712574999762,80.14,72544.9951,30.8,0.46789,0.0001,20.61061]
[1712575000279,80.14,72549.4406,30.8,0.46832,0.0001,20.61364]
[1712575000340,80.14,72549.4406,30.8,0.46832,0.0001,20.61364]
[1712575000668,80.14,72549.4406,30.8,0.46832,0.0001,20.61364]
[1712575000704,80.14,72549.4406,30.8,0.46832,0.0001,20.61364]
[1712575004849,80.15,72545.9711,30.8,0.46799,0.0001,20.61128]
[1712575007016,80.15,72540.4891,30.8,0.46747,0.0001,20.60752]
[1712575007086,80.15,72540.4891,30.8,0.46747,0.0001,20.60752]
[1712575007114,80.15,72540.4891,30.8,0.46747,0.0001,20.60752]
[1712575011259,80.15,72534.6608,30.8,0.46691,0.0001,20.6035]
[1712575012046,80.15,72540.1562,30.8,0.46744,0.0001,20.60731]
[1712575012080,80.15,72540.1562,30.8,0.46744,0.0001,20.60731]
[1712575012188,80.15,72540.1562,30.8,0.46744,0.0001,20.60731]
[1712575014280,80.15,72530.4416,30.8,0.46651,0.0001,20.60056]
[1712575016081,80.16,72529.2691,30.8,0.4664,0.0001,20.59974]
[1712575016807,80.16,72529.844,30.8,0.46645,0.0001,20.60015]
[1712575016823,80.16,72529.844,30.8,0.46645,0.0001,20.60015]
[1712575018768,80.16,72542.2607,30.8,0.46764,0.0001,20.60878]
[1712575018847,80.16,72542.2607,30.8,0.46764,0.0001,20.60878]
[1712575018885,80.16,72542.2607,30.8,0.46764,0.0001,20.60878]
[1712575020123,80.16,72539.2568,30.8,0.46736,0.0001,20.60671]
[1712575022443,80.16,72529.6211,30.8,0.46643,0.0001,20.59999]
[1712575023687,80.16,72528.8649,30.8,0.46636,0.0001,20.59947]
[1712575024415,80.16,72528.8649,30.8,0.46636,0.0001,20.59947]
[1712575025002,80.16,72535.4016,30.8,0.46699,0.0001,20.60403]
[1712575025025,80.16,72535.4016,30.8,0.46699,0.0001,20.60403]
[1712575025548,80.16,72522.0746,30.8,0.46571,0.0001,20.59467]
[1712575026555,80.16,72518.0284,30.8,0.46532,0.0001,20.59177]
[1712575027583,80.15,72503.0412,30.8,0.46389,0.0001,20.58092]
[1712575027760,80.15,72503.0412,30.8,0.46389,0.0001,20.58092]
[1712575028766,80.15,72493.3191,30.8,0.46296,0.0001,20.57373]
[1712575031993,80.15,72488.7717,30.8,0.46252,0.0001,20.57033]
[1712575034525,80.15,72484.0204,30.8,0.46206,0.0001,20.56675]
[1712575035302,80.15,72484.0204,30.8,0.46206,0.0001,20.56675]
[1712575036685,80.15,72474.3469,30.8,0.46114,0.0001,20.55938]
[1712575036761,80.15,72474.3469,30.8,0.46114,0.0001,20.55938]
[1712575038014,80.15,72461.0982,30.8,0.45987,0.0001,20.54912]
[1712575038429,80.15,72461.0982,30.8,0.45987,0.0001,20.54912]
[1712575038463,80.15,72441.6332,30.8,0.45801,0.0001,20.53367]
[1712575038670,80.15,72441.6332,30.8,0.45801,0.0001,20.53367]
[1712575039063,80.15,72441.6332,30.8,0.45801,0.0001,20.53367]
[1712575039842,80.15,72436.8074,30.8,0.45755,0.0001,20.52978]
[1712575040062,80.15,72436.8074,30.8,0.45755,0.0001,20.52978]
[1712575040571,80.15,72434.4479,30.8,0.45733,0.0001,20.52786]
[1712575041412,80.15,72434.4479,30.8,0.45733,0.0001,20.52786]
[1712575043698,80.15,72431.5495,30.8,0.45705,0.0001,20.5255]
[1712575046610,80.15,72435.7532,30.8,0.45745,0.0001,20.52892]
[1712575046620,80.15,72435.7532,30.8,0.45745,0.0001,20.52892]
[1712575049871,80.15,72412.8857,30.8,0.45526,0.0001,20.51003]
[1712575050547,80.15,72405.5117,30.8,0.45456,0.0001,20.50381]
[1712575051112,80.15,72405.5117,30.8,0.45456,0.0001,20.50381]
[1712575056463,80.15,72424.9888,30.8,0.4564,0.0001,20.51619]
[1712575056615,80.15,72424.9888,30.8,0.4564,0.0001,20.51619]
[1712575056700,80.15,72424.9888,30.8,0.4564,0.0001,20.51619]
[1712575057080,80.15,72424.9888,30.8,0.4564,0.0001,20.51619]
[1712575057137,80.15,72424.9888,30.8,0.4564,0.0001,20.51619]
[1712575057295,80.15,72424.9888,30.8,0.4564,0.0001,20.51619]
[1712575058080,80.15,72424.8677,30.8,0.45639,0.0001,20.51609]
[1712575058083,80.15,72424.8677,30.8,0.45639,0.0001,20.51609]
[1712575058938,80.15,72438.3697,30.8,0.45768,0.0001,20.52712]
[1712575060590,80.15,72435.0619,30.8,0.45737,0.0001,20.52444]
[1712575061201,80.15,72437.6326,30.8,0.45761,0.0001,20.52653]
[1712575061971,80.15,72439.8744,30.8,0.45783,0.0001,20.52834]
[1712575062381,80.15,72439.8744,30.8,0.45783,0.0001,20.52834]
[1712575063036,80.15,72448.8418,30.8,0.45868,0.0001,20.53553]
[1712575063191,80.15,72448.8418,30.8,0.45868,0.0001,20.53553]
[1712575063599,80.15,72448.8418,30.8,0.45868,0.0001,20.53553]
[1712575064208,80.15,72443.397,30.8,0.45816,0.0001,20.53117]
[1712575067104,80.15,72450.3435,30.8,0.45883,0.0001,20.53674]
[1712575068641,80.15,72440.8425,30.8,0.45792,0.0001,20.52913]
[1712575069379,80.15,72440.8425,30.8,0.45792,0.0001,20.52913]
[1712575069960,80.15,72433.8501,30.8,0.45725,0.0001,20.52346]
[1712575070129,80.15,72433.8501,30.8,0.45725,0.0001,20.52346]
[1712575070203,80.15,72433.8501,30.8,0.45725,0.0001,20.52346]
[1712575072198,80.15,72427.8787,30.8,0.45668,0.0001,20.51858]
[1712575077038,80.15,72414.8433,30.8,0.45543,0.0001,20.50775]
[1712575080120,80.15,72407.5423,30.8,0.45473,0.0001,20.5016]
[1712575080791,80.15,72403.4107,30.8,0.45434,0.0001,20.4981]
[1712575080888,80.15,72403.4107,30.8,0.45434,0.0001,20.4981]
[1712575081078,80.15,72403.4107,30.8,0.45434,0.0001,20.4981]
[1712575081428,80.15,72403.4107,30.8,0.45434,0.0001,20.4981]
[1712575081597,80.15,72403.4107,30.8,0.45434,0.0001,20.4981]
[1712575081643,80.15,72403.4107,30.8,0.45434,0.0001,20.4981]
[1712575081725,80.15,72403.4107,30.8,0.45434,0.0001,20.4981]
[1712575082338,80.15,72396.9778,30.8,0.45372,0.0001,20.4926]
[1712575082974,80.15,72383.8491,30.8,0.45247,0.0001,20.48124]
[1712575083296,80.15,72383.8491,30.8,0.45247,0.0001,20.48124]
[1712575083386,80.15,72383.8491,30.8,0.45247,0.0001,20.48124]
[1712575083914,80.15,72381.867,30.8,0.45228,0.0001,20.47951]
[1712575084085,80.15,72381.867,30.8,0.45228,0.0001,20.47951]
[1712575084835,80.15,72381.867,30.8,0.45228,0.0001,20.47951]
[1712575086892,80.14,72371.2564,30.8,0.45126,0.0001,20.47014]
[1712575087671,80.14,72371.2564,30.8,0.45126,0.0001,20.47014]
[1712575087848,80.14,72371.2564,30.8,0.45126,0.0001,20.47014]
[1712575089631,80.15,72376.7353,30.8,0.45179,0.0001,20.475]
[1712575090570,80.15,72376.7353,30.8,0.45179,0.0001,20.475]
[1712575090668,80.15,72376.7353,30.8,0.45179,0.0001,20.475]
[1712575093525,80.14,72354.4317,30.8,0.44966,0.0001,20.45504]
[1712575095307,80.14,72362.7158,30.8,0.45045,0.0001,20.46252]
[1712575096144,80.14,72368.4201,30.8,0.45099,0.0001,20.46762]
[1712575096371,80.14,72368.4201,30.8,0.45099,0.0001,20.46762]
[1712575096615,80.14,72368.4201,30.8,0.45099,0.0001,20.46762]
[1712575096682,80.14,72368.4201,30.8,0.45099,0.0001,20.46762]
[1712575097572,80.14,72375.1229,30.8,0.45163,0.0001,20.47356]
[1712575098103,80.14,72388.5411,30.8,0.45291,0.0001,20.48531]
[1712575099079,80.14,72388.2947,30.8,0.45289,0.0001,20.4851]
[1712575102052,80.14,72402.5294,30.8,0.45425,0.0001,20.49733]
[1712575104510,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105001,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105127,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105172,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105247,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105417,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105425,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105440,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105729,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105842,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105881,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575105921,80.14,72401.2922,30.8,0.45413,0.0001,20.49628]
[1712575106241,80.14,72403.2928,30.8,0.45432,0.0001,20.49798]
[1712575108865,80.14,72426.8119,30.8,0.45657,0.0001,20.51766]
[1712575110828,80.14,72430.8981,30.8,0.45697,0.0001,20.52102]
[1712575111034,80.14,72430.8981,30.8,0.45697,0.0001,20.52102]
[1712575111872,80.14,72430.8981,30.8,0.45695,0.0001,20.51713]
[1712575112012,80.14,72430.8981,30.8,0.45695,0.0001,20.51713]
[1712575112089,80.14,72432.5723,30.8,0.45711,0.0001,20.5185]
[1712575113163,80.15,72439.0752,30.8,0.45774,0.0001,20.52379]
[1712575113235,80.15,72439.0752,30.8,0.45774,0.0001,20.52379]
[1712575113691,80.15,72455.141,30.8,0.45927,0.0001,20.53663]
[1712575116049,80.15,72468.301,30.8,0.46053,0.0001,20.54693]
[1712575121109,80.15,72468.0123,30.8,0.46051,0.0001,20.54671]
[1712575121218,80.15,72468.0123,30.8,0.46051,0.0001,20.54671]
[1712575121351,80.15,72468.0123,30.8,0.46051,0.0001,20.54671]
[1712575121357,80.15,72468.0123,30.8,0.46051,0.0001,20.54671]
[1712575122749,80.15,72470.3142,30.8,0.46073,0.0001,20.5485]
[1712575126586,80.15,72482.5003,30.8,0.4619,0.0001,20.55782]
[1712575130132,80.15,72486.0431,30.8,0.46223,0.0001,20.56049]
[1712575130849,80.15,72485.8552,30.8,0.46222,0.0001,20.56035]
[1712575131512,80.15,72475.1724,30.8,0.46119,0.0001,20.55223]
[1712575134201,80.15,72457.0914,30.8,0.45946,0.0001,20.53819]
[1712575139236,80.16,72459.0718,30.8,0.45966,0.0001,20.53977]
[1712575144271,80.16,72472.1303,30.8,0.46091,0.0001,20.54992]
[1712575145887,80.16,72473.7161,30.8,0.46106,0.0001,20.55114]
[1712575150089,80.16,72476.6353,30.8,0.46134,0.0001,20.55338]
[1712575150136,80.16,72476.6353,30.8,0.46134,0.0001,20.55338]
[1712575150612,80.16,72476.6353,30.8,0.46134,0.0001,20.55338]
[1712575151425,80.16,72488.1858,30.8,0.46245,0.0001,20.56213]
[1712575151542,80.16,72488.1858,30.8,0.46245,0.0001,20.56213]
[1712575152436,80.16,72484.2878,30.8,0.46207,0.0001,20.5592]
[1712575154566,80.16,72489.7913,30.8,0.4626,0.0001,20.56333]
[1712575155390,80.16,72487.496,30.8,0.46238,0.0001,20.56161]
[1712575155544,80.16,72487.496,30.8,0.46238,0.0001,20.56161]
[1712575156358,80.16,72469.8657,30.8,0.46069,0.0001,20.54818]
[1712575161393,80.16,72463.0983,30.8,0.46005,0.0001,20.54294]
[1712575162689,80.16,72457.5204,30.8,0.45951,0.0001,20.53857]
[1712575168441,80.17,72460.969,30.8,0.45985,0.0001,20.54129]
[1712575172118,80.17,72461.9206,30.8,0.45993,0.0001,20.53815]
[1712575172185,80.17,72461.9206,30.8,0.45993,0.0001,20.53815]
[1712575173900,80.17,72452.0832,30.8,0.45899,0.0001,20.53041]
[1712575174308,80.17,72452.0832,30.8,0.45899,0.0001,20.53041]
[1712575178117,80.17,72454.7049,30.8,0.45924,0.0001,20.53248]
[1712575178269,80.17,72454.7049,30.8,0.45924,0.0001,20.53248]
[1712575179077,80.17,72455.7055,30.8,0.45933,0.0001,20.53326]
[1712575180344,80.17,72457.7025,30.8,0.45952,0.0001,20.53484]
[1712575182701,80.16,72457.0122,30.8,0.45946,0.0001,20.53429]
[1712575183641,80.17,72456.9976,30.8,0.45946,0.0001,20.53428]
[1712575188015,80.17,72469.1719,30.8,0.46062,0.0001,20.54379]
[1712575193615,80.17,72468.534,30.8,0.46056,0.0001,20.54331]
[1712575193774,80.17,72468.534,30.8,0.46056,0.0001,20.54331]
[1712575193893,80.17,72468.534,30.8,0.46056,0.0001,20.54331]
[1712575194003,80.17,72468.534,30.8,0.46056,0.0001,20.54331]
[1712575194316,80.17,72468.534,30.8,0.46056,0.0001,20.54331]
[1712575194456,80.17,72468.534,30.8,0.46056,0.0001,20.54331]
[1712575194494,80.17,72469.2765,30.8,0.46063,0.0001,20.54388]
[1712575195265,80.17,72469.2765,30.8,0.46063,0.0001,20.54388]
[1712575195628,80.17,72485.5792,30.8,0.46219,0.0001,20.55633]
[1712575196312,80.17,72485.5792,30.8,0.46219,0.0001,20.55633]
[1712575197420,80.17,72485.8976,30.8,0.46223,0.0001,20.55657]
[1712575202690,80.17,72482.9138,30.8,0.46194,0.0001,20.55431]
[1712575203314,80.17,72482.9138,30.8,0.46194,0.0001,20.55431]
[1712575203332,80.17,72482.9138,30.8,0.46194,0.0001,20.55431]
[1712575203367,80.17,72482.9138,30.8,0.46194,0.0001,20.55431]
[1712575203473,80.17,72482.9138,30.8,0.46194,0.0001,20.55431]
[1712575203533,80.17,72482.9138,30.8,0.46194,0.0001,20.55431]
[1712575203631,80.17,72482.9138,30.8,0.46194,0.0001,20.55431]
[1712575204016,80.17,72482.9923,30.8,0.46195,0.0001,20.55437]
[1712575204175,80.17,72482.9923,30.8,0.46195,0.0001,20.55437]
[1712575204383,80.17,72482.9923,30.8,0.46195,0.0001,20.55437]
[1712575204805,80.17,72482.9923,30.8,0.46195,0.0001,20.55437]
[1712575204869,80.17,72482.9923,30.8,0.46195,0.0001,20.55437]
[1712575205015,80.17,72482.9923,30.8,0.46195,0.0001,20.55437]
[1712575205030,80.17,72482.9923,30.8,0.46195,0.0001,20.55437]
[1712575205104,80.17,72482.9923,30.8,0.46195,0.0001,20.55437]
[1712575205711,80.17,72518.9722,30.8,0.46539,0.0001,20.58084]
[1712575205745,80.17,72518.9722,30.8,0.46539,0.0001,20.58084]
[1712575207221,80.17,72509.2978,30.8,0.46446,0.0001,20.57387]
[1712575209112,80.17,72500.1115,30.8,0.46359,0.0001,20.56716]
[1712575209259,80.17,72500.1115,30.8,0.46359,0.0001,20.56716]
[1712575209462,80.17,72500.1115,30.8,0.46359,0.0001,20.56716]
[1712575209718,80.17,72501.8007,30.8,0.46375,0.0001,20.5684]
[1712575211179,80.17,72503.4647,30.8,0.46391,0.0001,20.56962]
[1712575212492,80.17,72529.2696,30.8,0.46638,0.0001,20.58813]
[1712575213049,80.17,72529.2696,30.8,0.46638,0.0001,20.58813]
[1712575213161,80.17,72529.2696,30.8,0.46638,0.0001,20.58813]
[1712575218803,80.18,72527.9067,30.8,0.46625,0.0001,20.5872]
[1712575222855,80.18,72526.0467,30.8,0.46608,0.0001,20.5859]
[1712575224816,80.18,72521.119,30.8,0.4656,0.0001,20.58241]
[1712575225376,80.18,72521.119,30.8,0.4656,0.0001,20.58241]
[1712575230892,80.19,72534.5461,30.8,0.46689,0.0001,20.59187]
[1712575235846,80.19,72526.3888,30.8,0.46611,0.0001,20.58228]
[1712575237324,80.19,72523.0621,30.8,0.46579,0.0001,20.57993]
[1712575238400,80.19,72516.4428,30.8,0.46515,0.0001,20.57521]
[1712575238402,80.19,72516.4428,30.8,0.46515,0.0001,20.57521]
[1712575238679,80.19,72516.4428,30.8,0.46515,0.0001,20.57521]
[1712575243062,80.18,72515.0223,30.8,0.46501,0.0001,20.57417]
[1712575243999,80.18,72514.5501,30.8,0.46497,0.0001,20.57382]
[1712575244372,80.18,72514.5501,30.8,0.46497,0.0001,20.57382]
[1712575244456,80.18,72514.5501,30.8,0.46497,0.0001,20.57382]
[1712575244468,80.18,72514.5501,30.8,0.46497,0.0001,20.57382]
[1712575244661,80.18,72514.5501,30.8,0.46497,0.0001,20.57382]
[1712575248549,80.18,72510.4048,30.8,0.46456,0.0001,20.5708]
[1712575251917,80.17,72508.4107,30.8,0.46437,0.0001,20.56935]
[1712575252004,80.17,72508.4107,30.8,0.46437,0.0001,20.56935]
[1712575252023,80.17,72508.4107,30.8,0.46437,0.0001,20.56935]
[1712575252027,80.17,72508.4107,30.8,0.46437,0.0001,20.56935]
[1712575252401,80.17,72507.7804,30.8,0.46431,0.0001,20.56889]
[1712575252850,80.17,72507.7804,30.8,0.46431,0.0001,20.56889]
[1712575252854,80.17,72507.7804,30.8,0.46431,0.0001,20.56889]
[1712575253749,80.17,72511.1707,30.8,0.46463,0.0001,20.57134]
[1712575254014,80.17,72511.1707,30.8,0.46463,0.0001,20.57134]
[1712575254219,80.17,72517.3966,30.8,0.46523,0.0001,20.57582]
[1712575256161,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575256258,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575256317,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575256379,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575256508,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575256522,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575256622,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575256908,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575256923,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575257192,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575257270,80.17,72526.9877,30.8,0.46615,0.0001,20.58264]
[1712575257607,80.17,72537.3709,30.8,0.46714,0.0001,20.5899]
[1712575257670,80.17,72537.3709,30.8,0.46714,0.0001,20.5899]
[1712575258540,80.17,72552.6975,30.8,0.46861,0.0001,20.60037]
[1712575259170,80.17,72556.9088,30.8,0.46901,0.0001,20.6032]
[1712575261891,80.17,72553.66,30.8,0.4687,0.0001,20.60102]
[1712575262575,80.17,72546.7202,30.8,0.46804,0.0001,20.59632]
[1712575263292,80.17,72547.3097,30.8,0.46809,0.0001,20.59673]
[1712575265423,80.17,72540.0287,30.8,0.4674,0.0001,20.59174]
[1712575267669,80.17,72550.7802,30.8,0.46843,0.0001,20.59909]
[1712575267716,80.17,72550.7802,30.8,0.46843,0.0001,20.59909]
[1712575267893,80.17,72550.7802,30.8,0.46843,0.0001,20.59909]
[1712575270981,80.17,72562.3486,30.8,0.46954,0.0001,20.60684]
[1712575276210,80.18,72551.869,30.8,0.46853,0.0001,20.59983]
[1712575281245,80.18,72546.5285,30.8,0.46802,0.0001,20.59621]
[1712575283290,80.18,72544.3264,30.8,0.46781,0.0001,20.59471]
[1712575283443,80.18,72544.3264,30.8,0.46781,0.0001,20.59471]
[1712575283768,80.18,72544.3264,30.8,0.46781,0.0001,20.59471]
[1712575286644,80.18,72534.6256,30.8,0.46689,0.0001,20.58803]
[1712575286652,80.18,72534.6256,30.8,0.46689,0.0001,20.58803]
[1712575286805,80.18,72534.6256,30.8,0.46689,0.0001,20.58803]
[1712575286933,80.18,72534.6256,30.8,0.46689,0.0001,20.58803]
[1712575286991,80.18,72534.6256,30.8,0.46689,0.0001,20.58803]
[1712575288294,80.18,72555.1141,30.8,0.46885,0.0001,20.60204]
[1712575288317,80.18,72555.1141,30.8,0.46885,0.0001,20.60204]
[1712575289357,80.19,72541.9242,30.8,0.46759,0.0001,20.59308]
[1712575290509,80.19,72541.9189,30.8,0.46759,0.0001,20.59308]
[1712575290920,80.19,72541.9189,30.8,0.46759,0.0001,20.59308]
[1712575293331,80.19,72563.7155,30.8,0.46967,0.0001,20.60389]
[1712575293831,80.19,72563.7155,30.8,0.46967,0.0001,20.60389]
[1712575299373,80.19,72558.3009,30.8,0.46915,0.0001,20.60029]
[1712575303842,80.19,72554.3023,30.8,0.46876,0.0001,20.59762]
[1712575305451,80.19,72554.1344,30.8,0.46875,0.0001,20.5975]
[1712575305704,80.19,72554.1344,30.8,0.46875,0.0001,20.5975]
[1712575307398,80.19,72551.0217,30.8,0.46845,0.0001,20.59541]
[1712575310529,80.19,72552.9828,30.8,0.46864,0.0001,20.59673]
[1712575312500,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575312536,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575312551,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575312584,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575312636,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575312750,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575312976,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575313042,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575313070,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575313159,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575313371,80.19,72555.1195,30.8,0.46884,0.0001,20.59817]
[1712575313678,80.19,72553.6801,30.8,0.46871,0.0001,20.59721]
[1712575313741,80.19,72553.6801,30.8,0.46871,0.0001,20.59721]
[1712575314293,80.19,72553.6801,30.8,0.46871,0.0001,20.59721]
[1712575314563,80.19,72554.892,30.8,0.46882,0.0001,20.59803]
[1712575315260,80.19,72554.892,30.8,0.46882,0.0001,20.59803]
[1712575315484,80.19,72598.2005,30.8,0.47297,0.0001,20.62602]
[1712575317670,80.2,72599.6075,30.8,0.47311,0.0001,20.6269]
[1712575318981,80.2,72601.7104,30.8,0.47331,0.0001,20.6282]
[1712575319937,80.2,72602.4236,30.8,0.47338,0.0001,20.62864]
[1712575321671,80.2,72599.8471,30.8,0.47314,0.0001,20.62706]
[1712575323092,80.21,72599.7503,30.8,0.47313,0.0001,20.627]
[1712575323914,80.21,72604.2954,30.8,0.47356,0.0001,20.62981]
[1712575323981,80.21,72604.2954,30.8,0.47356,0.0001,20.62981]
[1712575327385,80.2,72606.4209,30.8,0.47377,0.0001,20.6311]
[1712575329335,80.21,72607.3436,30.8,0.47386,0.0001,20.63167]
[1712575331363,80.21,72610.5574,30.8,0.47416,0.0001,20.63362]
[1712575331479,80.21,72610.5574,30.8,0.47416,0.0001,20.63362]
[1712575336634,80.22,72608.2038,30.8,0.47394,0.0001,20.63221]
[1712575337775,80.22,72607.3047,30.8,0.47386,0.0001,20.63167]
[1712575343681,80.23,72608.8655,30.8,0.47401,0.0001,20.63264]
[1712575348718,80.23,72608.6752,30.8,0.474,0.0001,20.63253]
[1712575348743,80.23,72608.6752,30.8,0.474,0.0001,20.63253]
[1712575350300,80.23,72609.381,30.8,0.47407,0.0001,20.63297]
[1712575350316,80.23,72609.381,30.8,0.47407,0.0001,20.63297]
[1712575353592,80.24,72607.1083,30.8,0.47384,0.0001,20.62771]
[1712575353620,80.24,72607.1083,30.8,0.47384,0.0001,20.62771]
[1712575353625,80.24,72607.1083,30.8,0.47384,0.0001,20.62771]
[1712575354271,80.24,72608.1945,30.8,0.47395,0.0001,20.62837]
[1712575354554,80.24,72608.1945,30.8,0.47395,0.0001,20.62837]
[1712575355065,80.24,72608.1945,30.8,0.47395,0.0001,20.62837]
[1712575355167,80.24,72608.1945,30.8,0.47395,0.0001,20.62837]
[1712575355172,80.24,72608.1945,30.8,0.47395,0.0001,20.62837]
[1712575355615,80.24,72608.1945,30.8,0.47395,0.0001,20.62837]
[1712575355767,80.24,72592.1283,30.8,0.47241,0.0001,20.61845]
[1712575359583,80.23,72601.6677,30.8,0.47332,0.0001,20.62436]
[1712575359694,80.23,72601.6677,30.8,0.47332,0.0001,20.62436]
[1712575359788,80.23,72601.6677,30.8,0.47332,0.0001,20.62436]
[1712575361697,80.23,72610.3055,30.8,0.47415,0.0001,20.62964]
[1712575361833,80.23,72615.7735,30.8,0.47467,0.0001,20.63294]
[1712575361963,80.23,72615.7735,30.8,0.47467,0.0001,20.63294]
[1712575364060,80.23,72600.8813,30.8,0.47325,0.0001,20.62388]
[1712575368545,80.23,72603.276,30.8,0.47347,0.0001,20.62535]
[1712575368727,80.23,72603.276,30.8,0.47347,0.0001,20.62535]
[1712575369579,80.23,72603.1266,30.8,0.47346,0.0001,20.62526]
[1712575370737,80.23,72603.4065,30.8,0.47349,0.0001,20.62543]
[1712575371143,80.23,72608.3712,30.8,0.47396,0.0001,20.62847]
[1712575371522,80.23,72608.3712,30.8,0.47396,0.0001,20.62847]
[1712575372289,80.23,72609.6995,30.8,0.47409,0.0001,20.62927]
[1712575372355,80.23,72609.6995,30.8,0.47409,0.0001,20.62927]
[1712575377929,80.23,72609.9588,30.8,0.47411,0.0001,20.62942]
[1712575382259,80.23,72609.4464,30.8,0.47406,0.0001,20.62911]
[1712575383570,80.23,72609.8825,30.8,0.4741,0.0001,20.62937]
[1712575383572,80.23,72609.8825,30.8,0.4741,0.0001,20.62937]
[1712575383826,80.23,72609.8825,30.8,0.4741,0.0001,20.62937]
[1712575383888,80.23,72609.8825,30.8,0.4741,0.0001,20.62937]
[1712575384797,80.23,72609.3694,30.8,0.47405,0.0001,20.62906]
[1712575385893,80.23,72607.3285,30.8,0.47386,0.0001,20.62782]
[1712575387133,80.23,72612.0234,30.8,0.47431,0.0001,20.63066]
[1712575389316,80.22,72610.7731,30.8,0.47419,0.0001,20.62991]
[1712575389730,80.22,72610.7731,30.8,0.47419,0.0001,20.62991]
[1712575391096,80.22,72610.7232,30.8,0.47418,0.0001,20.62987]
[1712575392196,80.22,72610.5764,30.8,0.47417,0.0001,20.62978]
[1712575397566,80.22,72610.456,30.8,0.47415,0.0001,20.62971]
[1712575398024,80.22,72610.456,30.8,0.47415,0.0001,20.62971]
[1712575398189,80.22,72610.3618,30.8,0.47414,0.0001,20.62965]
[1712575398431,80.22,72610.3618,30.8,0.47414,0.0001,20.62965]
[1712575398478,80.22,72610.3618,30.8,0.47414,0.0001,20.62965]
[1712575398891,80.22,72610.3618,30.8,0.47414,0.0001,20.62965]
[1712575404117,80.21,72599.6297,30.8,0.47311,0.0001,20.62305]
[1712575409151,80.2,72595.5123,30.8,0.47271,0.0001,20.62047]
[1712575412374,80.2,72594.8376,30.8,0.47264,0.0001,20.61616]
[1712575418215,80.2,72593.3356,30.8,0.47249,0.0001,20.61522]
[1712575418555,80.2,72593.3356,30.8,0.47249,0.0001,20.61522]
[1712575420381,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575420389,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575420421,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575420496,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575420525,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575420613,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575420757,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575420983,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575421187,80.19,72593.4072,30.8,0.4725,0.0001,20.61526]
[1712575421349,80.19,72590.0167,30.8,0.47217,0.0001,20.61313]
[1712575421370,80.19,72590.0167,30.8,0.47217,0.0001,20.61313]
[1712575422245,80.19,72563.9936,30.8,0.46968,0.0001,20.59632]
[1712575422307,80.19,72563.9936,30.8,0.46968,0.0001,20.59632]
[1712575423344,80.19,72554.3146,30.8,0.46875,0.0001,20.58987]
[1712575423586,80.19,72554.3146,30.8,0.46875,0.0001,20.58987]
[1712575424195,80.19,72554.3146,30.8,0.46875,0.0001,20.58987]
[1712575424385,80.2,72549.0534,30.8,0.46825,0.0001,20.58632]
[1712575424455,80.2,72549.0534,30.8,0.46825,0.0001,20.58632]
[1712575425022,80.2,72549.0534,30.8,0.46825,0.0001,20.58632]
[1712575425730,80.19,72542.5397,30.8,0.46762,0.0001,20.58187]
[1712575425919,80.19,72542.5397,30.8,0.46762,0.0001,20.58187]
[1712575426351,80.19,72539.5577,30.8,0.46734,0.0001,20.57981]
[1712575426490,80.19,72539.5577,30.8,0.46734,0.0001,20.57981]
[1712575426701,80.19,72539.5577,30.8,0.46734,0.0001,20.57981]
[1712575426861,80.19,72539.5577,30.8,0.46734,0.0001,20.57981]
[1712575427280,80.19,72516.9688,30.8,0.46517,0.0001,20.56392]
[1712575430278,80.19,72510.4505,30.8,0.46455,0.0001,20.55922]
[1712575431721,80.19,72524.7517,30.8,0.46592,0.0001,20.56946]
[1712575432309,80.19,72524.7517,30.8,0.46592,0.0001,20.56946]
[1712575432324,80.19,72528.1394,30.8,0.46624,0.0001,20.57185]
[1712575432363,80.19,72528.1394,30.8,0.46624,0.0001,20.57185]
[1712575434911,80.19,72548.957,30.8,0.46824,0.0001,20.58624]
[1712575435200,80.19,72548.957,30.8,0.46824,0.0001,20.58624]
[1712575435242,80.19,72548.957,30.8,0.46824,0.0001,20.58624]
[1712575437939,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575438012,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575438050,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575438100,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575438160,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575438171,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575438218,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575438294,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575438323,80.19,72557.3886,30.8,0.46904,0.0001,20.59193]
[1712575439597,80.19,72569.8655,30.8,0.47024,0.0001,20.60018]
[1712575439811,80.19,72569.8655,30.8,0.47024,0.0001,20.60018]
[1712575440387,80.19,72565.9439,30.8,0.46986,0.0001,20.59761]
[1712575442330,80.19,72563.5656,30.8,0.46964,0.0001,20.59604]
[1712575442439,80.19,72555.8203,30.8,0.46889,0.0001,20.59088]
[1712575444123,80.19,72551.1779,30.8,0.46845,0.0001,20.58775]
[1712575444513,80.19,72550.2686,30.8,0.46836,0.0001,20.58714]
[1712575444878,80.19,72550.2686,30.8,0.46836,0.0001,20.58714]
[1712575444928,80.19,72550.2686,30.8,0.46836,0.0001,20.58714]
[1712575445864,80.19,72548.531,30.8,0.4682,0.0001,20.58596]
[1712575447544,80.19,72540.3597,30.8,0.46741,0.0001,20.58036]
[1712575450351,80.19,72541.4359,30.8,0.46751,0.0001,20.5811]
[1712575452616,80.19,72541.7467,30.8,0.46754,0.0001,20.5813]
[1712575453188,80.19,72541.7467,30.8,0.46754,0.0001,20.5813]
[1712575453935,80.19,72541.8755,30.8,0.46755,0.0001,20.58139]
[1712575454629,80.19,72540.9395,30.8,0.46746,0.0001,20.58074]
[1712575456226,80.19,72540.2531,30.8,0.4674,0.0001,20.58027]
[1712575459506,80.19,72560.0568,30.8,0.4693,0.0001,20.59369]
[1712575461186,80.19,72556.3945,30.8,0.46894,0.0001,20.59125]
[1712575461192,80.19,72556.3945,30.8,0.46894,0.0001,20.59125]
[1712575462005,80.19,72554.4866,30.8,0.46876,0.0001,20.58997]
[1712575467561,80.19,72555.4874,30.8,0.46886,0.0001,20.59064]
[1712575471579,80.19,72556.9408,30.8,0.469,0.0001,20.59162]
[1712575471640,80.19,72556.5933,30.8,0.46896,0.0001,20.5875]
[1712575472097,80.19,72556.5933,30.8,0.46896,0.0001,20.5875]
[1712575472416,80.19,72556.5933,30.8,0.46896,0.0001,20.5875]
[1712575474064,80.19,72562.8427,30.8,0.46955,0.0001,20.59166]
[1712575474135,80.19,72562.8427,30.8,0.46955,0.0001,20.59166]
[1712575474795,80.19,72574.6893,30.8,0.47069,0.0001,20.59943]
[1712575475470,80.19,72574.6893,30.8,0.47069,0.0001,20.59943]
[1712575475653,80.19,72579.408,30.8,0.47114,0.0001,20.60248]
[1712575475732,80.19,72579.408,30.8,0.47114,0.0001,20.60248]
[1712575476838,80.19,72575.9802,30.8,0.47081,0.0001,20.60026]
[1712575477954,80.19,72578.8753,30.8,0.47109,0.0001,20.60213]
[1712575479186,80.19,72584.3589,30.8,0.47161,0.0001,20.60564]
[1712575483171,80.19,72565.0922,30.8,0.46977,0.0001,20.59314]
[1712575484232,80.18,72565.7392,30.8,0.46983,0.0001,20.59356]
[1712575484875,80.18,72566.6117,30.8,0.46991,0.0001,20.59414]
[1712575487445,80.18,72572.4671,30.8,0.47047,0.0001,20.59797]
[1712575487499,80.18,72572.4671,30.8,0.47047,0.0001,20.59797]
[1712575487522,80.18,72572.4671,30.8,0.47047,0.0001,20.59797]
[1712575487555,80.18,72572.4671,30.8,0.47047,0.0001,20.59797]
[1712575487567,80.18,72572.4671,30.8,0.47047,0.0001,20.59797]
[1712575487577,80.18,72572.4671,30.8,0.47047,0.0001,20.59797]
[1712575488749,80.18,72578.237,30.8,0.47102,0.0001,20.6017]
[1712575489161,80.18,72578.237,30.8,0.47102,0.0001,20.6017]
[1712575489178,80.18,72578.237,30.8,0.47102,0.0001,20.6017]
[1712575494751,80.17,72583.549,30.8,0.47153,0.0001,20.60509]
[1712575496056,80.17,72583.1199,30.8,0.47149,0.0001,20.60481]
[1712575496610,80.17,72583.1199,30.8,0.47149,0.0001,20.60481]
[1712575496659,80.17,72583.1199,30.8,0.47149,0.0001,20.60481]
[1712575496662,80.17,72583.1199,30.8,0.47149,0.0001,20.60481]
[1712575500130,80.17,72585.7178,30.8,0.47173,0.0001,20.60646]
[1712575505338,80.16,72584.6666,30.8,0.47163,0.0001,20.60578]
[1712575507001,80.16,72584.889,30.8,0.47165,0.0001,20.60592]
[1712575507911,80.16,72584.2378,30.8,0.47159,0.0001,20.6055]
[1712575508020,80.16,72584.2378,30.8,0.47159,0.0001,20.6055]
[1712575511182,80.16,72588.0883,30.8,0.47195,0.0001,20.60794]
[1712575511191,80.16,72588.0883,30.8,0.47195,0.0001,20.60794]
[1712575511536,80.16,72588.0883,30.8,0.47195,0.0001,20.60794]
[1712575511542,80.16,72588.0883,30.8,0.47195,0.0001,20.60794]
[1712575516905,80.15,72581.967,30.8,0.47136,0.0001,20.60403]
[1712575521135,80.15,72581.7333,30.8,0.47134,0.0001,20.60387]
[1712575522772,80.15,72582.7865,30.8,0.47144,0.0001,20.60455]
[1712575523661,80.15,72578.2779,30.8,0.47101,0.0001,20.60165]
[1712575523697,80.15,72578.2779,30.8,0.47101,0.0001,20.60165]
[1712575523812,80.15,72578.2779,30.8,0.47101,0.0001,20.60165]
[1712575529001,80.14,72579.4711,30.8,0.47112,0.0001,20.60241]
[1712575530376,80.14,72576.4969,30.8,0.47083,0.0001,20.60049]
[1712575530554,80.14,72576.4969,30.8,0.47083,0.0001,20.60049]
[1712575534010,80.14,72568.4003,30.8,0.47005,0.0001,20.59132]
[1712575535747,80.14,72571.119,30.8,0.47031,0.0001,20.5931]
[1712575535765,80.14,72571.119,30.8,0.47031,0.0001,20.5931]
[1712575538347,80.14,72574.6262,30.8,0.47064,0.0001,20.59538]
[1712575540783,80.14,72572.7804,30.8,0.47046,0.0001,20.59418]
[1712575542985,80.14,72568.9043,30.8,0.47009,0.0001,20.59164]
[1712575543307,80.14,72568.9309,30.8,0.4701,0.0001,20.59166]
[1712575544404,80.14,72572.6808,30.8,0.47045,0.0001,20.59411]
[1712575545585,80.14,72580.8492,30.8,0.47124,0.0001,20.59939]
[1712575546091,80.14,72580.8492,30.8,0.47124,0.0001,20.59939]
[1712575546093,80.14,72580.8492,30.8,0.47124,0.0001,20.59939]
[1712575549248,80.14,72589.5755,30.8,0.47208,0.0001,20.60495]
[1712575553203,80.14,72587.058,30.8,0.47183,0.0001,20.60335]
[1712575557217,80.13,72586.0495,30.8,0.47173,0.0001,20.6027]
[1712575558994,80.13,72585.8498,30.8,0.47171,0.0001,20.60257]
[1712575559003,80.13,72585.8498,30.8,0.47171,0.0001,20.60257]
[1712575560609,80.13,72588.3536,30.8,0.47195,0.0001,20.60416]
[1712575560677,80.13,72588.3536,30.8,0.47195,0.0001,20.60416]
[1712575560687,80.13,72588.3536,30.8,0.47195,0.0001,20.60416]
[1712575560818,80.13,72588.3536,30.8,0.47195,0.0001,20.60416]
[1712575561983,80.13,72588.6832,30.8,0.47198,0.0001,20.60437]
[1712575562712,80.13,72596.9138,30.8,0.47277,0.0001,20.60954]
[1712575565351,80.13,72600.3617,30.8,0.47311,0.0001,20.61168]
[1712575571297,80.13,72602.456,30.8,0.47331,0.0001,20.61298]
[1712575573274,80.13,72603.574,30.8,0.47341,0.0001,20.61367]
[1712575574072,80.13,72606.7284,30.8,0.47372,0.0001,20.6156]
[1712575578143,80.13,72608.3599,30.8,0.47387,0.0001,20.6166]
[1712575578176,80.13,72608.3599,30.8,0.47387,0.0001,20.6166]
[1712575578244,80.13,72608.3599,30.8,0.47387,0.0001,20.6166]
[1712575578509,80.13,72607.3842,30.8,0.47378,0.0001,20.616]
[1712575579840,80.13,72616.7393,30.8,0.47468,0.0001,20.62167]
[1712575579841,80.13,72616.7393,30.8,0.47468,0.0001,20.62167]
[1712575579858,80.13,72616.7393,30.8,0.47468,0.0001,20.62167]
[1712575579987,80.13,72616.7393,30.8,0.47468,0.0001,20.62167]
[1712575580078,80.13,72616.7393,30.8,0.47468,0.0001,20.62167]
[1712575580239,80.13,72616.7393,30.8,0.47468,0.0001,20.62167]
[1712575580424,80.14,72621.4251,30.8,0.47513,0.0001,20.62446]
[1712575580485,80.14,72621.4251,30.8,0.47513,0.0001,20.62446]
[1712575580792,80.14,72621.4251,30.8,0.47513,0.0001,20.62446]
[1712575581217,80.14,72621.4251,30.8,0.47513,0.0001,20.62446]
[1712575581256,80.14,72621.4251,30.8,0.47513,0.0001,20.62446]
[1712575581368,80.14,72640.5817,30.8,0.47696,0.0001,20.63563]
[1712575581421,80.14,72640.5817,30.8,0.47696,0.0001,20.63563]
[1712575582113,80.14,72640.5817,30.8,0.47696,0.0001,20.63563]
[1712575583532,80.14,72641.007,30.8,0.47701,0.0001,20.63587]
[1712575584416,80.14,72636.2384,30.8,0.47655,0.0001,20.63313]
[1712575584672,80.14,72636.2384,30.8,0.47655,0.0001,20.63313]
[1712575585210,80.14,72636.2384,30.8,0.47655,0.0001,20.63313]
[1712575585882,80.14,72630.179,30.8,0.47597,0.0001,20.62962]
[1712575585903,80.14,72630.179,30.8,0.47597,0.0001,20.62962]
[1712575589374,80.13,72642.9235,30.8,0.47719,0.0001,20.63695]
[1712575589378,80.13,72642.9235,30.8,0.47719,0.0001,20.63695]
[1712575591474,80.13,72644.5706,30.8,0.47733,0.0001,20.63399]
[1712575591739,80.13,72644.5706,30.8,0.47733,0.0001,20.63399]
[1712575594334,80.13,72641.6148,30.8,0.47705,0.0001,20.63231]
[1712575599463,80.13,72637.5889,30.8,0.47667,0.0001,20.63001]
[1712575600230,80.13,72637.5889,30.8,0.47667,0.0001,20.63001]
[1712575600899,80.13,72636.3836,30.8,0.47655,0.0001,20.62932]
[1712575604412,80.13,72648.2826,30.8,0.47769,0.0001,20.63609]
[1712575604774,80.13,72647.6973,30.8,0.47764,0.0001,20.63577]
[1712575604847,80.13,72647.6973,30.8,0.47764,0.0001,20.63577]
[1712575604938,80.13,72647.6973,30.8,0.47764,0.0001,20.63577]
[1712575604955,80.13,72647.6973,30.8,0.47764,0.0001,20.63577]
[1712575605294,80.13,72647.6973,30.8,0.47764,0.0001,20.63577]
[1712575605330,80.13,72647.6973,30.8,0.47764,0.0001,20.63577]
[1712575605642,80.13,72651.3957,30.8,0.47799,0.0001,20.63784]
[1712575608789,80.13,72657.7924,30.8,0.4786,0.0001,20.64138]
[1712575608810,80.13,72657.7924,30.8,0.4786,0.0001,20.64138]
[1712575609192,80.13,72657.7924,30.8,0.4786,0.0001,20.64138]
[1712575609287,80.13,72657.7924,30.8,0.4786,0.0001,20.64138]
[1712575609432,80.13,72657.7924,30.8,0.4786,0.0001,20.64138]
[1712575609533,80.13,72657.7924,30.8,0.4786,0.0001,20.64138]
[1712575609673,80.13,72657.0719,30.8,0.47853,0.0001,20.64099]
[1712575609738,80.13,72657.0719,30.8,0.47853,0.0001,20.64099]
[1712575609946,80.13,72657.0719,30.8,0.47853,0.0001,20.64099]
[1712575611361,80.13,72641.9204,30.8,0.47708,0.0001,20.63249]
[1712575611463,80.13,72659.4832,30.8,0.47877,0.0001,20.64231]
[1712575613367,80.13,72659.6975,30.8,0.47879,0.0001,20.64243]
[1712575613458,80.13,72659.6975,30.8,0.47879,0.0001,20.64243]
[1712575613773,80.13,72659.8967,30.8,0.4788,0.0001,20.64254]
[1712575614650,80.13,72660.0562,30.8,0.47882,0.0001,20.64262]
[1712575614652,80.13,72660.0562,30.8,0.47882,0.0001,20.64262]
[1712575615964,80.13,72661.1706,30.8,0.47893,0.0001,20.64324]
[1712575621656,80.12,72656.9059,30.8,0.47852,0.0001,20.64089]
[1712575622599,80.12,72656.9059,30.8,0.47852,0.0001,20.64089]
[1712575624866,80.12,72648.2308,30.8,0.47768,0.0001,20.63606]
[1712575625193,80.12,72648.2308,30.8,0.47768,0.0001,20.63606]
[1712575627227,80.12,72650.0988,30.8,0.47786,0.0001,20.6371]
[1712575627942,80.12,72647.259,30.8,0.47759,0.0001,20.63551]
[1712575628212,80.12,72647.259,30.8,0.47759,0.0001,20.63551]
[1712575633739,80.12,72641.1431,30.8,0.477,0.0001,20.63204]
[1712575638072,80.13,72639.9766,30.8,0.47689,0.0001,20.63138]
[1712575638601,80.13,72641.902,30.8,0.47708,0.0001,20.63248]
[1712575641087,80.13,72643.7221,30.8,0.47725,0.0001,20.63351]
[1712575646829,80.13,72644.4406,30.8,0.47732,0.0001,20.63392]
[1712575649042,80.13,72643.7218,30.8,0.47725,0.0001,20.63352]
[1712575651986,80.13,72640.7565,30.8,0.47696,0.0001,20.62794]
[1712575654356,80.13,72644.9748,30.8,0.47737,0.0001,20.63034]
[1712575654780,80.13,72644.9748,30.8,0.47737,0.0001,20.63034]
[1712575656168,80.13,72645.4916,30.8,0.47742,0.0001,20.63063]
[1712575658807,80.13,72648.6287,30.8,0.47772,0.0001,20.6324]
[1712575659138,80.13,72651.3927,30.8,0.47798,0.0001,20.63395]
[1712575659600,80.13,72658.6926,30.8,0.47868,0.0001,20.638]
[1712575661187,80.13,72670.918,30.8,0.47985,0.0001,20.64463]
[1712575661738,80.13,72670.918,30.8,0.47985,0.0001,20.64463]
[1712575662140,80.13,72672.2676,30.8,0.47998,0.0001,20.64535]
[1712575662230,80.13,72672.2676,30.8,0.47998,0.0001,20.64535]
[1712575662427,80.13,72672.2676,30.8,0.47998,0.0001,20.64535]
[1712575662430,80.13,72672.2676,30.8,0.47998,0.0001,20.64535]
[1712575662498,80.13,72672.2676,30.8,0.47998,0.0001,20.64535]
[1712575662707,80.13,72672.2676,30.8,0.47998,0.0001,20.64535]
[1712575663181,80.13,72672.2676,30.8,0.47998,0.0001,20.64535]
[1712575663212,80.13,72672.2676,30.8,0.47998,0.0001,20.64535]
[1712575663949,80.13,72688.4932,30.8,0.48154,0.0001,20.65385]
[1712575666126,80.13,72696.3542,30.8,0.4823,0.0001,20.65786]
[1712575666156,80.13,72696.3542,30.8,0.4823,0.0001,20.65786]
[1712575666188,80.13,72696.3542,30.8,0.4823,0.0001,20.65786]
[1712575666586,80.13,72696.3542,30.8,0.4823,0.0001,20.65786]
[1712575666599,80.13,72696.3542,30.8,0.4823,0.0001,20.65786]
[1712575667174,80.13,72706.6157,30.8,0.48328,0.0001,20.66298]
[1712575667580,80.13,72706.6157,30.8,0.48328,0.0001,20.66298]
[1712575667793,80.13,72706.6157,30.8,0.48328,0.0001,20.66298]
[1712575667978,80.13,72671.7641,30.8,0.47994,0.0001,20.64509]
[1712575668324,80.13,72671.7641,30.8,0.47994,0.0001,20.64509]
[1712575668877,80.13,72671.7641,30.8,0.47994,0.0001,20.64509]
[1712575669118,80.13,72675.3615,30.8,0.48028,0.0001,20.647]
[1712575669324,80.13,72675.3615,30.8,0.48028,0.0001,20.647]
[1712575670461,80.13,72680.1336,30.8,0.48074,0.0001,20.64952]
[1712575670487,80.13,72680.1336,30.8,0.48074,0.0001,20.64952]
[1712575674722,80.13,72667.0739,30.8,0.47949,0.0001,20.64257]
[1712575674762,80.13,72667.0739,30.8,0.47949,0.0001,20.64257]
[1712575674810,80.13,72667.0739,30.8,0.47949,0.0001,20.64257]
[1712575674946,80.13,72667.0739,30.8,0.47949,0.0001,20.64257]
[1712575674954,80.13,72667.0739,30.8,0.47949,0.0001,20.64257]
[1712575676523,80.13,72654.923,30.8,0.47832,0.0001,20.63592]
[1712575677335,80.13,72654.1507,30.8,0.47825,0.0001,20.63549]
[1712575677384,80.13,72654.1507,30.8,0.47825,0.0001,20.63549]
[1712575677685,80.13,72654.1507,30.8,0.47825,0.0001,20.63549]
[1712575677696,80.13,72654.1507,30.8,0.47825,0.0001,20.63549]
[1712575679398,80.13,72655.6418,30.8,0.47839,0.0001,20.63632]
[1712575680308,80.13,72659.1817,30.8,0.47873,0.0001,20.63827]
[1712575681200,80.13,72663.2683,30.8,0.47912,0.0001,20.6405]
[1712575681740,80.13,72663.2683,30.8,0.47912,0.0001,20.6405]
[1712575683141,80.13,72664.5577,30.8,0.47924,0.0001,20.6412]
[1712575683551,80.13,72664.5577,30.8,0.47924,0.0001,20.6412]
[1712575683608,80.13,72664.5577,30.8,0.47924,0.0001,20.6412]
[1712575686104,80.13,72687.6252,30.8,0.48146,0.0001,20.65341]
[1712575687841,80.13,72690.6977,30.8,0.48175,0.0001,20.65498]
[1712575689039,80.13,72690.6977,30.8,0.48175,0.0001,20.65498]
[1712575691842,80.13,72701.997,30.8,0.48284,0.0001,20.66069]
[1712575695257,80.14,72693.8838,30.8,0.48206,0.0001,20.65662]
[1712575698205,80.14,72703.7456,30.8,0.48301,0.0001,20.66157]
[1712575698813,80.14,72703.7456,30.8,0.48301,0.0001,20.66157]
[1712575699846,80.14,72704.5433,30.8,0.48309,0.0001,20.66197]
[1712575703570,80.14,72712.3102,30.8,0.48383,0.0001,20.66578]
[1712575703589,80.14,72712.3102,30.8,0.48383,0.0001,20.66578]
[1712575703649,80.14,72712.3102,30.8,0.48383,0.0001,20.66578]
[1712575703920,80.14,72712.3102,30.8,0.48383,0.0001,20.66578]
[1712575704728,80.14,72714.9371,30.8,0.48409,0.0001,20.66705]
[1712575704817,80.14,72714.9371,30.8,0.48409,0.0001,20.66705]
[1712575706748,80.15,72711.8535,30.8,0.48379,0.0001,20.66556]
[1712575706854,80.15,72711.8535,30.8,0.48379,0.0001,20.66556]
[1712575707201,80.15,72711.8535,30.8,0.48379,0.0001,20.66556]
[1712575707577,80.15,72715.5956,30.8,0.48415,0.0001,20.66737]
[1712575708308,80.15,72713.2069,30.8,0.48392,0.0001,20.66622]
[1712575709816,80.15,72719.0005,30.8,0.48448,0.0001,20.66901]
[1712575709824,80.15,72719.0005,30.8,0.48448,0.0001,20.66901]
[1712575714798,80.15,72714.0543,30.8,0.484,0.0001,20.66275]
[1712575714972,80.15,72714.0543,30.8,0.484,0.0001,20.66275]
[1712575720350,80.15,72706.7999,30.8,0.4833,0.0001,20.65921]
[1712575720538,80.15,72706.7999,30.8,0.4833,0.0001,20.65921]
[1712575726083,80.16,72712.1699,30.8,0.48382,0.0001,20.66184]
[1712575729641,80.16,72705.4737,30.8,0.48318,0.0001,20.65857]
[1712575730476,80.16,72701.308,30.8,0.48278,0.0001,20.6565]
[1712575736462,80.17,72706.0505,30.8,0.48324,0.0001,20.65886]
[1712575738237,80.17,72706.907,30.8,0.48332,0.0001,20.65928]
[1712575738330,80.17,72706.907,30.8,0.48332,0.0001,20.65928]
[1712575742231,80.17,72722.0318,30.8,0.48477,0.0001,20.66659]
[1712575742433,80.17,72722.0318,30.8,0.48477,0.0001,20.66659]
[1712575743083,80.17,72723.3391,30.8,0.4849,0.0001,20.66721]
[1712575743493,80.17,72723.4505,30.8,0.48491,0.0001,20.66726]
[1712575743819,80.17,72723.4505,30.8,0.48491,0.0001,20.66726]
[1712575744570,80.17,72723.9871,30.8,0.48496,0.0001,20.66751]
[1712575745762,80.17,72722.4141,30.8,0.48481,0.0001,20.66677]
[1712575749593,80.17,72721.7015,30.8,0.48474,0.0001,20.66643]
[1712575755597,80.17,72711.7223,30.8,0.48378,0.0001,20.66164]
[1712575758243,80.17,72707.4962,30.8,0.48338,0.0001,20.65958]
[1712575758247,80.17,72707.4962,30.8,0.48338,0.0001,20.65958]
[1712575759836,80.18,72705.0798,30.8,0.48315,0.0001,20.65839]
[1712575760255,80.18,72705.0798,30.8,0.48315,0.0001,20.65839]
[1712575764822,80.18,72705.2768,30.8,0.48317,0.0001,20.65849]
[1712575764831,80.18,72705.2768,30.8,0.48317,0.0001,20.65849]
[1712575765003,80.18,72705.2768,30.8,0.48317,0.0001,20.65849]
[1712575765104,80.18,72705.2768,30.8,0.48317,0.0001,20.65849]
[1712575765462,80.18,72705.2768,30.8,0.48317,0.0001,20.65849]
[1712575766481,80.18,72705.3346,30.8,0.48318,0.0001,20.65852]
[1712575767112,80.18,72693.0912,30.8,0.482,0.0001,20.65238]
[1712575768034,80.18,72696.4988,30.8,0.48233,0.0001,20.65411]
[1712575768557,80.18,72696.4988,30.8,0.48233,0.0001,20.65411]
[1712575770374,80.18,72706.1143,30.8,0.48325,0.0001,20.65891]
[1712575770523,80.18,72714.4101,30.8,0.48405,0.0001,20.66296]
[1712575770578,80.18,72714.4101,30.8,0.48405,0.0001,20.66296]
[1712575770851,80.18,72714.4101,30.8,0.48405,0.0001,20.66296]
[1712575770857,80.18,72714.4101,30.8,0.48405,0.0001,20.66296]
[1712575770986,80.18,72714.4101,30.8,0.48405,0.0001,20.66296]
[1712575771696,80.18,72714.4101,30.8,0.48405,0.0001,20.66296]
[1712575774122,80.18,72723.0961,30.8,0.48487,0.0001,20.66322]
[1712575774137,80.18,72723.0961,30.8,0.48487,0.0001,20.66322]
[1712575774698,80.18,72723.0961,30.8,0.48487,0.0001,20.66322]
[1712575774805,80.18,72723.2027,30.8,0.48488,0.0001,20.66327]
[1712575774845,80.18,72723.2027,30.8,0.48488,0.0001,20.66327]
[1712575775201,80.18,72723.2027,30.8,0.48488,0.0001,20.66327]
[1712575776535,80.18,72728.6574,30.8,0.48541,0.0001,20.66583]
[1712575777150,80.18,72728.6574,30.8,0.48541,0.0001,20.66583]
[1712575777316,80.18,72728.6574,30.8,0.48541,0.0001,20.66583]
[1712575777399,80.18,72728.6574,30.8,0.48541,0.0001,20.66583]
[1712575777461,80.18,72728.6574,30.8,0.48541,0.0001,20.66583]
[1712575777714,80.18,72728.6574,30.8,0.48541,0.0001,20.66583]
[1712575777752,80.18,72757.9376,30.8,0.48821,0.0001,20.67897]
[1712575777956,80.18,72757.9376,30.8,0.48821,0.0001,20.67897]
[1712575778128,80.18,72757.9376,30.8,0.48821,0.0001,20.67897]
[1712575778150,80.18,72757.9376,30.8,0.48821,0.0001,20.67897]
[1712575778227,80.18,72757.9376,30.8,0.48821,0.0001,20.67897]
[1712575778243,80.18,72757.9376,30.8,0.48821,0.0001,20.67897]
[1712575778902,80.18,72748.7993,30.8,0.48734,0.0001,20.67498]
[1712575779541,80.18,72742.385,30.8,0.48672,0.0001,20.67212]
[1712575779945,80.18,72742.385,30.8,0.48672,0.0001,20.67212]
[1712575780908,80.19,72731.8145,30.8,0.48571,0.0001,20.6673]
[1712575781676,80.19,72731.8145,30.8,0.48571,0.0001,20.6673]
[1712575781780,80.19,72705.0771,30.8,0.48315,0.0001,20.65452]
[1712575782031,80.19,72705.0771,30.8,0.48315,0.0001,20.65452]
[1712575782072,80.19,72705.0771,30.8,0.48315,0.0001,20.65452]
[1712575782454,80.19,72705.0771,30.8,0.48315,0.0001,20.65452]
[1712575782835,80.19,72700.1148,30.8,0.48267,0.0001,20.65205]
[1712575783471,80.19,72700.1148,30.8,0.48267,0.0001,20.65205]
[1712575785870,80.19,72684.2417,30.8,0.48115,0.0001,20.64396]
[1712575785872,80.19,72684.2417,30.8,0.48115,0.0001,20.64396]
[1712575785874,80.19,72684.2417,30.8,0.48115,0.0001,20.64396]
[1712575787270,80.19,72684.0527,30.8,0.48113,0.0001,20.64386]
[1712575792856,80.18,72685.042,30.8,0.48122,0.0001,20.64437]
[1712575792885,80.18,72685.042,30.8,0.48122,0.0001,20.64437]
[1712575794477,80.18,72689.3353,30.8,0.48164,0.0001,20.64659]
[1712575794936,80.18,72690.777,30.8,0.48177,0.0001,20.64732]
[1712575795524,80.18,72690.777,30.8,0.48177,0.0001,20.64732]
[1712575796998,80.18,72681.8643,30.8,0.48092,0.0001,20.64272]
[1712575798441,80.18,72679.1342,30.8,0.48066,0.0001,20.64129]
[1712575799386,80.18,72671.3048,30.8,0.4799,0.0001,20.63714]
[1712575799430,80.18,72671.3048,30.8,0.4799,0.0001,20.63714]
[1712575799860,80.18,72671.3048,30.8,0.4799,0.0001,20.63714]
[1712575800306,80.18,72670.7825,30.8,0.47985,0.0001,20.63686]
[1712575800912,80.18,72648.4797,30.8,0.47771,0.0001,20.62463]
[1712575801022,80.18,72648.4797,30.8,0.47771,0.0001,20.62463]
[1712575802207,80.18,72640.8769,30.8,0.47698,0.0001,20.62033]
[1712575802350,80.18,72640.8769,30.8,0.47698,0.0001,20.62033]
[1712575803075,80.18,72640.8769,30.8,0.47698,0.0001,20.62033]
[1712575803488,80.18,72633.4622,30.8,0.47627,0.0001,20.61606]
[1712575803648,80.18,72633.4622,30.8,0.47627,0.0001,20.61606]
[1712575803750,80.18,72633.4622,30.8,0.47627,0.0001,20.61606]
[1712575804829,80.18,72623.504,30.8,0.47532,0.0001,20.61023]
[1712575805090,80.18,72615.7165,30.8,0.47457,0.0001,20.60559]
[1712575805787,80.18,72615.7165,30.8,0.47457,0.0001,20.60559]
[1712575806518,80.18,72613.09,30.8,0.47432,0.0001,20.60401]
[1712575807357,80.18,72616.0883,30.8,0.47461,0.0001,20.60581]
[1712575808158,80.18,72616.0883,30.8,0.47461,0.0001,20.60581]
[1712575808168,80.18,72616.0883,30.8,0.47461,0.0001,20.60581]
[1712575808836,80.18,72616.0883,30.8,0.47461,0.0001,20.60581]
[1712575809069,80.18,72629.6747,30.8,0.47591,0.0001,20.61386]
[1712575809347,80.18,72629.6747,30.8,0.47591,0.0001,20.61386]
[1712575810627,80.18,72633.2059,30.8,0.47625,0.0001,20.61591]
[1712575811585,80.18,72621.7047,30.8,0.47514,0.0001,20.60917]
[1712575813059,80.18,72620.9937,30.8,0.47508,0.0001,20.60874]
[1712575813073,80.18,72620.9937,30.8,0.47508,0.0001,20.60874]
[1712575813547,80.18,72620.9937,30.8,0.47508,0.0001,20.60874]
[1712575818652,80.18,72605.9514,30.8,0.47363,0.0001,20.59967]
[1712575820428,80.17,72587.8059,30.8,0.47189,0.0001,20.58835]
[1712575820825,80.17,72587.8059,30.8,0.47189,0.0001,20.58835]
[1712575820868,80.17,72587.8059,30.8,0.47189,0.0001,20.58835]
[1712575821191,80.17,72588.1468,30.8,0.47192,0.0001,20.58856]
[1712575822083,80.17,72580.1281,30.8,0.47115,0.0001,20.58344]
[1712575822162,80.17,72580.1281,30.8,0.47115,0.0001,20.58344]
[1712575823334,80.16,72580.4019,30.8,0.47117,0.0001,20.58361]
[1712575824353,80.16,72582.7309,30.8,0.47139,0.0001,20.5851]
[1712575824545,80.16,72582.7309,30.8,0.47139,0.0001,20.5851]
[1712575824597,80.16,72582.7309,30.8,0.47139,0.0001,20.5851]
[1712575824777,80.16,72582.7309,30.8,0.47139,0.0001,20.5851]
[1712575824927,80.16,72582.7309,30.8,0.47139,0.0001,20.5851]
[1712575827099,80.16,72566.2568,30.8,0.46981,0.0001,20.5744]
[1712575827133,80.16,72566.2568,30.8,0.46981,0.0001,20.5744]
[1712575827732,80.16,72566.2568,30.8,0.46981,0.0001,20.5744]
[1712575829347,80.16,72550.3443,30.8,0.46829,0.0001,20.56376]
[1712575831384,80.16,72558.7339,30.8,0.46908,0.0001,20.56551]
[1712575832415,80.16,72561.3996,30.8,0.46934,0.0001,20.56729]
[1712575834743,80.16,72551.5847,30.8,0.4684,0.0001,20.5607]
[1712575837375,80.16,72561.5106,30.8,0.46935,0.0001,20.56735]
[1712575839749,80.15,72573.7397,30.8,0.47052,0.0001,20.57539]
[1712575844216,80.15,72557.664,30.8,0.46897,0.0001,20.56475]
[1712575845840,80.14,72557.4407,30.8,0.46895,0.0001,20.5646]
[1712575845924,80.14,72557.4407,30.8,0.46895,0.0001,20.5646]
[1712575849523,80.14,72542.9004,30.8,0.46755,0.0001,20.55472]
[1712575852108,80.14,72541.4677,30.8,0.46741,0.0001,20.55372]
[1712575854771,80.13,72537.559,30.8,0.46703,0.0001,20.551]
[1712575860071,80.12,72538.5939,30.8,0.46712,0.0001,20.55169]
[1712575861895,80.12,72540.0987,30.8,0.46726,0.0001,20.55272]
[1712575862330,80.12,72540.0987,30.8,0.46726,0.0001,20.55272]
[1712575862402,80.11,72536.1171,30.8,0.46688,0.0001,20.54995]
[1712575864220,80.11,72536.1239,30.8,0.46688,0.0001,20.54995]
[1712575865497,80.11,72537.1791,30.8,0.46698,0.0001,20.55067]
[1712575867887,80.1,72535.2651,30.8,0.46679,0.0001,20.54932]
[1712575869482,80.1,72537.4284,30.8,0.46699,0.0001,20.55082]
[1712575872853,80.09,72534.6775,30.8,0.46673,0.0001,20.54888]
[1712575876592,80.09,72534.9597,30.8,0.46675,0.0001,20.54906]
[1712575878485,80.08,72528.5249,30.8,0.46613,0.0001,20.54453]
[1712575878930,80.08,72528.5249,30.8,0.46613,0.0001,20.54453]
[1712575878991,80.08,72528.5249,30.8,0.46613,0.0001,20.54453]
[1712575884501,80.07,72518.7385,30.8,0.46518,0.0001,20.53755]
[1712575885604,80.07,72518.9968,30.8,0.46521,0.0001,20.53773]
[1712575886620,80.07,72518.0663,30.8,0.46512,0.0001,20.53706]
[1712575886697,80.07,72518.0663,30.8,0.46512,0.0001,20.53706]
[1712575886841,80.07,72518.0663,30.8,0.46512,0.0001,20.53706]
[1712575886945,80.07,72518.0663,30.8,0.46512,0.0001,20.53706]
[1712575887290,80.07,72518.0663,30.8,0.46512,0.0001,20.53706]
[1712575888530,80.07,72547.9932,30.8,0.46799,0.0001,20.558]
[1712575889707,80.07,72554.9237,30.8,0.46865,0.0001,20.56269]
[1712575890774,80.06,72547.668,30.8,0.46795,0.0001,20.55776]
[1712575891013,80.06,72547.668,30.8,0.46795,0.0001,20.55776]
[1712575894949,80.05,72538.4456,30.8,0.46705,0.0001,20.54749]
[1712575900613,80.04,72526.1909,30.8,0.46587,0.0001,20.53887]
[1712575902747,80.04,72529.3293,30.8,0.46616,0.0001,20.54108]
[1712575902929,80.04,72529.3293,30.8,0.46616,0.0001,20.54108]
[1712575904229,80.04,72524.6044,30.8,0.46571,0.0001,20.53773]
[1712575906620,80.04,72536.9703,30.8,0.4669,0.0001,20.54641]
[1712575909344,80.03,72537.8502,30.8,0.46698,0.0001,20.54701]
[1712575914714,80.02,72525.788,30.8,0.46581,0.0001,20.53851]
[1712575915680,80.02,72525.788,30.8,0.46581,0.0001,20.53851]
[1712575916750,80.02,72530.7016,30.8,0.46628,0.0001,20.54197]
[1712575919467,80.01,72539.5348,30.8,0.46713,0.0001,20.54813]
[1712575919617,80.01,72539.5348,30.8,0.46713,0.0001,20.54813]
[1712575920124,80.01,72546.1422,30.8,0.46776,0.0001,20.55268]
[1712575920227,80.01,72546.1422,30.8,0.46776,0.0001,20.55268]
[1712575921759,80.01,72546.4595,30.8,0.46779,0.0001,20.55289]
[1712575926796,80.0,72548.3709,30.8,0.46796,0.0001,20.55416]
[1712575931120,79.99,72553.8372,30.8,0.46848,0.0001,20.55785]
[1712575934825,79.98,72564.9126,30.8,0.46955,0.0001,20.56526]
[1712575934993,79.98,72566.2457,30.8,0.46967,0.0001,20.56614]
[1712575940898,79.97,72571.9614,30.8,0.47022,0.0001,20.56988]
[1712575941987,79.97,72568.6844,30.8,0.4699,0.0001,20.56772]
[1712575943534,79.97,72568.5029,30.8,0.46988,0.0001,20.5676]
[1712575948952,79.96,72570.8657,30.8,0.4701,0.0001,20.56913]
[1712575951965,79.96,72569.9497,30.8,0.47001,0.0001,20.56852]
[1712575952528,79.96,72568.0964,30.8,0.46983,0.0001,20.5634]
[1712575957933,79.95,72574.7922,30.8,0.47046,0.0001,20.56778]
[1712575959342,79.95,72563.9891,30.8,0.46942,0.0001,20.56065]
[1712575964440,79.94,72554.8023,30.8,0.46854,0.0001,20.55448]
[1712575970100,79.94,72558.8137,30.8,0.46892,0.0001,20.55717]
[1712575972482,79.94,72556.779,30.8,0.46872,0.0001,20.5558]
[1712575976848,79.93,72552.8181,30.8,0.46834,0.0001,20.55311]
[1712575976958,79.93,72552.8181,30.8,0.46834,0.0001,20.55311]
[1712575978554,79.93,72545.8833,30.8,0.46767,0.0001,20.54837]
[1712575978715,79.93,72545.8833,30.8,0.46767,0.0001,20.54837]
[1712575978883,79.93,72545.8833,30.8,0.46767,0.0001,20.54837]
[1712575981659,79.92,72553.2764,30.8,0.46838,0.0001,20.5534]
[1712575982659,79.92,72554.7173,30.8,0.46851,0.0001,20.55437]
[1712575988069,79.92,72556.8736,30.8,0.46872,0.0001,20.55581]
[1712575993264,79.91,72559.051,30.8,0.46892,0.0001,20.55726]
[1712575994128,79.91,72559.051,30.8,0.46892,0.0001,20.55726]
[1712575994250,79.91,72559.051,30.8,0.46892,0.0001,20.55726]
[1712575994252,79.91,72559.051,30.8,0.46892,0.0001,20.55726]
[1712575997361,79.9,72556.0441,30.8,0.46863,0.0001,20.55522]
[1712575998769,79.9,72553.2073,30.8,0.46836,0.0001,20.55329]
[1712575999096,79.9,72553.2073,30.8,0.46836,0.0001,20.55329]
[1712575999618,79.9,72549.6993,30.8,0.46802,0.0001,20.5509]
[1712576004731,79.89,72534.9432,30.8,0.46659,0.0001,20.54067]
[1712576005029,79.89,72534.9432,30.8,0.46659,0.0001,20.54067]
[1712576005968,79.89,72529.0672,30.8,0.46602,0.0001,20.53653]
[1712576006229,79.89,72529.0672,30.8,0.46602,0.0001,20.53653]
[1712576006242,79.89,72529.0672,30.8,0.46602,0.0001,20.53653]
[1712576007327,79.89,72525.9267,30.8,0.46572,0.0001,20.5343]
[1712576009132,79.89,72520.4124,30.8,0.46519,0.0001,20.53035]
[1712576009188,79.89,72520.4124,30.8,0.46519,0.0001,20.53035]
[1712576009288,79.89,72520.4124,30.8,0.46519,0.0001,20.53035]
[1712576009482,79.89,72504.4375,30.8,0.46365,0.0001,20.51873]
[1712576009615,79.89,72504.4375,30.8,0.46365,0.0001,20.51873]
[1712576009750,79.89,72504.4375,30.8,0.46365,0.0001,20.51873]
[1712576009841,79.89,72504.4375,30.8,0.46365,0.0001,20.51873]
[1712576009907,79.89,72504.4375,30.8,0.46365,0.0001,20.51873]
[1712576012243,79.89,72505.7762,30.8,0.46377,0.0001,20.51582]
[1712576012369,79.89,72505.7762,30.8,0.46377,0.0001,20.51582]
[1712576012603,79.89,72504.2007,30.8,0.46361,0.0001,20.51466]
[1712576014162,79.89,72503.8856,30.8,0.46358,0.0001,20.51442]
[1712576014352,79.89,72503.8856,30.8,0.46358,0.0001,20.51442]
[1712576018179,79.89,72497.4739,30.8,0.46297,0.0001,20.50967]
[1712576018600,79.89,72497.4105,30.8,0.46296,0.0001,20.50962]
[1712576019760,79.89,72492.4323,30.8,0.46248,0.0001,20.5059]
[1712576022805,79.89,72490.6146,30.8,0.46231,0.0001,20.50454]
[1712576022842,79.89,72490.6146,30.8,0.46231,0.0001,20.50454]
[1712576026954,79.89,72479.1309,30.8,0.4612,0.0001,20.49582]
[1712576026987,79.89,72479.1309,30.8,0.4612,0.0001,20.49582]
[1712576027089,79.89,72479.1309,30.8,0.4612,0.0001,20.49582]
[1712576027192,79.89,72479.1309,30.8,0.4612,0.0001,20.49582]
[1712576027452,79.89,72479.1309,30.8,0.4612,0.0001,20.49582]
[1712576029813,79.89,72485.8844,30.8,0.46185,0.0001,20.50097]
[1712576032559,79.89,72498.7674,30.8,0.46309,0.0001,20.51065]
[1712576037588,79.89,72492.9181,30.8,0.46253,0.0001,20.50628]
[1712576039158,79.89,72495.268,30.8,0.46276,0.0001,20.50804]
[1712576039166,79.89,72495.268,30.8,0.46276,0.0001,20.50804]
[1712576039247,79.89,72495.268,30.8,0.46276,0.0001,20.50804]
[1712576039251,79.89,72495.268,30.8,0.46276,0.0001,20.50804]
[1712576039335,79.89,72495.268,30.8,0.46276,0.0001,20.50804]
[1712576039442,79.89,72495.268,30.8,0.46276,0.0001,20.50804]
[1712576039473,79.89,72495.268,30.8,0.46276,0.0001,20.50804]
[1712576039524,79.89,72495.268,30.8,0.46276,0.0001,20.50804]
[1712576039845,79.89,72501.659,30.8,0.46337,0.0001,20.5128]
[1712576040104,79.89,72501.659,30.8,0.46337,0.0001,20.5128]
[1712576040241,79.89,72501.659,30.8,0.46337,0.0001,20.5128]
[1712576040265,79.89,72501.659,30.8,0.46337,0.0001,20.5128]
[1712576040356,79.89,72501.659,30.8,0.46337,0.0001,20.5128]
[1712576040534,79.89,72507.1776,30.8,0.4639,0.0001,20.51686]
[1712576041733,79.89,72500.7202,30.8,0.46328,0.0001,20.5121]
[1712576041845,79.89,72500.7202,30.8,0.46328,0.0001,20.5121]
[1712576042136,79.89,72500.7202,30.8,0.46328,0.0001,20.5121]
[1712576042224,79.89,72500.7202,30.8,0.46328,0.0001,20.5121]
[1712576043834,79.89,72509.0327,30.8,0.46408,0.0001,20.51822]
[1712576044149,79.89,72509.0327,30.8,0.46408,0.0001,20.51822]
[1712576044159,79.89,72509.0327,30.8,0.46408,0.0001,20.51822]
[1712576045367,79.89,72514.303,30.8,0.46459,0.0001,20.52206]
[1712576045378,79.89,72514.303,30.8,0.46459,0.0001,20.52206]
[1712576045465,79.89,72514.303,30.8,0.46459,0.0001,20.52206]
[1712576046463,79.89,72538.7216,30.8,0.46694,0.0001,20.5394]
[1712576047695,79.89,72531.4693,30.8,0.46624,0.0001,20.53432]
[1712576047770,79.89,72531.4693,30.8,0.46624,0.0001,20.53432]
[1712576051401,79.88,72543.2469,30.8,0.46737,0.0001,20.54252]
[1712576051727,79.88,72545.1739,30.8,0.46756,0.0001,20.54384]
[1712576051832,79.88,72545.1739,30.8,0.46756,0.0001,20.54384]
[1712576053617,79.88,72555.3406,30.8,0.46853,0.0001,20.55077]
[1712576055294,79.87,72549.3912,30.8,0.46796,0.0001,20.54672]
[1712576060740,79.87,72526.3122,30.8,0.46573,0.0001,20.5306]
[1712576062674,79.87,72525.4969,30.8,0.46565,0.0001,20.53002]
[1712576063329,79.86,72525.4195,30.8,0.46564,0.0001,20.52996]
[1712576064256,79.86,72522.4989,30.8,0.46536,0.0001,20.52787]
[1712576065407,79.86,72512.7092,30.8,0.46442,0.0001,20.52081]
[1712576065851,79.86,72513.1495,30.8,0.46446,0.0001,20.52112]
[1712576066186,79.86,72513.1495,30.8,0.46446,0.0001,20.52112]
[1712576066982,79.86,72508.6779,30.8,0.46403,0.0001,20.51786]
[1712576068449,79.86,72508.6814,30.8,0.46403,0.0001,20.51786]
[1712576068455,79.86,72508.6814,30.8,0.46403,0.0001,20.51786]
[1712576068765,79.86,72508.6814,30.8,0.46403,0.0001,20.51786]
[1712576071622,79.86,72498.4259,30.8,0.46304,0.0001,20.51029]
[1712576071968,79.86,72498.7952,30.8,0.46306,0.0001,20.50667]
[1712576074999,79.86,72508.3123,30.8,0.46398,0.0001,20.51369]
[1712576075354,79.86,72508.3123,30.8,0.46398,0.0001,20.51369]
[1712576080879,79.86,72499.4751,30.8,0.46313,0.0001,20.50717]
[1712576085916,79.86,72496.9624,30.8,0.46289,0.0001,20.5053]
[1712576090038,79.86,72497.7427,30.8,0.46296,0.0001,20.50589]
[1712576092619,79.86,72495.2352,30.8,0.46272,0.0001,20.50402]
[1712576093980,79.87,72495.3606,30.8,0.46274,0.0001,20.50412]
[1712576100021,79.87,72503.9995,30.8,0.46357,0.0001,20.51054]
[1712576104263,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576104636,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576104671,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576104727,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576104865,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576104875,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576104883,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576105074,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576105558,79.87,72496.4818,30.8,0.46285,0.0001,20.50496]
[1712576106060,79.87,72516.9987,30.8,0.46482,0.0001,20.52003]
[1712576107244,79.87,72519.1171,30.8,0.46503,0.0001,20.52156]
[1712576108564,79.87,72516.7845,30.8,0.4648,0.0001,20.51987]
[1712576109816,79.87,72518.8477,30.8,0.465,0.0001,20.52136]
[1712576109897,79.87,72518.8477,30.8,0.465,0.0001,20.52136]
[1712576110175,79.86,72519.3568,30.8,0.46505,0.0001,20.52172]
[1712576110367,79.86,72519.3568,30.8,0.46505,0.0001,20.52172]
[1712576110487,79.86,72519.3568,30.8,0.46505,0.0001,20.52172]
[1712576110542,79.86,72519.3568,30.8,0.46505,0.0001,20.52172]
[1712576111822,79.86,72519.3568,30.8,0.46505,0.0001,20.52172]
[1712576112292,79.86,72511.9577,30.8,0.46433,0.0001,20.51636]
[1712576112673,79.86,72506.6823,30.8,0.46383,0.0001,20.5125]
[1712576113181,79.86,72506.2286,30.8,0.46378,0.0001,20.51217]
[1712576113227,79.86,72506.2286,30.8,0.46378,0.0001,20.51217]
[1712576113940,79.86,72506.2286,30.8,0.46378,0.0001,20.51217]
[1712576114153,79.86,72506.1497,30.8,0.46377,0.0001,20.51211]
[1712576114199,79.86,72506.1497,30.8,0.46377,0.0001,20.51211]
[1712576114520,79.86,72506.1497,30.8,0.46377,0.0001,20.51211]
[1712576116362,79.86,72504.9405,30.8,0.46366,0.0001,20.51122]
[1712576116378,79.86,72504.9405,30.8,0.46366,0.0001,20.51122]
[1712576116695,79.86,72504.9405,30.8,0.46366,0.0001,20.51122]
[1712576118419,79.86,72508.5575,30.8,0.46401,0.0001,20.51388]
[1712576121076,79.86,72512.8309,30.8,0.46441,0.0001,20.51697]
[1712576121121,79.86,72512.8309,30.8,0.46441,0.0001,20.51697]
[1712576126199,79.84,72509.0742,30.8,0.46404,0.0001,20.51417]
[1712576131233,79.82,72511.4697,30.8,0.46425,0.0001,20.51197]
[1712576131342,79.82,72511.4697,30.8,0.46425,0.0001,20.51197]
[1712576132503,79.82,72510.0156,30.8,0.4641,0.0001,20.5109]
[1712576133801,79.82,72505.2607,30.8,0.46365,0.0001,20.50741]
[1712576136108,79.82,72506.3982,30.8,0.46376,0.0001,20.50825]
[1712576141157,79.82,72507.3051,30.8,0.46384,0.0001,20.5089]
[1712576143162,79.81,72508.5638,30.8,0.46396,0.0001,20.50981]
[1712576143182,79.81,72508.5638,30.8,0.46396,0.0001,20.50981]
[1712576143410,79.81,72509.8433,30.8,0.46408,0.0001,20.51075]
[1712576143903,79.81,72509.8433,30.8,0.46408,0.0001,20.51075]
[1712576144826,79.81,72509.3636,30.8,0.46403,0.0001,20.51039]
[1712576144942,79.81,72509.3636,30.8,0.46403,0.0001,20.51039]
[1712576144969,79.81,72509.3636,30.8,0.46403,0.0001,20.51039]
[1712576144977,79.81,72509.3636,30.8,0.46403,0.0001,20.51039]
[1712576145047,79.81,72509.3636,30.8,0.46403,0.0001,20.51039]
[1712576145053,79.81,72509.3636,30.8,0.46403,0.0001,20.51039]
[1712576145124,79.81,72509.3636,30.8,0.46403,0.0001,20.51039]
[1712576150367,79.78,72523.301,30.8,0.46535,0.0001,20.52037]
[1712576153214,79.76,72521.7302,30.8,0.46519,0.0001,20.5192]
[1712576155220,79.75,72526.013,30.8,0.4656,0.0001,20.52223]
[1712576160436,79.71,72526.8716,30.8,0.46565,0.0001,20.5227]
[1712576165471,79.68,72524.6978,30.8,0.46542,0.0001,20.52105]
[1712576170506,79.66,72521.6434,30.8,0.46511,0.0001,20.5188]
[1712576174476,79.65,72517.8602,30.8,0.46474,0.0001,20.51605]
[1712576179569,79.65,72522.6779,30.8,0.4652,0.0001,20.51951]
[1712576184605,79.65,72523.2488,30.8,0.46526,0.0001,20.51991]
[1712576187332,79.65,72523.5218,30.8,0.46528,0.0001,20.52011]
[1712576192660,79.64,72521.4021,30.8,0.46506,0.0001,20.51468]
[1712576198719,79.64,72518.7598,30.8,0.46481,0.0001,20.51276]
[1712576203749,79.64,72519.7802,30.8,0.46491,0.0001,20.5135]
[1712576207740,79.64,72524.3887,30.8,0.46535,0.0001,20.51681]
[1712576207925,79.64,72524.7763,30.8,0.46539,0.0001,20.51709]
[1712576208076,79.64,72524.7763,30.8,0.46539,0.0001,20.51709]
[1712576208445,79.64,72524.7763,30.8,0.46539,0.0001,20.51709]
[1712576208533,79.64,72524.7763,30.8,0.46539,0.0001,20.51709]
[1712576209275,79.64,72524.7763,30.8,0.46539,0.0001,20.51709]
[1712576209796,79.64,72547.5948,30.8,0.46759,0.0001,20.53312]
[1712576214830,79.64,72550.4428,30.8,0.46787,0.0001,20.53508]
[1712576219867,79.64,72553.4953,30.8,0.46817,0.0001,20.53717]
[1712576223699,79.64,72553.4384,30.8,0.46816,0.0001,20.53713]
[1712576223701,79.64,72553.4384,30.8,0.46816,0.0001,20.53713]
[1712576223973,79.64,72553.4384,30.8,0.46816,0.0001,20.53713]
[1712576224149,79.64,72553.4384,30.8,0.46816,0.0001,20.53713]
[1712576224160,79.64,72553.4384,30.8,0.46816,0.0001,20.53713]
[1712576224796,79.64,72553.4384,30.8,0.46816,0.0001,20.53713]
[1712576225909,79.64,72528.0317,30.8,0.4657,0.0001,20.51941]
[1712576226809,79.64,72523.7374,30.8,0.46529,0.0001,20.51634]
[1712576227821,79.64,72523.7374,30.8,0.46529,0.0001,20.51634]
[1712576232946,79.64,72532.0979,30.8,0.46609,0.0001,20.52229]
[1712576236763,79.63,72523.9645,30.8,0.46531,0.0001,20.51649]
[1712576242019,79.63,72519.7807,30.8,0.4649,0.0001,20.51347]
[1712576242106,79.63,72519.7807,30.8,0.4649,0.0001,20.51347]
[1712576244235,79.63,72523.1714,30.8,0.46523,0.0001,20.51591]
[1712576244479,79.63,72522.9146,30.8,0.4652,0.0001,20.51572]
[1712576244817,79.63,72522.9146,30.8,0.4652,0.0001,20.51572]
[1712576245081,79.63,72522.9146,30.8,0.4652,0.0001,20.51572]
[1712576246926,79.63,72522.1285,30.8,0.46512,0.0001,20.51515]
[1712576247428,79.63,72521.2052,30.8,0.46504,0.0001,20.51449]
[1712576248695,79.63,72520.4715,30.8,0.46496,0.0001,20.51396]
[1712576254104,79.63,72521.5421,30.8,0.46506,0.0001,20.51083]
[1712576254710,79.63,72521.5421,30.8,0.46506,0.0001,20.51083]
[1712576254770,79.63,72521.5421,30.8,0.46506,0.0001,20.51083]
[1712576255136,79.63,72519.9532,30.8,0.4649,0.0001,20.50968]
[1712576255154,79.63,72519.9532,30.8,0.4649,0.0001,20.50968]
[1712576255161,79.63,72519.9532,30.8,0.4649,0.0001,20.50968]
[1712576256330,79.63,72521.4447,30.8,0.46505,0.0001,20.51075]
[1712576256669,79.63,72518.8502,30.8,0.4648,0.0001,20.50888]
[1712576256682,79.63,72518.8502,30.8,0.4648,0.0001,20.50888]
[1712576256741,79.63,72518.8502,30.8,0.4648,0.0001,20.50888]
[1712576257848,79.63,72518.8502,30.8,0.4648,0.0001,20.50888]
[1712576261895,79.63,72503.5806,30.8,0.46332,0.0001,20.4977]
[1712576262452,79.63,72503.5806,30.8,0.46332,0.0001,20.4977]
[1712576262571,79.63,72503.0854,30.8,0.46327,0.0001,20.49733]
[1712576262732,79.63,72503.0854,30.8,0.46327,0.0001,20.49733]
[1712576268202,79.64,72494.2844,30.8,0.46243,0.0001,20.49076]
[1712576271730,79.64,72492.5556,30.8,0.46226,0.0001,20.48947]
[1712576276835,79.64,72493.1635,30.8,0.46232,0.0001,20.48995]
[1712576277205,79.64,72493.1635,30.8,0.46232,0.0001,20.48995]
[1712576277218,79.64,72493.1635,30.8,0.46232,0.0001,20.48995]
[1712576277958,79.64,72493.787,30.8,0.46238,0.0001,20.49043]
[1712576278766,79.65,72500.131,30.8,0.463,0.0001,20.49518]
[1712576278798,79.65,72500.131,30.8,0.463,0.0001,20.49518]
[1712576284314,79.65,72498.7509,30.8,0.46287,0.0001,20.49417]
[1712576286470,79.65,72498.1939,30.8,0.46282,0.0001,20.49376]
[1712576286517,79.65,72498.1939,30.8,0.46282,0.0001,20.49376]
[1712576286622,79.65,72498.1939,30.8,0.46282,0.0001,20.49376]
[1712576287336,79.65,72498.4446,30.8,0.46284,0.0001,20.49395]
[1712576287641,79.65,72498.4446,30.8,0.46284,0.0001,20.49395]
[1712576288146,79.65,72498.4446,30.8,0.46284,0.0001,20.49395]
[1712576288240,79.65,72498.4446,30.8,0.46284,0.0001,20.49395]
[1712576288589,79.65,72510.1153,30.8,0.46397,0.0001,20.5026]
[1712576288654,79.65,72510.1153,30.8,0.46397,0.0001,20.5026]
[1712576288668,79.65,72510.1153,30.8,0.46397,0.0001,20.5026]
[1712576288769,79.65,72510.1153,30.8,0.46397,0.0001,20.5026]
[1712576289349,79.65,72526.287,30.8,0.46553,0.0001,20.51431]
[1712576289686,79.65,72526.287,30.8,0.46553,0.0001,20.51431]
[1712576291523,79.65,72524.2585,30.8,0.46533,0.0001,20.51285]
[1712576292064,79.65,72524.2585,30.8,0.46533,0.0001,20.51285]
[1712576292331,79.65,72524.2585,30.8,0.46533,0.0001,20.51285]
[1712576292956,79.65,72521.1824,30.8,0.46504,0.0001,20.51064]
[1712576293531,79.65,72512.9523,30.8,0.46424,0.0001,20.50467]
[1712576293865,79.65,72512.9523,30.8,0.46424,0.0001,20.50467]
[1712576294175,79.65,72512.9523,30.8,0.46424,0.0001,20.50467]
[1712576296551,79.65,72510.111,30.8,0.46397,0.0001,20.50259]
[1712576296602,79.65,72510.111,30.8,0.46397,0.0001,20.50259]
[1712576296666,79.65,72510.111,30.8,0.46397,0.0001,20.50259]
[1712576297632,79.65,72509.3034,30.8,0.46389,0.0001,20.502]
[1712576298022,79.65,72509.3034,30.8,0.46389,0.0001,20.502]
[1712576298074,79.65,72509.3034,30.8,0.46389,0.0001,20.502]
[1712576301155,79.65,72511.9604,30.8,0.46415,0.0001,20.50395]
[1712576304387,79.65,72510.7534,30.8,0.46403,0.0001,20.50306]
[1712576306083,79.65,72502.9557,30.8,0.46328,0.0001,20.49731]
[1712576308253,79.65,72505.3127,30.8,0.46351,0.0001,20.49906]
[1712576310932,79.66,72499.741,30.8,0.46297,0.0001,20.49493]
[1712576310960,79.66,72499.741,30.8,0.46297,0.0001,20.49493]
[1712576311790,79.66,72498.8693,30.8,0.46287,0.0001,20.49038]
[1712576316666,79.66,72495.2188,30.8,0.46252,0.0001,20.48766]
[1712576321709,79.67,72488.8647,30.8,0.46191,0.0001,20.48288]
[1712576322261,79.67,72488.8647,30.8,0.46191,0.0001,20.48288]
[1712576322810,79.67,72488.969,30.8,0.46192,0.0001,20.48296]
[1712576323078,79.67,72488.969,30.8,0.46192,0.0001,20.48296]
[1712576324938,79.67,72466.2521,30.8,0.45973,0.0001,20.46541]
[1712576330636,79.67,72476.969,30.8,0.46076,0.0001,20.47376]
[1712576333279,79.67,72479.3653,30.8,0.461,0.0001,20.47561]
[1712576338484,79.67,72487.6285,30.8,0.4618,0.0001,20.48195]
[1712576339550,79.67,72485.62,30.8,0.4616,0.0001,20.48043]
[1712576341790,79.67,72483.6386,30.8,0.46141,0.0001,20.47891]
[1712576341841,79.67,72483.6386,30.8,0.46141,0.0001,20.47891]
[1712576343897,79.67,72484.3232,30.8,0.46148,0.0001,20.47943]
[1712576345908,79.67,72479.1479,30.8,0.46098,0.0001,20.47545]
[1712576347912,79.67,72479.2286,30.8,0.46098,0.0001,20.47551]
[1712576348440,79.67,72479.2286,30.8,0.46098,0.0001,20.47551]
[1712576350451,79.67,72476.8789,30.8,0.46076,0.0001,20.4737]
[1712576350613,79.67,72476.8789,30.8,0.46076,0.0001,20.4737]
[1712576351240,79.67,72473.5108,30.8,0.46043,0.0001,20.47109]
[1712576351764,79.67,72473.5108,30.8,0.46043,0.0001,20.47109]
[1712576355720,79.67,72469.3964,30.8,0.46003,0.0001,20.46788]
[1712576360383,79.67,72466.0147,30.8,0.45971,0.0001,20.46523]
[1712576361758,79.67,72474.6359,30.8,0.46054,0.0001,20.47197]
[1712576362230,79.67,72474.6359,30.8,0.46054,0.0001,20.47197]
[1712576365071,79.67,72485.8929,30.8,0.46163,0.0001,20.48063]
[1712576370922,79.67,72481.4965,30.8,0.4612,0.0001,20.47726]
[1712576373544,79.67,72487.7027,30.8,0.46179,0.0001,20.47809]
[1712576374100,79.67,72487.7027,30.8,0.46179,0.0001,20.47809]
[1712576376553,79.67,72491.3344,30.8,0.46214,0.0001,20.48084]
[1712576381999,79.66,72486.8607,30.8,0.46171,0.0001,20.47743]
[1712576387033,79.66,72486.819,30.8,0.4617,0.0001,20.47739]
[1712576392052,79.66,72481.3373,30.8,0.46117,0.0001,20.47319]
[1712576392098,79.66,72481.3373,30.8,0.46117,0.0001,20.47319]
[1712576392946,79.66,72481.3373,30.8,0.46117,0.0001,20.47319]
[1712576393233,79.66,72479.7165,30.8,0.46101,0.0001,20.47194]
[1712576396763,79.66,72470.4199,30.8,0.46011,0.0001,20.46473]
[1712576397993,79.66,72464.8474,30.8,0.45957,0.0001,20.46035]
[1712576399998,79.66,72462.7954,30.8,0.45938,0.0001,20.45874]
[1712576405172,79.66,72457.4166,30.8,0.45886,0.0001,20.45449]
[1712576410207,79.67,72454.804,30.8,0.45861,0.0001,20.45242]
[1712576415242,79.67,72456.5209,30.8,0.45878,0.0001,20.45381]
[1712576420277,79.67,72457.6162,30.8,0.45889,0.0001,20.4547]
[1712576421160,79.67,72457.6162,30.8,0.45889,0.0001,20.4547]
[1712576423699,79.68,72449.4916,30.8,0.45811,0.0001,20.4482]
[1712576424478,79.68,72462.1707,30.8,0.45933,0.0001,20.45832]
[1712576430348,79.68,72462.7424,30.8,0.45939,0.0001,20.45878]
[1712576435369,79.68,72464.2043,30.8,0.45952,0.0001,20.45604]
[1712576440343,79.68,72461.1402,30.8,0.45922,0.0001,20.45362]
[1712576445452,79.69,72453.7765,30.8,0.45852,0.0001,20.44778]
[1712576450488,79.69,72451.8081,30.8,0.45833,0.0001,20.44622]
[1712576454403,79.7,72447.9243,30.8,0.45796,0.0001,20.44311]
[1712576455498,79.7,72448.8022,30.8,0.45804,0.0001,20.44382]
[1712576455600,79.7,72447.6605,30.8,0.45793,0.0001,20.4429]
[1712576456178,79.7,72447.6605,30.8,0.45793,0.0001,20.4429]
[1712576456441,79.7,72447.6605,30.8,0.45793,0.0001,20.4429]
[1712576456488,79.7,72447.6605,30.8,0.45793,0.0001,20.4429]
[1712576458991,79.7,72441.8543,30.8,0.45737,0.0001,20.43819]
[1712576461049,79.7,72439.1386,30.8,0.45711,0.0001,20.43597]
[1712576461078,79.7,72439.1386,30.8,0.45711,0.0001,20.43597]
[1712576462044,79.7,72438.2493,30.8,0.45702,0.0001,20.43524]
[1712576462528,79.7,72438.2493,30.8,0.45702,0.0001,20.43524]
[1712576463025,79.7,72438.2493,30.8,0.45702,0.0001,20.43524]
[1712576464578,79.7,72429.4895,30.8,0.45618,0.0001,20.42802]
[1712576464755,79.7,72431.8546,30.8,0.45641,0.0001,20.42998]
[1712576465026,79.7,72431.8546,30.8,0.45641,0.0001,20.42998]
[1712576465196,79.7,72431.8546,30.8,0.45641,0.0001,20.42998]
[1712576465220,79.7,72431.8546,30.8,0.45641,0.0001,20.42998]
[1712576465227,79.7,72431.8546,30.8,0.45641,0.0001,20.42998]
[1712576465295,79.7,72431.8546,30.8,0.45641,0.0001,20.42998]
[1712576465365,79.7,72431.8546,30.8,0.45641,0.0001,20.42998]
[1712576466602,79.7,72448.754,30.8,0.45804,0.0001,20.44379]
[1712576466762,79.7,72448.754,30.8,0.45804,0.0001,20.44379]
[1712576467425,79.7,72448.754,30.8,0.45804,0.0001,20.44379]
[1712576468619,79.7,72450.5659,30.8,0.45822,0.0001,20.44526]
[1712576468797,79.7,72450.5659,30.8,0.45822,0.0001,20.44526]
[1712576474025,79.7,72461.1551,30.8,0.45924,0.0001,20.45372]
[1712576474143,79.7,72461.1551,30.8,0.45924,0.0001,20.45372]
[1712576474181,79.7,72461.1551,30.8,0.45924,0.0001,20.45372]
[1712576475169,79.7,72467.6186,30.8,0.45987,0.0001,20.45882]
[1712576476590,79.7,72471.3421,30.8,0.46023,0.0001,20.46173]
[1712576476608,79.7,72471.3421,30.8,0.46023,0.0001,20.46173]
[1712576477316,79.7,72469.2969,30.8,0.46003,0.0001,20.46013]
[1712576479901,79.7,72463.6958,30.8,0.45949,0.0001,20.45573]
[1712576482468,79.7,72457.1133,30.8,0.45885,0.0001,20.45051]
[1712576484472,79.71,72447.6726,30.8,0.45794,0.0001,20.44295]
[1712576484543,79.71,72447.6726,30.8,0.45794,0.0001,20.44295]
[1712576484607,79.71,72447.6726,30.8,0.45794,0.0001,20.44295]
[1712576485151,79.71,72447.6726,30.8,0.45794,0.0001,20.44295]
[1712576485452,79.71,72447.6726,30.8,0.45794,0.0001,20.44295]
[1712576485478,79.71,72447.6726,30.8,0.45794,0.0001,20.44295]
[1712576485730,79.71,72447.6726,30.8,0.45794,0.0001,20.44295]
[1712576486743,79.71,72426.2089,30.8,0.45587,0.0001,20.42534]
[1712576487904,79.71,72421.3668,30.8,0.4554,0.0001,20.42129]
[1712576487922,79.71,72421.3668,30.8,0.4554,0.0001,20.42129]
[1712576489225,79.71,72421.1547,30.8,0.45538,0.0001,20.42111]
[1712576494798,79.71,72422.6199,30.8,0.45551,0.0001,20.41844]
[1712576499833,79.71,72421.9136,30.8,0.45545,0.0001,20.41786]
[1712576504867,79.71,72422.6449,30.8,0.45552,0.0001,20.41848]
[1712576509903,79.72,72424.1982,30.8,0.45567,0.0001,20.41979]
[1712576513223,79.72,72418.0096,30.8,0.45507,0.0001,20.41461]
[1712576513226,79.72,72418.0096,30.8,0.45507,0.0001,20.41461]
[1712576514618,79.72,72418.6654,30.8,0.45514,0.0001,20.41517]
[1712576515407,79.72,72418.6654,30.8,0.45514,0.0001,20.41517]
[1712576515927,79.72,72418.6654,30.8,0.45514,0.0001,20.41517]
[1712576520315,79.72,72404.5527,30.8,0.45378,0.0001,20.40318]
[1712576520377,79.72,72404.5527,30.8,0.45378,0.0001,20.40318]
[1712576520563,79.72,72404.5527,30.8,0.45378,0.0001,20.40318]
[1712576520577,79.72,72404.5527,30.8,0.45378,0.0001,20.40318]
[1712576520711,79.72,72404.5527,30.8,0.45378,0.0001,20.40318]
[1712576521332,79.72,72404.5974,30.8,0.45379,0.0001,20.40323]
[1712576522681,79.72,72391.8086,30.8,0.45255,0.0001,20.39215]
[1712576522975,79.72,72391.8086,30.8,0.45255,0.0001,20.39215]
[1712576523446,79.72,72388.9453,30.8,0.45227,0.0001,20.38964]
[1712576525213,79.73,72401.6372,30.8,0.4535,0.0001,20.40069]
[1712576527326,79.73,72403.4754,30.8,0.45368,0.0001,20.40228]
[1712576527809,79.73,72403.4754,30.8,0.45368,0.0001,20.40228]
[1712576531016,79.73,72406.4593,30.8,0.45397,0.0001,20.40486]
[1712576536096,79.73,72404.2937,30.8,0.45376,0.0001,20.40299]
[1712576536167,79.73,72404.2937,30.8,0.45376,0.0001,20.40299]
[1712576537158,79.73,72399.9209,30.8,0.45334,0.0001,20.39922]
[1712576537183,79.73,72399.9209,30.8,0.45334,0.0001,20.39922]
[1712576537528,79.73,72399.9209,30.8,0.45334,0.0001,20.39922]
[1712576539589,79.73,72399.834,30.8,0.45333,0.0001,20.39914]
[1712576544151,79.73,72377.8372,30.8,0.45121,0.0001,20.37984]
[1712576544497,79.73,72377.8372,30.8,0.45121,0.0001,20.37984]
[1712576550193,79.73,72386.3835,30.8,0.45203,0.0001,20.38742]
[1712576550541,79.73,72386.3835,30.8,0.45203,0.0001,20.38742]
[1712576552098,79.73,72385.9135,30.8,0.45197,0.0001,20.38309]
[1712576554127,79.73,72406.743,30.8,0.45398,0.0001,20.40118]
[1712576554707,79.73,72410.6717,30.8,0.45436,0.0001,20.40453]
[1712576557971,79.73,72405.2113,30.8,0.45383,0.0001,20.39986]
[1712576558103,79.73,72405.2113,30.8,0.45383,0.0001,20.39986]
[1712576558597,79.73,72405.9141,30.8,0.4539,0.0001,20.40046]
[1712576560565,79.73,72398.7968,30.8,0.45321,0.0001,20.39432]
[1712576564667,79.72,72404.4439,30.8,0.45376,0.0001,20.39918]
[1712576564980,79.72,72404.4439,30.8,0.45376,0.0001,20.39918]
[1712576571463,79.72,72398.6821,30.8,0.4532,0.0001,20.39419]
[1712576573879,79.72,72399.2605,30.8,0.45325,0.0001,20.39469]
[1712576579396,79.72,72400.1524,30.8,0.45334,0.0001,20.39545]
[1712576580474,79.72,72399.6663,30.8,0.45329,0.0001,20.39503]
[1712576586446,79.72,72386.022,30.8,0.45197,0.0001,20.38312]
[1712576588407,79.72,72386.8052,30.8,0.45205,0.0001,20.38381]
[1712576588498,79.72,72385.5527,30.8,0.45193,0.0001,20.38271]
[1712576593578,79.72,72387.1224,30.8,0.45208,0.0001,20.3841]
[1712576594624,79.72,72385.7051,30.8,0.45194,0.0001,20.38285]
[1712576595143,79.72,72385.7051,30.8,0.45194,0.0001,20.38285]
[1712576596979,79.72,72384.7827,30.8,0.45186,0.0001,20.38204]
[1712576599075,79.72,72376.824,30.8,0.45109,0.0001,20.37499]
[1712576604572,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605269,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605271,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605337,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605472,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605484,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605603,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605694,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605702,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605900,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576605970,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576606042,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576606086,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576606480,79.73,72367.5117,30.8,0.4502,0.0001,20.36666]
[1712576609209,79.73,72369.7866,30.8,0.45042,0.0001,20.36874]
[1712576610933,79.73,72374.5397,30.8,0.45088,0.0001,20.37301]
[1712576610951,79.73,72374.5397,30.8,0.45088,0.0001,20.37301]
[1712576616572,79.74,72375.5148,30.8,0.45096,0.0001,20.36998]
[1712576616962,79.74,72375.5148,30.8,0.45096,0.0001,20.36998]
[1712576617554,79.74,72375.5148,30.8,0.45096,0.0001,20.36998]
[1712576617573,79.74,72375.5148,30.8,0.45096,0.0001,20.36998]
[1712576617686,79.74,72382.63,30.8,0.45165,0.0001,20.37632]
[1712576617821,79.74,72382.63,30.8,0.45165,0.0001,20.37632]
[1712576619155,79.74,72397.3035,30.8,0.45307,0.0001,20.38917]
[1712576622410,79.74,72386.4045,30.8,0.45201,0.0001,20.37965]
[1712576625538,79.74,72377.5037,30.8,0.45116,0.0001,20.37177]
[1712576627009,79.74,72371.962,30.8,0.45062,0.0001,20.36682]
[1712576628448,79.74,72371.6428,30.8,0.45059,0.0001,20.36654]
[1712576633490,79.75,72367.722,30.8,0.45022,0.0001,20.36304]
[1712576635981,79.75,72366.0978,30.8,0.45007,0.0001,20.36159]
[1712576636145,79.75,72366.0978,30.8,0.45007,0.0001,20.36159]
[1712576636189,79.75,72366.0978,30.8,0.45007,0.0001,20.36159]
[1712576639018,79.75,72372.1369,30.8,0.45065,0.0001,20.36705]
[1712576643932,79.76,72378.4811,30.8,0.45127,0.0001,20.37273]
[1712576643942,79.76,72378.4811,30.8,0.45127,0.0001,20.37273]
[1712576644394,79.76,72378.4811,30.8,0.45127,0.0001,20.37273]
[1712576645700,79.76,72388.1047,30.8,0.45219,0.0001,20.38124]
[1712576647436,79.76,72396.0666,30.8,0.45296,0.0001,20.38819]
[1712576651005,79.76,72395.1999,30.8,0.45288,0.0001,20.38743]
[1712576651574,79.76,72395.1999,30.8,0.45288,0.0001,20.38743]
[1712576651576,79.76,72395.1999,30.8,0.45288,0.0001,20.38743]
[1712576651894,79.76,72395.1999,30.8,0.45288,0.0001,20.38743]
[1712576652681,79.76,72401.0766,30.8,0.45345,0.0001,20.39252]
[1712576653063,79.76,72408.7658,30.8,0.45419,0.0001,20.39912]
[1712576657433,79.76,72414.3174,30.8,0.45473,0.0001,20.40386]
[1712576662981,79.76,72421.7093,30.8,0.45544,0.0001,20.4101]
[1712576665451,79.76,72421.6341,30.8,0.45544,0.0001,20.41004]
[1712576666751,79.76,72421.5265,30.8,0.45543,0.0001,20.40996]
[1712576668291,79.76,72423.1361,30.8,0.45558,0.0001,20.41131]
[1712576668454,79.76,72423.1361,30.8,0.45558,0.0001,20.41131]
[1712576668531,79.76,72423.1361,30.8,0.45558,0.0001,20.41131]
[1712576668581,79.76,72423.1361,30.8,0.45558,0.0001,20.41131]
[1712576668850,79.76,72423.1361,30.8,0.45558,0.0001,20.41131]
[1712576670487,79.77,72427.8373,30.8,0.45604,0.0001,20.41523]
[1712576671634,79.77,72428.4576,30.8,0.45608,0.0001,20.41183]
[1712576671739,79.77,72428.4576,30.8,0.45608,0.0001,20.41183]
[1712576672869,79.77,72429.8584,30.8,0.45622,0.0001,20.41299]
[1712576673277,79.77,72430.8043,30.8,0.45631,0.0001,20.41378]
[1712576674155,79.77,72436.6194,30.8,0.45687,0.0001,20.41857]
[1712576674209,79.77,72436.6194,30.8,0.45687,0.0001,20.41857]
[1712576674215,79.77,72436.6194,30.8,0.45687,0.0001,20.41857]
[1712576674761,79.77,72436.6194,30.8,0.45687,0.0001,20.41857]
[1712576674870,79.77,72436.6194,30.8,0.45687,0.0001,20.41857]
[1712576676283,79.77,72447.7331,30.8,0.45795,0.0001,20.42762]
[1712576677953,79.77,72451.8515,30.8,0.45835,0.0001,20.43094]
[1712576678344,79.77,72447.8018,30.8,0.45796,0.0001,20.42769]
[1712576679411,79.77,72440.8602,30.8,0.45729,0.0001,20.42206]
[1712576679453,79.77,72440.8602,30.8,0.45729,0.0001,20.42206]
[1712576679486,79.77,72440.8602,30.8,0.45729,0.0001,20.42206]
[1712576680394,79.77,72437.3304,30.8,0.45695,0.0001,20.41918]
[1712576680546,79.77,72437.3304,30.8,0.45695,0.0001,20.41918]
[1712576680911,79.77,72437.3304,30.8,0.45695,0.0001,20.41918]
[1712576681905,79.77,72446.6943,30.8,0.45785,0.0001,20.42681]
[1712576681938,79.77,72446.6943,30.8,0.45785,0.0001,20.42681]
[1712576682828,79.78,72446.1174,30.8,0.4578,0.0001,20.42635]
[1712576683089,79.78,72446.1174,30.8,0.4578,0.0001,20.42635]
[1712576683887,79.78,72442.1754,30.8,0.45742,0.0001,20.42316]
[1712576686331,79.78,72433.0518,30.8,0.45654,0.0001,20.41569]
[1712576692185,79.78,72432.436,30.8,0.45648,0.0001,20.41518]
[1712576694168,79.78,72433.0334,30.8,0.45654,0.0001,20.41567]
[1712576694181,79.78,72433.0334,30.8,0.45654,0.0001,20.41567]
[1712576694835,79.78,72432.486,30.8,0.45648,0.0001,20.41522]
[1712576695561,79.78,72433.7387,30.8,0.45661,0.0001,20.41626]
[1712576695603,79.78,72433.7387,30.8,0.45661,0.0001,20.41626]
[1712576697423,79.78,72429.5336,30.8,0.4562,0.0001,20.41278]
[1712576699078,79.78,72429.4935,30.8,0.45619,0.0001,20.41275]
[1712576700887,79.78,72430.6572,30.8,0.45631,0.0001,20.41371]
[1712576700989,79.78,72430.6572,30.8,0.45631,0.0001,20.41371]
[1712576703048,79.78,72431.5033,30.8,0.45639,0.0001,20.41441]
[1712576704188,79.78,72430.0592,30.8,0.45625,0.0001,20.41322]
[1712576706143,79.78,72426.1758,30.8,0.45588,0.0001,20.41]
[1712576708911,79.78,72426.5759,30.8,0.45591,0.0001,20.41033]
[1712576709772,79.78,72428.3143,30.8,0.45608,0.0001,20.41178]
[1712576711174,79.78,72429.0534,30.8,0.45615,0.0001,20.41239]
[1712576711900,79.78,72429.5029,30.8,0.4562,0.0001,20.41277]
[1712576712087,79.78,72429.5029,30.8,0.4562,0.0001,20.41277]
[1712576712513,79.78,72429.2377,30.8,0.45617,0.0001,20.41255]
[1712576714074,79.78,72419.8824,30.8,0.45527,0.0001,20.40474]
[1712576716196,79.78,72418.3221,30.8,0.45512,0.0001,20.40343]
[1712576716219,79.78,72418.3221,30.8,0.45512,0.0001,20.40343]
[1712576716305,79.78,72418.3221,30.8,0.45512,0.0001,20.40343]
[1712576716357,79.78,72418.3221,30.8,0.45512,0.0001,20.40343]
[1712576716525,79.78,72417.172,30.8,0.45501,0.0001,20.40247]
[1712576719010,79.78,72415.9696,30.8,0.45489,0.0001,20.40146]
[1712576719065,79.78,72415.9696,30.8,0.45489,0.0001,20.40146]
[1712576722072,79.79,72416.902,30.8,0.45499,0.0001,20.40226]
[1712576723525,79.79,72415.9113,30.8,0.45489,0.0001,20.40143]
[1712576725297,79.79,72414.8555,30.8,0.45479,0.0001,20.40054]
[1712576727329,79.79,72409.2942,30.8,0.45425,0.0001,20.39582]
[1712576727551,79.79,72412.5425,30.8,0.45457,0.0001,20.39858]
[1712576727734,79.79,72412.5425,30.8,0.45457,0.0001,20.39858]
[1712576727750,79.79,72412.5425,30.8,0.45457,0.0001,20.39858]
[1712576727780,79.79,72412.5425,30.8,0.45457,0.0001,20.39858]
[1712576730204,79.79,72428.5072,30.8,0.45611,0.0001,20.41198]
[1712576730888,79.79,72431.0889,30.8,0.45636,0.0001,20.41412]
[1712576735430,79.79,72434.3943,30.8,0.45667,0.0001,20.41293]
[1712576736680,79.79,72433.0125,30.8,0.45653,0.0001,20.41179]
[1712576738437,79.79,72432.0856,30.8,0.45644,0.0001,20.41103]
[1712576738600,79.79,72427.0893,30.8,0.45596,0.0001,20.40689]
[1712576738625,79.79,72427.0893,30.8,0.45596,0.0001,20.40689]
[1712576738704,79.79,72427.0893,30.8,0.45596,0.0001,20.40689]
[1712576738742,79.79,72427.0893,30.8,0.45596,0.0001,20.40689]
[1712576739168,79.79,72427.0893,30.8,0.45596,0.0001,20.40689]
[1712576739997,79.79,72431.5032,30.8,0.45639,0.0001,20.41055]
[1712576743557,79.79,72417.4146,30.8,0.45503,0.0001,20.3988]
[1712576748592,79.79,72416.5576,30.8,0.45495,0.0001,20.39809]
[1712576749321,79.79,72416.5576,30.8,0.45495,0.0001,20.39809]
[1712576750985,79.79,72418.4139,30.8,0.45513,0.0001,20.39966]
[1712576751600,79.79,72418.6046,30.8,0.45515,0.0001,20.39982]
[1712576751605,79.79,72418.6046,30.8,0.45515,0.0001,20.39982]
[1712576751800,79.79,72418.6046,30.8,0.45515,0.0001,20.39982]
[1712576752289,79.79,72418.6046,30.8,0.45515,0.0001,20.39982]
[1712576752363,79.79,72418.6046,30.8,0.45515,0.0001,20.39982]
[1712576757463,79.79,72399.7098,30.8,0.45332,0.0001,20.3837]
[1712576760029,79.79,72398.4642,30.8,0.4532,0.0001,20.38262]
[1712576760746,79.79,72401.9402,30.8,0.45353,0.0001,20.38561]
[1712576763031,79.79,72403.4108,30.8,0.45367,0.0001,20.38688]
[1712576766769,79.79,72413.8088,30.8,0.45468,0.0001,20.39573]
[1712576772761,79.79,72418.903,30.8,0.45517,0.0001,20.40005]
[1712576773383,79.79,72418.903,30.8,0.45517,0.0001,20.40005]
[1712576778574,79.79,72417.6938,30.8,0.45506,0.0001,20.39905]
[1712576783838,79.8,72417.1953,30.8,0.45501,0.0001,20.39864]
[1712576788872,79.8,72417.5636,30.8,0.45505,0.0001,20.39897]
[1712576793908,79.8,72425.6557,30.8,0.45582,0.0001,20.40184]
[1712576797621,79.8,72432.533,30.8,0.45648,0.0001,20.40754]
[1712576797629,79.8,72432.533,30.8,0.45648,0.0001,20.40754]
[1712576797667,79.8,72432.533,30.8,0.45648,0.0001,20.40754]
[1712576797719,79.8,72432.533,30.8,0.45648,0.0001,20.40754]
[1712576798158,79.8,72430.9187,30.8,0.45633,0.0001,20.40621]
[1712576799551,79.8,72436.3236,30.8,0.45685,0.0001,20.41066]
[1712576799642,79.8,72436.3236,30.8,0.45685,0.0001,20.41066]
[1712576799909,79.8,72436.3236,30.8,0.45685,0.0001,20.41066]
[1712576800180,79.8,72432.9257,30.8,0.45652,0.0001,20.40787]
[1712576801823,79.8,72435.9814,30.8,0.45682,0.0001,20.41038]
[1712576801872,79.8,72435.9814,30.8,0.45682,0.0001,20.41038]
[1712576801880,79.8,72435.9814,30.8,0.45682,0.0001,20.41038]
[1712576806260,79.8,72438.5159,30.8,0.45706,0.0001,20.41245]
[1712576809346,79.8,72442.3139,30.8,0.45743,0.0001,20.41554]
[1712576809384,79.8,72442.3139,30.8,0.45743,0.0001,20.41554]
[1712576809400,79.8,72442.3139,30.8,0.45743,0.0001,20.41554]
[1712576809419,79.8,72442.3139,30.8,0.45743,0.0001,20.41554]
[1712576809711,79.8,72442.3139,30.8,0.45743,0.0001,20.41554]
[1712576810483,79.8,72442.701,30.8,0.45746,0.0001,20.41585]
[1712576811444,79.8,72441.9645,30.8,0.45739,0.0001,20.41525]
[1712576811547,79.8,72441.9645,30.8,0.45739,0.0001,20.41525]
[1712576811554,79.8,72441.9645,30.8,0.45739,0.0001,20.41525]
[1712576811809,79.8,72441.9645,30.8,0.45739,0.0001,20.41525]
[1712576813112,79.8,72442.4343,30.8,0.45744,0.0001,20.41564]
[1712576813152,79.8,72442.4343,30.8,0.45744,0.0001,20.41564]
[1712576813302,79.8,72442.4343,30.8,0.45744,0.0001,20.41564]
[1712576815526,79.8,72429.7731,30.8,0.45621,0.0001,20.40525]
[1712576821096,79.8,72428.9972,30.8,0.45614,0.0001,20.40461]
[1712576821533,79.8,72428.9972,30.8,0.45614,0.0001,20.40461]
[1712576823351,79.8,72430.0183,30.8,0.45624,0.0001,20.40545]
[1712576826329,79.8,72430.2931,30.8,0.45627,0.0001,20.40568]
[1712576826409,79.8,72430.2931,30.8,0.45627,0.0001,20.40568]
[1712576826726,79.8,72430.2931,30.8,0.45627,0.0001,20.40568]
[1712576828793,79.8,72424.6587,30.8,0.45572,0.0001,20.401]
[1712576829444,79.8,72423.6351,30.8,0.45562,0.0001,20.40015]
[1712576830350,79.8,72422.8659,30.8,0.45555,0.0001,20.39951]
[1712576835727,79.8,72423.3581,30.8,0.4556,0.0001,20.39993]
[1712576835743,79.8,72423.3581,30.8,0.4556,0.0001,20.39993]
[1712576835758,79.8,72423.3581,30.8,0.4556,0.0001,20.39993]
[1712576836917,79.8,72421.2989,30.8,0.4554,0.0001,20.39821]
[1712576838151,79.8,72420.0809,30.8,0.45528,0.0001,20.39719]
[1712576840418,79.8,72411.9535,30.8,0.4545,0.0001,20.39031]
[1712576840547,79.8,72411.9535,30.8,0.4545,0.0001,20.39031]
[1712576840569,79.8,72411.9535,30.8,0.4545,0.0001,20.39031]
[1712576841156,79.8,72411.9535,30.8,0.4545,0.0001,20.39031]
[1712576841992,79.8,72410.2314,30.8,0.45433,0.0001,20.38885]
[1712576842558,79.8,72399.1385,30.8,0.45326,0.0001,20.37933]
[1712576843253,79.8,72416.8372,30.8,0.45497,0.0001,20.39444]
[1712576847977,79.79,72416.1766,30.8,0.4549,0.0001,20.39386]
[1712576850557,79.79,72416.8269,30.8,0.45496,0.0001,20.39439]
[1712576852765,79.79,72418.6972,30.8,0.45512,0.0001,20.39204]
[1712576855624,79.79,72400.0588,30.8,0.45332,0.0001,20.37614]
[1712576858811,79.79,72397.615,30.8,0.45309,0.0001,20.37402]
[1712576864408,79.79,72395.6051,30.8,0.45289,0.0001,20.37227]
[1712576865194,79.79,72395.6051,30.8,0.45289,0.0001,20.37227]
[1712576867866,79.79,72394.9572,30.8,0.45283,0.0001,20.3717]
[1712576867892,79.79,72394.9572,30.8,0.45283,0.0001,20.3717]
[1712576868077,79.79,72394.9572,30.8,0.45283,0.0001,20.3717]
[1712576868634,79.79,72392.7442,30.8,0.45262,0.0001,20.36977]
[1712576868897,79.79,72392.7442,30.8,0.45262,0.0001,20.36977]
[1712576869813,79.79,72384.2253,30.8,0.45179,0.0001,20.3623]
[1712576870700,79.79,72383.0792,30.8,0.45168,0.0001,20.36129]
[1712576871241,79.79,72383.0792,30.8,0.45168,0.0001,20.36129]
[1712576871384,79.79,72383.0792,30.8,0.45168,0.0001,20.36129]
[1712576875619,79.79,72388.8662,30.8,0.45224,0.0001,20.36639]
[1712576881527,79.79,72387.5296,30.8,0.45211,0.0001,20.36522]
[1712576885704,79.79,72390.5238,30.8,0.4524,0.0001,20.36785]
[1712576891598,79.79,72374.9459,30.8,0.4509,0.0001,20.35409]
[1712576895490,79.79,72371.4215,30.8,0.45056,0.0001,20.35095]
[1712576895754,79.79,72371.4215,30.8,0.45056,0.0001,20.35095]
[1712576895893,79.79,72371.4215,30.8,0.45056,0.0001,20.35095]
[1712576896269,79.79,72371.4215,30.8,0.45056,0.0001,20.35095]
[1712576900211,79.8,72389.1975,30.8,0.45228,0.0001,20.36673]
[1712576905696,79.8,72385.604,30.8,0.45194,0.0001,20.36358]
[1712576905805,79.8,72385.604,30.8,0.45194,0.0001,20.36358]
[1712576911739,79.8,72383.2677,30.8,0.4517,0.0001,20.3576]
[1712576913333,79.8,72382.7973,30.8,0.45165,0.0001,20.35719]
[1712576913392,79.8,72382.7973,30.8,0.45165,0.0001,20.35719]
[1712576914485,79.8,72383.032,30.8,0.45168,0.0001,20.3574]
[1712576915417,79.8,72385.1516,30.8,0.45188,0.0001,20.35927]
[1712576915855,79.8,72392.5196,30.8,0.45259,0.0001,20.36573]
[1712576916826,79.8,72398.2401,30.8,0.45314,0.0001,20.3707]
[1712576917729,79.8,72398.2401,30.8,0.45314,0.0001,20.3707]
[1712576925787,79.8,72393.7484,30.8,0.45271,0.0001,20.3668]
[1712576926057,79.8,72393.7484,30.8,0.45271,0.0001,20.3668]
[1712576928463,79.8,72369.0502,30.8,0.45033,0.0001,20.34493]
[1712576929093,79.8,72366.06,30.8,0.45004,0.0001,20.34224]
[1712576929436,79.8,72366.06,30.8,0.45004,0.0001,20.34224]
[1712576930193,79.8,72366.6602,30.8,0.4501,0.0001,20.34279]
[1712576930828,79.8,72366.6602,30.8,0.4501,0.0001,20.34279]
[1712576931144,79.8,72366.6602,30.8,0.4501,0.0001,20.34279]
[1712576934239,79.81,72374.0049,30.8,0.45081,0.0001,20.34941]
[1712576935021,79.81,72374.784,30.8,0.45089,0.0001,20.35011]
[1712576935357,79.81,72374.784,30.8,0.45089,0.0001,20.35011]
[1712576935887,79.81,72374.784,30.8,0.45089,0.0001,20.35011]
[1712576935955,79.81,72371.1931,30.8,0.45054,0.0001,20.34689]
[1712576937037,79.81,72370.5806,30.8,0.45048,0.0001,20.34634]
[1712576937647,79.81,72370.5806,30.8,0.45048,0.0001,20.34634]
[1712576937782,79.81,72370.5806,30.8,0.45048,0.0001,20.34634]
[1712576941528,79.81,72366.8372,30.8,0.45012,0.0001,20.34299]
[1712576941679,79.81,72366.8372,30.8,0.45012,0.0001,20.34299]
[1712576943507,79.81,72366.648,30.8,0.45011,0.0001,20.34283]
[1712576946700,79.81,72365.2442,30.8,0.44997,0.0001,20.34158]
[1712576948557,79.82,72366.2598,30.8,0.45007,0.0001,20.34251]
[1712576948804,79.82,72366.2598,30.8,0.45007,0.0001,20.34251]
[1712576948992,79.82,72366.2598,30.8,0.45007,0.0001,20.34251]
[1712576949785,79.82,72366.0004,30.8,0.45005,0.0001,20.34228]
[1712576950214,79.82,72365.3162,30.8,0.44998,0.0001,20.34167]
[1712576952218,79.82,72360.6057,30.8,0.44953,0.0001,20.33739]
[1712576952597,79.82,72360.6057,30.8,0.44953,0.0001,20.33739]
[1712576953826,79.82,72359.8396,30.8,0.44945,0.0001,20.33669]
[1712576955213,79.82,72353.0893,30.8,0.4488,0.0001,20.33051]
[1712576955784,79.82,72353.0893,30.8,0.4488,0.0001,20.33051]
[1712576958482,79.82,72348.0176,30.8,0.44831,0.0001,20.32584]
[1712576958528,79.82,72348.0176,30.8,0.44831,0.0001,20.32584]
[1712576964104,79.82,72344.2684,30.8,0.44795,0.0001,20.32237]
[1712576964243,79.82,72344.2684,30.8,0.44795,0.0001,20.32237]
[1712576965508,79.82,72344.3271,30.8,0.44796,0.0001,20.32242]
[1712576965512,79.82,72344.3271,30.8,0.44796,0.0001,20.32242]
[1712576965590,79.82,72344.3271,30.8,0.44796,0.0001,20.32242]
[1712576965782,79.82,72344.3271,30.8,0.44796,0.0001,20.32242]
[1712576966079,79.82,72344.3271,30.8,0.44796,0.0001,20.32242]
[1712576966532,79.82,72349.6858,30.8,0.44848,0.0001,20.32739]
[1712576967220,79.82,72360.6445,30.8,0.44953,0.0001,20.33743]
[1712576967785,79.82,72360.6445,30.8,0.44953,0.0001,20.33743]
[1712576968025,79.82,72360.6445,30.8,0.44953,0.0001,20.33743]
[1712576970466,79.82,72364.3874,30.8,0.44989,0.0001,20.34081]
[1712576970526,79.82,72364.3874,30.8,0.44989,0.0001,20.34081]
[1712576970880,79.82,72364.3874,30.8,0.44989,0.0001,20.34081]
[1712576971211,79.81,72365.8927,30.8,0.45002,0.0001,20.33824]
[1712576977194,79.81,72350.3416,30.8,0.44852,0.0001,20.32404]
[1712576982229,79.81,72355.5219,30.8,0.44902,0.0001,20.3288]
[1712576984075,79.81,72354.594,30.8,0.44893,0.0001,20.32794]
[1712576989279,79.81,72346.4618,30.8,0.44815,0.0001,20.32045]
[1712576994312,79.81,72355.3185,30.8,0.449,0.0001,20.32861]
[1712576999349,79.81,72350.2789,30.8,0.44851,0.0001,20.32397]
[1712576999870,79.81,72350.2789,30.8,0.44851,0.0001,20.32397]
[1712577000180,79.81,72350.2789,30.8,0.44851,0.0001,20.32397]
[1712577003221,79.81,72353.4594,30.8,0.44882,0.0001,20.3269]
[1712577003321,79.81,72353.4594,30.8,0.44882,0.0001,20.3269]
[1712577003555,79.81,72354.1214,30.8,0.44888,0.0001,20.32751]
[1712577005279,79.81,72356.0387,30.8,0.44907,0.0001,20.32926]
[1712577007825,79.81,72348.2756,30.8,0.44832,0.0001,20.32212]
[1712577008232,79.81,72348.2756,30.8,0.44832,0.0001,20.32212]
[1712577008273,79.81,72348.2756,30.8,0.44832,0.0001,20.32212]
[1712577008533,79.81,72348.8699,30.8,0.44838,0.0001,20.32267]
[1712577008580,79.81,72348.8699,30.8,0.44838,0.0001,20.32267]
[1712577010002,79.81,72356.1847,30.8,0.44908,0.0001,20.32939]
[1712577011893,79.81,72362.7767,30.8,0.44972,0.0001,20.3354]
[1712577012145,79.81,72362.7767,30.8,0.44972,0.0001,20.3354]
[1712577014229,79.81,72364.9804,30.8,0.44993,0.0001,20.33739]
[1712577016182,79.81,72362.4301,30.8,0.44968,0.0001,20.33507]
[1712577016275,79.81,72362.4301,30.8,0.44968,0.0001,20.33507]
[1712577018015,79.81,72365.3181,30.8,0.44996,0.0001,20.33768]
[1712577018482,79.81,72363.9706,30.8,0.44983,0.0001,20.33645]
[1712577018800,79.81,72363.9706,30.8,0.44983,0.0001,20.33645]
[1712577019381,79.81,72363.9706,30.8,0.44983,0.0001,20.33645]
[1712577024525,79.8,72366.2405,30.8,0.45005,0.0001,20.33849]
[1712577025062,79.8,72366.2405,30.8,0.45005,0.0001,20.33849]
[1712577025527,79.8,72366.2405,30.8,0.45005,0.0001,20.33849]
[1712577025687,79.8,72369.0636,30.8,0.45032,0.0001,20.34103]
[1712577025767,79.8,72369.0636,30.8,0.45032,0.0001,20.34103]
[1712577028789,79.8,72374.976,30.8,0.45089,0.0001,20.34634]
[1712577030818,79.81,72376.228,30.8,0.45101,0.0001,20.34747]
[1712577031776,79.81,72373.7345,30.8,0.45076,0.0001,20.34132]
[1712577037623,79.81,72375.6736,30.8,0.45095,0.0001,20.34308]
[1712577038839,79.81,72374.9096,30.8,0.45088,0.0001,20.3424]
[1712577042132,79.82,72364.9693,30.8,0.44992,0.0001,20.33348]
[1712577043077,79.82,72365.4636,30.8,0.44997,0.0001,20.33394]
[1712577044243,79.82,72365.2284,30.8,0.44995,0.0001,20.33373]
[1712577045114,79.82,72365.3459,30.8,0.44996,0.0001,20.33384]
[1712577050027,79.82,72379.3007,30.8,0.45131,0.0001,20.34638]
[1712577050044,79.82,72379.3007,30.8,0.45131,0.0001,20.34638]
[1712577053702,79.82,72382.6033,30.8,0.45163,0.0001,20.34931]
[1712577058768,79.83,72381.4517,30.8,0.45152,0.0001,20.34831]
[1712577061216,79.83,72384.7699,30.8,0.45184,0.0001,20.35124]
[1712577061330,79.83,72384.7699,30.8,0.45184,0.0001,20.35124]
[1712577061962,79.83,72387.4697,30.8,0.4521,0.0001,20.35362]
[1712577063651,79.83,72393.6221,30.8,0.4527,0.0001,20.359]
[1712577065578,79.83,72400.2677,30.8,0.45334,0.0001,20.36477]
[1712577065610,79.83,72400.2677,30.8,0.45334,0.0001,20.36477]
[1712577070627,79.83,72391.9498,30.8,0.45254,0.0001,20.35755]
[1712577075887,79.83,72396.1757,30.8,0.45295,0.0001,20.36123]
[1712577080922,79.83,72391.4874,30.8,0.45249,0.0001,20.35714]
[1712577082134,79.83,72392.3175,30.8,0.45257,0.0001,20.35787]
[1712577083100,79.83,72393.9785,30.8,0.45273,0.0001,20.35932]
[1712577086636,79.83,72393.8071,30.8,0.45272,0.0001,20.35917]
[1712577089557,79.83,72398.7594,30.8,0.45319,0.0001,20.36346]
[1712577091999,79.83,72418.5762,30.8,0.4551,0.0001,20.37645]
[1712577094037,79.83,72422.2949,30.8,0.45546,0.0001,20.37958]
[1712577096217,79.83,72407.0909,30.8,0.45399,0.0001,20.36671]
[1712577102072,79.84,72409.4115,30.8,0.45422,0.0001,20.36873]
[1712577105317,79.84,72407.6297,30.8,0.45405,0.0001,20.36722]
[1712577106357,79.84,72405.8536,30.8,0.45388,0.0001,20.3657]
[1712577110458,79.84,72411.5614,30.8,0.45442,0.0001,20.37055]
[1712577116169,79.84,72426.9462,30.8,0.45591,0.0001,20.3835]
[1712577121203,79.84,72430.7706,30.8,0.45628,0.0001,20.38668]
[1712577121215,79.84,72430.7706,30.8,0.45628,0.0001,20.38668]
[1712577122059,79.84,72430.7706,30.8,0.45628,0.0001,20.38668]
[1712577122113,79.84,72430.7706,30.8,0.45628,0.0001,20.38668]
[1712577126115,79.84,72425.6171,30.8,0.45579,0.0001,20.3824]
[1712577131274,79.84,72421.7297,30.8,0.45541,0.0001,20.37917]
[1712577132814,79.84,72420.1348,30.8,0.45526,0.0001,20.37784]
[1712577133024,79.84,72420.1348,30.8,0.45526,0.0001,20.37784]
[1712577133083,79.84,72420.1348,30.8,0.45526,0.0001,20.37784]
[1712577133462,79.84,72419.5044,30.8,0.4552,0.0001,20.37731]
[1712577135583,79.84,72403.1576,30.8,0.45362,0.0001,20.36341]
[1712577140753,79.84,72404.1573,30.8,0.45371,0.0001,20.36426]
[1712577141230,79.84,72404.1573,30.8,0.45371,0.0001,20.36426]
[1712577142320,79.84,72405.505,30.8,0.45384,0.0001,20.36541]
[1712577142376,79.84,72407.6182,30.8,0.45405,0.0001,20.36721]
[1712577148391,79.83,72420.5793,30.8,0.45529,0.0001,20.37816]
[1712577148988,79.83,72420.5793,30.8,0.45529,0.0001,20.37816]
[1712577154436,79.83,72424.6831,30.8,0.45568,0.0001,20.37767]
[1712577159463,79.84,72423.0889,30.8,0.45553,0.0001,20.37636]
[1712577160188,79.84,72423.0889,30.8,0.45553,0.0001,20.37636]
[1712577165512,79.83,72417.6965,30.8,0.455,0.0001,20.37181]
[1712577170547,79.83,72419.0686,30.8,0.45513,0.0001,20.37294]
[1712577170593,79.83,72419.0686,30.8,0.45513,0.0001,20.37294]
[1712577170652,79.83,72419.0686,30.8,0.45513,0.0001,20.37294]
[1712577176205,79.83,72426.8868,30.8,0.45589,0.0001,20.37949]
[1712577177735,79.83,72424.9235,30.8,0.4557,0.0001,20.37786]
[1712577183307,79.83,72430.3324,30.8,0.45622,0.0001,20.38236]
[1712577183447,79.83,72430.3324,30.8,0.45622,0.0001,20.38236]
[1712577183504,79.83,72430.8203,30.8,0.45627,0.0001,20.38276]
[1712577183801,79.83,72430.8203,30.8,0.45627,0.0001,20.38276]
[1712577183815,79.83,72430.8203,30.8,0.45627,0.0001,20.38276]
[1712577183853,79.83,72430.8203,30.8,0.45627,0.0001,20.38276]
[1712577183957,79.83,72430.8203,30.8,0.45627,0.0001,20.38276]
[1712577184450,79.83,72430.8203,30.8,0.45627,0.0001,20.38276]
[1712577184468,79.83,72430.8203,30.8,0.45627,0.0001,20.38276]
[1712577184478,79.83,72430.8203,30.8,0.45627,0.0001,20.38276]
[1712577184929,79.83,72440.6482,30.8,0.45722,0.0001,20.39083]
[1712577185967,79.83,72439.1233,30.8,0.45707,0.0001,20.38959]
[1712577186947,79.83,72438.8429,30.8,0.45704,0.0001,20.38936]
[1712577187556,79.83,72438.8429,30.8,0.45704,0.0001,20.38936]
[1712577190587,79.83,72442.9924,30.8,0.45744,0.0001,20.39273]
[1712577191939,79.83,72443.5648,30.8,0.4575,0.0001,20.3932]
[1712577193205,79.83,72445.4513,30.8,0.45768,0.0001,20.39472]
[1712577196094,79.83,72444.444,30.8,0.45758,0.0001,20.3939]
[1712577196110,79.83,72444.444,30.8,0.45758,0.0001,20.3939]
[1712577196175,79.83,72444.444,30.8,0.45758,0.0001,20.3939]
[1712577196468,79.83,72444.444,30.8,0.45758,0.0001,20.3939]
[1712577196501,79.83,72444.444,30.8,0.45758,0.0001,20.3939]
[1712577196521,79.83,72444.444,30.8,0.45758,0.0001,20.3939]
[1712577198972,79.83,72450.0442,30.8,0.45813,0.0001,20.39843]
[1712577199068,79.83,72450.0442,30.8,0.45813,0.0001,20.39843]
[1712577199275,79.83,72450.0442,30.8,0.45813,0.0001,20.39843]
[1712577199542,79.83,72450.0442,30.8,0.45813,0.0001,20.39843]
[1712577199896,79.83,72456.0175,30.8,0.4587,0.0001,20.40322]
[1712577200874,79.83,72466.8668,30.8,0.45975,0.0001,20.41178]
[1712577202368,79.82,72468.6911,30.8,0.45992,0.0001,20.41319]
[1712577205229,79.81,72466.5785,30.8,0.45971,0.0001,20.41149]
[1712577205918,79.81,72469.6428,30.8,0.46,0.0001,20.41387]
[1712577208975,79.8,72474.1092,30.8,0.46043,0.0001,20.41731]
[1712577211843,79.79,72458.3332,30.8,0.45888,0.0001,20.40095]
[1712577216446,79.77,72466.3097,30.8,0.45964,0.0001,20.40719]
[1712577217132,79.77,72465.5546,30.8,0.45956,0.0001,20.40658]
[1712577221966,79.76,72454.5634,30.8,0.4585,0.0001,20.39785]
[1712577222676,79.76,72453.8473,30.8,0.45843,0.0001,20.39727]
[1712577223382,79.76,72453.8473,30.8,0.45843,0.0001,20.39727]
[1712577224167,79.76,72453.8708,30.8,0.45843,0.0001,20.39727]
[1712577224188,79.76,72453.8708,30.8,0.45843,0.0001,20.39727]
[1712577229039,79.75,72461.366,30.8,0.45914,0.0001,20.40321]
[1712577229076,79.75,72461.366,30.8,0.45914,0.0001,20.40321]
[1712577229120,79.75,72461.366,30.8,0.45914,0.0001,20.40321]
[1712577231023,79.75,72463.5914,30.8,0.45936,0.0001,20.40495]
[1712577231396,79.75,72463.5914,30.8,0.45936,0.0001,20.40495]
[1712577234392,79.74,72462.5506,30.8,0.45925,0.0001,20.4041]
[1712577235941,79.74,72460.9636,30.8,0.4591,0.0001,20.40284]
[1712577239162,79.74,72462.8323,30.8,0.45927,0.0001,20.40431]
[1712577245077,79.73,72458.0898,30.8,0.45881,0.0001,20.40052]
[1712577248823,79.73,72458.2953,30.8,0.45883,0.0001,20.40067]
[1712577251715,79.73,72459.7609,30.8,0.45897,0.0001,20.40183]
[1712577251751,79.73,72459.7609,30.8,0.45897,0.0001,20.40183]
[1712577251758,79.73,72459.7609,30.8,0.45897,0.0001,20.40183]
[1712577256619,79.72,72472.8417,30.8,0.46023,0.0001,20.41209]
[1712577262197,79.7,72480.3729,30.8,0.46094,0.0001,20.41785]
[1712577267230,79.69,72482.9142,30.8,0.46118,0.0001,20.41975]
[1712577272266,79.67,72481.0012,30.8,0.46097,0.0001,20.41431]
[1712577276998,79.66,72478.5939,30.8,0.46073,0.0001,20.4124]
[1712577278866,79.66,72467.7096,30.8,0.45967,0.0001,20.4039]
[1712577278936,79.66,72467.7096,30.8,0.45967,0.0001,20.4039]
[1712577279080,79.66,72467.7096,30.8,0.45967,0.0001,20.4039]
[1712577283148,79.65,72474.8129,30.8,0.46036,0.0001,20.40945]
[1712577288377,79.64,72474.8226,30.8,0.46035,0.0001,20.40942]
[1712577289510,79.64,72474.52,30.8,0.46032,0.0001,20.40917]
[1712577295427,79.62,72477.3636,30.8,0.46058,0.0001,20.41131]
[1712577300462,79.61,72480.1858,30.8,0.46085,0.0001,20.41344]
[1712577302997,79.6,72479.5788,30.8,0.46078,0.0001,20.41295]
[1712577303128,79.6,72479.5788,30.8,0.46078,0.0001,20.41295]
[1712577303325,79.6,72479.5788,30.8,0.46078,0.0001,20.41295]
[1712577303445,79.6,72479.5788,30.8,0.46078,0.0001,20.41295]
[1712577306029,79.6,72491.0879,30.8,0.46189,0.0001,20.42173]
[1712577306112,79.6,72491.0879,30.8,0.46189,0.0001,20.42173]
[1712577307974,79.6,72494.8937,30.8,0.46226,0.0001,20.42461]
[1712577313552,79.58,72482.4813,30.8,0.46105,0.0001,20.4151]
[1712577314317,79.58,72482.4813,30.8,0.46105,0.0001,20.4151]
[1712577318428,79.57,72490.2195,30.8,0.46179,0.0001,20.42099]
[1712577321101,79.57,72487.3824,30.8,0.46151,0.0001,20.4188]
[1712577326643,79.56,72493.6842,30.8,0.46212,0.0001,20.42355]
[1712577330025,79.56,72498.5109,30.8,0.46258,0.0001,20.42719]
[1712577330636,79.56,72498.4408,30.8,0.46258,0.0001,20.42713]
[1712577331688,79.55,72492.3006,30.8,0.46197,0.0001,20.41858]
[1712577332986,79.55,72494.3775,30.8,0.46217,0.0001,20.42014]
[1712577336843,79.54,72484.8565,30.8,0.46124,0.0001,20.41286]
[1712577337142,79.54,72484.8565,30.8,0.46124,0.0001,20.41286]
[1712577337273,79.54,72484.8565,30.8,0.46124,0.0001,20.41286]
[1712577337357,79.54,72484.8565,30.8,0.46124,0.0001,20.41286]
[1712577337366,79.54,72484.8565,30.8,0.46124,0.0001,20.41286]
[1712577337544,79.54,72484.8565,30.8,0.46124,0.0001,20.41286]
[1712577339532,79.53,72466.7647,30.8,0.45947,0.0001,20.39874]
[1712577342041,79.53,72467.7804,30.8,0.45957,0.0001,20.39954]
[1712577345843,79.53,72469.9178,30.8,0.45978,0.0001,20.40121]
[1712577347156,79.53,72469.9113,30.8,0.45977,0.0001,20.4012]
[1712577347170,79.53,72469.9113,30.8,0.45977,0.0001,20.4012]
[1712577352826,79.52,72476.9861,30.8,0.46045,0.0001,20.40667]
[1712577354279,79.51,72476.0056,30.8,0.46035,0.0001,20.4059]
[1712577359217,79.5,72481.2869,30.8,0.46086,0.0001,20.40994]
[1712577364916,79.48,72466.6011,30.8,0.45942,0.0001,20.3984]
[1712577369948,79.47,72478.5925,30.8,0.46057,0.0001,20.40774]
[1712577374982,79.46,72471.1703,30.8,0.45984,0.0001,20.40189]
[1712577377060,79.45,72470.8095,30.8,0.4598,0.0001,20.40158]
[1712577379794,79.45,72458.2761,30.8,0.45858,0.0001,20.39164]
[1712577385052,79.45,72453.1709,30.8,0.45809,0.0001,20.38753]
[1712577385868,79.45,72453.1709,30.8,0.45809,0.0001,20.38753]
[1712577388285,79.45,72451.5646,30.8,0.45793,0.0001,20.38624]
[1712577388835,79.45,72451.5646,30.8,0.45793,0.0001,20.38624]
[1712577389084,79.45,72451.7476,30.8,0.45795,0.0001,20.38638]
[1712577389828,79.45,72451.7476,30.8,0.45795,0.0001,20.38638]
[1712577389962,79.45,72451.7476,30.8,0.45795,0.0001,20.38638]
[1712577393498,79.45,72441.1714,30.8,0.45691,0.0001,20.37386]
[1712577394715,79.45,72441.1714,30.8,0.45691,0.0001,20.37386]
[1712577394999,79.45,72441.1714,30.8,0.45691,0.0001,20.37386]
[1712577395111,79.45,72441.1714,30.8,0.45691,0.0001,20.37386]
[1712577397933,79.45,72440.3696,30.8,0.45683,0.0001,20.37319]
[1712577398288,79.45,72443.0356,30.8,0.45709,0.0001,20.37538]
[1712577399792,79.45,72452.8515,30.8,0.45804,0.0001,20.38335]
[1712577404816,79.44,72463.4935,30.8,0.45907,0.0001,20.39185]
[1712577405615,79.44,72459.2843,30.8,0.45866,0.0001,20.38848]
[1712577408710,79.44,72465.1977,30.8,0.45923,0.0001,20.39317]
[1712577413432,79.43,72459.5772,30.8,0.45868,0.0001,20.38867]
[1712577416711,79.42,72460.2875,32.3,0.45874,0.0001,20.38922]
[1712577416736,79.42,72460.2875,32.3,0.45874,0.0001,20.38922]
[1712577416887,79.42,72460.2875,32.3,0.45874,0.0001,20.38922]
[1712577418424,79.42,72446.0435,32.3,0.45736,0.0001,20.37771]
[1712577421937,79.42,72437.1709,32.3,0.45649,0.0001,20.37041]
[1712577424851,79.42,72437.0908,33.8,0.45649,0.0001,20.37034]
[1712577424909,79.42,72437.0908,33.8,0.45649,0.0001,20.37034]
[1712577425121,79.42,72437.0908,33.8,0.45649,0.0001,20.37034]
[1712577427032,79.42,72429.7436,33.8,0.45577,0.0001,20.36422]
[1712577430182,79.42,72438.6378,34.5,0.45663,0.0001,20.3716]
[1712577430384,79.42,72438.6378,34.5,0.45663,0.0001,20.3716]
[1712577433722,79.41,72439.9385,34.5,0.45676,0.0001,20.37265]
[1712577433984,79.41,72439.9385,34.5,0.45676,0.0001,20.37265]
[1712577435309,79.41,72441.9759,34.5,0.45695,0.0001,20.37432]
[1712577436316,79.41,72441.0028,34.5,0.45686,0.0001,20.37352]
[1712577441444,79.4,72436.7987,34.5,0.45644,0.0001,20.37002]
[1712577444746,79.4,72438.1542,34.5,0.45657,0.0001,20.37113]
[1712577446936,79.4,72437.325,34.5,0.45649,0.0001,20.37045]
[1712577452520,79.41,72444.8878,34.5,0.45722,0.0001,20.37277]
[1712577452962,79.41,72444.8878,34.5,0.45722,0.0001,20.37277]
[1712577455749,79.41,72450.3577,34.5,0.45775,0.0001,20.37723]
[1712577456992,79.41,72446.3724,34.5,0.45737,0.0001,20.37399]
[1712577462593,79.41,72435.4397,34.5,0.45631,0.0001,20.36502]
[1712577464490,79.41,72434.971,34.5,0.45626,0.0001,20.36464]
[1712577464762,79.42,72435.637,34.5,0.45633,0.0001,20.36519]
[1712577466831,79.42,72436.0048,34.5,0.45637,0.0001,20.36551]
[1712577472661,79.42,72420.866,34.5,0.45489,0.0001,20.35282]
[1712577477391,79.41,72425.4517,34.5,0.45534,0.0001,20.35668]
[1712577477492,79.41,72426.3308,34.5,0.45542,0.0001,20.35742]
[1712577477855,79.41,72426.3308,34.5,0.45542,0.0001,20.35742]
[1712577478589,79.41,72426.3308,34.5,0.45542,0.0001,20.35742]
[1712577478937,79.42,72435.083,34.5,0.45627,0.0001,20.36473]
[1712577483387,79.42,72435.6068,34.5,0.45633,0.0001,20.36518]
[1712577485178,79.42,72440.4541,34.5,0.4568,0.0001,20.36919]
[1712577485318,79.42,72440.4541,34.5,0.4568,0.0001,20.36919]
[1712577486084,79.42,72443.7167,34.5,0.45712,0.0001,20.37188]
[1712577489213,79.42,72449.3673,34.5,0.45767,0.0001,20.37649]
[1712577489412,79.42,72449.3673,34.5,0.45767,0.0001,20.37649]
[1712577492746,79.42,72448.7158,34.5,0.45761,0.0001,20.37597]
[1712577495868,79.43,72446.8047,34.5,0.45742,0.0001,20.37442]
[1712577497509,79.43,72449.5446,34.5,0.45769,0.0001,20.37665]
[1712577499212,79.43,72448.5314,34.5,0.45759,0.0001,20.37583]
[1712577501318,79.43,72448.267,34.5,0.45757,0.0001,20.37562]
[1712577501441,79.43,72448.267,34.5,0.45757,0.0001,20.37562]
[1712577501574,79.43,72448.267,34.5,0.45757,0.0001,20.37562]
[1712577501725,79.43,72448.267,34.5,0.45757,0.0001,20.37562]
[1712577501733,79.43,72448.267,34.5,0.45757,0.0001,20.37562]
[1712577501847,79.43,72448.267,34.5,0.45757,0.0001,20.37562]
[1712577502561,79.43,72448.2521,34.5,0.45757,0.0001,20.37561]
[1712577507906,79.43,72462.0339,34.5,0.4589,0.0001,20.3867]
[1712577512903,79.43,72462.817,34.5,0.45898,0.0001,20.38732]
[1712577517976,79.43,72461.06,34.5,0.4588,0.0001,20.38199]
[1712577523011,79.42,72466.6339,34.5,0.45934,0.0001,20.38642]
[1712577523881,79.42,72466.6339,34.5,0.45934,0.0001,20.38642]
[1712577524329,79.42,72473.9017,34.5,0.46004,0.0001,20.39214]
[1712577524427,79.42,72473.9017,34.5,0.46004,0.0001,20.39214]
[1712577524475,79.42,72473.9017,34.5,0.46004,0.0001,20.39214]
[1712577524902,79.42,72473.9017,34.5,0.46004,0.0001,20.39214]
[1712577530060,79.41,72477.378,34.5,0.46037,0.0001,20.3948]
[1712577532246,79.41,72474.3145,34.5,0.46007,0.0001,20.39239]
[1712577536446,79.4,72478.1718,34.5,0.46044,0.0001,20.39537]
[1712577542149,79.38,72469.293,34.5,0.45956,0.0001,20.38835]
[1712577542445,79.38,72469.293,34.5,0.45956,0.0001,20.38835]
[1712577542565,79.38,72469.293,34.5,0.45956,0.0001,20.38835]
[1712577542870,79.38,72469.293,34.5,0.45956,0.0001,20.38835]
[1712577543679,79.38,72470.8043,34.5,0.45971,0.0001,20.38953]
[1712577546127,79.38,72478.4812,34.5,0.46045,0.0001,20.39552]
[1712577547551,79.37,72480.2781,34.5,0.46062,0.0001,20.3969]
[1712577547557,79.37,72480.2781,34.5,0.46062,0.0001,20.3969]
[1712577550447,79.37,72483.0281,34.5,0.46089,0.0001,20.39901]
[1712577556100,79.36,72478.9089,34.5,0.46048,0.0001,20.39578]
[1712577559117,79.35,72479.0545,34.5,0.46049,0.0001,20.39587]
[1712577559181,79.35,72479.0545,34.5,0.46049,0.0001,20.39587]
[1712577559481,79.35,72479.1258,34.5,0.46049,0.0001,20.39591]
[1712577561404,79.35,72496.6066,34.5,0.4622,0.0001,20.40932]
[1712577562455,79.35,72496.7497,34.5,0.46221,0.0001,20.40943]
[1712577562937,79.35,72496.7497,34.5,0.46221,0.0001,20.40943]
[1712577563964,79.35,72496.4575,34.5,0.46218,0.0001,20.40921]
[1712577564027,79.35,72496.4575,34.5,0.46218,0.0001,20.40921]
[1712577564096,79.35,72496.4575,34.5,0.46218,0.0001,20.40921]
[1712577566796,79.35,72505.0984,34.5,0.46303,0.0001,20.41571]
[1712577567349,79.35,72508.471,34.5,0.46336,0.0001,20.41823]
[1712577567785,79.35,72508.471,34.5,0.46336,0.0001,20.41823]
[1712577569133,79.36,72501.3253,34.5,0.46266,0.0001,20.4129]
[1712577570344,79.35,72487.4187,34.5,0.46131,0.0001,20.40234]
[1712577573932,79.35,72484.2209,34.5,0.46098,0.0001,20.39593]
[1712577573967,79.35,72484.2209,34.5,0.46098,0.0001,20.39593]
[1712577574991,79.35,72484.8295,34.5,0.46104,0.0001,20.3964]
[1712577575316,79.35,72484.8295,34.5,0.46104,0.0001,20.3964]
[1712577576437,79.34,72486.153,34.5,0.46116,0.0001,20.3974]
[1712577582428,79.34,72494.4772,34.5,0.46197,0.0001,20.40377]
[1712577587465,79.35,72497.2084,34.5,0.46224,0.0001,20.40585]
[1712577592499,79.35,72500.9248,34.5,0.4626,0.0001,20.40865]
[1712577597536,79.35,72500.3334,34.5,0.46255,0.0001,20.40821]
[1712577602571,79.35,72509.432,34.5,0.46343,0.0001,20.415]
[1712577603136,79.35,72509.432,34.5,0.46343,0.0001,20.415]
[1712577603206,79.35,72509.432,34.5,0.46343,0.0001,20.415]
[1712577607250,79.35,72515.621,34.5,0.46404,0.0001,20.41958]
[1712577608128,79.35,72519.171,34.5,0.46439,0.0001,20.42218]
[1712577611647,79.36,72522.3313,34.5,0.4647,0.0001,20.42449]
[1712577611805,79.36,72522.3313,34.5,0.4647,0.0001,20.42449]
[1712577612559,79.36,72522.3313,34.5,0.4647,0.0001,20.42449]
[1712577612659,79.36,72522.3313,34.5,0.4647,0.0001,20.42449]
[1712577613258,79.36,72522.3313,34.5,0.4647,0.0001,20.42449]
[1712577618059,79.36,72514.8782,34.5,0.46398,0.0001,20.41907]
[1712577618768,79.36,72516.566,34.5,0.46414,0.0001,20.42032]
[1712577618856,79.36,72516.566,34.5,0.46414,0.0001,20.42032]
[1712577623395,79.37,72520.412,34.5,0.46452,0.0001,20.42314]
[1712577627167,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627228,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627250,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627306,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627311,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627356,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627365,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627407,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627474,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627512,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627525,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627532,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577627643,79.37,72524.6654,34.5,0.46494,0.0001,20.42623]
[1712577628013,79.37,72526.6927,34.5,0.46513,0.0001,20.4277]
[1712577628453,79.37,72526.6927,34.5,0.46513,0.0001,20.4277]
[1712577628905,79.37,72537.4944,34.5,0.46619,0.0001,20.4354]
[1712577629218,79.37,72537.4944,34.5,0.46619,0.0001,20.4354]
[1712577629243,79.37,72537.4944,34.5,0.46619,0.0001,20.4354]
[1712577629252,79.37,72537.4944,34.5,0.46619,0.0001,20.4354]
[1712577629274,79.37,72537.4944,34.5,0.46619,0.0001,20.4354]
[1712577629356,79.37,72537.4944,34.5,0.46619,0.0001,20.4354]
[1712577629848,79.37,72542.6361,34.5,0.46669,0.0001,20.43902]
[1712577630125,79.37,72542.6361,34.5,0.46669,0.0001,20.43902]
[1712577630556,79.37,72542.6361,34.5,0.46669,0.0001,20.43902]
[1712577630594,79.37,72542.6361,34.5,0.46669,0.0001,20.43902]
[1712577631557,79.37,72538.2357,34.5,0.46626,0.0001,20.43593]
[1712577631654,79.37,72538.2357,34.5,0.46626,0.0001,20.43593]
[1712577631715,79.37,72538.2357,34.5,0.46626,0.0001,20.43593]
[1712577631787,79.37,72538.2357,34.5,0.46625,0.0001,20.43201]
[1712577632166,79.37,72538.2357,34.5,0.46625,0.0001,20.43201]
[1712577632342,79.37,72538.2357,34.5,0.46625,0.0001,20.43201]
[1712577632639,79.37,72538.2357,34.5,0.46625,0.0001,20.43201]
[1712577633169,79.37,72542.1569,34.5,0.46663,0.0001,20.43477]
[1712577633236,79.37,72542.1569,34.5,0.46663,0.0001,20.43477]
[1712577633589,79.37,72551.0499,34.5,0.4675,0.0001,20.44095]
[1712577633733,79.37,72551.0499,34.5,0.4675,0.0001,20.44095]
[1712577634501,79.37,72551.0499,34.5,0.4675,0.0001,20.44095]
[1712577636718,79.37,72553.4603,34.5,0.46773,0.0001,20.44261]
[1712577636869,79.37,72555.5641,34.5,0.46793,0.0001,20.44405]
[1712577642855,79.37,72545.1534,34.5,0.46692,0.0001,20.43685]
[1712577642942,79.37,72545.1534,34.5,0.46692,0.0001,20.43685]
[1712577644487,79.37,72551.819,34.5,0.46757,0.0001,20.44148]
[1712577644503,79.37,72551.819,34.5,0.46757,0.0001,20.44148]
[1712577644974,79.37,72552.0828,34.5,0.46759,0.0001,20.44166]
[1712577645027,79.37,72552.0828,34.5,0.46759,0.0001,20.44166]
[1712577645044,79.37,72552.0828,34.5,0.46759,0.0001,20.44166]
[1712577645059,79.37,72552.0828,34.5,0.46759,0.0001,20.44166]
[1712577645307,79.37,72552.0828,34.5,0.46759,0.0001,20.44166]
[1712577646877,79.37,72530.6167,34.5,0.4655,0.0001,20.42659]
[1712577647239,79.37,72530.6167,34.5,0.4655,0.0001,20.42659]
[1712577649369,79.37,72531.091,34.5,0.46555,0.0001,20.42693]
[1712577650395,79.37,72531.3831,34.5,0.46558,0.0001,20.42714]
[1712577651395,79.37,72527.1953,34.5,0.46517,0.0001,20.42414]
[1712577652326,79.37,72520.814,34.5,0.46455,0.0001,20.41953]
[1712577653146,79.37,72520.7096,34.5,0.46454,0.0001,20.41946]
[1712577653277,79.37,72520.7096,34.5,0.46454,0.0001,20.41946]
[1712577653496,79.37,72520.7096,34.5,0.46454,0.0001,20.41946]
[1712577653776,79.37,72520.7096,34.5,0.46454,0.0001,20.41946]
[1712577653881,79.37,72520.7096,34.5,0.46454,0.0001,20.41946]
[1712577656230,79.36,72508.2248,34.5,0.46332,0.0001,20.41024]
[1712577661728,79.35,72517.0307,34.5,0.46416,0.0001,20.41667]
[1712577662037,79.34,72517.819,34.5,0.46424,0.0001,20.41724]
[1712577662554,79.34,72517.819,34.5,0.46424,0.0001,20.41724]
[1712577662641,79.34,72517.819,34.5,0.46424,0.0001,20.41724]
[1712577662667,79.34,72517.819,34.5,0.46424,0.0001,20.41724]
[1712577663561,79.34,72523.9677,34.5,0.46484,0.0001,20.42171]
[1712577663775,79.34,72523.9677,34.5,0.46484,0.0001,20.42171]
[1712577663937,79.34,72523.9677,34.5,0.46484,0.0001,20.42171]
[1712577663962,79.34,72523.9677,34.5,0.46484,0.0001,20.42171]
[1712577663989,79.34,72523.9677,34.5,0.46484,0.0001,20.42171]
[1712577665858,79.34,72550.0324,34.5,0.46738,0.0001,20.44016]
[1712577666482,79.34,72556.0784,34.5,0.46797,0.0001,20.44432]
[1712577668205,79.34,72563.2736,34.5,0.46867,0.0001,20.44921]
[1712577668244,79.34,72563.2736,34.5,0.46867,0.0001,20.44921]
[1712577668402,79.34,72563.2736,34.5,0.46867,0.0001,20.44921]
[1712577668422,79.34,72563.2736,34.5,0.46867,0.0001,20.44921]
[1712577668553,79.34,72563.2736,34.5,0.46867,0.0001,20.44921]
[1712577669972,79.34,72565.4736,34.5,0.46888,0.0001,20.4507]
[1712577670064,79.33,72575.1788,34.5,0.46982,0.0001,20.45714]
[1712577670577,79.33,72575.1788,34.5,0.46982,0.0001,20.45714]
[1712577673121,79.32,72586.3978,34.5,0.47091,0.0001,20.46447]
[1712577676207,79.32,72583.6251,34.5,0.47063,0.0001,20.46266]
[1712577678666,79.3,72571.9851,34.5,0.46949,0.0001,20.45496]
[1712577679390,79.29,72571.4021,34.5,0.46943,0.0001,20.45454]
[1712577681736,79.28,72574.6242,34.5,0.46973,0.0001,20.45665]
[1712577682136,79.28,72575.785,34.5,0.46985,0.0001,20.45742]
[1712577682182,79.28,72575.785,34.5,0.46985,0.0001,20.45742]
[1712577682513,79.28,72575.785,34.5,0.46985,0.0001,20.45742]
[1712577685876,79.28,72585.7792,34.5,0.47082,0.0001,20.46396]
[1712577687509,79.27,72593.5948,34.5,0.47158,0.0001,20.46899]
[1712577689066,79.27,72594.7465,34.5,0.47169,0.0001,20.46973]
[1712577690274,79.27,72581.5157,34.5,0.4704,0.0001,20.46117]
[1712577693215,79.27,72584.0251,34.5,0.47063,0.0001,20.45888]
[1712577694011,79.27,72584.0251,34.5,0.47063,0.0001,20.45888]
[1712577694339,79.27,72590.7934,34.5,0.47129,0.0001,20.46326]
[1712577694749,79.27,72590.7934,34.5,0.47129,0.0001,20.46326]
[1712577695276,79.26,72587.1621,34.5,0.47094,0.0001,20.46092]
[1712577695589,79.26,72587.1621,34.5,0.47094,0.0001,20.46092]
[1712577700624,79.26,72583.2098,34.5,0.47055,0.0001,20.45833]
[1712577702475,79.25,72586.1275,34.5,0.47083,0.0001,20.46022]
[1712577705114,79.25,72582.4566,34.5,0.47047,0.0001,20.45782]
[1712577705758,79.25,72583.697,34.5,0.47059,0.0001,20.45863]
[1712577710490,79.25,72600.2105,34.5,0.4722,0.0001,20.46922]
[1712577716372,79.24,72596.7454,34.5,0.47186,0.0001,20.46702]
[1712577721407,79.24,72605.7934,34.5,0.47274,0.0001,20.47272]
[1712577726443,79.24,72598.5826,34.5,0.47204,0.0001,20.46818]
[1712577727463,79.24,72594.0986,34.5,0.4716,0.0001,20.46532]
[1712577728407,79.24,72594.0986,34.5,0.4716,0.0001,20.46532]
[1712577730840,79.24,72580.8897,34.5,0.4703,0.0001,20.45675]
[1712577730926,79.24,72580.8897,34.5,0.4703,0.0001,20.45675]
[1712577734448,79.23,72580.427,34.5,0.47026,0.0001,20.45644]
[1712577734455,79.23,72580.427,34.5,0.47026,0.0001,20.45644]
[1712577734611,79.23,72580.12,34.5,0.47023,0.0001,20.45623]
[1712577735081,79.23,72580.12,34.5,0.47023,0.0001,20.45623]
[1712577736380,79.23,72580.013,34.5,0.47021,0.0001,20.45616]
[1712577737975,79.23,72567.4199,34.5,0.46898,0.0001,20.44778]
[1712577739575,79.22,72563.1372,34.5,0.46856,0.0001,20.44488]
[1712577739596,79.22,72563.1372,34.5,0.46856,0.0001,20.44488]
[1712577743244,79.22,72556.4554,34.5,0.4679,0.0001,20.4403]
[1712577743797,79.21,72558.574,34.5,0.46811,0.0001,20.44175]
[1712577745859,79.21,72572.4262,34.5,0.46946,0.0001,20.45109]
[1712577745988,79.21,72572.4262,34.5,0.46946,0.0001,20.45109]
[1712577746426,79.21,72572.4262,34.5,0.46946,0.0001,20.45109]
[1712577746472,79.21,72572.4262,34.5,0.46946,0.0001,20.45109]
[1712577747031,79.21,72574.2723,34.5,0.46964,0.0001,20.45232]
[1712577748334,79.21,72572.4676,34.5,0.46946,0.0001,20.45112]
[1712577750086,79.21,72573.0063,34.5,0.46952,0.0001,20.45147]
[1712577750407,79.21,72573.0063,34.5,0.46952,0.0001,20.45147]
[1712577750668,79.21,72575.7967,34.5,0.46979,0.0001,20.45332]
[1712577751673,79.2,72580.4072,34.5,0.47023,0.0001,20.45244]
[1712577754257,79.2,72577.2262,34.5,0.46992,0.0001,20.45034]
[1712577755415,79.2,72578.7758,34.5,0.47007,0.0001,20.45136]
[1712577755687,79.2,72579.4705,34.5,0.47013,0.0001,20.45182]
[1712577758952,79.2,72581.4622,34.5,0.47033,0.0001,20.45312]
[1712577762529,79.2,72590.9805,34.5,0.47125,0.0001,20.4593]
[1712577766018,79.19,72588.5761,34.5,0.47102,0.0001,20.45774]
[1712577769940,79.19,72581.676,34.5,0.47034,0.0001,20.45323]
[1712577769998,79.19,72581.676,34.5,0.47034,0.0001,20.45323]
[1712577771048,79.19,72581.0838,34.5,0.47028,0.0001,20.45284]
[1712577771237,79.19,72581.0838,34.5,0.47028,0.0001,20.45284]
[1712577773176,79.18,72577.2525,34.5,0.4699,0.0001,20.45031]
[1712577773243,79.18,72577.2525,34.5,0.4699,0.0001,20.45031]
[1712577774237,79.18,72572.6274,34.5,0.46945,0.0001,20.44724]
[1712577776079,79.18,72565.4286,34.5,0.46875,0.0001,20.4424]
[1712577781827,79.18,72557.082,34.5,0.46793,0.0001,20.43671]
[1712577783386,79.18,72557.082,34.5,0.46793,0.0001,20.43671]
[1712577783625,79.18,72558.5702,34.5,0.46808,0.0001,20.43773]
[1712577784032,79.18,72558.1041,34.5,0.46803,0.0001,20.43741]
[1712577784401,79.18,72558.1041,34.5,0.46803,0.0001,20.43741]
[1712577787729,79.18,72564.8101,34.5,0.46869,0.0001,20.44197]
[1712577787880,79.18,72565.6132,34.5,0.46876,0.0001,20.44251]
[1712577788986,79.18,72567.4592,34.5,0.46894,0.0001,20.44376]
[1712577790000,79.18,72575.0801,34.5,0.46969,0.0001,20.44885]
[1712577792072,79.17,72577.2206,34.5,0.4699,0.0001,20.45026]
[1712577792918,79.17,72579.1911,34.5,0.47009,0.0001,20.45156]
[1712577793738,79.17,72579.1911,34.5,0.47009,0.0001,20.45156]
[1712577794877,79.17,72575.3973,34.5,0.46972,0.0001,20.44905]
[1712577797411,79.17,72578.9952,34.5,0.47007,0.0001,20.45142]
[1712577798240,79.17,72577.7962,34.5,0.46995,0.0001,20.45063]
[1712577800184,79.17,72576.9063,34.5,0.46986,0.0001,20.45004]
[1712577800519,79.17,72576.9063,34.5,0.46986,0.0001,20.45004]
[1712577803532,79.16,72589.5433,34.5,0.47109,0.0001,20.45829]
[1712577803980,79.16,72589.5433,34.5,0.47109,0.0001,20.45829]
[1712577804039,79.16,72586.4581,34.5,0.47079,0.0001,20.45629]
[1712577808508,79.16,72573.0948,34.5,0.46948,0.0001,20.44748]
[1712577808613,79.16,72573.0948,34.5,0.46948,0.0001,20.44748]
[1712577809115,79.16,72573.1161,34.5,0.46948,0.0001,20.44749]
[1712577811957,79.15,72576.2699,34.5,0.46978,0.0001,20.44567]
[1712577817078,79.15,72590.2438,34.5,0.47114,0.0001,20.45479]
[1712577818120,79.14,72586.3474,34.5,0.47076,0.0001,20.45226]
[1712577819998,79.14,72583.0539,34.5,0.47044,0.0001,20.45011]
[1712577821137,79.14,72577.6578,34.5,0.46991,0.0001,20.44655]
[1712577821153,79.14,72577.6578,34.5,0.46991,0.0001,20.44655]
[1712577821373,79.14,72577.6578,34.5,0.46991,0.0001,20.44655]
[1712577823238,79.14,72562.9866,34.5,0.46847,0.0001,20.43672]
[1712577823245,79.14,72562.9866,34.5,0.46847,0.0001,20.43672]
[1712577826204,79.14,72571.139,34.5,0.46927,0.0001,20.44221]
[1712577826212,79.14,72571.139,34.5,0.46927,0.0001,20.44221]
[1712577828725,79.14,72569.6738,34.5,0.46912,0.0001,20.44123]
[1712577828732,79.14,72569.6738,34.5,0.46912,0.0001,20.44123]
[1712577831444,79.14,72574.7007,34.5,0.46961,0.0001,20.44458]
[1712577832882,79.13,72577.0525,34.5,0.46984,0.0001,20.44614]
[1712577832941,79.13,72577.0525,34.5,0.46984,0.0001,20.44614]
[1712577835204,79.13,72593.3919,34.5,0.47144,0.0001,20.45679]
[1712577836551,79.13,72594.637,34.5,0.47156,0.0001,20.45759]
[1712577836994,79.13,72594.637,34.5,0.47156,0.0001,20.45759]
[1712577837402,79.13,72594.7431,34.5,0.47157,0.0001,20.45765]
[1712577837817,79.13,72594.7431,34.5,0.47157,0.0001,20.45765]
[1712577840242,79.13,72572.7073,34.5,0.46942,0.0001,20.44324]
[1712577842206,79.13,72570.1111,34.5,0.46916,0.0001,20.4415]
[1712577844059,79.13,72568.0155,34.5,0.46896,0.0001,20.44009]
[1712577844453,79.13,72565.4929,34.5,0.46871,0.0001,20.43838]
[1712577850307,79.12,72570.7084,34.5,0.46922,0.0001,20.44188]
[1712577853653,79.12,72573.0613,34.5,0.46944,0.0001,20.44345]
[1712577856808,79.12,72568.8939,34.5,0.46904,0.0001,20.44066]
[1712577856819,79.12,72568.8939,34.5,0.46904,0.0001,20.44066]
[1712577860302,79.12,72563.2186,34.5,0.46848,0.0001,20.43682]
[1712577860632,79.12,72562.0199,34.5,0.46836,0.0001,20.436]
[1712577860669,79.12,72562.0199,34.5,0.46836,0.0001,20.436]
[1712577860692,79.12,72562.0199,34.5,0.46836,0.0001,20.436]
[1712577860773,79.12,72562.0199,34.5,0.46836,0.0001,20.436]
[1712577861310,79.12,72562.0199,34.5,0.46836,0.0001,20.436]
[1712577862545,79.12,72550.002,34.5,0.46719,0.0001,20.42774]
[1712577862888,79.12,72550.002,34.5,0.46719,0.0001,20.42774]
[1712577863324,79.12,72550.002,34.5,0.46719,0.0001,20.42774]
[1712577863591,79.12,72547.2219,34.5,0.46692,0.0001,20.4258]
[1712577864061,79.12,72547.2219,34.5,0.46692,0.0001,20.4258]
[1712577865488,79.12,72540.2352,34.5,0.46623,0.0001,20.42089]
[1712577865576,79.12,72540.2352,34.5,0.46623,0.0001,20.42089]
[1712577865965,79.12,72540.2352,34.5,0.46623,0.0001,20.42089]
[1712577866107,79.12,72540.2352,34.5,0.46623,0.0001,20.42089]
[1712577866472,79.12,72540.2352,34.5,0.46623,0.0001,20.42089]
[1712577866791,79.12,72540.2352,34.5,0.46623,0.0001,20.42089]
[1712577867000,79.12,72540.2352,34.5,0.46623,0.0001,20.42089]
[1712577867633,79.12,72551.9149,34.5,0.46738,0.0001,20.42907]
[1712577868844,79.12,72553.5897,34.5,0.46754,0.0001,20.43023]
[1712577870847,79.12,72553.0671,34.5,0.46749,0.0001,20.42987]
[1712577871941,79.12,72555.4323,34.5,0.46771,0.0001,20.42759]
[1712577877510,79.13,72544.6936,34.5,0.46666,0.0001,20.42013]
[1712577878821,79.13,72545.2801,34.5,0.46672,0.0001,20.42054]
[1712577879236,79.13,72545.2801,34.5,0.46672,0.0001,20.42054]
[1712577882660,79.13,72552.3298,34.5,0.46741,0.0001,20.42546]
[1712577883828,79.13,72553.935,34.5,0.46757,0.0001,20.42657]
[1712577884637,79.13,72554.4111,34.5,0.46762,0.0001,20.4269]
[1712577885239,79.13,72554.4111,34.5,0.46762,0.0001,20.4269]
[1712577885934,79.13,72553.5572,34.5,0.46753,0.0001,20.42631]
[1712577886953,79.13,72556.2881,34.5,0.4678,0.0001,20.42819]
[1712577889700,79.13,72558.9773,34.5,0.46806,0.0001,20.43004]
[1712577890077,79.13,72558.9773,34.5,0.46806,0.0001,20.43004]
[1712577890112,79.13,72558.9773,34.5,0.46806,0.0001,20.43004]
[1712577893070,79.13,72564.1115,34.5,0.46856,0.0001,20.43353]
[1712577893087,79.13,72564.1115,34.5,0.46856,0.0001,20.43353]
[1712577893928,79.13,72564.2973,34.5,0.46858,0.0001,20.43366]
[1712577893973,79.13,72564.2973,34.5,0.46858,0.0001,20.43366]
[1712577895337,79.13,72554.7678,34.5,0.46765,0.0001,20.42714]
[1712577895361,79.13,72554.7678,34.5,0.46765,0.0001,20.42714]
[1712577895402,79.13,72554.7678,34.5,0.46765,0.0001,20.42714]
[1712577900565,79.13,72544.7487,34.5,0.46667,0.0001,20.42018]
[1712577901023,79.13,72544.7487,34.5,0.46667,0.0001,20.42018]
[1712577901163,79.13,72544.7487,34.5,0.46667,0.0001,20.42018]
[1712577901292,79.13,72544.7487,34.5,0.46667,0.0001,20.42018]
[1712577902747,79.13,72545.5968,34.5,0.46675,0.0001,20.42077]
[1712577902796,79.13,72545.5968,34.5,0.46675,0.0001,20.42077]
[1712577904185,79.13,72542.3143,34.5,0.46643,0.0001,20.41846]
[1712577904392,79.13,72542.3143,34.5,0.46643,0.0001,20.41846]
[1712577909737,79.13,72545.9884,34.5,0.46679,0.0001,20.42105]
[1712577910277,79.13,72545.9884,34.5,0.46679,0.0001,20.42105]
[1712577912906,79.13,72553.5466,34.5,0.46753,0.0001,20.42631]
[1712577913561,79.13,72553.5466,34.5,0.46753,0.0001,20.42631]
[1712577914167,79.13,72554.4446,34.5,0.46762,0.0001,20.42693]
[1712577916907,79.13,72561.3849,34.5,0.4683,0.0001,20.43169]
[1712577916965,79.13,72561.3849,34.5,0.4683,0.0001,20.43169]
[1712577916984,79.13,72561.3849,34.5,0.4683,0.0001,20.43169]
[1712577917298,79.13,72561.3849,34.5,0.4683,0.0001,20.43169]
[1712577918998,79.13,72564.0722,34.5,0.46856,0.0001,20.43352]
[1712577919002,79.13,72564.0722,34.5,0.46856,0.0001,20.43352]
[1712577923884,79.13,72572.8738,34.5,0.46942,0.0001,20.43943]
[1712577924618,79.13,72571.9064,34.5,0.46933,0.0001,20.43878]
[1712577928104,79.13,72568.91,34.5,0.46903,0.0001,20.43677]
[1712577932474,79.13,72568.7249,34.5,0.469,0.0001,20.43272]
[1712577932546,79.13,72568.7249,34.5,0.469,0.0001,20.43272]
[1712577932561,79.13,72568.7249,34.5,0.469,0.0001,20.43272]
[1712577932625,79.13,72568.7249,34.5,0.469,0.0001,20.43272]
[1712577932826,79.13,72568.7249,34.5,0.469,0.0001,20.43272]
[1712577934689,79.12,72568.3657,34.5,0.46897,0.0001,20.43248]
[1712577935524,79.12,72564.3654,34.5,0.46858,0.0001,20.42977]
[1712577940880,79.12,72568.7332,34.5,0.469,0.0001,20.43272]
[1712577941031,79.12,72569.254,34.5,0.46905,0.0001,20.43307]
[1712577941131,79.12,72569.254,34.5,0.46905,0.0001,20.43307]
[1712577941753,79.12,72569.254,34.5,0.46905,0.0001,20.43307]
[1712577941764,79.12,72569.254,34.5,0.46905,0.0001,20.43307]
[1712577942471,79.12,72572.7363,34.5,0.46939,0.0001,20.4354]
[1712577948013,79.12,72579.955,34.5,0.4701,0.0001,20.44017]
[1712577951763,79.11,72580.7216,34.5,0.47017,0.0001,20.44067]
[1712577953848,79.11,72586.1936,34.5,0.4707,0.0001,20.44425]
[1712577953988,79.11,72586.1936,34.5,0.4707,0.0001,20.44425]
[1712577955382,79.11,72593.6778,34.5,0.47143,0.0001,20.44908]
[1712577960768,79.1,72589.7372,34.5,0.47104,0.0001,20.44652]
[1712577960884,79.1,72589.7372,34.5,0.47104,0.0001,20.44652]
[1712577966138,79.1,72577.2478,34.5,0.46982,0.0001,20.43833]
[1712577968246,79.09,72574.6305,34.5,0.46956,0.0001,20.43659]
[1712577968250,79.09,72574.6305,34.5,0.46956,0.0001,20.43659]
[1712577968276,79.09,72574.6305,34.5,0.46956,0.0001,20.43659]
[1712577969875,79.09,72571.871,34.5,0.46929,0.0001,20.43475]
[1712577972821,79.09,72563.1184,34.5,0.46843,0.0001,20.42884]
[1712577974539,79.09,72564.7086,34.5,0.46859,0.0001,20.42992]
[1712577974649,79.09,72564.7086,34.5,0.46859,0.0001,20.42992]
[1712577975803,79.09,72564.7993,34.5,0.4686,0.0001,20.42998]
[1712577979453,79.09,72568.2016,34.5,0.46893,0.0001,20.43228]
[1712577979714,79.09,72568.2016,34.5,0.46893,0.0001,20.43228]
[1712577979721,79.09,72568.2016,34.5,0.46893,0.0001,20.43228]
[1712577980457,79.09,72570.3041,34.5,0.46913,0.0001,20.43369]
[1712577980570,79.09,72570.3041,34.5,0.46913,0.0001,20.43369]
[1712577980781,79.09,72570.3041,34.5,0.46913,0.0001,20.43369]
[1712577980858,79.09,72570.3041,34.5,0.46913,0.0001,20.43369]
[1712577986276,79.09,72580.9239,34.5,0.47017,0.0001,20.44073]
[1712577986794,79.09,72580.9239,34.5,0.47017,0.0001,20.44073]
[1712577987410,79.09,72575.7427,34.5,0.46966,0.0001,20.43731]
[1712577988083,79.09,72575.7427,34.5,0.46966,0.0001,20.43731]
[1712577992607,79.09,72560.5457,34.5,0.46816,0.0001,20.42315]
[1712577997511,79.08,72564.0315,34.5,0.46851,0.0001,20.42552]
[1712577998923,79.08,72563.5722,34.5,0.46846,0.0001,20.42521]
[1712578002881,79.08,72564.4361,34.5,0.46854,0.0001,20.42579]
[1712578003458,79.08,72564.0873,34.5,0.46851,0.0001,20.42555]
[1712578003596,79.08,72564.0873,34.5,0.46851,0.0001,20.42555]
[1712578003712,79.08,72564.0873,34.5,0.46851,0.0001,20.42555]
[1712578003831,79.08,72564.0873,34.5,0.46851,0.0001,20.42555]
[1712578003833,79.08,72564.0873,34.5,0.46851,0.0001,20.42555]
[1712578004171,79.08,72564.0873,34.5,0.46851,0.0001,20.42555]
[1712578004413,79.08,72559.6632,34.5,0.46808,0.0001,20.42254]
[1712578004522,79.08,72559.6632,34.5,0.46808,0.0001,20.42254]
[1712578007452,79.09,72549.1333,34.5,0.46705,0.0001,20.41527]
[1712578007958,79.09,72549.1333,34.5,0.46705,0.0001,20.41527]
[1712578008047,79.09,72549.1333,34.5,0.46705,0.0001,20.41527]
[1712578008152,79.09,72549.1333,34.5,0.46705,0.0001,20.41527]
[1712578008214,79.09,72549.1333,34.5,0.46705,0.0001,20.41527]
[1712578008231,79.09,72549.1333,34.5,0.46705,0.0001,20.41527]
[1712578008977,79.09,72552.0284,34.5,0.46733,0.0001,20.41728]
[1712578010284,79.09,72565.9648,34.5,0.4687,0.0001,20.42683]
[1712578012185,79.08,72571.629,34.5,0.46925,0.0001,20.43064]
[1712578017463,79.08,72572.0046,34.5,0.46928,0.0001,20.43088]
[1712578018715,79.08,72572.1629,34.5,0.4693,0.0001,20.43099]
[1712578020283,79.08,72571.8565,34.5,0.46927,0.0001,20.43078]
[1712578020707,79.08,72569.2896,34.5,0.46902,0.0001,20.42906]
[1712578020724,79.08,72569.2896,34.5,0.46902,0.0001,20.42906]
[1712578020777,79.08,72569.2896,34.5,0.46902,0.0001,20.42906]
[1712578021037,79.08,72569.2896,34.5,0.46902,0.0001,20.42906]
[1712578026558,79.08,72576.612,34.5,0.46973,0.0001,20.43394]
[1712578027548,79.08,72576.612,34.5,0.46973,0.0001,20.43394]
[1712578032227,79.07,72578.5995,34.5,0.46992,0.0001,20.43525]
[1712578036615,79.07,72579.735,34.5,0.47003,0.0001,20.43599]
[1712578039798,79.07,72580.1666,34.5,0.47007,0.0001,20.43626]
[1712578039813,79.07,72580.1666,34.5,0.47007,0.0001,20.43626]
[1712578039816,79.07,72580.1666,34.5,0.47007,0.0001,20.43626]
[1712578043041,79.06,72596.2742,34.5,0.47165,0.0001,20.44672]
[1712578044310,79.06,72596.7663,34.5,0.4717,0.0001,20.44703]
[1712578044495,79.06,72599.2488,34.5,0.47194,0.0001,20.44861]
[1712578045434,79.06,72599.2488,34.5,0.47194,0.0001,20.44861]
[1712578046864,79.06,72599.9205,34.5,0.472,0.0001,20.44903]
[1712578052745,79.05,72608.7033,34.5,0.47285,0.0001,20.45062]
[1712578053369,79.05,72608.7033,34.5,0.47285,0.0001,20.45062]
[1712578058788,79.04,72598.1436,34.5,0.47181,0.0001,20.44394]
[1712578063825,79.03,72605.67,34.5,0.47254,0.0001,20.44868]
[1712578068685,79.02,72605.241,34.5,0.47249,0.0001,20.4484]
[1712578073895,79.02,72613.817,34.5,0.47333,0.0001,20.45374]
[1712578078928,79.02,72617.229,34.5,0.47366,0.0001,20.45584]
[1712578083773,79.02,72615.32,34.5,0.47348,0.0001,20.45466]
[1712578088998,79.01,72606.6795,34.5,0.47262,0.0001,20.44926]
[1712578089415,79.01,72606.6795,34.5,0.47262,0.0001,20.44926]
[1712578089533,79.0,72611.7636,34.5,0.47312,0.0001,20.45243]
[1712578090236,79.0,72611.7636,34.5,0.47312,0.0001,20.45243]
[1712578095473,79.0,72624.0594,34.5,0.47432,0.0001,20.45997]
[1712578101083,78.99,72623.7758,34.5,0.47429,0.0001,20.45979]
[1712578105314,78.99,72629.2537,34.5,0.47483,0.0001,20.46309]
[1712578106067,78.99,72629.2537,34.5,0.47483,0.0001,20.46309]
[1712578107412,78.99,72638.3637,34.5,0.47572,0.0001,20.4685]
[1712578108022,78.99,72638.3637,34.5,0.47572,0.0001,20.4685]
[1712578113168,78.98,72643.8427,34.5,0.47624,0.0001,20.46777]
[1712578118202,78.97,72648.029,34.5,0.47665,0.0001,20.47018]
[1712578121791,78.96,72652.2445,34.5,0.47706,0.0001,20.4726]
[1712578121851,78.96,72652.2445,34.5,0.47706,0.0001,20.4726]
[1712578121905,78.96,72652.2445,34.5,0.47706,0.0001,20.4726]
[1712578122313,78.96,72652.2445,34.5,0.47706,0.0001,20.4726]
[1712578122396,78.96,72652.2445,34.5,0.47706,0.0001,20.4726]
[1712578122437,78.96,72652.2445,34.5,0.47706,0.0001,20.4726]
[1712578122826,78.96,72652.2445,34.5,0.47706,0.0001,20.4726]
[1712578124280,78.96,72657.4257,34.5,0.47756,0.0001,20.47553]
[1712578124812,78.96,72657.4257,34.5,0.47756,0.0001,20.47553]
[1712578125154,78.96,72657.4257,34.5,0.47756,0.0001,20.47553]
[1712578126043,78.96,72661.2032,34.5,0.47793,0.0001,20.47766]
[1712578128186,78.95,72662.6008,34.5,0.47807,0.0001,20.47843]
[1712578128310,78.95,72668.1862,34.5,0.47861,0.0001,20.48153]
[1712578128378,78.95,72668.1862,34.5,0.47861,0.0001,20.48153]
[1712578128469,78.95,72668.1862,34.5,0.47861,0.0001,20.48153]
[1712578130089,78.94,72669.313,34.5,0.47872,0.0001,20.48215]
[1712578131196,78.94,72670.6556,34.5,0.47885,0.0001,20.48289]
[1712578132607,78.94,72671.8371,34.5,0.47897,0.0001,20.48353]
[1712578135492,78.93,72671.6544,34.5,0.47894,0.0001,20.48341]
[1712578140221,78.92,72657.7897,34.5,0.47758,0.0001,20.47568]
[1712578140225,78.92,72657.7897,34.5,0.47758,0.0001,20.47568]
[1712578145393,78.9,72672.3957,34.5,0.479,0.0001,20.48378]
[1712578145967,78.9,72672.3957,34.5,0.479,0.0001,20.48378]
[1712578146370,78.9,72672.3957,34.5,0.479,0.0001,20.48378]
[1712578147676,78.9,72667.6805,39.5,0.47854,0.0001,20.48118]
[1712578147677,78.9,72667.6805,39.5,0.47854,0.0001,20.48118]
[1712578148659,78.9,72669.208,39.5,0.47869,0.0001,20.48203]
[1712578148685,78.9,72669.208,39.5,0.47869,0.0001,20.48203]
[1712578148939,78.9,72669.208,39.5,0.47869,0.0001,20.48203]
[1712578149191,78.9,72669.208,39.5,0.47869,0.0001,20.48203]
[1712578151609,78.9,72669.6858,39.5,0.47874,0.0001,20.48229]
[1712578151759,78.9,72669.6858,39.5,0.47874,0.0001,20.48229]
[1712578151823,78.9,72669.6858,39.5,0.47874,0.0001,20.48229]
[1712578155600,78.91,72677.1444,39.5,0.47947,0.0001,20.48637]
[1712578157574,78.91,72677.0721,39.5,0.47946,0.0001,20.48634]
[1712578158078,78.91,72677.0721,39.5,0.47946,0.0001,20.48634]
[1712578158142,78.91,72677.0721,39.5,0.47946,0.0001,20.48634]
[1712578158766,78.91,72678.5207,39.5,0.47961,0.0001,20.48712]
[1712578159379,78.91,72678.5207,39.5,0.47961,0.0001,20.48712]
[1712578162576,78.91,72661.9246,39.5,0.47798,0.0001,20.47799]
[1712578166295,78.91,72663.2546,39.5,0.47811,0.0001,20.47873]
[1712578166348,78.91,72663.2546,39.5,0.47811,0.0001,20.47873]
[1712578166407,78.91,72663.2546,39.5,0.47811,0.0001,20.47873]
[1712578166424,78.91,72663.2546,39.5,0.47811,0.0001,20.47873]
[1712578167200,78.91,72664.1782,39.5,0.4782,0.0001,20.47924]
[1712578167442,78.91,72664.1782,39.5,0.4782,0.0001,20.47924]
[1712578169647,78.91,72670.7757,39.5,0.47885,0.0001,20.4829]
[1712578169652,78.91,72670.7757,39.5,0.47885,0.0001,20.4829]
[1712578173165,78.92,72679.06,39.5,0.47966,0.0001,20.48351]
[1712578175216,78.92,72684.8352,39.5,0.48022,0.0001,20.48661]
[1712578176345,78.92,72691.2313,39.5,0.48085,0.0001,20.48999]
[1712578176948,78.92,72691.3553,39.5,0.48087,0.0001,20.49006]
[1712578179635,78.93,72703.1636,39.5,0.48203,0.0001,20.49616]
[1712578179679,78.93,72703.1636,39.5,0.48203,0.0001,20.49616]
[1712578179731,78.93,72703.1636,39.5,0.48203,0.0001,20.49616]
[1712578179798,78.93,72703.1636,39.5,0.48203,0.0001,20.49616]
[1712578179835,78.93,72703.1636,39.5,0.48203,0.0001,20.49616]
[1712578179989,78.93,72703.1636,39.5,0.48203,0.0001,20.49616]
[1712578180235,78.93,72703.1636,39.5,0.48203,0.0001,20.49616]
[1712578184176,78.93,72698.494,39.5,0.48157,0.0001,20.49378]
[1712578184359,78.93,72698.494,39.5,0.48157,0.0001,20.49378]
[1712578184545,78.93,72698.494,39.5,0.48157,0.0001,20.49378]
[1712578184790,78.93,72696.7203,39.5,0.4814,0.0001,20.49286]
[1712578190633,78.94,72709.4371,39.5,0.48265,0.0001,20.49935]
[1712578190857,78.94,72708.7105,39.5,0.48258,0.0001,20.49899]
[1712578191732,78.94,72707.1734,39.5,0.48243,0.0001,20.49821]
[1712578191779,78.94,72707.1734,39.5,0.48243,0.0001,20.49821]
[1712578194644,78.94,72713.6456,39.5,0.48306,0.0001,20.50145]
[1712578197064,78.94,72706.1737,39.5,0.48233,0.0001,20.49771]
[1712578197697,78.95,72704.7805,39.5,0.4822,0.0001,20.49701]
[1712578199891,78.95,72700.821,39.5,0.48181,0.0001,20.49499]
[1712578201717,78.95,72700.7503,39.5,0.4818,0.0001,20.49496]
[1712578202044,78.95,72701.1643,39.5,0.48184,0.0001,20.49517]
[1712578202244,78.95,72701.1643,39.5,0.48184,0.0001,20.49517]
[1712578203011,78.95,72702.3689,39.5,0.48196,0.0001,20.49579]
[1712578203228,78.95,72702.3689,39.5,0.48196,0.0001,20.49579]
[1712578203380,78.95,72702.3689,39.5,0.48196,0.0001,20.49579]
[1712578208722,78.95,72717.0717,39.5,0.48341,0.0001,20.50316]
[1712578213830,78.96,72718.5395,39.5,0.48355,0.0001,20.50388]
[1712578214215,78.96,72721.4238,39.5,0.48384,0.0001,20.50529]
[1712578216815,78.96,72722.3403,39.5,0.48393,0.0001,20.50574]
[1712578221939,78.96,72721.8352,39.5,0.48388,0.0001,20.50549]
[1712578223284,78.96,72723.2561,39.5,0.48402,0.0001,20.50618]
[1712578223372,78.96,72723.2561,39.5,0.48402,0.0001,20.50618]
[1712578223516,78.96,72723.2561,39.5,0.48402,0.0001,20.50618]
[1712578227451,78.96,72726.8423,39.5,0.48437,0.0001,20.50791]
[1712578228201,78.96,72726.6493,39.5,0.48435,0.0001,20.50782]
[1712578228261,78.96,72726.6493,39.5,0.48435,0.0001,20.50782]
[1712578228586,78.96,72726.6493,39.5,0.48435,0.0001,20.50782]
[1712578230244,78.96,72728.5191,39.5,0.48453,0.0001,20.50871]
[1712578230786,78.96,72728.777,39.5,0.48456,0.0001,20.50884]
[1712578230857,78.96,72728.777,39.5,0.48456,0.0001,20.50884]
[1712578230858,78.96,72728.777,39.5,0.48456,0.0001,20.50884]
[1712578230911,78.96,72728.777,39.5,0.48456,0.0001,20.50884]
[1712578231172,78.96,72728.777,39.5,0.48455,0.0001,20.50492]
[1712578233150,78.96,72730.661,39.5,0.48474,0.0001,20.50583]
[1712578233204,78.96,72730.661,39.5,0.48474,0.0001,20.50583]
[1712578233305,78.96,72730.661,39.5,0.48474,0.0001,20.50583]
[1712578234232,78.97,72736.9442,39.5,0.48536,0.0001,20.50879]
[1712578234274,78.97,72736.9442,39.5,0.48536,0.0001,20.50879]
[1712578236473,78.98,72752.5232,39.5,0.48689,0.0001,20.51593]
[1712578236475,78.98,72752.5232,39.5,0.48689,0.0001,20.51593]
[1712578238278,78.98,72754.5791,39.5,0.48709,0.0001,20.51685]
[1712578238828,78.98,72754.5791,39.5,0.48709,0.0001,20.51685]
[1712578243829,78.99,72742.2981,39.5,0.48589,0.0001,20.51129]
[1712578245921,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578246211,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578246220,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578246463,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578246527,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578246671,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578246834,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578246979,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578247107,79.0,72744.9023,39.5,0.48615,0.0001,20.51249]
[1712578247154,79.0,72750.4761,39.5,0.4867,0.0001,20.51502]
[1712578247239,79.0,72750.4761,39.5,0.4867,0.0001,20.51502]
[1712578247539,79.0,72750.4761,39.5,0.4867,0.0001,20.51502]
[1712578248463,79.0,72776.1301,39.5,0.48922,0.0001,20.52617]
[1712578248956,79.0,72776.1301,39.5,0.48922,0.0001,20.52617]
[1712578249476,79.0,72776.1301,39.5,0.48922,0.0001,20.52617]
[1712578249557,79.0,72776.1301,39.5,0.48922,0.0001,20.52617]
[1712578249581,79.0,72776.1301,39.5,0.48922,0.0001,20.52617]
[1712578250004,79.0,72776.1301,39.5,0.48922,0.0001,20.52617]
[1712578250141,79.0,72837.1375,39.5,0.4952,0.0001,20.5494]
[1712578250508,79.0,72837.1375,39.5,0.4952,0.0001,20.5494]
[1712578251025,79.0,72837.1375,39.5,0.4952,0.0001,20.5494]
[1712578251119,79.0,72837.1375,39.5,0.4952,0.0001,20.5494]
[1712578252167,79.01,72836.9113,39.5,0.49518,0.0001,20.54932]
[1712578253163,79.01,72818.0153,39.5,0.49333,0.0001,20.54262]
[1712578254606,79.01,72806.4487,39.5,0.49219,0.0001,20.53829]
[1712578254741,79.01,72806.4487,39.5,0.49219,0.0001,20.53829]
[1712578254908,79.01,72806.4487,39.5,0.49219,0.0001,20.53829]
[1712578255504,79.01,72807.4651,39.5,0.49229,0.0001,20.53868]
[1712578256998,79.02,72807.2116,39.5,0.49227,0.0001,20.53859]
[1712578258167,79.02,72811.1048,39.5,0.49265,0.0001,20.54006]
[1712578258506,79.03,72799.3723,39.5,0.4915,0.0001,20.53557]
[1712578258630,79.03,72799.3723,39.5,0.4915,0.0001,20.53557]
[1712578259475,79.03,72786.592,39.5,0.49025,0.0001,20.5305]
[1712578259919,79.03,72786.592,39.5,0.49025,0.0001,20.5305]
[1712578260187,79.03,72786.592,39.5,0.49025,0.0001,20.5305]
[1712578260208,79.03,72762.0595,39.5,0.48785,0.0001,20.52018]
[1712578261320,79.03,72755.5586,39.5,0.48721,0.0001,20.51732]
[1712578261847,79.03,72755.5586,39.5,0.48721,0.0001,20.51732]
[1712578262094,79.03,72755.5586,39.5,0.48721,0.0001,20.51732]
[1712578263526,79.03,72751.4574,39.5,0.48681,0.0001,20.51549]
[1712578263733,79.03,72751.4574,39.5,0.48681,0.0001,20.51549]
[1712578264142,79.03,72751.4574,39.5,0.48681,0.0001,20.51549]
[1712578265249,79.04,72773.9869,39.5,0.48902,0.0001,20.52529]
[1712578267649,79.05,72782.9001,39.5,0.4899,0.0001,20.529]
[1712578268734,79.05,72783.6029,39.5,0.48997,0.0001,20.52929]
[1712578268736,79.05,72783.6029,39.5,0.48997,0.0001,20.52929]
[1712578268876,79.05,72783.6029,39.5,0.48997,0.0001,20.52929]
[1712578269088,79.05,72783.6029,39.5,0.48997,0.0001,20.52929]
[1712578269123,79.05,72783.6029,39.5,0.48997,0.0001,20.52929]
[1712578269276,79.05,72765.9192,39.5,0.48823,0.0001,20.52186]
[1712578269389,79.05,72765.9192,39.5,0.48823,0.0001,20.52186]
[1712578269526,79.05,72765.9192,39.5,0.48823,0.0001,20.52186]
[1712578269610,79.05,72765.9192,39.5,0.48823,0.0001,20.52186]
[1712578269868,79.05,72765.9192,39.5,0.48823,0.0001,20.52186]
[1712578270283,79.05,72749.7835,39.5,0.48665,0.0001,20.51475]
[1712578270461,79.05,72749.7835,39.5,0.48665,0.0001,20.51475]
[1712578271734,79.05,72749.4526,39.5,0.48662,0.0001,20.5146]
[1712578272191,79.05,72749.4526,39.5,0.48662,0.0001,20.5146]
[1712578273206,79.05,72742.8107,39.5,0.48597,0.0001,20.51158]
[1712578273289,79.05,72742.8107,39.5,0.48597,0.0001,20.51158]
[1712578273621,79.06,72756.1921,39.5,0.48728,0.0001,20.51762]
[1712578274078,79.06,72756.1921,39.5,0.48728,0.0001,20.51762]
[1712578275019,79.06,72756.9187,39.5,0.48736,0.0001,20.51794]
[1712578275161,79.06,72756.9187,39.5,0.48736,0.0001,20.51794]
[1712578275188,79.06,72756.9187,39.5,0.48736,0.0001,20.51794]
[1712578275319,79.06,72773.5377,39.5,0.48899,0.0001,20.52512]
[1712578276328,79.07,72792.409,39.5,0.49084,0.0001,20.53285]
[1712578278492,79.07,72802.9208,39.5,0.49187,0.0001,20.53697]
[1712578278514,79.07,72802.9208,39.5,0.49187,0.0001,20.53697]
[1712578279085,79.07,72802.9208,39.5,0.49187,0.0001,20.53697]
[1712578279590,79.07,72797.7006,39.5,0.49136,0.0001,20.53494]
[1712578280073,79.07,72797.7006,39.5,0.49136,0.0001,20.53494]
[1712578281798,79.08,72780.872,39.5,0.48971,0.0001,20.52818]
[1712578281824,79.08,72780.872,39.5,0.48971,0.0001,20.52818]
[1712578281940,79.08,72780.872,39.5,0.48971,0.0001,20.52818]
[1712578281953,79.08,72780.872,39.5,0.48971,0.0001,20.52818]
[1712578282569,79.08,72778.8079,39.5,0.48951,0.0001,20.52733]
[1712578282924,79.08,72778.8079,39.5,0.48951,0.0001,20.52733]
[1712578283128,79.08,72778.8079,39.5,0.48951,0.0001,20.52733]
[1712578283134,79.08,72778.8079,39.5,0.48951,0.0001,20.52733]
[1712578283644,79.08,72770.6613,39.5,0.48871,0.0001,20.52391]
[1712578284767,79.08,72770.5607,39.5,0.4887,0.0001,20.52387]
[1712578285295,79.08,72770.5607,39.5,0.4887,0.0001,20.52387]
[1712578285949,79.08,72764.419,39.5,0.4881,0.0001,20.52124]
[1712578286367,79.08,72764.419,39.5,0.4881,0.0001,20.52124]
[1712578287403,79.09,72791.2201,39.5,0.49073,0.0001,20.53239]
[1712578288213,79.09,72791.2201,39.5,0.49073,0.0001,20.53239]
[1712578288890,79.09,72798.2494,39.5,0.49142,0.0001,20.53516]
[1712578289835,79.09,72797.6974,39.5,0.49137,0.0001,20.53495]
[1712578290423,79.1,72778.5806,39.5,0.4895,0.0001,20.52725]
[1712578290452,79.1,72778.5806,39.5,0.4895,0.0001,20.52725]
[1712578291952,79.1,72780.6447,39.5,0.48969,0.0001,20.52419]
[1712578292513,79.1,72778.5529,39.5,0.48949,0.0001,20.52332]
[1712578292755,79.1,72778.5529,39.5,0.48949,0.0001,20.52332]
[1712578292877,79.1,72778.5529,39.5,0.48949,0.0001,20.52332]
[1712578292958,79.1,72778.5529,39.5,0.48949,0.0001,20.52332]
[1712578296275,79.1,72761.827,39.5,0.48785,0.0001,20.51621]
[1712578297341,79.11,72758.7272,39.5,0.48755,0.0001,20.51486]
[1712578298042,79.11,72758.6402,39.5,0.48754,0.0001,20.51482]
[1712578298506,79.11,72745.4186,39.5,0.48625,0.0001,20.50891]
[1712578298837,79.11,72745.4186,39.5,0.48625,0.0001,20.50891]
[1712578298920,79.11,72745.4186,39.5,0.48625,0.0001,20.50891]
[1712578299846,79.11,72745.5698,39.5,0.48626,0.0001,20.50898]
[1712578300099,79.11,72745.5698,39.5,0.48626,0.0001,20.50898]
[1712578301636,79.12,72738.6209,39.5,0.48558,0.0001,20.50579]
[1712578302443,79.12,72738.6209,39.5,0.48558,0.0001,20.50579]
[1712578304441,79.12,72754.4649,39.5,0.48714,0.0001,20.51299]
[1712578306842,79.13,72763.9551,39.5,0.48807,0.0001,20.51715]
[1712578306926,79.13,72763.9551,39.5,0.48807,0.0001,20.51715]
[1712578306944,79.13,72763.9551,39.5,0.48807,0.0001,20.51715]
[1712578307005,79.13,72763.9551,39.5,0.48807,0.0001,20.51715]
[1712578307424,79.13,72763.9551,39.5,0.48807,0.0001,20.51715]
[1712578309381,79.13,72765.6735,39.5,0.48824,0.0001,20.5179]
[1712578309747,79.13,72773.5108,39.5,0.48901,0.0001,20.52124]
[1712578310224,79.13,72773.5108,39.5,0.48901,0.0001,20.52124]
[1712578310487,79.13,72773.5108,39.5,0.48901,0.0001,20.52124]
[1712578311216,79.14,72773.0763,39.5,0.48897,0.0001,20.52105]
[1712578312001,79.14,72773.4643,39.5,0.48901,0.0001,20.52122]
[1712578312118,79.14,72773.4643,39.5,0.48901,0.0001,20.52122]
[1712578312311,79.14,72773.4643,39.5,0.48901,0.0001,20.52122]
[1712578312533,79.14,72773.4643,39.5,0.48901,0.0001,20.52122]
[1712578312792,79.14,72770.4483,39.5,0.48871,0.0001,20.51995]
[1712578313288,79.14,72770.4483,39.5,0.48871,0.0001,20.51995]
[1712578313394,79.14,72770.4483,39.5,0.48871,0.0001,20.51995]
[1712578314107,79.14,72770.4483,39.5,0.48871,0.0001,20.51995]
[1712578314218,79.14,72770.4483,39.5,0.48871,0.0001,20.51995]
[1712578314660,79.14,72785.4796,39.5,0.49018,0.0001,20.52619]
[1712578315606,79.15,72828.4574,39.5,0.49439,0.0001,20.5425]
[1712578317221,79.15,72824.0422,39.5,0.49396,0.0001,20.54093]
[1712578317462,79.15,72824.0422,39.5,0.49396,0.0001,20.54093]
[1712578317661,79.15,72825.2172,39.5,0.49408,0.0001,20.54135]
[1712578322003,79.16,72825.6607,39.5,0.49413,0.0001,20.54151]
[1712578322076,79.16,72825.6607,39.5,0.49413,0.0001,20.54151]
[1712578322105,79.16,72825.6607,39.5,0.49413,0.0001,20.54151]
[1712578322946,79.17,72828.0389,39.5,0.49436,0.0001,20.54236]
[1712578324677,79.17,72790.6902,39.5,0.49071,0.0001,20.5283]
[1712578324735,79.17,72790.6902,39.5,0.49071,0.0001,20.5283]
[1712578326817,79.17,72802.9559,39.5,0.49191,0.0001,20.53311]
[1712578327175,79.17,72802.9559,39.5,0.49191,0.0001,20.53311]
[1712578327323,79.17,72802.9559,39.5,0.49191,0.0001,20.53311]
[1712578327584,79.17,72802.9559,39.5,0.49191,0.0001,20.53311]
[1712578327904,79.18,72795.9657,39.5,0.49122,0.0001,20.53039]
[1712578328864,79.18,72808.9017,39.5,0.49249,0.0001,20.53537]
[1712578328969,79.18,72808.9017,39.5,0.49249,0.0001,20.53537]
[1712578330609,79.18,72812.9847,39.5,0.49289,0.0001,20.5369]
[1712578331715,79.19,72834.7305,39.5,0.49502,0.0001,20.5447]
[1712578332177,79.19,72834.7305,39.5,0.49502,0.0001,20.5447]
[1712578332624,79.19,72834.7305,39.5,0.49502,0.0001,20.5447]
[1712578333072,79.19,72849.6577,39.5,0.49648,0.0001,20.54971]
[1712578333615,79.19,72849.6577,39.5,0.49648,0.0001,20.54971]
[1712578333801,79.19,72849.6577,39.5,0.49648,0.0001,20.54971]
[1712578334240,79.19,72849.6577,39.5,0.49648,0.0001,20.54971]
[1712578334664,79.19,72849.6577,39.5,0.49648,0.0001,20.54971]
[1712578335462,79.19,72859.396,39.5,0.49743,0.0001,20.55283]
[1712578335464,79.19,72884.4942,39.5,0.49989,0.0001,20.56034]
[1712578335916,79.19,72884.4942,39.5,0.49989,0.0001,20.56034]
[1712578336751,79.19,72842.5987,39.5,0.49579,0.0001,20.54737]
[1712578337342,79.19,72842.5987,39.5,0.49579,0.0001,20.54737]
[1712578339020,79.19,72819.8222,39.5,0.49356,0.0001,20.53942]
[1712578339040,79.19,72819.8222,39.5,0.49356,0.0001,20.53942]
[1712578340391,79.2,72816.9624,39.5,0.49329,0.0001,20.53838]
[1712578341867,79.2,72806.2598,39.5,0.49224,0.0001,20.53438]
[1712578341907,79.2,72806.2598,39.5,0.49224,0.0001,20.53438]
[1712578341908,79.2,72806.2598,39.5,0.49224,0.0001,20.53438]
[1712578342083,79.2,72806.2598,39.5,0.49224,0.0001,20.53438]
[1712578342212,79.2,72806.2598,39.5,0.49224,0.0001,20.53438]
[1712578342547,79.2,72806.2598,39.5,0.49224,0.0001,20.53438]
[1712578342571,79.2,72806.2598,39.5,0.49224,0.0001,20.53438]
[1712578342605,79.2,72806.2598,39.5,0.49224,0.0001,20.53438]
[1712578343959,79.2,72795.6845,39.5,0.4912,0.0001,20.53029]
[1712578344721,79.2,72795.6845,39.5,0.4912,0.0001,20.53029]
[1712578344823,79.2,72806.7141,39.5,0.49228,0.0001,20.53455]
[1712578345059,79.2,72806.7141,39.5,0.49228,0.0001,20.53455]
[1712578346212,79.2,72818.4991,39.5,0.49344,0.0001,20.53894]
[1712578346410,79.2,72818.4991,39.5,0.49344,0.0001,20.53894]
[1712578346820,79.2,72836.0622,39.5,0.49516,0.0001,20.54516]
[1712578347124,79.2,72836.0622,39.5,0.49516,0.0001,20.54516]
[1712578348423,79.2,72830.1731,39.5,0.49458,0.0001,20.54312]
[1712578348841,79.2,72826.7074,39.5,0.49424,0.0001,20.5419]
[1712578349387,79.2,72826.7074,39.5,0.49424,0.0001,20.5419]
[1712578349390,79.2,72826.7074,39.5,0.49424,0.0001,20.5419]
[1712578349501,79.2,72826.7074,39.5,0.49424,0.0001,20.5419]
[1712578350263,79.21,72816.4499,39.5,0.49324,0.0001,20.53819]
[1712578350625,79.21,72816.4499,39.5,0.49324,0.0001,20.53819]
[1712578351865,79.21,72806.5038,39.5,0.49226,0.0001,20.53056]
[1712578352536,79.21,72806.5038,39.5,0.49226,0.0001,20.53056]
[1712578353618,79.21,72813.2703,39.5,0.49292,0.0001,20.53311]
[1712578353663,79.21,72813.2703,39.5,0.49292,0.0001,20.53311]
[1712578353807,79.21,72813.2703,39.5,0.49292,0.0001,20.53311]
[1712578354080,79.21,72813.2703,39.5,0.49292,0.0001,20.53311]
[1712578354785,79.21,72813.2703,39.5,0.49292,0.0001,20.53311]
[1712578354851,79.21,72813.2703,39.5,0.49292,0.0001,20.53311]
[1712578355263,79.21,72825.3975,39.5,0.49411,0.0001,20.53752]
[1712578355266,79.21,72825.3975,39.5,0.49411,0.0001,20.53752]
[1712578355296,79.21,72825.3975,39.5,0.49411,0.0001,20.53752]
[1712578355318,79.21,72825.3975,39.5,0.49411,0.0001,20.53752]
[1712578355990,79.22,72819.5759,39.5,0.49354,0.0001,20.53542]
[1712578356012,79.22,72819.5759,39.5,0.49354,0.0001,20.53542]
[1712578356060,79.22,72819.5759,39.5,0.49354,0.0001,20.53542]
[1712578357591,79.22,72820.4377,39.5,0.49363,0.0001,20.53574]
[1712578357696,79.22,72820.4377,39.5,0.49363,0.0001,20.53574]
[1712578358089,79.22,72822.3734,39.5,0.49382,0.0001,20.53644]
[1712578358194,79.22,72822.3734,39.5,0.49382,0.0001,20.53644]
[1712578358567,79.22,72822.3734,39.5,0.49382,0.0001,20.53644]
[1712578359050,79.22,72820.8952,39.5,0.49367,0.0001,20.5359]
[1712578360054,79.22,72818.6175,39.5,0.49345,0.0001,20.53508]
[1712578360321,79.22,72818.6175,39.5,0.49345,0.0001,20.53508]
[1712578362657,79.22,72807.7539,39.5,0.49239,0.0001,20.53104]
[1712578362927,79.22,72807.7539,39.5,0.49239,0.0001,20.53104]
[1712578363098,79.22,72807.7539,39.5,0.49239,0.0001,20.53104]
[1712578363122,79.22,72807.7539,39.5,0.49239,0.0001,20.53104]
[1712578363507,79.22,72807.7539,39.5,0.49239,0.0001,20.53104]
[1712578365972,79.23,72799.1589,39.5,0.49155,0.0001,20.52775]
[1712578368340,79.23,72797.501,39.5,0.49139,0.0001,20.52711]
[1712578369299,79.23,72806.1018,39.5,0.49223,0.0001,20.53042]
[1712578369516,79.23,72806.1018,39.5,0.49223,0.0001,20.53042]
[1712578370149,79.23,72800.9672,39.5,0.49173,0.0001,20.52845]
[1712578370558,79.23,72800.9672,39.5,0.49173,0.0001,20.52845]
[1712578370659,79.23,72800.9672,39.5,0.49173,0.0001,20.52845]
[1712578371949,79.24,72795.4018,39.5,0.49119,0.0001,20.52629]
[1712578372218,79.24,72795.4018,39.5,0.49119,0.0001,20.52629]
[1712578372294,79.24,72795.4018,39.5,0.49119,0.0001,20.52629]
[1712578372959,79.24,72795.4018,39.5,0.49119,0.0001,20.52629]
[1712578372994,79.24,72795.4018,39.5,0.49119,0.0001,20.52629]
[1712578373074,79.24,72787.4397,39.5,0.49041,0.0001,20.52312]
[1712578373211,79.24,72787.4397,39.5,0.49041,0.0001,20.52312]
[1712578373318,79.24,72787.4397,39.5,0.49041,0.0001,20.52312]
[1712578374176,79.24,72779.5208,39.5,0.48964,0.0001,20.51989]
[1712578375552,79.24,72785.1432,39.5,0.49019,0.0001,20.52219]
[1712578376143,79.25,72782.1684,39.5,0.4899,0.0001,20.52098]
[1712578376272,79.25,72782.1684,39.5,0.4899,0.0001,20.52098]
[1712578377176,79.25,72778.7022,39.5,0.48956,0.0001,20.51955]
[1712578377357,79.25,72778.7022,39.5,0.48956,0.0001,20.51955]
[1712578378280,79.25,72778.6742,39.5,0.48956,0.0001,20.51954]
[1712578378494,79.25,72778.6742,39.5,0.48956,0.0001,20.51954]
[1712578381100,79.25,72768.719,39.5,0.48858,0.0001,20.51537]
[1712578381617,79.25,72768.719,39.5,0.48858,0.0001,20.51537]
[1712578381711,79.25,72768.719,39.5,0.48858,0.0001,20.51537]
[1712578382155,79.25,72766.4248,39.5,0.48836,0.0001,20.51439]
[1712578383879,79.26,72746.6599,39.5,0.48643,0.0001,20.50567]
[1712578385357,79.26,72745.6798,39.5,0.48633,0.0001,20.50523]
[1712578391146,79.26,72743.058,39.5,0.48608,0.0001,20.50404]
[1712578392963,79.26,72740.7362,39.5,0.48585,0.0001,20.50297]
[1712578398048,79.26,72745.8043,39.5,0.48635,0.0001,20.50529]
[1712578399400,79.26,72731.7879,39.5,0.48498,0.0001,20.49881]
[1712578399416,79.26,72731.7879,39.5,0.48498,0.0001,20.49881]
[1712578400549,79.27,72732.1165,39.5,0.48501,0.0001,20.49896]
[1712578400950,79.27,72732.1165,39.5,0.48501,0.0001,20.49896]
[1712578401125,79.27,72732.1165,39.5,0.48501,0.0001,20.49896]
[1712578401205,79.27,72732.1165,39.5,0.48501,0.0001,20.49896]
[1712578401742,79.27,72731.0194,39.5,0.4849,0.0001,20.49845]
[1712578402015,79.27,72731.0194,39.5,0.4849,0.0001,20.49845]
[1712578402239,79.27,72729.2167,39.5,0.48473,0.0001,20.49759]
[1712578403400,79.27,72716.8039,39.5,0.48351,0.0001,20.49161]
[1712578403447,79.27,72716.8039,39.5,0.48351,0.0001,20.49161]
[1712578403645,79.27,72716.8039,39.5,0.48351,0.0001,20.49161]
[1712578406552,79.27,72702.5677,39.5,0.48212,0.0001,20.48452]
[1712578407022,79.27,72702.5677,39.5,0.48212,0.0001,20.48452]
[1712578407346,79.27,72700.0229,39.5,0.48187,0.0001,20.48322]
[1712578407363,79.27,72700.0229,39.5,0.48187,0.0001,20.48322]
[1712578408120,79.27,72700.0229,39.5,0.48187,0.0001,20.48322]
[1712578408192,79.27,72700.0229,39.5,0.48187,0.0001,20.48322]
[1712578408473,79.27,72695.4505,39.5,0.48143,0.0001,20.48088]
[1712578408638,79.27,72695.4505,39.5,0.48143,0.0001,20.48088]
[1712578409019,79.27,72695.4505,39.5,0.48143,0.0001,20.48088]
[1712578410618,79.27,72684.5785,39.5,0.48036,0.0001,20.4752]
[1712578411140,79.27,72684.5785,39.5,0.48036,0.0001,20.4752]
[1712578411753,79.28,72684.1294,39.5,0.48031,0.0001,20.47105]
[1712578413015,79.28,72681.8241,39.5,0.48009,0.0001,20.46983]
[1712578413456,79.28,72682.6455,39.5,0.48017,0.0001,20.47026]
[1712578413475,79.28,72682.6455,39.5,0.48017,0.0001,20.47026]
[1712578413743,79.28,72682.6455,39.5,0.48017,0.0001,20.47026]
[1712578413886,79.28,72682.6455,39.5,0.48017,0.0001,20.47026]
[1712578414312,79.28,72708.8455,39.5,0.48273,0.0001,20.48377]
[1712578414359,79.28,72708.8455,39.5,0.48273,0.0001,20.48377]
[1712578415949,79.28,72713.6696,39.5,0.4832,0.0001,20.48617]
[1712578416973,79.28,72723.534,39.5,0.48417,0.0001,20.49098]
[1712578417855,79.29,72724.6037,39.5,0.48428,0.0001,20.49149]
[1712578418000,79.29,72724.6037,39.5,0.48428,0.0001,20.49149]
[1712578418083,79.29,72724.6037,39.5,0.48428,0.0001,20.49149]
[1712578418543,79.29,72723.3664,39.5,0.48416,0.0001,20.4909]
[1712578420323,79.29,72720.8125,39.5,0.48391,0.0001,20.48967]
[1712578420352,79.29,72743.3939,39.5,0.48612,0.0001,20.5003]
[1712578420385,79.29,72743.3939,39.5,0.48612,0.0001,20.5003]
[1712578420547,79.29,72743.3939,39.5,0.48612,0.0001,20.5003]
[1712578420765,79.29,72743.3939,39.5,0.48612,0.0001,20.5003]
[1712578423169,79.3,72732.0842,39.5,0.48501,0.0001,20.49506]
[1712578423259,79.3,72732.0842,39.5,0.48501,0.0001,20.49506]
[1712578423313,79.3,72732.0842,39.5,0.48501,0.0001,20.49506]
[1712578423375,79.3,72713.6903,39.5,0.48321,0.0001,20.4862]
[1712578424797,79.3,72715.6678,39.5,0.48341,0.0001,20.48717]
[1712578426008,79.3,72710.9801,39.5,0.48295,0.0001,20.48486]
[1712578427450,79.3,72710.2576,39.5,0.48288,0.0001,20.4845]
[1712578427945,79.3,72710.2576,39.5,0.48288,0.0001,20.4845]
[1712578429658,79.3,72700.7463,39.5,0.48195,0.0001,20.47971]
[1712578430642,79.3,72696.1014,39.5,0.4815,0.0001,20.47734]
[1712578436465,79.31,72705.3288,39.5,0.4824,0.0001,20.48204]
[1712578438654,79.31,72711.3791,39.5,0.483,0.0001,20.48507]
[1712578438711,79.31,72711.3791,39.5,0.483,0.0001,20.48507]
[1712578440574,79.32,72711.7062,39.5,0.48303,0.0001,20.48523]
[1712578446539,79.32,72697.7615,39.5,0.48167,0.0001,20.47822]
[1712578450698,79.34,72702.0844,39.5,0.4821,0.0001,20.48043]
[1712578456606,79.34,72706.9343,39.5,0.48258,0.0001,20.48289]
[1712578460675,79.35,72716.2722,39.5,0.48349,0.0001,20.48752]
[1712578462648,79.36,72700.2137,39.5,0.48193,0.0001,20.47951]
[1712578467682,79.36,72699.2845,39.5,0.48184,0.0001,20.47904]
[1712578471120,79.36,72694.8406,39.5,0.48141,0.0001,20.47676]
[1712578471145,79.36,72694.8406,39.5,0.48141,0.0001,20.47676]
[1712578475777,79.37,72702.6101,39.5,0.48216,0.0001,20.47683]
[1712578476875,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578477111,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578477174,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578477348,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578477594,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578477688,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578477957,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578478459,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578478601,79.38,72701.2854,39.5,0.48203,0.0001,20.47616]
[1712578479771,79.38,72727.1353,39.5,0.48456,0.0001,20.48888]
[1712578480010,79.38,72727.1353,39.5,0.48456,0.0001,20.48888]
[1712578480354,79.38,72727.1353,39.5,0.48456,0.0001,20.48888]
[1712578480437,79.38,72727.1353,39.5,0.48456,0.0001,20.48888]
[1712578482142,79.39,72732.3917,39.5,0.48508,0.0001,20.49137]
[1712578483009,79.39,72732.3917,39.5,0.48508,0.0001,20.49137]
[1712578483115,79.39,72732.3917,39.5,0.48508,0.0001,20.49137]
[1712578483283,79.39,72732.3917,39.5,0.48508,0.0001,20.49137]
[1712578483396,79.39,72732.3917,39.5,0.48508,0.0001,20.49137]
[1712578483451,79.39,72732.3917,39.5,0.48508,0.0001,20.49137]
[1712578484275,79.39,72738.3982,39.5,0.48567,0.0001,20.49417]
[1712578484498,79.39,72738.3982,39.5,0.48567,0.0001,20.49417]
[1712578484804,79.39,72774.8586,39.5,0.48923,0.0001,20.51021]
[1712578484840,79.39,72774.8586,39.5,0.48923,0.0001,20.51021]
[1712578486584,79.4,72780.0478,39.5,0.48974,0.0001,20.51236]
[1712578488567,79.4,72785.2614,39.5,0.49025,0.0001,20.51449]
[1712578489513,79.4,72784.2539,39.5,0.49015,0.0001,20.51408]
[1712578489627,79.4,72784.2539,39.5,0.49015,0.0001,20.51408]
[1712578489663,79.4,72784.2539,39.5,0.49015,0.0001,20.51408]
[1712578489744,79.4,72784.2539,39.5,0.49015,0.0001,20.51408]
[1712578490960,79.41,72796.6656,39.5,0.49137,0.0001,20.51903]
[1712578491040,79.41,72796.6656,39.5,0.49137,0.0001,20.51903]
[1712578491762,79.41,72796.6656,39.5,0.49137,0.0001,20.51903]
[1712578492559,79.41,72799.3764,39.5,0.49163,0.0001,20.52008]
[1712578492566,79.41,72799.3764,39.5,0.49163,0.0001,20.52008]
[1712578492764,79.41,72799.3764,39.5,0.49163,0.0001,20.52008]
[1712578492938,79.41,72793.1745,39.5,0.49103,0.0001,20.51766]
[1712578493868,79.41,72812.9059,39.5,0.49295,0.0001,20.52521]
[1712578494894,79.42,72821.1461,39.5,0.49376,0.0001,20.52822]
[1712578495701,79.42,72821.1461,39.5,0.49376,0.0001,20.52822]
[1712578497737,79.42,72821.0184,39.5,0.49375,0.0001,20.52818]
[1712578500347,79.43,72822.3495,39.5,0.49388,0.0001,20.52866]
[1712578501325,79.43,72822.0072,39.5,0.49385,0.0001,20.52854]
[1712578501385,79.43,72822.0072,39.5,0.49385,0.0001,20.52854]
[1712578501714,79.43,72822.0072,39.5,0.49385,0.0001,20.52854]
[1712578502131,79.43,72821.3063,39.5,0.49378,0.0001,20.52829]
[1712578502190,79.43,72821.3063,39.5,0.49378,0.0001,20.52829]
[1712578502241,79.43,72821.3063,39.5,0.49378,0.0001,20.52829]
[1712578502452,79.43,72821.3063,39.5,0.49378,0.0001,20.52829]
[1712578502474,79.43,72821.3063,39.5,0.49378,0.0001,20.52829]
[1712578502496,79.43,72821.3063,39.5,0.49378,0.0001,20.52829]
[1712578505032,79.44,72798.5036,39.5,0.49156,0.0001,20.51976]
[1712578505125,79.44,72798.5036,39.5,0.49156,0.0001,20.51976]
[1712578505469,79.44,72798.5036,39.5,0.49156,0.0001,20.51976]
[1712578505596,79.44,72798.5036,39.5,0.49156,0.0001,20.51976]
[1712578505874,79.44,72798.5036,39.5,0.49156,0.0001,20.51976]
[1712578506906,79.44,72792.1007,39.5,0.49093,0.0001,20.51725]
[1712578507432,79.43,72784.9621,39.5,0.49023,0.0001,20.51439]
[1712578507835,79.43,72784.9621,39.5,0.49023,0.0001,20.51439]
[1712578508076,79.43,72786.9925,39.5,0.49043,0.0001,20.5152]
[1712578510465,79.43,72782.3701,39.5,0.48998,0.0001,20.51333]
[1712578510475,79.43,72782.3701,39.5,0.48998,0.0001,20.51333]
[1712578511019,79.43,72780.1691,39.5,0.48976,0.0001,20.51243]
[1712578511464,79.43,72780.1691,39.5,0.48976,0.0001,20.51243]
[1712578511706,79.43,72780.1691,39.5,0.48976,0.0001,20.51243]
[1712578512067,79.43,72780.1691,39.5,0.48976,0.0001,20.51243]
[1712578512746,79.44,72789.0168,39.5,0.49063,0.0001,20.51602]
[1712578512998,79.46,72809.4292,39.5,0.49263,0.0001,20.52393]
[1712578517160,79.47,72816.2172,39.5,0.4933,0.0001,20.52645]
[1712578517500,79.47,72816.2172,39.5,0.4933,0.0001,20.52645]
[1712578519297,79.48,72798.5757,39.5,0.49158,0.0001,20.5198]
[1712578519540,79.48,72798.5757,39.5,0.49158,0.0001,20.5198]
[1712578519680,79.48,72798.5757,39.5,0.49158,0.0001,20.5198]
[1712578519955,79.48,72798.5757,39.5,0.49158,0.0001,20.5198]
[1712578521041,79.48,72790.0527,39.5,0.49075,0.0001,20.51645]
[1712578522922,79.48,72788.6338,39.5,0.49061,0.0001,20.51589]
[1712578526164,79.49,72788.7174,39.5,0.49062,0.0001,20.51593]
[1712578527913,79.5,72783.3046,39.5,0.4901,0.0001,20.51375]
[1712578528098,79.5,72783.3046,39.5,0.4901,0.0001,20.51375]
[1712578528146,79.5,72783.109,39.5,0.49008,0.0001,20.51367]
[1712578530460,79.5,72775.5467,39.5,0.48934,0.0001,20.51056]
[1712578532092,79.5,72774.4772,39.5,0.48923,0.0001,20.5062]
[1712578532110,79.5,72774.4772,39.5,0.48923,0.0001,20.5062]
[1712578533127,79.5,72767.3925,39.5,0.48854,0.0001,20.50321]
[1712578533864,79.5,72767.5892,39.5,0.48856,0.0001,20.50329]
[1712578533936,79.5,72767.5892,39.5,0.48856,0.0001,20.50329]
[1712578533982,79.5,72767.5892,39.5,0.48856,0.0001,20.50329]
[1712578534281,79.5,72763.6559,39.5,0.48818,0.0001,20.50161]
[1712578536458,79.51,72760.0321,39.5,0.48782,0.0001,20.50005]
[1712578536870,79.51,72760.0321,39.5,0.48782,0.0001,20.50005]
[1712578537078,79.51,72760.0321,39.5,0.48782,0.0001,20.50005]
[1712578537762,79.51,72758.4378,39.5,0.48767,0.0001,20.49935]
[1712578539185,79.51,72755.5173,39.5,0.48739,0.0001,20.49808]
[1712578544230,79.53,72751.8403,39.5,0.48704,0.0001,20.49646]
[1712578549264,79.55,72753.0509,39.5,0.48716,0.0001,20.49701]
[1712578553955,79.56,72744.5334,39.5,0.48634,0.0001,20.4932]
[1712578559335,79.57,72742.2145,39.5,0.48612,0.0001,20.49216]
[1712578559578,79.57,72742.2145,39.5,0.48612,0.0001,20.49216]
[1712578559700,79.57,72742.2145,39.5,0.48612,0.0001,20.49216]
[1712578559957,79.57,72742.2145,39.5,0.48612,0.0001,20.49216]
[1712578560356,79.57,72742.2145,39.5,0.48612,0.0001,20.49216]
[1712578560362,79.58,72725.7931,39.5,0.48452,0.0001,20.48451]
[1712578561508,79.58,72725.8069,39.5,0.48452,0.0001,20.48452]
[1712578561593,79.58,72725.8069,39.5,0.48452,0.0001,20.48452]
[1712578562072,79.58,72725.8069,39.5,0.48452,0.0001,20.48452]
[1712578562155,79.58,72725.8069,39.5,0.48452,0.0001,20.48452]
[1712578562812,79.58,72716.9299,39.5,0.48366,0.0001,20.48025]
[1712578562929,79.58,72716.9299,39.5,0.48366,0.0001,20.48025]
[1712578562946,79.58,72716.9299,39.5,0.48366,0.0001,20.48025]
[1712578563042,79.58,72716.9299,39.5,0.48366,0.0001,20.48025]
[1712578563635,79.58,72731.8596,39.5,0.48511,0.0001,20.48738]
[1712578564130,79.58,72731.8596,39.5,0.48511,0.0001,20.48738]
[1712578565615,79.59,72739.1052,39.5,0.48582,0.0001,20.49075]
[1712578567371,79.59,72735.8732,39.5,0.48551,0.0001,20.48926]
[1712578569391,79.6,72730.3184,39.5,0.48497,0.0001,20.48667]
[1712578570225,79.6,72730.037,39.5,0.48494,0.0001,20.48654]
[1712578570233,79.6,72730.037,39.5,0.48494,0.0001,20.48654]
[1712578570367,79.6,72730.037,39.5,0.48494,0.0001,20.48654]
[1712578570886,79.6,72726.909,39.5,0.48464,0.0001,20.48506]
[1712578572628,79.6,72715.1502,39.5,0.48349,0.0001,20.4794]
[1712578573151,79.6,72715.1502,39.5,0.48349,0.0001,20.4794]
[1712578573430,79.6,72715.1502,39.5,0.48349,0.0001,20.4794]
[1712578578463,79.62,72711.9441,39.5,0.48319,0.0001,20.47784]
[1712578579659,79.62,72708.5761,39.5,0.48286,0.0001,20.47617]
[1712578582817,79.62,72700.5293,39.5,0.48207,0.0001,20.47214]
[1712578585062,79.62,72701.601,39.5,0.48218,0.0001,20.47268]
[1712578586001,79.62,72707.0477,39.5,0.48271,0.0001,20.47542]
[1712578586651,79.62,72707.0692,39.5,0.48271,0.0001,20.47543]
[1712578587811,79.62,72715.1301,39.5,0.4835,0.0001,20.47941]
[1712578588776,79.63,72713.8701,39.5,0.48338,0.0001,20.4788]
[1712578590634,79.63,72709.2234,39.5,0.48293,0.0001,20.47651]
[1712578590929,79.63,72709.2234,39.5,0.48293,0.0001,20.47651]
[1712578591662,79.63,72708.0006,39.5,0.4828,0.0001,20.47198]
[1712578593143,79.63,72710.0588,39.5,0.483,0.0001,20.47301]
[1712578593471,79.63,72709.6269,39.5,0.48296,0.0001,20.47279]
[1712578595571,79.63,72712.2412,39.5,0.48322,0.0001,20.47408]
[1712578595605,79.63,72702.5656,39.5,0.48227,0.0001,20.46927]
[1712578596958,79.64,72704.9814,39.5,0.48251,0.0001,20.47048]
[1712578598839,79.64,72707.6596,39.5,0.48277,0.0001,20.47182]
[1712578600478,79.64,72706.6563,39.5,0.48268,0.0001,20.47133]
[1712578603765,79.65,72716.3161,39.5,0.48362,0.0001,20.4761]
[1712578604666,79.65,72716.3161,39.5,0.48362,0.0001,20.4761]
[1712578606085,79.65,72716.1175,39.5,0.4836,0.0001,20.47601]
[1712578607867,79.65,72702.8582,39.5,0.48231,0.0001,20.46944]
[1712578607869,79.65,72702.8582,39.5,0.48231,0.0001,20.46944]
[1712578609055,79.65,72700.6216,39.5,0.48209,0.0001,20.46831]
[1712578611899,79.65,72699.8006,39.5,0.48201,0.0001,20.46789]
[1712578611904,79.65,72699.8006,39.5,0.48201,0.0001,20.46789]
[1712578617746,79.64,72700.7414,39.5,0.4821,0.0001,20.46836]
[1712578619540,79.64,72699.921,39.5,0.48202,0.0001,20.46794]
[1712578622662,79.64,72700.7579,39.5,0.4821,0.0001,20.46836]
[1712578625277,79.64,72708.02,39.5,0.48281,0.0001,20.47201]
[1712578626976,79.64,72707.9567,39.5,0.4828,0.0001,20.47198]
[1712578631564,79.64,72697.107,39.5,0.48175,0.0001,20.4665]
[1712578632497,79.64,72697.0452,39.5,0.48174,0.0001,20.46647]
[1712578637891,79.63,72695.8517,39.5,0.48162,0.0001,20.46585]
[1712578641910,79.63,72691.9371,39.5,0.48124,0.0001,20.46384]
[1712578642577,79.63,72691.9419,39.5,0.48124,0.0001,20.46384]
[1712578642856,79.63,72691.9419,39.5,0.48124,0.0001,20.46384]
[1712578647959,79.62,72691.4705,39.5,0.48119,0.0001,20.46358]
[1712578652996,79.61,72686.5127,39.5,0.48069,0.0001,20.45707]
[1712578654144,79.61,72685.8475,39.5,0.48063,0.0001,20.45672]
[1712578656457,79.62,72674.286,39.5,0.4795,0.0001,20.45058]
[1712578656553,79.62,72674.286,39.5,0.4795,0.0001,20.45058]
[1712578656597,79.62,72674.286,39.5,0.4795,0.0001,20.45058]
[1712578660612,79.63,72667.6956,39.5,0.47886,0.0001,20.44702]
[1712578661127,79.63,72664.5761,39.5,0.47856,0.0001,20.44531]
[1712578661199,79.63,72664.5761,39.5,0.47856,0.0001,20.44531]
[1712578661409,79.63,72664.5761,39.5,0.47856,0.0001,20.44531]
[1712578661635,79.63,72664.5761,39.5,0.47856,0.0001,20.44531]
[1712578661730,79.63,72664.5761,39.5,0.47856,0.0001,20.44531]
[1712578661756,79.63,72664.5761,39.5,0.47856,0.0001,20.44531]
[1712578662273,79.63,72661.3499,39.5,0.47825,0.0001,20.44353]
[1712578665406,79.64,72656.658,39.5,0.47779,0.0001,20.44093]
[1712578668454,79.64,72650.0002,39.5,0.47715,0.0001,20.43718]
[1712578668739,79.64,72650.0002,39.5,0.47715,0.0001,20.43718]
[1712578669620,79.64,72650.4969,39.5,0.4772,0.0001,20.43747]
[1712578670307,79.65,72650.1578,39.5,0.47717,0.0001,20.43728]
[1712578674477,79.66,72646.4474,39.5,0.47681,0.0001,20.43518]
[1712578674596,79.66,72646.4474,39.5,0.47681,0.0001,20.43518]
[1712578674688,79.66,72646.4474,39.5,0.47681,0.0001,20.43518]
[1712578675066,79.66,72646.4474,39.5,0.47681,0.0001,20.43518]
[1712578676094,79.66,72644.6012,39.5,0.47663,0.0001,20.43413]
[1712578677036,79.66,72646.634,39.5,0.47683,0.0001,20.4353]
[1712578678302,79.67,72650.753,39.5,0.47724,0.0001,20.43765]
[1712578679823,79.67,72651.764,39.5,0.47733,0.0001,20.43823]
[1712578681439,79.67,72647.7163,39.5,0.47694,0.0001,20.43594]
[1712578683551,79.67,72637.2443,39.5,0.47592,0.0001,20.4299]
[1712578683902,79.67,72637.2443,39.5,0.47592,0.0001,20.4299]
[1712578687892,79.67,72634.0785,39.5,0.47561,0.0001,20.42804]
[1712578688088,79.67,72634.0785,39.5,0.47561,0.0001,20.42804]
[1712578688089,79.67,72634.0785,39.5,0.47561,0.0001,20.42804]
[1712578688922,79.67,72634.6827,39.5,0.47567,0.0001,20.42839]
[1712578689133,79.67,72634.6827,39.5,0.47567,0.0001,20.42839]
[1712578690257,79.67,72653.424,39.5,0.4775,0.0001,20.43917]
[1712578691027,79.67,72653.424,39.5,0.4775,0.0001,20.43917]
[1712578691844,79.68,72655.2274,39.5,0.47768,0.0001,20.44019]
[1712578692384,79.68,72657.8641,39.5,0.47793,0.0001,20.44167]
[1712578696151,79.68,72660.9321,39.5,0.47824,0.0001,20.44338]
[1712578699833,79.69,72656.1028,39.5,0.47777,0.0001,20.44071]
[1712578700538,79.69,72658.7037,39.5,0.47802,0.0001,20.44216]
[1712578701902,79.69,72656.5561,39.5,0.47782,0.0001,20.44097]
[1712578702336,79.69,72656.5561,39.5,0.47782,0.0001,20.44097]
[1712578702683,79.7,72657.9375,39.5,0.47795,0.0001,20.44174]
[1712578703185,79.7,72657.9375,39.5,0.47795,0.0001,20.44174]
[1712578705133,79.7,72663.6331,39.5,0.47851,0.0001,20.4449]
[1712578705222,79.7,72663.6331,39.5,0.47851,0.0001,20.4449]
[1712578705441,79.7,72664.193,39.5,0.47856,0.0001,20.44521]
[1712578705468,79.7,72664.193,39.5,0.47856,0.0001,20.44521]
[1712578705634,79.7,72664.193,39.5,0.47856,0.0001,20.44521]
[1712578705713,79.7,72664.193,39.5,0.47856,0.0001,20.44521]
[1712578705736,79.7,72664.193,39.5,0.47856,0.0001,20.44521]
[1712578706778,79.7,72669.3777,39.5,0.47907,0.0001,20.44804]
[1712578708239,79.7,72674.4877,39.5,0.47956,0.0001,20.4508]
[1712578708516,79.69,72677.2577,39.5,0.47983,0.0001,20.45229]
[1712578714433,79.69,72678.9285,39.5,0.47998,0.0001,20.44925]
[1712578714900,79.69,72678.9285,39.5,0.47998,0.0001,20.44925]
[1712578715725,79.69,72678.0756,39.5,0.4799,0.0001,20.44879]
[1712578716164,79.69,72678.0756,39.5,0.4799,0.0001,20.44879]
[1712578716948,79.68,72676.3475,39.5,0.47973,0.0001,20.44786]
[1712578718558,79.68,72675.3169,39.5,0.47963,0.0001,20.4473]
[1712578720247,79.68,72670.7359,39.5,0.47918,0.0001,20.44483]
[1712578720282,79.68,72670.7359,39.5,0.47918,0.0001,20.44483]
[1712578720677,79.67,72670.4063,39.5,0.47915,0.0001,20.44465]
[1712578720908,79.67,72670.4063,39.5,0.47915,0.0001,20.44465]
[1712578720974,79.67,72670.4063,39.5,0.47915,0.0001,20.44465]
[1712578721008,79.67,72670.4063,39.5,0.47915,0.0001,20.44465]
[1712578721030,79.67,72670.4063,39.5,0.47915,0.0001,20.44465]
[1712578722073,79.68,72667.2091,39.5,0.47884,0.0001,20.44291]
[1712578722182,79.68,72667.2091,39.5,0.47884,0.0001,20.44291]
[1712578727526,79.69,72653.6857,39.5,0.47752,0.0001,20.43542]
[1712578727618,79.69,72653.6857,39.5,0.47752,0.0001,20.43542]
[1712578729693,79.69,72655.4195,39.5,0.4777,0.0001,20.4364]
[1712578730086,79.69,72655.4195,39.5,0.4777,0.0001,20.4364]
[1712578730447,79.69,72655.4195,39.5,0.4777,0.0001,20.4364]
[1712578730605,79.69,72655.4047,39.5,0.47769,0.0001,20.4364]
[1712578730655,79.69,72655.4047,39.5,0.47769,0.0001,20.4364]
[1712578730660,79.69,72655.4047,39.5,0.47769,0.0001,20.4364]
[1712578730680,79.69,72655.4047,39.5,0.47769,0.0001,20.4364]
[1712578730688,79.69,72655.4047,39.5,0.47769,0.0001,20.4364]
[1712578731865,79.7,72656.5604,39.5,0.47781,0.0001,20.43705]
[1712578734789,79.7,72660.217,39.5,0.47817,0.0001,20.43909]
[1712578734861,79.7,72660.217,39.5,0.47817,0.0001,20.43909]
[1712578739368,79.71,72669.0083,39.5,0.47903,0.0001,20.44393]
[1712578739492,79.71,72669.0083,39.5,0.47903,0.0001,20.44393]
[1712578741012,79.71,72668.1693,39.5,0.47895,0.0001,20.44348]
[1712578741376,79.71,72668.1693,39.5,0.47895,0.0001,20.44348]
[1712578741530,79.71,72668.1693,39.5,0.47895,0.0001,20.44348]
[1712578741784,79.71,72671.6135,39.5,0.47928,0.0001,20.44535]
[1712578741844,79.71,72671.6135,39.5,0.47928,0.0001,20.44535]
[1712578742308,79.71,72671.6135,39.5,0.47928,0.0001,20.44535]
[1712578743146,79.71,72672.3407,39.5,0.47935,0.0001,20.44574]
[1712578743966,79.71,72676.4902,39.5,0.47976,0.0001,20.44797]
[1712578744373,79.71,72676.4902,39.5,0.47976,0.0001,20.44797]
[1712578745017,79.71,72677.9402,39.5,0.4799,0.0001,20.44874]
[1712578745290,79.71,72677.9402,39.5,0.4799,0.0001,20.44874]
[1712578745438,79.71,72677.9402,39.5,0.4799,0.0001,20.44874]
[1712578745759,79.7,72675.8521,39.5,0.47969,0.0001,20.44762]
[1712578747190,79.7,72674.9258,39.5,0.4796,0.0001,20.44713]
[1712578747201,79.7,72674.9258,39.5,0.4796,0.0001,20.44713]
[1712578747387,79.7,72674.9258,39.5,0.4796,0.0001,20.44713]
[1712578750110,79.71,72661.1715,39.5,0.47827,0.0001,20.43964]
[1712578754538,79.72,72657.2163,39.5,0.47788,0.0001,20.43745]
[1712578759755,79.73,72653.9495,39.5,0.47757,0.0001,20.43564]
[1712578759899,79.73,72653.9495,39.5,0.47757,0.0001,20.43564]
[1712578763238,79.73,72648.3595,39.5,0.47703,0.0001,20.43248]
[1712578763643,79.73,72648.3595,39.5,0.47703,0.0001,20.43248]
[1712578764114,79.73,72645.7862,39.5,0.47678,0.0001,20.43101]
[1712578764912,79.73,72644.8723,39.5,0.47669,0.0001,20.43049]
[1712578765175,79.73,72644.8723,39.5,0.47669,0.0001,20.43049]
[1712578766763,79.73,72644.6085,39.5,0.47667,0.0001,20.43034]
[1712578766900,79.74,72648.2037,39.5,0.47702,0.0001,20.4324]
[1712578767506,79.74,72647.5285,39.5,0.47695,0.0001,20.43201]
[1712578767585,79.74,72647.5285,39.5,0.47695,0.0001,20.43201]
[1712578770081,79.74,72633.6428,39.5,0.4756,0.0001,20.42399]
[1712578775866,79.74,72626.2822,39.5,0.47488,0.0001,20.41571]
[1712578780481,79.74,72630.1219,39.5,0.47525,0.0001,20.41798]
[1712578782494,79.74,72640.0124,39.5,0.47621,0.0001,20.42377]
[1712578784866,79.74,72640.781,39.5,0.47629,0.0001,20.42422]
[1712578784985,79.74,72640.9886,39.5,0.47631,0.0001,20.42434]
[1712578785006,79.74,72640.9886,39.5,0.47631,0.0001,20.42434]
[1712578785155,79.74,72640.9886,39.5,0.47631,0.0001,20.42434]
[1712578785456,79.74,72640.9886,39.5,0.47631,0.0001,20.42434]
[1712578786346,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578786361,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578786386,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578786498,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578786579,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578786779,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578787343,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578787538,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578787876,79.74,72640.3762,39.5,0.47625,0.0001,20.42399]
[1712578787952,79.74,72657.8458,39.5,0.47795,0.0001,20.43391]
[1712578788463,79.74,72676.362,39.5,0.47975,0.0001,20.44402]
[1712578788570,79.74,72676.362,39.5,0.47975,0.0001,20.44402]
[1712578788572,79.74,72676.362,39.5,0.47975,0.0001,20.44402]
[1712578789286,79.74,72679.6525,39.5,0.48007,0.0001,20.44578]
[1712578789959,79.74,72679.6525,39.5,0.48007,0.0001,20.44578]
[1712578790232,79.73,72678.5386,39.5,0.47996,0.0001,20.44518]
[1712578792353,79.74,72671.9786,39.5,0.47932,0.0001,20.44166]
[1712578793056,79.74,72673.2195,39.5,0.47945,0.0001,20.44234]
[1712578793202,79.74,72673.2195,39.5,0.47945,0.0001,20.44234]
[1712578793216,79.74,72673.2195,39.5,0.47945,0.0001,20.44234]
[1712578793242,79.74,72673.2195,39.5,0.47945,0.0001,20.44234]
[1712578794901,79.74,72672.6309,39.5,0.47939,0.0001,20.44202]
[1712578794913,79.74,72672.6309,39.5,0.47939,0.0001,20.44202]
[1712578795181,79.74,72675.397,39.5,0.47966,0.0001,20.44351]
[1712578795239,79.74,72675.397,39.5,0.47966,0.0001,20.44351]
[1712578795291,79.74,72675.397,39.5,0.47966,0.0001,20.44351]
[1712578796889,79.74,72673.0894,39.5,0.47944,0.0001,20.44227]
[1712578798419,79.75,72674.0137,39.5,0.47953,0.0001,20.44278]
[1712578798875,79.75,72674.0137,39.5,0.47953,0.0001,20.44278]
[1712578798945,79.75,72674.0137,39.5,0.47953,0.0001,20.44278]
[1712578799048,79.75,72674.5718,39.5,0.47958,0.0001,20.44308]
[1712578799127,79.75,72674.5718,39.5,0.47958,0.0001,20.44308]
[1712578799140,79.75,72674.5718,39.5,0.47958,0.0001,20.44308]
[1712578800682,79.75,72675.2251,39.5,0.47965,0.0001,20.44344]
[1712578800987,79.75,72675.2251,39.5,0.47965,0.0001,20.44344]
[1712578803903,79.76,72683.7855,39.5,0.48049,0.0001,20.44799]
[1712578804183,79.76,72684.3674,39.5,0.48054,0.0001,20.4483]
[1712578805180,79.77,72683.7845,39.5,0.48049,0.0001,20.448]
[1712578809369,79.77,72685.7982,39.5,0.48069,0.0001,20.44907]
[1712578812167,79.78,72682.1147,39.5,0.48034,0.0001,20.44714]
[1712578812817,79.78,72682.1147,39.5,0.48034,0.0001,20.44714]
[1712578812854,79.78,72682.1147,39.5,0.48034,0.0001,20.44714]
[1712578813351,79.78,72672.8704,39.5,0.47944,0.0001,20.44221]
[1712578813396,79.78,72672.8704,39.5,0.47944,0.0001,20.44221]
[1712578813861,79.78,72672.8704,39.5,0.47944,0.0001,20.44221]
[1712578813899,79.78,72672.8704,39.5,0.47944,0.0001,20.44221]
[1712578816133,79.79,72659.5222,39.5,0.47814,0.0001,20.43492]
[1712578816171,79.79,72659.9989,39.5,0.47819,0.0001,20.43519]
[1712578816337,79.79,72659.9989,39.5,0.47819,0.0001,20.43519]
[1712578820967,79.8,72658.5212,39.5,0.47805,0.0001,20.43438]
[1712578821114,79.8,72658.5212,39.5,0.47805,0.0001,20.43438]
[1712578821459,79.8,72658.2174,39.5,0.47802,0.0001,20.43421]
[1712578821763,79.8,72658.2174,39.5,0.47802,0.0001,20.43421]
[1712578822326,79.8,72649.9326,39.5,0.47721,0.0001,20.42956]
[1712578822559,79.8,72649.9326,39.5,0.47721,0.0001,20.42956]
[1712578822588,79.8,72649.9326,39.5,0.47721,0.0001,20.42956]
[1712578822779,79.8,72649.9326,39.5,0.47721,0.0001,20.42956]
[1712578825327,79.8,72636.5373,39.5,0.47591,0.0001,20.42187]
[1712578825768,79.8,72636.5373,39.5,0.47591,0.0001,20.42187]
[1712578825849,79.8,72636.5373,39.5,0.47591,0.0001,20.42187]
[1712578825878,79.8,72636.5373,39.5,0.47591,0.0001,20.42187]
[1712578830933,79.81,72638.6735,39.5,0.47612,0.0001,20.42312]
[1712578834809,79.81,72629.3392,39.5,0.47521,0.0001,20.41373]
[1712578834879,79.81,72629.3392,39.5,0.47521,0.0001,20.41373]
[1712578834913,79.81,72629.3392,39.5,0.47521,0.0001,20.41373]
[1712578834952,79.81,72629.3392,39.5,0.47521,0.0001,20.41373]
[1712578835238,79.81,72629.3392,39.5,0.47521,0.0001,20.41373]
[1712578835595,79.81,72624.9497,39.5,0.47478,0.0001,20.41113]
[1712578837123,79.81,72615.5134,39.5,0.47386,0.0001,20.40544]
[1712578837132,79.81,72615.5134,39.5,0.47386,0.0001,20.40544]
[1712578837815,79.81,72618.4172,39.5,0.47414,0.0001,20.4072]
[1712578839398,79.8,72617.8272,39.5,0.47408,0.0001,20.40683]
[1712578839960,79.8,72617.8272,39.5,0.47408,0.0001,20.40683]
[1712578840912,79.8,72614.9619,39.5,0.4738,0.0001,20.40509]
[1712578841028,79.8,72614.9619,39.5,0.4738,0.0001,20.40509]
[1712578841077,79.8,72614.9619,39.5,0.4738,0.0001,20.40509]
[1712578841240,79.8,72614.9619,39.5,0.4738,0.0001,20.40509]
[1712578841332,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578841337,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578841438,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578841897,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578841975,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578842144,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578842317,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578842717,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578842887,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578843310,79.8,72622.3305,39.5,0.47452,0.0001,20.40954]
[1712578843340,79.8,72647.6028,39.5,0.47698,0.0001,20.42432]
[1712578843444,79.8,72647.6028,39.5,0.47698,0.0001,20.42432]
[1712578846060,79.8,72654.2655,39.5,0.47763,0.0001,20.42808]
[1712578846292,79.8,72654.2655,39.5,0.47763,0.0001,20.42808]
[1712578846312,79.8,72654.2655,39.5,0.47763,0.0001,20.42808]
[1712578846614,79.8,72656.2822,39.5,0.47782,0.0001,20.42921]
[1712578846839,79.8,72656.2822,39.5,0.47782,0.0001,20.42921]
[1712578847171,79.8,72656.2822,39.5,0.47782,0.0001,20.42921]
[1712578847369,79.8,72672.485,39.5,0.4794,0.0001,20.43811]
[1712578847722,79.8,72672.485,39.5,0.4794,0.0001,20.43811]
[1712578847825,79.8,72672.485,39.5,0.4794,0.0001,20.43811]
[1712578848349,79.8,72672.485,39.5,0.4794,0.0001,20.43811]
[1712578852670,79.81,72675.6758,39.5,0.47971,0.0001,20.43983]
[1712578853089,79.81,72675.6758,39.5,0.47971,0.0001,20.43983]
[1712578853138,79.81,72675.6758,39.5,0.47971,0.0001,20.43983]
[1712578853205,79.81,72675.6758,39.5,0.47971,0.0001,20.43983]
[1712578853584,79.81,72675.1029,39.5,0.47966,0.0001,20.43952]
[1712578853856,79.81,72675.1029,39.5,0.47966,0.0001,20.43952]
[1712578853869,79.81,72675.1029,39.5,0.47966,0.0001,20.43952]
[1712578854000,79.81,72675.1029,39.5,0.47966,0.0001,20.43952]
[1712578854002,79.81,72675.1029,39.5,0.47966,0.0001,20.43952]
[1712578854110,79.81,72675.1029,39.5,0.47966,0.0001,20.43952]
[1712578854417,79.81,72694.2134,39.5,0.48152,0.0001,20.44955]
[1712578855059,79.81,72694.2134,39.5,0.48152,0.0001,20.44955]
[1712578855111,79.81,72694.2134,39.5,0.48152,0.0001,20.44955]
[1712578855390,79.81,72694.2134,39.5,0.48152,0.0001,20.44955]
[1712578855970,79.81,72701.3957,39.5,0.48222,0.0001,20.4532]
[1712578857854,79.81,72700.5195,39.5,0.48214,0.0001,20.45276]
[1712578860698,79.82,72704.4486,39.5,0.48252,0.0001,20.45474]
[1712578860742,79.82,72704.4486,39.5,0.48252,0.0001,20.45474]
[1712578861280,79.82,72704.4486,39.5,0.48252,0.0001,20.45474]
[1712578863941,79.82,72700.2395,39.5,0.48211,0.0001,20.45263]
[1712578865235,79.82,72708.6395,39.5,0.48293,0.0001,20.45683]
[1712578865409,79.82,72708.6395,39.5,0.48293,0.0001,20.45683]
[1712578866592,79.83,72700.4156,39.5,0.48213,0.0001,20.45272]
[1712578867752,79.83,72696.9689,39.5,0.4818,0.0001,20.45098]
[1712578868141,79.83,72696.9689,39.5,0.4818,0.0001,20.45098]
[1712578869337,79.83,72687.9203,39.5,0.48092,0.0001,20.44632]
[1712578869463,79.83,72708.4222,39.5,0.48291,0.0001,20.45673]
[1712578869767,79.83,72708.4222,39.5,0.48291,0.0001,20.45673]
[1712578871996,79.83,72715.9089,39.5,0.48364,0.0001,20.46041]
[1712578872117,79.83,72715.9089,39.5,0.48364,0.0001,20.46041]
[1712578872680,79.84,72720.0436,39.5,0.48405,0.0001,20.46241]
[1712578873098,79.84,72720.0436,39.5,0.48405,0.0001,20.46241]
[1712578874529,79.84,72714.0407,39.5,0.48346,0.0001,20.4595]
[1712578875111,79.84,72706.0745,39.5,0.48269,0.0001,20.45557]
[1712578877241,79.84,72714.4102,39.5,0.4835,0.0001,20.45968]
[1712578877291,79.84,72714.4102,39.5,0.4835,0.0001,20.45968]
[1712578877986,79.84,72716.1145,39.5,0.48367,0.0001,20.46051]
[1712578881463,79.85,72698.8554,39.5,0.48199,0.0001,20.45196]
[1712578883199,79.85,72694.8868,39.5,0.4816,0.0001,20.44994]
[1712578883385,79.85,72694.8868,39.5,0.4816,0.0001,20.44994]
[1712578883418,79.85,72694.8868,39.5,0.4816,0.0001,20.44994]
[1712578883670,79.85,72695.3748,39.5,0.48165,0.0001,20.45019]
[1712578883988,79.85,72695.3748,39.5,0.48165,0.0001,20.45019]
[1712578884226,79.85,72695.3748,39.5,0.48165,0.0001,20.45019]
[1712578889672,79.86,72704.309,39.5,0.48253,0.0001,20.45472]
[1712578890399,79.86,72704.309,39.5,0.48253,0.0001,20.45472]
[1712578893963,79.86,72704.7461,39.5,0.48256,0.0001,20.45102]
[1712578894170,79.86,72704.7461,39.5,0.48256,0.0001,20.45102]
[1712578897048,79.87,72696.8451,39.5,0.4818,0.0001,20.44704]
[1712578902762,79.88,72710.2741,39.5,0.48311,0.0001,20.45377]
[1712578902925,79.88,72710.2741,39.5,0.48311,0.0001,20.45377]
[1712578905937,79.88,72708.7616,39.5,0.48296,0.0001,20.45303]
[1712578911825,79.89,72708.9454,39.5,0.48298,0.0001,20.45313]
[1712578916861,79.9,72703.7372,39.5,0.48248,0.0001,20.45055]
[1712578921896,79.9,72698.9714,39.5,0.48202,0.0001,20.44816]
[1712578922170,79.9,72698.9714,39.5,0.48202,0.0001,20.44816]
[1712578922669,79.9,72698.9714,39.5,0.48202,0.0001,20.44816]
[1712578922784,79.9,72698.9714,39.5,0.48202,0.0001,20.44816]
[1712578922819,79.9,72698.9714,39.5,0.48202,0.0001,20.44816]
[1712578922972,79.91,72700.7557,39.5,0.4822,0.0001,20.44906]
[1712578924988,79.91,72685.0438,39.5,0.48067,0.0001,20.44099]
[1712578925866,79.91,72685.0438,39.5,0.48067,0.0001,20.44099]
[1712578925920,79.91,72685.0438,39.5,0.48067,0.0001,20.44099]
[1712578927131,79.91,72680.729,39.5,0.48025,0.0001,20.43873]
[1712578932973,79.91,72682.4169,39.5,0.48042,0.0001,20.43962]
[1712578933260,79.91,72682.4169,39.5,0.48042,0.0001,20.43962]
[1712578934145,79.91,72683.9393,39.5,0.48056,0.0001,20.44042]
[1712578935241,79.91,72683.6464,39.5,0.48054,0.0001,20.44027]
[1712578935474,79.91,72674.4469,39.5,0.47964,0.0001,20.43539]
[1712578935623,79.91,72674.4469,39.5,0.47964,0.0001,20.43539]
[1712578935637,79.91,72674.4469,39.5,0.47964,0.0001,20.43539]
[1712578935663,79.91,72674.4469,39.5,0.47964,0.0001,20.43539]
[1712578935941,79.91,72674.4469,39.5,0.47964,0.0001,20.43539]
[1712578936084,79.91,72674.4469,39.5,0.47964,0.0001,20.43539]
[1712578937829,79.91,72665.2573,39.5,0.47875,0.0001,20.43042]
[1712578939150,79.91,72655.6825,39.5,0.47782,0.0001,20.42513]
[1712578945058,79.91,72660.9939,39.5,0.47833,0.0001,20.42807]
[1712578947488,79.91,72661.2801,39.5,0.47836,0.0001,20.42823]
[1712578949457,79.91,72662.8658,39.5,0.47851,0.0001,20.4291]
[1712578949468,79.91,72662.8658,39.5,0.47851,0.0001,20.4291]
[1712578950363,79.91,72662.8658,39.5,0.47851,0.0001,20.4291]
[1712578952113,79.91,72674.0448,39.5,0.4796,0.0001,20.43125]
[1712578954550,79.91,72674.3886,39.5,0.47963,0.0001,20.43144]
[1712578955289,79.91,72679.3677,39.5,0.48011,0.0001,20.43409]
[1712578956765,79.91,72685.2277,39.5,0.48068,0.0001,20.43718]
[1712578956788,79.91,72685.2277,39.5,0.48068,0.0001,20.43718]
[1712578956859,79.91,72685.2277,39.5,0.48068,0.0001,20.43718]
[1712578956983,79.91,72685.2277,39.5,0.48068,0.0001,20.43718]
[1712578957040,79.91,72685.2277,39.5,0.48068,0.0001,20.43718]
[1712578957165,79.91,72685.2277,39.5,0.48068,0.0001,20.43718]
[1712578957407,79.91,72685.2277,39.5,0.48068,0.0001,20.43718]
[1712578958921,79.92,72687.7253,39.5,0.48093,0.0001,20.43848]
[1712578958924,79.92,72687.7253,39.5,0.48093,0.0001,20.43848]
[1712578964191,79.93,72699.064,39.5,0.48204,0.0001,20.44431]
[1712578969228,79.93,72697.0336,39.5,0.48184,0.0001,20.44329]
[1712578969730,79.93,72697.0336,39.5,0.48184,0.0001,20.44329]
[1712578969839,79.93,72697.0336,39.5,0.48184,0.0001,20.44329]
[1712578970100,79.93,72697.0336,39.5,0.48184,0.0001,20.44329]
[1712578972104,79.93,72684.3937,39.5,0.48061,0.0001,20.43677]
[1712578972199,79.93,72684.3937,39.5,0.48061,0.0001,20.43677]
[1712578972227,79.93,72684.3937,39.5,0.48061,0.0001,20.43677]
[1712578972230,79.93,72684.3937,39.5,0.48061,0.0001,20.43677]
[1712578972331,79.94,72679.9847,39.5,0.48019,0.0001,20.43445]
[1712578974550,79.94,72682.1385,39.5,0.4804,0.0001,20.43559]
[1712578975692,79.94,72685.398,39.5,0.48071,0.0001,20.4373]
[1712578976671,79.94,72686.9694,39.5,0.48087,0.0001,20.43812]
[1712578977201,79.94,72686.9694,39.5,0.48087,0.0001,20.43812]
[1712578979844,79.94,72683.6347,39.5,0.48054,0.0001,20.43638]
[1712578980134,79.94,72683.6347,39.5,0.48054,0.0001,20.43638]
[1712578980137,79.94,72683.6347,39.5,0.48054,0.0001,20.43638]
[1712578985337,79.95,72685.5552,39.5,0.48073,0.0001,20.43739]
[1712578988226,79.95,72685.1776,39.5,0.4807,0.0001,20.43719]
[1712578988459,79.95,72685.2538,39.5,0.4807,0.0001,20.43723]
[1712578988612,79.95,72685.2538,39.5,0.4807,0.0001,20.43723]
[1712578990078,79.95,72671.0214,39.5,0.47932,0.0001,20.42968]
[1712578990629,79.95,72666.1367,39.5,0.47885,0.0001,20.42703]
[1712578992366,79.95,72672.7296,39.5,0.47949,0.0001,20.4306]
[1712578992582,79.95,72675.5229,39.5,0.47976,0.0001,20.4321]
[1712578997124,79.95,72664.0958,39.5,0.47865,0.0001,20.42592]
[1712578997243,79.95,72664.0958,39.5,0.47865,0.0001,20.42592]
[1712579002577,79.96,72667.9544,39.5,0.47903,0.0001,20.42804]
[1712579002589,79.96,72667.9544,39.5,0.47903,0.0001,20.42804]
[1712579002725,79.96,72667.9544,39.5,0.47903,0.0001,20.42804]
[1712579003197,79.96,72667.9544,39.5,0.47903,0.0001,20.42804]
[1712579003214,79.96,72667.9544,39.5,0.47903,0.0001,20.42804]
[1712579003405,79.96,72667.9544,39.5,0.47903,0.0001,20.42804]
[1712579006429,79.96,72650.964,39.5,0.47738,0.0001,20.41864]
[1712579006790,79.96,72646.9026,39.5,0.47698,0.0001,20.41634]
[1712579007057,79.96,72646.9026,39.5,0.47698,0.0001,20.41634]
[1712579008168,79.96,72640.7888,39.5,0.47639,0.0001,20.41284]
[1712579008609,79.96,72652.8369,39.5,0.47756,0.0001,20.41969]
[1712579009374,79.96,72652.8369,39.5,0.47756,0.0001,20.41969]
[1712579010925,79.96,72671.7746,39.5,0.4794,0.0001,20.43011]
[1712579012194,79.97,72666.0461,39.5,0.47884,0.0001,20.42308]
[1712579015163,79.97,72673.2328,39.5,0.47954,0.0001,20.42697]
[1712579018908,79.97,72666.5095,39.5,0.47889,0.0001,20.42334]
[1712579020494,79.97,72669.3228,39.5,0.47916,0.0001,20.42487]
[1712579022262,79.98,72666.2728,39.5,0.47887,0.0001,20.42322]
[1712579027635,79.98,72675.1234,39.5,0.47973,0.0001,20.428]
[1712579028783,79.98,72674.8096,39.5,0.4797,0.0001,20.42784]
[1712579030300,79.98,72675.4758,39.5,0.47976,0.0001,20.42819]
[1712579030483,79.98,72675.4758,39.5,0.47976,0.0001,20.42819]
[1712579030594,79.98,72675.4758,39.5,0.47976,0.0001,20.42819]
[1712579031239,79.98,72676.3873,39.5,0.47985,0.0001,20.42868]
[1712579033680,79.98,72687.8354,39.5,0.48097,0.0001,20.4347]
[1712579034470,79.98,72688.913,39.5,0.48107,0.0001,20.43526]
[1712579039341,79.99,72677.2911,39.5,0.47994,0.0001,20.42916]
[1712579044769,79.99,72676.7009,39.5,0.47989,0.0001,20.42885]
[1712579044889,79.99,72676.7009,39.5,0.47989,0.0001,20.42885]
[1712579048297,79.99,72677.2213,39.5,0.47994,0.0001,20.42913]
[1712579048684,79.99,72677.2213,39.5,0.47994,0.0001,20.42913]
[1712579048698,79.99,72677.2213,39.5,0.47994,0.0001,20.42913]
[1712579049054,79.99,72672.8504,39.5,0.47951,0.0001,20.4268]
[1712579049061,79.99,72672.8504,39.5,0.47951,0.0001,20.4268]
[1712579053368,80.0,72658.4718,39.5,0.47812,0.0001,20.41896]
[1712579053522,80.0,72658.4718,39.5,0.47812,0.0001,20.41896]
[1712579054821,80.0,72656.136,39.5,0.47789,0.0001,20.41767]
[1712579055119,80.0,72654.154,39.5,0.4777,0.0001,20.41656]
[1712579056202,80.0,72653.1411,39.5,0.4776,0.0001,20.41599]
[1712579060196,80.0,72663.5475,39.5,0.47862,0.0001,20.42177]
[1712579061899,80.0,72663.1446,39.5,0.47858,0.0001,20.42155]
[1712579061943,80.0,72663.1446,39.5,0.47858,0.0001,20.42155]
[1712579064907,80.0,72658.1202,39.5,0.47809,0.0001,20.41878]
[1712579069945,80.0,72658.9942,39.5,0.47817,0.0001,20.41926]
[1712579072082,80.0,72659.9027,39.5,0.47825,0.0001,20.41583]
[1712579072225,80.0,72659.9027,39.5,0.47825,0.0001,20.41583]
[1712579073195,80.0,72663.5574,39.5,0.47861,0.0001,20.41784]
[1712579073387,80.0,72663.5574,39.5,0.47861,0.0001,20.41784]
[1712579073388,80.0,72663.5574,39.5,0.47861,0.0001,20.41784]
[1712579073463,80.0,72680.4978,39.5,0.48025,0.0001,20.42696]
[1712579073519,80.0,72680.4978,39.5,0.48025,0.0001,20.42696]
[1712579075059,80.0,72680.3974,39.5,0.48024,0.0001,20.4269]
[1712579075412,80.0,72680.3974,39.5,0.48024,0.0001,20.4269]
[1712579075438,80.0,72680.3974,39.5,0.48024,0.0001,20.4269]
[1712579075445,80.0,72680.3974,39.5,0.48024,0.0001,20.4269]
[1712579076416,80.0,72683.2931,39.5,0.48053,0.0001,20.42843]
[1712579076573,80.0,72683.2913,39.5,0.48053,0.0001,20.42843]
[1712579078125,80.01,72686.3984,39.5,0.48083,0.0001,20.43006]
[1712579081427,80.01,72690.1267,39.5,0.48119,0.0001,20.432]
[1712579082137,80.01,72690.831,39.5,0.48126,0.0001,20.43236]
[1712579088073,80.02,72682.2353,39.5,0.48043,0.0001,20.42789]
[1712579093106,80.02,72674.6478,39.5,0.47969,0.0001,20.42387]
[1712579095133,80.02,72671.1997,39.5,0.47936,0.0001,20.42203]
[1712579095214,80.02,72671.1997,39.5,0.47936,0.0001,20.42203]
[1712579095230,80.02,72671.1997,39.5,0.47936,0.0001,20.42203]
[1712579095604,80.02,72671.1997,39.5,0.47936,0.0001,20.42203]
[1712579095675,80.02,72671.1997,39.5,0.47936,0.0001,20.42203]
[1712579095808,80.02,72671.1997,39.5,0.47936,0.0001,20.42203]
[1712579095970,80.02,72671.1997,39.5,0.47936,0.0001,20.42203]
[1712579096169,80.02,72672.0815,39.5,0.47945,0.0001,20.4225]
[1712579096214,80.02,72672.0815,39.5,0.47945,0.0001,20.4225]
[1712579096285,80.02,72672.0815,39.5,0.47945,0.0001,20.4225]
[1712579096999,80.02,72672.0815,39.5,0.47945,0.0001,20.4225]
[1712579098652,80.02,72667.1591,39.5,0.47897,0.0001,20.41984]
[1712579098946,80.02,72667.1591,39.5,0.47897,0.0001,20.41984]
[1712579100384,80.02,72664.5576,39.5,0.47872,0.0001,20.41842]
[1712579102178,80.02,72672.1452,39.5,0.47945,0.0001,20.42254]
[1712579102215,80.02,72672.1452,39.5,0.47945,0.0001,20.42254]
[1712579102277,80.02,72672.1452,39.5,0.47945,0.0001,20.42254]
[1712579102316,80.02,72672.1452,39.5,0.47945,0.0001,20.42254]
[1712579102497,80.02,72672.1452,39.5,0.47945,0.0001,20.42254]
[1712579102534,80.02,72672.1452,39.5,0.47945,0.0001,20.42254]
[1712579102627,80.02,72672.1452,39.5,0.47945,0.0001,20.42254]
[1712579104235,80.02,72670.2476,39.5,0.47927,0.0001,20.42152]
[1712579104332,80.02,72670.2476,39.5,0.47927,0.0001,20.42152]
[1712579104506,80.02,72670.2476,39.5,0.47927,0.0001,20.42152]
[1712579104513,80.02,72670.2476,39.5,0.47927,0.0001,20.42152]
[1712579104529,80.02,72670.2476,39.5,0.47927,0.0001,20.42152]
[1712579105220,80.02,72665.0532,39.5,0.47877,0.0001,20.4187]
[1712579105229,80.02,72665.0532,39.5,0.47877,0.0001,20.4187]
[1712579106807,80.03,72684.9333,39.5,0.4807,0.0001,20.42932]
[1712579107040,80.03,72684.9333,39.5,0.4807,0.0001,20.42932]
[1712579107216,80.03,72684.9333,39.5,0.4807,0.0001,20.42932]
[1712579110294,80.03,72687.4572,39.5,0.48095,0.0001,20.43064]
[1712579116268,80.04,72687.0965,39.5,0.48091,0.0001,20.43046]
[1712579121302,80.03,72691.1925,39.5,0.48131,0.0001,20.43257]
[1712579123483,80.03,72691.2555,39.5,0.48132,0.0001,20.43261]
[1712579123645,80.03,72691.2555,39.5,0.48132,0.0001,20.43261]
[1712579126078,80.04,72678.2157,39.5,0.48005,0.0001,20.4258]
[1712579127679,80.04,72678.618,39.5,0.48009,0.0001,20.42601]
[1712579127836,80.04,72678.618,39.5,0.48009,0.0001,20.42601]
[1712579127840,80.04,72678.618,39.5,0.48009,0.0001,20.42601]
[1712579127933,80.04,72678.618,39.5,0.48009,0.0001,20.42601]
[1712579128094,80.04,72678.618,39.5,0.48009,0.0001,20.42601]
[1712579128220,80.04,72678.618,39.5,0.48009,0.0001,20.42601]
[1712579128492,80.04,72678.618,39.5,0.48009,0.0001,20.42601]
[1712579128512,80.04,72678.618,39.5,0.48009,0.0001,20.42601]
[1712579131370,80.03,72665.849,39.5,0.47885,0.0001,20.41915]
[1712579131414,80.03,72666.6957,39.5,0.47892,0.0001,20.41568]
[1712579132155,80.03,72666.6957,39.5,0.47892,0.0001,20.41568]
[1712579135747,80.04,72665.9898,39.5,0.47885,0.0001,20.4153]
[1712579136163,80.04,72665.9898,39.5,0.47885,0.0001,20.4153]
[1712579136263,80.04,72665.9898,39.5,0.47885,0.0001,20.4153]
[1712579139786,80.04,72653.8938,39.5,0.47768,0.0001,20.40862]
[1712579140032,80.04,72653.8938,39.5,0.47768,0.0001,20.40862]
[1712579140630,80.04,72653.8938,39.5,0.47768,0.0001,20.40862]
[1712579141037,80.04,72653.8938,39.5,0.47768,0.0001,20.40862]
[1712579141933,80.04,72647.4099,39.5,0.47705,0.0001,20.40497]
[1712579142254,80.04,72647.4099,39.5,0.47705,0.0001,20.40497]
[1712579146456,80.04,72633.5085,39.5,0.4757,0.0001,20.39697]
[1712579149436,80.04,72628.2963,39.5,0.4752,0.0001,20.39391]
[1712579151970,80.04,72636.051,39.5,0.47595,0.0001,20.39846]
[1712579152767,80.04,72629.8515,39.5,0.47535,0.0001,20.39484]
[1712579152797,80.04,72629.8515,39.5,0.47535,0.0001,20.39484]
[1712579154721,80.04,72618.0114,39.5,0.4742,0.0001,20.38778]
[1712579154948,80.04,72618.0114,39.5,0.4742,0.0001,20.38778]
[1712579157505,80.03,72614.5058,39.5,0.47385,0.0001,20.38565]
[1712579157570,80.03,72614.5058,39.5,0.47385,0.0001,20.38565]
[1712579157620,80.03,72614.5058,39.5,0.47385,0.0001,20.38565]
[1712579157737,80.03,72614.5058,39.5,0.47385,0.0001,20.38565]
[1712579157935,80.03,72614.5058,39.5,0.47385,0.0001,20.38565]
[1712579157943,80.03,72614.5058,39.5,0.47385,0.0001,20.38565]
[1712579158090,80.03,72614.5058,39.5,0.47385,0.0001,20.38565]
[1712579158129,80.03,72614.5058,39.5,0.47385,0.0001,20.38565]
[1712579161586,80.04,72598.2158,39.5,0.47227,0.0001,20.3756]
[1712579166619,80.04,72598.4647,39.5,0.4723,0.0001,20.37576]
[1712579168121,80.04,72599.0055,39.5,0.47235,0.0001,20.3761]
[1712579168416,80.04,72599.0055,39.5,0.47235,0.0001,20.3761]
[1712579170269,80.04,72604.0825,39.5,0.47284,0.0001,20.37926]
[1712579171852,80.04,72594.5544,39.5,0.47192,0.0001,20.37331]
[1712579173285,80.04,72592.5092,39.5,0.47172,0.0001,20.37202]
[1712579174179,80.04,72596.9931,39.5,0.47216,0.0001,20.37485]
[1712579176773,80.04,72590.2925,39.5,0.47151,0.0001,20.37062]
[1712579176850,80.04,72590.2925,39.5,0.47151,0.0001,20.37062]
[1712579176921,80.04,72590.2925,39.5,0.47151,0.0001,20.37062]
[1712579177005,80.04,72590.2925,39.5,0.47151,0.0001,20.37062]
[1712579177285,80.04,72590.2925,39.5,0.47151,0.0001,20.37062]
[1712579178532,80.04,72576.6883,39.5,0.47019,0.0001,20.36185]
[1712579178762,80.04,72576.6883,39.5,0.47019,0.0001,20.36185]
[1712579181252,80.04,72574.4527,39.5,0.46997,0.0001,20.36039]
[1712579183345,80.04,72575.7553,39.5,0.47009,0.0001,20.36124]
[1712579183709,80.04,72575.7553,39.5,0.47009,0.0001,20.36124]
[1712579184805,80.04,72577.2369,39.5,0.47024,0.0001,20.3622]
[1712579188919,80.04,72578.2646,39.5,0.47034,0.0001,20.36287]
[1712579188972,80.04,72578.2646,39.5,0.47034,0.0001,20.36287]
[1712579189138,80.04,72578.2646,39.5,0.47034,0.0001,20.36287]
[1712579189141,80.04,72578.2646,39.5,0.47034,0.0001,20.36287]
[1712579191156,80.04,72580.3944,39.5,0.47054,0.0001,20.36425]
[1712579191187,80.04,72580.3944,39.5,0.47054,0.0001,20.36425]
[1712579191607,80.04,72580.3944,39.5,0.47054,0.0001,20.36425]
[1712579191662,80.04,72580.3944,39.5,0.47054,0.0001,20.36425]
[1712579191695,80.04,72580.3944,39.5,0.47054,0.0001,20.36425]
[1712579192500,80.04,72584.9374,39.5,0.47097,0.0001,20.36324]
[1712579197841,80.03,72588.2434,39.5,0.47129,0.0001,20.36535]
[1712579201086,80.03,72590.9245,39.5,0.47155,0.0001,20.36705]
[1712579201404,80.03,72590.9245,39.5,0.47155,0.0001,20.36705]
[1712579201567,80.03,72590.9245,39.5,0.47155,0.0001,20.36705]
[1712579204319,80.03,72593.1433,39.5,0.47177,0.0001,20.36847]
[1712579204947,80.03,72594.6472,39.5,0.47191,0.0001,20.36942]
[1712579208045,80.04,72600.8871,39.5,0.47252,0.0001,20.37334]
[1712579208214,80.04,72600.8871,39.5,0.47252,0.0001,20.37334]
[1712579208322,80.04,72600.8871,39.5,0.47252,0.0001,20.37334]
[1712579208524,80.04,72600.8871,39.5,0.47252,0.0001,20.37334]
[1712579209339,80.04,72607.9644,39.5,0.47321,0.0001,20.37772]
[1712579210798,80.03,72613.4001,39.5,0.47374,0.0001,20.38104]
[1712579211325,80.03,72614.4736,39.5,0.47384,0.0001,20.38169]
[1712579211905,80.03,72611.5275,39.5,0.47355,0.0001,20.37989]
[1712579216973,80.03,72607.0467,39.5,0.47312,0.0001,20.37714]
[1712579220203,80.03,72602.7849,39.5,0.4727,0.0001,20.37451]
[1712579220428,80.03,72602.7849,39.5,0.4727,0.0001,20.37451]
[1712579221263,80.03,72602.3464,39.5,0.47266,0.0001,20.37424]
[1712579221539,80.03,72602.3464,39.5,0.47266,0.0001,20.37424]
[1712579223262,80.03,72592.0647,39.5,0.47166,0.0001,20.36779]
[1712579224373,80.03,72588.5157,39.5,0.47132,0.0001,20.36553]
[1712579224437,80.03,72588.5157,39.5,0.47132,0.0001,20.36553]
[1712579225111,80.04,72586.7039,39.5,0.47114,0.0001,20.36437]
[1712579225413,80.04,72586.7039,39.5,0.47114,0.0001,20.36437]
[1712579231072,80.03,72577.7056,39.5,0.47027,0.0001,20.35856]
[1712579232387,80.03,72577.8942,39.5,0.47029,0.0001,20.35868]
[1712579237983,80.03,72575.8111,39.5,0.47008,0.0001,20.35732]
[1712579238012,80.03,72575.8111,39.5,0.47008,0.0001,20.35732]
[1712579238317,80.03,72576.0187,39.5,0.4701,0.0001,20.35745]
[1712579243755,80.03,72570.1669,39.5,0.46954,0.0001,20.35361]
[1712579243794,80.03,72570.1669,39.5,0.46954,0.0001,20.35361]
[1712579244406,80.03,72569.4263,39.5,0.46946,0.0001,20.35312]
[1712579244544,80.03,72571.0314,39.5,0.46962,0.0001,20.35418]
[1712579244874,80.03,72571.0314,39.5,0.46962,0.0001,20.35418]
[1712579250203,80.03,72578.2654,39.5,0.47032,0.0001,20.35892]
[1712579250422,80.03,72578.2654,39.5,0.47032,0.0001,20.35892]
[1712579250627,80.03,72579.7407,39.5,0.47046,0.0001,20.35988]
[1712579250675,80.03,72579.7407,39.5,0.47046,0.0001,20.35988]
[1712579250733,80.03,72579.7407,39.5,0.47046,0.0001,20.35988]
[1712579253470,80.03,72573.8219,39.5,0.46988,0.0001,20.35208]
[1712579253591,80.03,72573.8219,39.5,0.46988,0.0001,20.35208]
[1712579254102,80.03,72573.8219,39.5,0.46988,0.0001,20.35208]
[1712579254113,80.03,72573.8219,39.5,0.46988,0.0001,20.35208]
[1712579259266,80.03,72567.9609,39.5,0.46931,0.0001,20.34822]
[1712579262873,80.03,72567.6971,39.5,0.46929,0.0001,20.34804]
[1712579268329,80.03,72562.4945,39.5,0.46878,0.0001,20.34456]
[1712579270994,80.02,72562.0637,39.5,0.46873,0.0001,20.34426]
[1712579271037,80.02,72562.0637,39.5,0.46873,0.0001,20.34426]
[1712579271150,80.02,72562.0637,39.5,0.46873,0.0001,20.34426]
[1712579271727,80.02,72564.9746,39.5,0.46901,0.0001,20.34621]
[1712579271790,80.02,72564.9746,39.5,0.46901,0.0001,20.34621]
[1712579274371,80.02,72582.0518,39.5,0.47067,0.0001,20.35742]
[1712579276848,80.02,72572.6162,39.5,0.46976,0.0001,20.35127]
[1712579276870,80.02,72572.6162,39.5,0.46976,0.0001,20.35127]
[1712579277301,80.02,72572.6162,39.5,0.46976,0.0001,20.35127]
[1712579281155,80.02,72565.2731,39.5,0.46904,0.0001,20.3464]
[1712579281380,80.02,72565.2731,39.5,0.46904,0.0001,20.3464]
[1712579284361,80.02,72565.1319,39.5,0.46903,0.0001,20.3463]
[1712579284991,80.01,72556.5042,39.5,0.46819,0.0001,20.34049]
[1712579285746,80.01,72556.5042,39.5,0.46819,0.0001,20.34049]
[1712579286394,80.01,72556.5042,39.5,0.46819,0.0001,20.34049]
[1712579286398,80.01,72556.5042,39.5,0.46819,0.0001,20.34049]
[1712579286884,80.01,72557.9546,39.5,0.46832,0.0001,20.34147]
[1712579287141,80.01,72557.9546,39.5,0.46832,0.0001,20.34147]
[1712579287208,80.01,72557.9546,39.5,0.46832,0.0001,20.34147]
[1712579287240,80.01,72557.9546,39.5,0.46832,0.0001,20.34147]
[1712579288186,80.01,72551.296,39.5,0.46768,0.0001,20.33694]
[1712579288334,80.01,72551.296,39.5,0.46768,0.0001,20.33694]
[1712579288383,80.01,72551.296,39.5,0.46768,0.0001,20.33694]
[1712579288473,80.01,72547.7509,39.5,0.46733,0.0001,20.33451]
[1712579289030,80.01,72547.7509,39.5,0.46733,0.0001,20.33451]
[1712579289463,80.01,72531.6801,39.5,0.46577,0.0001,20.32331]
[1712579290326,80.01,72531.6801,39.5,0.46577,0.0001,20.32331]
[1712579290819,80.01,72523.6783,39.5,0.465,0.0001,20.31761]
[1712579290827,80.01,72523.6783,39.5,0.465,0.0001,20.31761]
[1712579291153,80.01,72523.6783,39.5,0.465,0.0001,20.31761]
[1712579292111,80.01,72523.2326,39.5,0.46495,0.0001,20.3173]
[1712579292143,80.01,72523.2326,39.5,0.46495,0.0001,20.3173]
[1712579295564,80.01,72535.6761,39.5,0.46616,0.0001,20.32612]
[1712579296223,80.01,72535.6761,39.5,0.46616,0.0001,20.32612]
[1712579297129,80.01,72533.3253,39.5,0.46593,0.0001,20.32447]
[1712579297169,80.01,72533.3253,39.5,0.46593,0.0001,20.32447]
[1712579302567,80.01,72532.5844,39.5,0.46586,0.0001,20.32395]
[1712579306178,80.01,72530.5536,39.5,0.46566,0.0001,20.32251]
[1712579307337,80.01,72530.4846,39.5,0.46566,0.0001,20.32247]
[1712579310000,80.01,72530.2328,39.5,0.46563,0.0001,20.32229]
[1712579310469,80.01,72530.2328,39.5,0.46563,0.0001,20.32229]
[1712579312148,80.01,72525.4048,39.5,0.46515,0.0001,20.31492]
[1712579312221,80.01,72525.4048,39.5,0.46515,0.0001,20.31492]
[1712579313408,80.02,72523.6828,39.5,0.46499,0.0001,20.31368]
[1712579313522,80.02,72523.6828,39.5,0.46499,0.0001,20.31368]
[1712579314114,80.02,72520.0652,39.5,0.46464,0.0001,20.31109]
[1712579314133,80.02,72520.0652,39.5,0.46464,0.0001,20.31109]
[1712579314169,80.02,72520.0652,39.5,0.46464,0.0001,20.31109]
[1712579314553,80.02,72520.0652,39.5,0.46464,0.0001,20.31109]
[1712579314619,80.02,72520.0652,39.5,0.46464,0.0001,20.31109]
[1712579318603,80.02,72512.3111,39.5,0.46388,0.0001,20.30547]
[1712579318636,80.02,72512.3111,39.5,0.46388,0.0001,20.30547]
[1712579319662,80.02,72512.6876,39.5,0.46392,0.0001,20.30575]
[1712579321856,80.02,72512.0159,39.5,0.46385,0.0001,20.30525]
[1712579321895,80.02,72512.0159,39.5,0.46385,0.0001,20.30525]
[1712579322118,80.02,72512.0159,39.5,0.46385,0.0001,20.30525]
[1712579322163,80.02,72512.0159,39.5,0.46385,0.0001,20.30525]
[1712579322284,80.02,72512.0159,39.5,0.46385,0.0001,20.30525]
[1712579322645,80.02,72512.0159,39.5,0.46385,0.0001,20.30525]
[1712579326976,80.02,72502.2235,39.5,0.4629,0.0001,20.29803]
[1712579327682,80.02,72502.2235,39.5,0.4629,0.0001,20.29803]
[1712579330728,80.01,72487.5422,39.5,0.46147,0.0001,20.287]
[1712579331874,80.01,72484.4736,39.5,0.46117,0.0001,20.28464]
[1712579331934,80.01,72484.4736,39.5,0.46117,0.0001,20.28464]
[1712579334281,80.0,72485.8101,39.5,0.4613,0.0001,20.28565]
[1712579334424,80.0,72485.8101,39.5,0.4613,0.0001,20.28565]
[1712579337176,80.0,72481.6386,39.5,0.46089,0.0001,20.28243]
[1712579337350,80.0,72481.6386,39.5,0.46089,0.0001,20.28243]
[1712579338029,80.0,72480.9804,39.5,0.46082,0.0001,20.28192]
[1712579338820,80.0,72461.0315,39.5,0.45889,0.0001,20.26637]
[1712579340406,80.0,72461.8728,39.5,0.45897,0.0001,20.26703]
[1712579342933,79.99,72457.4126,39.5,0.45853,0.0001,20.26348]
[1712579343010,79.99,72457.4126,39.5,0.45853,0.0001,20.26348]
[1712579343489,79.99,72457.4126,39.5,0.45853,0.0001,20.26348]
[1712579343588,79.99,72457.4126,39.5,0.45853,0.0001,20.26348]
[1712579344813,79.99,72450.2672,39.5,0.45784,0.0001,20.25776]
[1712579345130,79.99,72440.4324,39.5,0.45688,0.0001,20.24979]
[1712579345485,79.99,72440.4324,39.5,0.45688,0.0001,20.24979]
[1712579345601,79.99,72440.4324,39.5,0.45688,0.0001,20.24979]
[1712579346057,80.0,72439.3376,39.5,0.45678,0.0001,20.2489]
[1712579346132,80.0,72439.3376,39.5,0.45678,0.0001,20.2489]
[1712579347084,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579347172,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579347279,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579347350,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579347452,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579347629,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579347741,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579347799,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579348395,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579348560,80.0,72437.4722,39.5,0.4566,0.0001,20.24738]
[1712579348890,80.0,72421.2712,39.5,0.45503,0.0001,20.23394]
[1712579348903,80.0,72421.2712,39.5,0.45503,0.0001,20.23394]
[1712579349778,80.0,72406.1861,39.5,0.45356,0.0001,20.22115]
[1712579349887,80.0,72406.1861,39.5,0.45356,0.0001,20.22115]
[1712579350048,80.0,72405.9356,39.5,0.45354,0.0001,20.22094]
[1712579350212,80.0,72405.9356,39.5,0.45354,0.0001,20.22094]
[1712579350294,80.0,72405.9356,39.5,0.45354,0.0001,20.22094]
[1712579350480,80.0,72405.9356,39.5,0.45354,0.0001,20.22094]
[1712579350505,80.0,72405.9356,39.5,0.45354,0.0001,20.22094]
[1712579350729,80.0,72405.9356,39.5,0.45354,0.0001,20.22094]
[1712579352323,80.0,72429.2125,39.5,0.4558,0.0001,20.24058]
[1712579352632,80.0,72429.2125,39.5,0.4558,0.0001,20.24058]
[1712579352734,80.0,72429.2125,39.5,0.4558,0.0001,20.24058]
[1712579352770,80.0,72429.2125,39.5,0.4558,0.0001,20.24058]
[1712579352783,80.0,72429.2125,39.5,0.4558,0.0001,20.24058]
[1712579352938,80.0,72436.8348,39.5,0.45654,0.0001,20.24687]
[1712579353006,80.0,72436.8348,39.5,0.45654,0.0001,20.24687]
[1712579353357,80.0,72436.8348,39.5,0.45654,0.0001,20.24687]
[1712579353772,80.0,72436.8348,39.5,0.45654,0.0001,20.24687]
[1712579354085,80.0,72440.1411,39.5,0.45686,0.0001,20.24958]
[1712579354587,80.0,72440.1411,39.5,0.45686,0.0001,20.24958]
[1712579354762,80.0,72440.1411,39.5,0.45686,0.0001,20.24958]
[1712579355898,80.0,72445.6293,39.5,0.45739,0.0001,20.25405]
[1712579356037,80.0,72452.3296,39.5,0.45805,0.0001,20.25946]
[1712579356080,80.0,72452.3296,39.5,0.45805,0.0001,20.25946]
[1712579357381,80.0,72449.6126,39.5,0.45778,0.0001,20.25728]
[1712579357534,80.0,72449.6126,39.5,0.45778,0.0001,20.25728]
[1712579357877,80.0,72449.6126,39.5,0.45778,0.0001,20.25728]
[1712579360955,80.01,72441.049,39.5,0.45696,0.0001,20.25036]
[1712579361581,80.01,72440.4224,39.5,0.4569,0.0001,20.24986]
[1712579362604,80.01,72441.6006,39.5,0.45701,0.0001,20.25083]
[1712579362694,80.01,72441.6006,39.5,0.45701,0.0001,20.25083]
[1712579362883,80.01,72441.6006,39.5,0.45701,0.0001,20.25083]
[1712579362955,80.01,72441.6006,39.5,0.45701,0.0001,20.25083]
[1712579363564,80.02,72451.1593,39.5,0.45794,0.0001,20.25857]
[1712579365080,80.02,72438.4496,39.5,0.45671,0.0001,20.24828]
[1712579368030,80.03,72457.131,39.5,0.45853,0.0001,20.26339]
[1712579372236,80.03,72457.3782,39.5,0.45855,0.0001,20.25967]
[1712579372595,80.03,72457.3782,39.5,0.45855,0.0001,20.25967]
[1712579373731,80.03,72454.2744,39.5,0.45825,0.0001,20.2572]
[1712579374217,80.04,72453.9325,39.5,0.45821,0.0001,20.25693]
[1712579375418,80.04,72455.1205,39.5,0.45833,0.0001,20.25789]
[1712579375957,80.04,72455.1205,39.5,0.45833,0.0001,20.25789]
[1712579376216,80.04,72463.4828,39.5,0.45914,0.0001,20.26453]
[1712579376801,80.04,72463.4828,39.5,0.45914,0.0001,20.26453]
[1712579376879,80.04,72463.4828,39.5,0.45914,0.0001,20.26453]
[1712579380202,80.05,72451.1401,39.5,0.45795,0.0001,20.25474]
[1712579380225,80.05,72451.1401,39.5,0.45795,0.0001,20.25474]
[1712579383190,80.05,72441.1306,39.5,0.45699,0.0001,20.24667]
[1712579383276,80.05,72441.1306,39.5,0.45699,0.0001,20.24667]
[1712579383311,80.05,72441.1306,39.5,0.45699,0.0001,20.24667]
[1712579383532,80.05,72441.1306,39.5,0.45699,0.0001,20.24667]
[1712579384616,80.05,72430.8372,39.5,0.45599,0.0001,20.23822]
[1712579385763,80.05,72422.8524,39.5,0.45521,0.0001,20.23159]
[1712579386818,80.06,72412.2539,39.5,0.45419,0.0001,20.22266]
[1712579386918,80.06,72412.2539,39.5,0.45419,0.0001,20.22266]
[1712579387682,80.06,72408.6625,39.5,0.45384,0.0001,20.21962]
[1712579388110,80.06,72408.6625,39.5,0.45384,0.0001,20.21962]
[1712579389882,80.06,72399.0621,39.5,0.45291,0.0001,20.21139]
[1712579389907,80.06,72399.0621,39.5,0.45291,0.0001,20.21139]
[1712579391187,80.06,72401.5364,39.5,0.45315,0.0001,20.21354]
[1712579391265,80.06,72409.6622,39.5,0.45394,0.0001,20.22051]
[1712579391326,80.06,72409.6622,39.5,0.45394,0.0001,20.22051]
[1712579391331,80.06,72409.6622,39.5,0.45394,0.0001,20.22051]
[1712579391614,80.06,72409.6622,39.5,0.45394,0.0001,20.22051]
[1712579391780,80.06,72409.6622,39.5,0.45394,0.0001,20.22051]
[1712579393101,80.07,72413.7771,39.5,0.45434,0.0001,20.22401]
[1712579395933,80.07,72410.4281,39.5,0.45402,0.0001,20.2212]
[1712579401262,80.08,72407.0843,39.5,0.45371,0.0001,20.2184]
[1712579404040,80.09,72397.5569,39.5,0.45279,0.0001,20.21022]
[1712579407247,80.09,72398.574,39.5,0.45289,0.0001,20.21113]
[1712579412340,80.09,72403.3105,39.5,0.45335,0.0001,20.21523]
[1712579413345,80.1,72384.7462,39.5,0.45155,0.0001,20.19908]
[1712579414299,80.1,72384.7462,39.5,0.45155,0.0001,20.19908]
[1712579414354,80.1,72410.4922,39.5,0.45405,0.0001,20.22137]
[1712579414375,80.1,72410.4922,39.5,0.45405,0.0001,20.22137]
[1712579414393,80.1,72410.4922,39.5,0.45405,0.0001,20.22137]
[1712579414512,80.1,72410.4922,39.5,0.45405,0.0001,20.22137]
[1712579414845,80.1,72410.4922,39.5,0.45405,0.0001,20.22137]
[1712579416016,80.1,72411.1171,39.5,0.45411,0.0001,20.22191]
[1712579416132,80.1,72411.1171,39.5,0.45411,0.0001,20.22191]
[1712579416140,80.1,72411.1171,39.5,0.45411,0.0001,20.22191]
[1712579416249,80.1,72411.1171,39.5,0.45411,0.0001,20.22191]
[1712579416253,80.1,72411.1171,39.5,0.45411,0.0001,20.22191]
[1712579417402,80.1,72428.7437,39.5,0.45582,0.0001,20.23671]
[1712579417508,80.1,72428.7437,39.5,0.45582,0.0001,20.23671]
[1712579417529,80.1,72428.7437,39.5,0.45582,0.0001,20.23671]
[1712579418036,80.1,72428.7437,39.5,0.45582,0.0001,20.23671]
[1712579418103,80.1,72428.7437,39.5,0.45582,0.0001,20.23671]
[1712579418659,80.1,72428.9962,39.5,0.45585,0.0001,20.23693]
[1712579420172,80.1,72414.5488,39.5,0.45445,0.0001,20.22484]
[1712579420235,80.1,72414.5488,39.5,0.45445,0.0001,20.22484]
[1712579420383,80.1,72414.5488,39.5,0.45445,0.0001,20.22484]
[1712579421043,80.1,72414.458,39.5,0.45444,0.0001,20.22477]
[1712579421887,80.1,72416.0377,39.5,0.4546,0.0001,20.22611]
[1712579427309,80.11,72427.4211,39.5,0.4557,0.0001,20.23566]
[1712579430999,80.11,72431.3227,39.5,0.45608,0.0001,20.23891]
[1712579431006,80.11,72431.3227,39.5,0.45608,0.0001,20.23891]
[1712579433489,80.12,72439.0641,39.5,0.45683,0.0001,20.24133]
[1712579433544,80.12,72439.0641,39.5,0.45683,0.0001,20.24133]
[1712579434466,80.12,72439.0641,39.5,0.45683,0.0001,20.24133]
[1712579434722,80.12,72440.7556,39.5,0.45699,0.0001,20.24272]
[1712579434957,80.12,72440.7556,39.5,0.45699,0.0001,20.24272]
[1712579435012,80.12,72440.7556,39.5,0.45699,0.0001,20.24272]
[1712579437395,80.12,72450.1118,39.5,0.4579,0.0001,20.2503]
[1712579438663,80.13,72442.6002,39.5,0.45718,0.0001,20.24426]
[1712579438862,80.13,72442.6002,39.5,0.45718,0.0001,20.24426]
[1712579439027,80.13,72442.6002,39.5,0.45718,0.0001,20.24426]
[1712579439255,80.13,72442.6002,39.5,0.45718,0.0001,20.24426]
[1712579440227,80.13,72434.6212,39.5,0.45641,0.0001,20.23775]
[1712579442517,80.13,72422.7615,39.5,0.45526,0.0001,20.22794]
[1712579442895,80.13,72422.7615,39.5,0.45526,0.0001,20.22794]
[1712579443367,80.13,72422.7615,39.5,0.45526,0.0001,20.22794]
[1712579443392,80.13,72422.7615,39.5,0.45526,0.0001,20.22794]
[1712579443461,80.13,72422.7615,39.5,0.45526,0.0001,20.22794]
[1712579443498,80.13,72422.7615,39.5,0.45526,0.0001,20.22794]
[1712579443997,80.13,72423.4007,39.5,0.45532,0.0001,20.22848]
[1712579444025,80.13,72423.4007,39.5,0.45532,0.0001,20.22848]
[1712579444502,80.13,72423.4007,39.5,0.45532,0.0001,20.22848]
[1712579445184,80.13,72427.5232,39.5,0.45572,0.0001,20.23192]
[1712579445186,80.13,72427.5232,39.5,0.45572,0.0001,20.23192]
[1712579445413,80.13,72427.5232,39.5,0.45572,0.0001,20.23192]
[1712579446469,80.14,72425.3219,39.5,0.45551,0.0001,20.23009]
[1712579446495,80.14,72425.3219,39.5,0.45551,0.0001,20.23009]
[1712579446515,80.14,72425.3219,39.5,0.45551,0.0001,20.23009]
[1712579446698,80.14,72419.1578,39.5,0.45491,0.0001,20.22494]
[1712579447066,80.14,72419.1578,39.5,0.45491,0.0001,20.22494]
[1712579447100,80.14,72419.1578,39.5,0.45491,0.0001,20.22494]
[1712579447439,80.14,72419.1578,39.5,0.45491,0.0001,20.22494]
[1712579447448,80.14,72419.1578,39.5,0.45491,0.0001,20.22494]
[1712579447557,80.14,72419.1578,39.5,0.45491,0.0001,20.22494]
[1712579448068,80.14,72419.1578,39.5,0.45491,0.0001,20.22494]
[1712579448596,80.14,72386.2445,39.5,0.45172,0.0001,20.19668]
[1712579448646,80.14,72386.2445,39.5,0.45172,0.0001,20.19668]
[1712579448673,80.14,72386.2445,39.5,0.45172,0.0001,20.19668]
[1712579448807,80.14,72386.2445,39.5,0.45172,0.0001,20.19668]
[1712579449117,80.14,72386.2445,39.5,0.45172,0.0001,20.19668]
[1712579450173,80.14,72378.7533,39.5,0.451,0.0001,20.19008]
[1712579450181,80.14,72378.7533,39.5,0.451,0.0001,20.19008]
[1712579450656,80.14,72369.0428,39.5,0.45006,0.0001,20.18141]
[1712579451650,80.14,72358.4505,39.5,0.44903,0.0001,20.17183]
[1712579451678,80.14,72358.4505,39.5,0.44903,0.0001,20.17183]
[1712579451860,80.14,72358.4505,39.5,0.44903,0.0001,20.17183]
[1712579452378,80.14,72358.4505,39.5,0.44903,0.0001,20.17183]
[1712579452427,80.14,72358.4505,39.5,0.44903,0.0001,20.17183]
[1712579455120,80.15,72365.9289,39.5,0.44976,0.0001,20.17864]
[1712579455240,80.15,72365.9289,39.5,0.44976,0.0001,20.17864]
[1712579455286,80.15,72365.9289,39.5,0.44976,0.0001,20.17864]
[1712579458446,80.15,72354.3313,39.5,0.44864,0.0001,20.16811]
[1712579459181,80.15,72355.2159,39.5,0.44873,0.0001,20.16893]
[1712579462047,80.15,72341.4838,39.5,0.4474,0.0001,20.15627]
[1712579462053,80.15,72341.4838,39.5,0.4474,0.0001,20.15627]
[1712579462067,80.15,72341.4838,39.5,0.4474,0.0001,20.15627]
[1712579462164,80.15,72341.4838,39.5,0.4474,0.0001,20.15627]
[1712579462275,80.15,72341.4838,39.5,0.4474,0.0001,20.15627]
[1712579462505,80.15,72341.4838,39.5,0.4474,0.0001,20.15627]
[1712579462639,80.15,72341.4838,39.5,0.4474,0.0001,20.15627]
[1712579463463,80.16,72356.4136,39.5,0.44885,0.0001,20.17006]
[1712579464197,80.16,72356.4136,39.5,0.44885,0.0001,20.17006]
[1712579466249,80.16,72374.219,39.5,0.45058,0.0001,20.18615]
[1712579467336,80.16,72380.7758,39.5,0.45121,0.0001,20.19198]
[1712579467875,80.16,72366.9291,39.5,0.44987,0.0001,20.17963]
[1712579468086,80.16,72366.9291,39.5,0.44987,0.0001,20.17963]
[1712579468134,80.16,72366.9291,39.5,0.44987,0.0001,20.17963]
[1712579469017,80.16,72355.7882,39.5,0.4488,0.0001,20.16953]
[1712579469189,80.16,72355.7882,39.5,0.4488,0.0001,20.16953]
[1712579469479,80.17,72365.296,39.5,0.44972,0.0001,20.17818]
[1712579469480,80.17,72365.296,39.5,0.44972,0.0001,20.17818]
[1712579469595,80.17,72365.296,39.5,0.44972,0.0001,20.17818]
[1712579469972,80.17,72365.296,39.5,0.44972,0.0001,20.17818]
[1712579469990,80.17,72365.296,39.5,0.44972,0.0001,20.17818]
[1712579470465,80.17,72365.296,39.5,0.44972,0.0001,20.17818]
[1712579471534,80.17,72364.3493,39.5,0.44963,0.0001,20.17733]
[1712579471760,80.17,72364.3493,39.5,0.44963,0.0001,20.17733]
[1712579471820,80.17,72363.9269,39.5,0.44959,0.0001,20.17696]
[1712579471876,80.17,72363.9269,39.5,0.44959,0.0001,20.17696]
[1712579472496,80.17,72356.0344,39.5,0.44883,0.0001,20.16979]
[1712579475441,80.17,72341.079,39.5,0.44738,0.0001,20.15601]
[1712579475595,80.17,72345.9233,39.5,0.44785,0.0001,20.16051]
[1712579476438,80.17,72345.9233,39.5,0.44785,0.0001,20.16051]
[1712579476567,80.17,72345.9233,39.5,0.44785,0.0001,20.16051]
[1712579476893,80.17,72348.754,39.5,0.44813,0.0001,20.16314]
[1712579477535,80.17,72348.754,39.5,0.44813,0.0001,20.16314]
[1712579479079,80.18,72367.7112,39.5,0.44996,0.0001,20.18043]
[1712579481693,80.18,72378.8047,39.5,0.45104,0.0001,20.19035]
[1712579481798,80.18,72378.8047,39.5,0.45104,0.0001,20.19035]
[1712579482155,80.18,72378.8047,39.5,0.45104,0.0001,20.19035]
[1712579482296,80.18,72378.8047,39.5,0.45104,0.0001,20.19035]
[1712579486235,80.19,72392.0471,39.5,0.45233,0.0001,20.20203]
[1712579488543,80.19,72398.4275,39.5,0.45295,0.0001,20.20758]
[1712579489207,80.2,72402.0263,39.5,0.4533,0.0001,20.21069]
[1712579489892,80.2,72385.7643,39.5,0.45173,0.0001,20.19657]
[1712579493287,80.2,72373.5416,39.5,0.45053,0.0001,20.18182]
[1712579493689,80.2,72374.6663,39.5,0.45064,0.0001,20.18283]
[1712579494153,80.2,72374.6663,39.5,0.45064,0.0001,20.18283]
[1712579494161,80.2,72374.6663,39.5,0.45064,0.0001,20.18283]
[1712579495240,80.2,72375.1185,39.5,0.45069,0.0001,20.18324]
[1712579495408,80.2,72375.1185,39.5,0.45069,0.0001,20.18324]
[1712579496463,80.21,72352.9256,39.5,0.44854,0.0001,20.1632]
[1712579501566,80.21,72358.6874,39.5,0.44911,0.0001,20.16852]
[1712579501643,80.21,72358.6874,39.5,0.44911,0.0001,20.16852]
[1712579502568,80.22,72353.329,39.5,0.44859,0.0001,20.16364]
[1712579502740,80.22,72353.329,39.5,0.44859,0.0001,20.16364]
[1712579502973,80.22,72353.329,39.5,0.44859,0.0001,20.16364]
[1712579503066,80.22,72353.329,39.5,0.44859,0.0001,20.16364]
[1712579503183,80.22,72353.329,39.5,0.44859,0.0001,20.16364]
[1712579504570,80.22,72349.9473,39.5,0.44827,0.0001,20.16054]
[1712579505458,80.22,72345.3201,39.5,0.44782,0.0001,20.15627]
[1712579509396,80.22,72351.1766,39.5,0.44839,0.0001,20.16169]
[1712579515066,80.23,72354.446,39.5,0.44871,0.0001,20.16475]
[1712579515327,80.23,72354.446,39.5,0.44871,0.0001,20.16475]
[1712579515367,80.23,72354.446,39.5,0.44871,0.0001,20.16475]
[1712579516555,80.23,72357.2413,39.5,0.44899,0.0001,20.16731]
[1712579516768,80.23,72357.2413,39.5,0.44899,0.0001,20.16731]
[1712579517946,80.23,72348.4716,39.5,0.44814,0.0001,20.15928]
[1712579518116,80.23,72348.4716,39.5,0.44814,0.0001,20.15928]
[1712579519620,80.23,72346.1463,39.5,0.44791,0.0001,20.15714]
[1712579520134,80.24,72345.4944,39.5,0.44785,0.0001,20.15654]
[1712579520187,80.24,72345.4944,39.5,0.44785,0.0001,20.15654]
[1712579522857,80.24,72335.717,39.5,0.44691,0.0001,20.14745]
[1712579523483,80.24,72329.2792,39.5,0.44629,0.0001,20.14142]
[1712579523570,80.24,72329.2792,39.5,0.44629,0.0001,20.14142]
[1712579525883,80.24,72333.2185,39.5,0.44667,0.0001,20.14513]
[1712579525940,80.24,72333.2185,39.5,0.44667,0.0001,20.14513]
[1712579526018,80.24,72333.2185,39.5,0.44667,0.0001,20.14513]
[1712579526101,80.24,72333.2185,39.5,0.44667,0.0001,20.14513]
[1712579526139,80.24,72333.2185,39.5,0.44667,0.0001,20.14513]
[1712579526188,80.24,72323.1923,39.5,0.4457,0.0001,20.13567]
[1712579526305,80.24,72323.1923,39.5,0.4457,0.0001,20.13567]
[1712579526762,80.24,72324.9472,39.5,0.44587,0.0001,20.13735]
[1712579526891,80.24,72324.9472,39.5,0.44587,0.0001,20.13735]
[1712579528156,80.25,72348.0615,39.5,0.44811,0.0001,20.159]
[1712579528614,80.25,72348.0615,39.5,0.44811,0.0001,20.159]
[1712579529070,80.25,72348.0615,39.5,0.44811,0.0001,20.159]
[1712579530114,80.25,72353.8874,39.5,0.44868,0.0001,20.16436]
[1712579530151,80.25,72353.8874,39.5,0.44868,0.0001,20.16436]
[1712579531147,80.25,72353.8874,39.5,0.44868,0.0001,20.16436]
[1712579531226,80.25,72349.2009,39.5,0.44822,0.0001,20.16006]
[1712579533544,80.25,72340.83,39.5,0.44742,0.0001,20.15233]
[1712579533904,80.25,72340.83,39.5,0.44742,0.0001,20.15233]
[1712579533959,80.25,72340.83,39.5,0.44742,0.0001,20.15233]
[1712579534021,80.25,72340.83,39.5,0.44742,0.0001,20.15233]
[1712579534079,80.25,72340.83,39.5,0.44742,0.0001,20.15233]
[1712579534097,80.25,72340.83,39.5,0.44742,0.0001,20.15233]
[1712579536683,80.26,72331.0747,39.5,0.44648,0.0001,20.14322]
[1712579536916,80.26,72331.0747,39.5,0.44648,0.0001,20.14322]
[1712579537624,80.26,72333.4992,39.5,0.44671,0.0001,20.14551]
[1712579538334,80.26,72334.0395,39.5,0.44677,0.0001,20.14602]
[1712579540715,80.26,72332.9864,39.5,0.44667,0.0001,20.14504]
[1712579542644,80.26,72335.1124,39.5,0.44687,0.0001,20.14705]
[1712579542913,80.26,72335.1124,39.5,0.44687,0.0001,20.14705]
[1712579543351,80.26,72335.9007,39.5,0.44695,0.0001,20.1478]
[1712579544085,80.26,72335.9007,39.5,0.44695,0.0001,20.1478]
[1712579544167,80.26,72335.9007,39.5,0.44695,0.0001,20.1478]
[1712579547065,80.27,72339.5878,39.5,0.44731,0.0001,20.15125]
[1712579547406,80.27,72339.5878,39.5,0.44731,0.0001,20.15125]
[1712579547714,80.27,72338.1706,39.5,0.44717,0.0001,20.14994]
[1712579548946,80.27,72346.1526,39.5,0.44795,0.0001,20.15735]
[1712579549035,80.27,72346.1526,39.5,0.44795,0.0001,20.15735]
[1712579549452,80.27,72347.7756,39.5,0.4481,0.0001,20.15885]
[1712579550336,80.27,72339.9993,39.5,0.44735,0.0001,20.15165]
[1712579552223,80.27,72351.0791,39.5,0.44841,0.0001,20.15793]
[1712579552814,80.27,72352.1393,39.5,0.44851,0.0001,20.15891]
[1712579553161,80.27,72352.1393,39.5,0.44851,0.0001,20.15891]
[1712579555618,80.27,72354.8495,39.5,0.44877,0.0001,20.16139]
[1712579555706,80.27,72354.8495,39.5,0.44877,0.0001,20.16139]
[1712579555723,80.27,72354.8495,39.5,0.44877,0.0001,20.16139]
[1712579555761,80.27,72354.8495,39.5,0.44877,0.0001,20.16139]
[1712579555882,80.27,72354.8495,39.5,0.44877,0.0001,20.16139]
[1712579558464,80.28,72362.0598,39.5,0.44948,0.0001,20.16798]
[1712579558597,80.28,72362.0598,39.5,0.44948,0.0001,20.16798]
[1712579558718,80.28,72362.0598,39.5,0.44948,0.0001,20.16798]
[1712579560223,80.28,72365.8421,39.5,0.44984,0.0001,20.1714]
[1712579562399,80.28,72387.4659,39.5,0.45194,0.0001,20.19061]
[1712579563055,80.28,72387.4659,39.5,0.45194,0.0001,20.19061]
[1712579565937,80.28,72385.0528,39.5,0.45171,0.0001,20.18851]
[1712579566243,80.28,72385.0528,39.5,0.45171,0.0001,20.18851]
[1712579566420,80.28,72385.0528,39.5,0.45171,0.0001,20.18851]
[1712579566451,80.28,72395.3223,39.5,0.4527,0.0001,20.19746]
[1712579566822,80.28,72395.3223,39.5,0.4527,0.0001,20.19746]
[1712579570417,80.28,72402.6316,39.5,0.45341,0.0001,20.20375]
[1712579570655,80.28,72406.1516,39.5,0.45375,0.0001,20.20676]
[1712579570808,80.28,72406.1516,39.5,0.45375,0.0001,20.20676]
[1712579571496,80.28,72404.0092,39.5,0.45354,0.0001,20.20493]
[1712579572666,80.28,72407.0712,39.5,0.45384,0.0001,20.20754]
[1712579574353,80.28,72402.7884,39.5,0.45342,0.0001,20.20388]
[1712579574388,80.28,72402.7884,39.5,0.45342,0.0001,20.20388]
[1712579577029,80.28,72391.1331,39.5,0.4523,0.0001,20.19382]
[1712579577693,80.28,72391.1331,39.5,0.4523,0.0001,20.19382]
[1712579578294,80.28,72391.1331,39.5,0.4523,0.0001,20.19382]
[1712579582612,80.29,72390.5016,39.5,0.45224,0.0001,20.19329]
[1712579582652,80.29,72390.5016,39.5,0.45224,0.0001,20.19329]
[1712579583112,80.29,72390.5016,39.5,0.45224,0.0001,20.19329]
[1712579586012,80.29,72372.7976,39.5,0.45053,0.0001,20.1777]
[1712579590971,80.3,72371.1157,39.5,0.45037,0.0001,20.17624]
[1712579592133,80.3,72369.3577,39.5,0.4502,0.0001,20.17467]
[1712579592998,80.3,72378.3947,39.5,0.45108,0.0001,20.18272]
[1712579596325,80.3,72364.8128,39.5,0.44977,0.0001,20.17062]
[1712579596351,80.3,72364.8128,39.5,0.44977,0.0001,20.17062]
[1712579601282,80.31,72365.9941,39.5,0.44989,0.0001,20.17173]
[1712579601482,80.31,72369.1961,39.5,0.4502,0.0001,20.17461]
[1712579602365,80.31,72369.1961,39.5,0.4502,0.0001,20.17461]
[1712579602790,80.31,72377.2874,39.5,0.45098,0.0001,20.18182]
[1712579603440,80.31,72377.2874,39.5,0.45098,0.0001,20.18182]
[1712579604381,80.31,72382.3639,39.5,0.45147,0.0001,20.18631]
[1712579604463,80.31,72366.1324,39.5,0.44991,0.0001,20.17188]
[1712579604978,80.31,72366.1324,39.5,0.44991,0.0001,20.17188]
[1712579607358,80.31,72362.3152,39.5,0.44954,0.0001,20.16843]
[1712579607449,80.31,72362.3152,39.5,0.44954,0.0001,20.16843]
[1712579607532,80.31,72363.869,39.5,0.44969,0.0001,20.16983]
[1712579612789,80.31,72358.1881,39.5,0.44912,0.0001,20.16073]
[1712579615603,80.31,72356.2334,39.5,0.44893,0.0001,20.15895]
[1712579617453,80.31,72354.483,39.5,0.44876,0.0001,20.15736]
[1712579617468,80.31,72354.483,39.5,0.44876,0.0001,20.15736]
[1712579619459,80.31,72353.5538,39.5,0.44868,0.0001,20.15651]
[1712579619547,80.31,72352.3426,39.5,0.44856,0.0001,20.15541]
[1712579619551,80.31,72352.3426,39.5,0.44856,0.0001,20.15541]
[1712579619689,80.31,72352.3426,39.5,0.44856,0.0001,20.15541]
[1712579619853,80.31,72352.3426,39.5,0.44856,0.0001,20.15541]
[1712579619874,80.31,72352.3426,39.5,0.44856,0.0001,20.15541]
[1712579619880,80.31,72352.3426,39.5,0.44856,0.0001,20.15541]
[1712579619915,80.31,72352.3426,39.5,0.44856,0.0001,20.15541]
[1712579619960,80.31,72352.3426,39.5,0.44856,0.0001,20.15541]
[1712579621039,80.31,72342.8304,39.5,0.44764,0.0001,20.14665]
[1712579621185,80.31,72342.8304,39.5,0.44764,0.0001,20.14665]
[1712579621851,80.31,72325.0141,39.5,0.44592,0.0001,20.12995]
[1712579621884,80.31,72325.0141,39.5,0.44592,0.0001,20.12995]
[1712579622337,80.31,72325.0141,39.5,0.44592,0.0001,20.12995]
[1712579622959,80.31,72324.8584,39.5,0.4459,0.0001,20.1298]
[1712579623881,80.31,72322.2107,39.5,0.44565,0.0001,20.12728]
[1712579623903,80.31,72322.2107,39.5,0.44565,0.0001,20.12728]
[1712579624363,80.31,72322.2107,39.5,0.44565,0.0001,20.12728]
[1712579624773,80.31,72322.2107,39.5,0.44565,0.0001,20.12728]
[1712579624869,80.31,72322.2107,39.5,0.44565,0.0001,20.12728]
[1712579625030,80.31,72316.6667,39.5,0.44511,0.0001,20.12199]
[1712579625205,80.31,72316.6667,39.5,0.44511,0.0001,20.12199]
[1712579625593,80.31,72316.6667,39.5,0.44511,0.0001,20.12199]
[1712579626898,80.31,72306.3693,39.5,0.44412,0.0001,20.11208]
[1712579627660,80.31,72306.3693,39.5,0.44412,0.0001,20.11208]
[1712579627780,80.31,72306.3693,39.5,0.44412,0.0001,20.11208]
[1712579627864,80.31,72306.3693,39.5,0.44412,0.0001,20.11208]
[1712579627962,80.31,72305.1448,39.5,0.444,0.0001,20.11089]
[1712579628102,80.31,72305.1448,39.5,0.444,0.0001,20.11089]
[1712579628246,80.31,72305.1448,39.5,0.444,0.0001,20.11089]
[1712579628301,80.31,72305.1448,39.5,0.444,0.0001,20.11089]
[1712579632144,80.32,72314.4774,39.5,0.4449,0.0001,20.11991]
[1712579637965,80.32,72313.024,39.5,0.44476,0.0001,20.11852]
[1712579641317,80.32,72312.972,39.5,0.44476,0.0001,20.11847]
[1712579643142,80.32,72317.7091,39.5,0.44521,0.0001,20.12302]
[1712579643153,80.32,72317.7091,39.5,0.44521,0.0001,20.12302]
[1712579643194,80.32,72317.7091,39.5,0.44521,0.0001,20.12302]
[1712579643274,80.32,72317.7091,39.5,0.44521,0.0001,20.12302]
[1712579643357,80.32,72317.7091,39.5,0.44521,0.0001,20.12302]
[1712579643455,80.32,72317.7091,39.5,0.44521,0.0001,20.12302]
[1712579644284,80.32,72320.6711,39.5,0.4455,0.0001,20.12584]
[1712579644442,80.32,72320.6711,39.5,0.4455,0.0001,20.12584]
[1712579644536,80.32,72320.6711,39.5,0.4455,0.0001,20.12584]
[1712579644742,80.32,72320.6711,39.5,0.4455,0.0001,20.12584]
[1712579644754,80.32,72320.6711,39.5,0.4455,0.0001,20.12584]
[1712579645332,80.32,72336.0288,39.5,0.44698,0.0001,20.14034]
[1712579646473,80.32,72347.2509,39.5,0.44807,0.0001,20.15076]
[1712579646538,80.32,72347.2509,39.5,0.44807,0.0001,20.15076]
[1712579647578,80.32,72347.2509,39.5,0.44807,0.0001,20.15076]
[1712579647694,80.32,72347.2509,39.5,0.44807,0.0001,20.15076]
[1712579648518,80.32,72351.7991,39.5,0.44851,0.0001,20.15494]
[1712579648928,80.32,72351.7991,39.5,0.44851,0.0001,20.15494]
[1712579649254,80.32,72350.4659,39.5,0.44838,0.0001,20.15372]
[1712579649546,80.32,72350.4659,39.5,0.44838,0.0001,20.15372]
[1712579649567,80.32,72350.4659,39.5,0.44838,0.0001,20.15372]
[1712579649580,80.32,72350.4659,39.5,0.44838,0.0001,20.15372]
[1712579649610,80.32,72350.4659,39.5,0.44838,0.0001,20.15372]
[1712579649686,80.32,72350.4659,39.5,0.44838,0.0001,20.15372]
[1712579650344,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579650394,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579650421,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579650645,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579650814,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579650971,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579651142,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579651266,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579651421,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579651510,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579651616,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579651773,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579651871,80.32,72364.8514,39.5,0.44977,0.0001,20.1668]
[1712579652066,80.32,72331.8142,39.5,0.44658,0.0001,20.13642]
[1712579652103,80.32,72331.8142,39.5,0.44658,0.0001,20.13642]
[1712579652206,80.32,72331.8142,39.5,0.44658,0.0001,20.13642]
[1712579653004,80.32,72321.0835,39.5,0.44555,0.0001,20.12628]
[1712579653442,80.32,72310.5425,39.5,0.44453,0.0001,20.11618]
[1712579654073,80.32,72310.5425,39.5,0.44453,0.0001,20.11618]
[1712579655627,80.32,72334.9426,39.5,0.44688,0.0001,20.13936]
[1712579657616,80.32,72336.7904,39.5,0.44706,0.0001,20.14108]
[1712579659528,80.32,72340.5244,39.5,0.44743,0.0001,20.14457]
[1712579661789,80.33,72349.5587,39.5,0.4483,0.0001,20.15292]
[1712579663258,80.33,72346.3087,39.5,0.44799,0.0001,20.14994]
[1712579663294,80.33,72346.3087,39.5,0.44799,0.0001,20.14994]
[1712579663366,80.33,72346.3087,39.5,0.44799,0.0001,20.14994]
[1712579663393,80.33,72346.3087,39.5,0.44799,0.0001,20.14994]
[1712579663448,80.33,72346.3087,39.5,0.44799,0.0001,20.14994]
[1712579663567,80.33,72346.3087,39.5,0.44799,0.0001,20.14994]
[1712579665158,80.33,72323.4668,39.5,0.44578,0.0001,20.12855]
[1712579665657,80.33,72323.4668,39.5,0.44578,0.0001,20.12855]
[1712579665731,80.33,72323.4668,39.5,0.44578,0.0001,20.12855]
[1712579665763,80.33,72323.4668,39.5,0.44578,0.0001,20.12855]
[1712579667404,80.33,72317.7963,39.5,0.44523,0.0001,20.12315]
[1712579668443,80.33,72319.2651,39.5,0.44537,0.0001,20.12455]
[1712579670540,80.32,72332.9841,39.5,0.4467,0.0001,20.13753]
[1712579670672,80.32,72332.9841,39.5,0.4467,0.0001,20.13753]
[1712579670687,80.32,72332.9841,39.5,0.4467,0.0001,20.13753]
[1712579670804,80.32,72332.9841,39.5,0.4467,0.0001,20.13753]
[1712579675200,80.33,72336.4185,39.5,0.44702,0.0001,20.13679]
[1712579675502,80.33,72336.1191,39.5,0.44699,0.0001,20.13652]
[1712579675557,80.33,72336.1191,39.5,0.44699,0.0001,20.13652]
[1712579675847,80.33,72336.1191,39.5,0.44699,0.0001,20.13652]
[1712579677251,80.33,72322.6634,39.5,0.44569,0.0001,20.12383]
[1712579677321,80.33,72322.6634,39.5,0.44569,0.0001,20.12383]
[1712579677944,80.33,72322.6634,39.5,0.44569,0.0001,20.12383]
[1712579679556,80.33,72325.0652,39.5,0.44592,0.0001,20.12611]
[1712579679891,80.33,72325.0652,39.5,0.44592,0.0001,20.12611]
[1712579680510,80.33,72323.0217,39.5,0.44572,0.0001,20.12417]
[1712579681467,80.33,72316.7973,39.5,0.44512,0.0001,20.11823]
[1712579681570,80.33,72316.7973,39.5,0.44512,0.0001,20.11823]
[1712579681682,80.33,72316.7973,39.5,0.44512,0.0001,20.11823]
[1712579682664,80.33,72318.2693,39.5,0.44526,0.0001,20.11964]
[1712579683749,80.33,72332.0616,39.5,0.44659,0.0001,20.13271]
[1712579684832,80.33,72337.9136,39.5,0.44716,0.0001,20.13819]
[1712579685337,80.33,72335.1139,39.5,0.44689,0.0001,20.13559]
[1712579685586,80.33,72335.1139,39.5,0.44689,0.0001,20.13559]
[1712579687209,80.33,72343.1927,39.5,0.44767,0.0001,20.14311]
[1712579690128,80.33,72343.4555,39.5,0.4477,0.0001,20.14336]
[1712579690464,80.33,72343.5518,39.5,0.44771,0.0001,20.14346]
[1712579692088,80.33,72348.7581,39.5,0.44821,0.0001,20.14826]
[1712579694448,80.33,72345.7867,39.5,0.44793,0.0001,20.14553]
[1712579694798,80.33,72345.7867,39.5,0.44793,0.0001,20.14553]
[1712579700182,80.34,72341.9281,39.5,0.44756,0.0001,20.14198]
[1712579702374,80.34,72340.2267,39.5,0.44739,0.0001,20.14041]
[1712579702384,80.34,72340.2267,39.5,0.44739,0.0001,20.14041]
[1712579702438,80.34,72340.1402,39.5,0.44739,0.0001,20.14034]
[1712579703856,80.34,72337.4685,39.5,0.44713,0.0001,20.13786]
[1712579705503,80.34,72333.1659,39.5,0.44672,0.0001,20.13385]
[1712579705707,80.34,72333.1659,39.5,0.44672,0.0001,20.13385]
[1712579707910,80.34,72339.2757,39.5,0.44731,0.0001,20.13956]
[1712579708669,80.34,72341.0982,39.5,0.44748,0.0001,20.14126]
[1712579714122,80.35,72340.6265,39.5,0.44744,0.0001,20.14085]
[1712579715217,80.35,72341.16,39.5,0.44749,0.0001,20.14135]
[1712579715252,80.35,72341.16,39.5,0.44749,0.0001,20.14135]
[1712579715476,80.35,72341.2636,39.5,0.44751,0.0001,20.14145]
[1712579719522,80.35,72328.0409,39.5,0.44623,0.0001,20.1291]
[1712579720260,80.35,72326.2277,39.5,0.44606,0.0001,20.12739]
[1712579720422,80.35,72326.2277,39.5,0.44606,0.0001,20.12739]
[1712579720436,80.35,72326.2277,39.5,0.44606,0.0001,20.12739]
[1712579720621,80.36,72326.7365,39.5,0.44611,0.0001,20.12788]
[1712579720918,80.36,72326.7365,39.5,0.44611,0.0001,20.12788]
[1712579721471,80.35,72322.0661,39.5,0.44566,0.0001,20.12345]
[1712579721474,80.35,72322.0661,39.5,0.44566,0.0001,20.12345]
[1712579721733,80.35,72322.0661,39.5,0.44566,0.0001,20.12345]
[1712579721818,80.35,72322.0661,39.5,0.44566,0.0001,20.12345]
[1712579721882,80.35,72322.0661,39.5,0.44566,0.0001,20.12345]
[1712579723200,80.35,72312.7501,39.5,0.44476,0.0001,20.11455]
[1712579724678,80.36,72324.8619,39.5,0.44593,0.0001,20.12613]
[1712579729503,80.36,72334.7569,39.5,0.44689,0.0001,20.13547]
[1712579729804,80.36,72334.9257,39.5,0.44691,0.0001,20.13564]
[1712579729943,80.36,72334.9257,39.5,0.44691,0.0001,20.13564]
[1712579729970,80.36,72334.9257,39.5,0.44691,0.0001,20.13564]
[1712579730153,80.36,72334.9257,39.5,0.44691,0.0001,20.13564]
[1712579730208,80.36,72334.9257,39.5,0.44691,0.0001,20.13564]
[1712579730216,80.36,72334.9257,39.5,0.44691,0.0001,20.13564]
[1712579730233,80.36,72334.9257,39.5,0.44691,0.0001,20.13564]
[1712579730407,80.36,72334.9257,39.5,0.44691,0.0001,20.13564]
[1712579730495,80.36,72337.0755,39.5,0.44712,0.0001,20.13765]
[1712579730671,80.36,72337.0755,39.5,0.44712,0.0001,20.13765]
[1712579730719,80.36,72337.0755,39.5,0.44712,0.0001,20.13765]
[1712579730853,80.36,72337.0755,39.5,0.44712,0.0001,20.13765]
[1712579730898,80.36,72337.0755,39.5,0.44712,0.0001,20.13765]
[1712579731472,80.36,72337.0755,39.5,0.44712,0.0001,20.13765]
[1712579731561,80.36,72337.0755,39.5,0.44712,0.0001,20.13765]
[1712579731640,80.37,72340.1388,39.5,0.4474,0.0001,20.13655]
[1712579732044,80.37,72340.1388,39.5,0.4474,0.0001,20.13655]
[1712579732054,80.37,72340.1388,39.5,0.4474,0.0001,20.13655]
[1712579732113,80.37,72340.1388,39.5,0.4474,0.0001,20.13655]
[1712579732530,80.37,72340.1388,39.5,0.4474,0.0001,20.13655]
[1712579732608,80.37,72340.1388,39.5,0.4474,0.0001,20.13655]
[1712579732637,80.37,72357.7117,39.5,0.4491,0.0001,20.15271]
[1712579733231,80.37,72357.7117,39.5,0.4491,0.0001,20.15271]
[1712579733463,80.37,72378.759,39.5,0.45113,0.0001,20.17157]
[1712579733585,80.37,72378.759,39.5,0.45113,0.0001,20.17157]
[1712579737174,80.37,72372.3415,39.5,0.45052,0.0001,20.1659]
[1712579738944,80.38,72383.7873,39.5,0.45163,0.0001,20.17603]
[1712579739073,80.38,72383.7873,39.5,0.45163,0.0001,20.17603]
[1712579739188,80.38,72383.7873,39.5,0.45163,0.0001,20.17603]
[1712579739302,80.38,72383.7873,39.5,0.45163,0.0001,20.17603]
[1712579739397,80.38,72383.7873,39.5,0.45163,0.0001,20.17603]
[1712579739507,80.38,72378.669,39.5,0.45113,0.0001,20.17153]
[1712579739534,80.38,72378.669,39.5,0.45113,0.0001,20.17153]
[1712579739701,80.38,72378.669,39.5,0.45113,0.0001,20.17153]
[1712579739849,80.38,72378.669,39.5,0.45113,0.0001,20.17153]
[1712579739857,80.38,72378.669,39.5,0.45113,0.0001,20.17153]
[1712579740101,80.38,72378.669,39.5,0.45113,0.0001,20.17153]
[1712579740390,80.38,72378.669,39.5,0.45113,0.0001,20.17153]
[1712579740392,80.38,72378.669,39.5,0.45113,0.0001,20.17153]
[1712579741079,80.38,72376.7608,39.5,0.45095,0.0001,20.16983]
[1712579741301,80.38,72376.7608,39.5,0.45095,0.0001,20.16983]
[1712579741434,80.38,72376.7608,39.5,0.45095,0.0001,20.16983]
[1712579741667,80.38,72376.7608,39.5,0.45095,0.0001,20.16983]
[1712579741698,80.38,72349.1201,39.5,0.44827,0.0001,20.1449]
[1712579741898,80.38,72349.1201,39.5,0.44827,0.0001,20.1449]
[1712579741927,80.38,72349.1201,39.5,0.44827,0.0001,20.1449]
[1712579742463,80.38,72326.0066,39.5,0.44604,0.0001,20.12337]
[1712579742901,80.38,72326.0066,39.5,0.44604,0.0001,20.12337]
[1712579743072,80.38,72326.0066,39.5,0.44604,0.0001,20.12337]
[1712579744075,80.38,72318.7876,39.5,0.44535,0.0001,20.11651]
[1712579744788,80.38,72311.9339,39.5,0.44468,0.0001,20.10995]
[1712579744823,80.38,72311.9339,39.5,0.44468,0.0001,20.10995]
[1712579745066,80.38,72311.9339,39.5,0.44468,0.0001,20.10995]
[1712579745187,80.38,72311.9339,39.5,0.44468,0.0001,20.10995]
[1712579745265,80.38,72311.9339,39.5,0.44468,0.0001,20.10995]
[1712579746377,80.38,72309.6262,39.5,0.44446,0.0001,20.10773]
[1712579747397,80.38,72311.1695,39.5,0.44461,0.0001,20.10921]
[1712579747421,80.38,72311.1695,39.5,0.44461,0.0001,20.10921]
[1712579747490,80.38,72311.1695,39.5,0.44461,0.0001,20.10921]
[1712579751335,80.38,72305.0586,39.5,0.44402,0.0001,20.10332]
[1712579751938,80.38,72305.0586,39.5,0.44402,0.0001,20.10332]
[1712579752799,80.38,72309.0249,39.5,0.4444,0.0001,20.10716]
[1712579752804,80.38,72309.0249,39.5,0.4444,0.0001,20.10716]
[1712579753899,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579753954,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579754079,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579754159,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579754286,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579754311,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579754690,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579755471,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579755541,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579755625,80.38,72308.2365,39.5,0.44433,0.0001,20.1064]
[1712579755917,80.38,72314.2806,39.5,0.44491,0.0001,20.11222]
[1712579756020,80.38,72314.2806,39.5,0.44491,0.0001,20.11222]
[1712579756362,80.38,72314.2806,39.5,0.44491,0.0001,20.11222]
[1712579756806,80.38,72295.3918,39.5,0.44309,0.0001,20.09388]
[1712579757069,80.38,72295.3918,39.5,0.44309,0.0001,20.09388]
[1712579757463,80.38,72276.8659,39.5,0.4413,0.0001,20.07552]
[1712579757472,80.38,72276.8659,39.5,0.4413,0.0001,20.07552]
[1712579757533,80.38,72276.8659,39.5,0.4413,0.0001,20.07552]
[1712579757578,80.38,72276.8659,39.5,0.4413,0.0001,20.07552]
[1712579757652,80.38,72276.8659,39.5,0.4413,0.0001,20.07552]
[1712579758576,80.38,72276.8659,39.5,0.4413,0.0001,20.07552]
[1712579758757,80.38,72276.8659,39.5,0.4413,0.0001,20.07552]
[1712579758816,80.38,72257.1151,39.5,0.4394,0.0001,20.05549]
[1712579759214,80.38,72257.1151,39.5,0.4394,0.0001,20.05549]
[1712579759390,80.38,72257.1151,39.5,0.4394,0.0001,20.05549]
[1712579759816,80.38,72257.1151,39.5,0.4394,0.0001,20.05549]
[1712579759998,80.38,72261.6521,39.5,0.43983,0.0001,20.06014]
[1712579761012,80.38,72284.5844,39.5,0.44205,0.0001,20.08325]
[1712579761128,80.38,72284.5844,39.5,0.44205,0.0001,20.08325]
[1712579761598,80.38,72284.5844,39.5,0.44205,0.0001,20.08325]
[1712579763850,80.38,72261.7212,39.5,0.43984,0.0001,20.06023]
[1712579764272,80.38,72261.7212,39.5,0.43984,0.0001,20.06023]
[1712579764562,80.38,72261.7212,39.5,0.43984,0.0001,20.06023]
[1712579764886,80.38,72261.7212,39.5,0.43984,0.0001,20.06023]
[1712579765866,80.39,72280.4748,39.5,0.44166,0.0001,20.07918]
[1712579766003,80.39,72280.4748,39.5,0.44166,0.0001,20.07918]
[1712579766912,80.39,72280.1994,39.5,0.44163,0.0001,20.07892]
[1712579767509,80.39,72280.1994,39.5,0.44163,0.0001,20.07892]
[1712579767513,80.39,72280.1994,39.5,0.44163,0.0001,20.07892]
[1712579767768,80.39,72280.1994,39.5,0.44163,0.0001,20.07892]
[1712579769222,80.39,72291.3431,39.5,0.44271,0.0001,20.08999]
[1712579769455,80.39,72291.3431,39.5,0.44271,0.0001,20.08999]
[1712579769532,80.39,72291.3431,39.5,0.44271,0.0001,20.08999]
[1712579769564,80.39,72291.3431,39.5,0.44271,0.0001,20.08999]
[1712579770539,80.39,72291.3431,39.5,0.44271,0.0001,20.08999]
[1712579771263,80.39,72279.5897,39.5,0.44158,0.0001,20.07835]
[1712579771430,80.39,72279.5897,39.5,0.44158,0.0001,20.07835]
[1712579772228,80.39,72279.7145,39.5,0.44159,0.0001,20.07848]
[1712579772869,80.39,72279.7145,39.5,0.44159,0.0001,20.07848]
[1712579775189,80.4,72291.7337,39.5,0.44275,0.0001,20.09043]
[1712579776002,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579776070,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579776219,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579776235,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579776256,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579776346,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579776496,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579776516,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579776813,80.4,72292.0825,39.5,0.44279,0.0001,20.09078]
[1712579777949,80.4,72264.7701,39.5,0.44015,0.0001,20.06345]
[1712579781285,80.4,72263.2121,39.5,0.44,0.0001,20.06187]
[1712579786630,80.4,72268.0245,39.5,0.44047,0.0001,20.06677]
[1712579787292,80.4,72263.9395,39.5,0.44007,0.0001,20.06262]
[1712579788221,80.4,72264.8324,39.5,0.44016,0.0001,20.06355]
[1712579788386,80.4,72264.8324,39.5,0.44016,0.0001,20.06355]
[1712579788851,80.4,72264.8324,39.5,0.44016,0.0001,20.06355]
[1712579789522,80.4,72270.7307,39.5,0.44073,0.0001,20.06953]
[1712579790392,80.41,72277.8524,39.5,0.44142,0.0001,20.0767]
[1712579790444,80.41,72277.8524,39.5,0.44142,0.0001,20.0767]
[1712579791594,80.41,72280.4782,39.5,0.44166,0.0001,20.07537]
[1712579791602,80.41,72280.4782,39.5,0.44166,0.0001,20.07537]
[1712579791721,80.41,72280.4782,39.5,0.44166,0.0001,20.07537]
[1712579797082,80.41,72292.8474,39.5,0.44286,0.0001,20.08766]
[1712579801707,80.42,72293.9235,39.5,0.44297,0.0001,20.08875]
[1712579801889,80.42,72293.9235,39.5,0.44297,0.0001,20.08875]
[1712579803195,80.42,72297.7434,39.5,0.44334,0.0001,20.0925]
[1712579804663,80.42,72301.1704,39.5,0.44367,0.0001,20.09585]
[1712579804727,80.42,72301.1704,39.5,0.44367,0.0001,20.09585]
[1712579806290,80.42,72308.3919,39.5,0.44437,0.0001,20.10287]
[1712579806415,80.42,72308.3919,39.5,0.44437,0.0001,20.10287]
[1712579808646,80.42,72309.7476,39.5,0.4445,0.0001,20.1042]
[1712579808822,80.42,72309.7476,39.5,0.4445,0.0001,20.1042]
[1712579809024,80.42,72309.7476,39.5,0.4445,0.0001,20.1042]
[1712579809593,80.43,72311.2516,39.5,0.44465,0.0001,20.10566]
[1712579809861,80.43,72311.2516,39.5,0.44465,0.0001,20.10566]
[1712579810614,80.43,72317.2941,39.5,0.44524,0.0001,20.11146]
[1712579810616,80.43,72317.2941,39.5,0.44524,0.0001,20.11146]
[1712579813041,80.43,72306.1679,39.5,0.44416,0.0001,20.10078]
[1712579813251,80.43,72298.8381,39.5,0.44346,0.0001,20.09366]
[1712579813254,80.43,72298.8381,39.5,0.44346,0.0001,20.09366]
[1712579813310,80.43,72298.8381,39.5,0.44346,0.0001,20.09366]
[1712579813454,80.43,72298.8381,39.5,0.44346,0.0001,20.09366]
[1712579813703,80.43,72298.8381,39.5,0.44346,0.0001,20.09366]
[1712579819235,80.44,72289.0976,39.5,0.44252,0.0001,20.08414]
[1712579819837,80.44,72289.0976,39.5,0.44252,0.0001,20.08414]
[1712579822510,80.44,72292.339,39.5,0.44284,0.0001,20.08736]
[1712579823215,80.44,72292.339,39.5,0.44284,0.0001,20.08736]
[1712579823627,80.44,72292.7055,39.5,0.44287,0.0001,20.08772]
[1712579825062,80.44,72289.0265,39.5,0.44252,0.0001,20.08411]
[1712579828774,80.44,72298.8173,39.5,0.44347,0.0001,20.09374]
[1712579834342,80.45,72307.0946,39.5,0.44427,0.0001,20.10179]
[1712579839378,80.45,72300.8548,39.5,0.44367,0.0001,20.09575]
[1712579840407,80.45,72302.2633,39.5,0.4438,0.0001,20.09712]
[1712579840917,80.45,72302.2633,39.5,0.4438,0.0001,20.09712]
[1712579843602,80.45,72300.4761,39.5,0.44363,0.0001,20.09539]
[1712579843626,80.45,72300.4761,39.5,0.44363,0.0001,20.09539]
[1712579847539,80.45,72306.2326,39.5,0.44419,0.0001,20.10099]
[1712579847577,80.45,72306.2326,39.5,0.44419,0.0001,20.10099]
[1712579847682,80.45,72306.2326,39.5,0.44419,0.0001,20.10099]
[1712579848977,80.45,72310.6379,39.5,0.44462,0.0001,20.10525]
[1712579850858,80.46,72327.9216,39.5,0.44629,0.0001,20.12172]
[1712579851745,80.46,72329.9464,39.5,0.44647,0.0001,20.11967]
[1712579852245,80.46,72329.9464,39.5,0.44647,0.0001,20.11967]
[1712579852264,80.46,72329.9464,39.5,0.44647,0.0001,20.11967]
[1712579852907,80.46,72333.8811,39.5,0.44685,0.0001,20.12336]
[1712579853197,80.46,72333.8811,39.5,0.44685,0.0001,20.12336]
[1712579853240,80.46,72333.8811,39.5,0.44685,0.0001,20.12336]
[1712579853391,80.46,72333.8811,39.5,0.44685,0.0001,20.12336]
[1712579853424,80.46,72333.8811,39.5,0.44685,0.0001,20.12336]
[1712579853463,80.46,72355.7086,39.5,0.44896,0.0001,20.14349]
[1712579853532,80.46,72355.7086,39.5,0.44896,0.0001,20.14349]
[1712579853796,80.46,72355.7086,39.5,0.44896,0.0001,20.14349]
[1712579853874,80.46,72355.7086,39.5,0.44896,0.0001,20.14349]
[1712579853977,80.46,72355.7086,39.5,0.44896,0.0001,20.14349]
[1712579854337,80.46,72355.7086,39.5,0.44896,0.0001,20.14349]
[1712579854594,80.46,72369.6709,39.5,0.45031,0.0001,20.15607]
[1712579854638,80.46,72369.6709,39.5,0.45031,0.0001,20.15607]
[1712579854912,80.46,72369.6709,39.5,0.45031,0.0001,20.15607]
[1712579855490,80.46,72343.6518,39.5,0.44779,0.0001,20.13245]
[1712579856323,80.46,72343.6518,39.5,0.44779,0.0001,20.13245]
[1712579856347,80.46,72343.6518,39.5,0.44779,0.0001,20.13245]
[1712579859467,80.46,72338.269,39.5,0.44728,0.0001,20.12747]
[1712579859957,80.46,72338.269,39.5,0.44728,0.0001,20.12747]
[1712579859980,80.46,72338.269,39.5,0.44728,0.0001,20.12747]
[1712579860453,80.46,72338.269,39.5,0.44728,0.0001,20.12747]
[1712579860456,80.46,72338.269,39.5,0.44728,0.0001,20.12747]
[1712579861543,80.46,72321.8628,39.5,0.44569,0.0001,20.11207]
[1712579861745,80.46,72321.8628,39.5,0.44569,0.0001,20.11207]
[1712579862130,80.46,72321.8628,39.5,0.44569,0.0001,20.11207]
[1712579862911,80.46,72319.3821,39.5,0.44545,0.0001,20.10971]
[1712579863842,80.46,72318.2137,39.5,0.44534,0.0001,20.10859]
[1712579863869,80.46,72318.2137,39.5,0.44534,0.0001,20.10859]
[1712579863885,80.46,72318.2137,39.5,0.44534,0.0001,20.10859]
[1712579864889,80.46,72313.345,39.5,0.44487,0.0001,20.10394]
[1712579865097,80.46,72313.345,39.5,0.44487,0.0001,20.10394]
[1712579866571,80.46,72294.2283,39.5,0.44303,0.0001,20.0854]
[1712579867397,80.46,72294.2283,39.5,0.44303,0.0001,20.0854]
[1712579867474,80.46,72294.2283,39.5,0.44303,0.0001,20.0854]
[1712579868082,80.46,72297.8505,39.5,0.44338,0.0001,20.08895]
[1712579871132,80.46,72297.5469,39.5,0.44335,0.0001,20.08867]
[1712579871256,80.46,72297.5469,39.5,0.44335,0.0001,20.08867]
[1712579875100,80.47,72298.4182,39.5,0.44343,0.0001,20.08953]
[1712579875153,80.47,72298.4182,39.5,0.44343,0.0001,20.08953]
[1712579876877,80.47,72304.718,39.5,0.44404,0.0001,20.09566]
[1712579877432,80.47,72304.718,39.5,0.44404,0.0001,20.09566]
[1712579877658,80.47,72319.8485,39.5,0.4455,0.0001,20.11019]
[1712579878331,80.47,72319.8485,39.5,0.4455,0.0001,20.11019]
[1712579879357,80.47,72318.4918,39.5,0.44537,0.0001,20.1089]
[1712579880966,80.47,72323.2701,39.5,0.44584,0.0001,20.11345]
[1712579882753,80.47,72317.7534,39.5,0.4453,0.0001,20.1082]
[1712579882882,80.47,72317.7534,39.5,0.4453,0.0001,20.1082]
[1712579885262,80.47,72326.0299,39.5,0.4461,0.0001,20.11606]
[1712579885455,80.47,72326.0299,39.5,0.4461,0.0001,20.11606]
[1712579886221,80.47,72325.5172,39.5,0.44605,0.0001,20.11559]
[1712579886810,80.47,72322.7944,39.5,0.44579,0.0001,20.11302]
[1712579887353,80.47,72322.7944,39.5,0.44579,0.0001,20.11302]
[1712579887425,80.47,72322.7944,39.5,0.44579,0.0001,20.11302]
[1712579887599,80.47,72322.7944,39.5,0.44579,0.0001,20.11302]
[1712579888414,80.47,72328.3446,39.5,0.44633,0.0001,20.11827]
[1712579889647,80.47,72348.4265,39.5,0.44827,0.0001,20.13694]
[1712579892114,80.47,72347.1969,39.5,0.44815,0.0001,20.13581]
[1712579894184,80.48,72340.9172,39.5,0.44755,0.0001,20.13002]
[1712579896773,80.48,72344.7303,39.5,0.44791,0.0001,20.13355]
[1712579897216,80.48,72343.8088,39.5,0.44783,0.0001,20.1327]
[1712579897664,80.48,72343.8088,39.5,0.44783,0.0001,20.1327]
[1712579897683,80.48,72343.8088,39.5,0.44783,0.0001,20.1327]
[1712579897748,80.48,72343.8088,39.5,0.44783,0.0001,20.1327]
[1712579897776,80.48,72343.8088,39.5,0.44783,0.0001,20.1327]
[1712579899097,80.48,72338.4071,39.5,0.44731,0.0001,20.12771]
[1712579899098,80.48,72338.4071,39.5,0.44731,0.0001,20.12771]
[1712579901972,80.48,72320.9565,39.5,0.44562,0.0001,20.11131]
[1712579902182,80.48,72320.9565,39.5,0.44562,0.0001,20.11131]
[1712579902230,80.48,72320.9565,39.5,0.44562,0.0001,20.11131]
[1712579902324,80.48,72320.9565,39.5,0.44562,0.0001,20.11131]
[1712579902452,80.48,72320.9565,39.5,0.44562,0.0001,20.11131]
[1712579902732,80.48,72320.9565,39.5,0.44562,0.0001,20.11131]
[1712579902757,80.48,72320.9565,39.5,0.44562,0.0001,20.11131]
[1712579905185,80.48,72316.0419,39.5,0.44514,0.0001,20.10662]
[1712579905708,80.48,72316.0419,39.5,0.44514,0.0001,20.10662]
[1712579907973,80.48,72302.0,39.5,0.44379,0.0001,20.09309]
[1712579910950,80.48,72302.0146,39.5,0.44379,0.0001,20.09311]
[1712579911196,80.48,72302.0146,39.5,0.44379,0.0001,20.09311]
[1712579911203,80.48,72302.0146,39.5,0.44379,0.0001,20.09311]
[1712579913854,80.48,72297.2815,39.5,0.44332,0.0001,20.08454]
[1712579913855,80.48,72297.2815,39.5,0.44332,0.0001,20.08454]
[1712579914989,80.48,72288.4061,39.5,0.44247,0.0001,20.07583]
[1712579915911,80.48,72288.4061,39.5,0.44247,0.0001,20.07583]
[1712579918556,80.48,72296.5666,39.5,0.44325,0.0001,20.08384]
[1712579918753,80.48,72296.5666,39.5,0.44325,0.0001,20.08384]
[1712579918815,80.48,72296.5666,39.5,0.44325,0.0001,20.08384]
[1712579919412,80.48,72296.5666,39.5,0.44325,0.0001,20.08384]
[1712579919424,80.48,72296.5666,39.5,0.44325,0.0001,20.08384]
[1712579919446,80.48,72296.5666,39.5,0.44325,0.0001,20.08384]
[1712579919908,80.48,72301.3992,39.5,0.44372,0.0001,20.08856]
[1712579920014,80.48,72301.3992,39.5,0.44372,0.0001,20.08856]
[1712579920327,80.48,72301.3992,39.5,0.44372,0.0001,20.08856]
[1712579920429,80.48,72301.3992,39.5,0.44372,0.0001,20.08856]
[1712579922605,80.48,72319.7464,39.5,0.44549,0.0001,20.10623]
[1712579922750,80.48,72319.7464,39.5,0.44549,0.0001,20.10623]
[1712579922822,80.48,72319.7464,39.5,0.44549,0.0001,20.10623]
[1712579922987,80.48,72319.7464,39.5,0.44549,0.0001,20.10623]
[1712579923176,80.48,72319.7464,39.5,0.44549,0.0001,20.10623]
[1712579923396,80.48,72319.7464,39.5,0.44549,0.0001,20.10623]
[1712579923424,80.48,72319.7464,39.5,0.44549,0.0001,20.10623]
[1712579923971,80.48,72336.1993,39.5,0.44708,0.0001,20.12173]
[1712579928762,80.49,72352.2633,39.5,0.44864,0.0001,20.13655]
[1712579929801,80.49,72352.2633,39.5,0.44864,0.0001,20.13655]
[1712579931578,80.48,72362.3432,39.5,0.44961,0.0001,20.14569]
[1712579931981,80.48,72362.3432,39.5,0.44961,0.0001,20.14569]
[1712579931988,80.48,72362.3432,39.5,0.44961,0.0001,20.14569]
[1712579932194,80.48,72361.9445,39.5,0.44957,0.0001,20.14533]
[1712579932443,80.48,72361.9445,39.5,0.44957,0.0001,20.14533]
[1712579934823,80.48,72372.5525,39.5,0.45059,0.0001,20.15482]
[1712579935164,80.48,72369.4667,39.5,0.4503,0.0001,20.15207]
[1712579936116,80.48,72367.161,39.5,0.45007,0.0001,20.15]
[1712579936329,80.48,72367.161,39.5,0.45007,0.0001,20.15]
[1712579936813,80.48,72367.161,39.5,0.45007,0.0001,20.15]
[1712579937046,80.48,72367.161,39.5,0.45007,0.0001,20.15]
[1712579937158,80.48,72355.2899,39.5,0.44893,0.0001,20.13929]
[1712579937424,80.48,72355.2899,39.5,0.44893,0.0001,20.13929]
[1712579939044,80.48,72340.514,39.5,0.4475,0.0001,20.12573]
[1712579939198,80.48,72340.8581,39.5,0.44753,0.0001,20.12605]
[1712579939673,80.48,72340.8581,39.5,0.44753,0.0001,20.12605]
[1712579940031,80.48,72340.8581,39.5,0.44753,0.0001,20.12605]
[1712579940471,80.48,72340.8581,39.5,0.44753,0.0001,20.12605]
[1712579940597,80.48,72340.8581,39.5,0.44753,0.0001,20.12605]
[1712579940751,80.48,72340.8581,39.5,0.44753,0.0001,20.12605]
[1712579941054,80.48,72340.8581,39.5,0.44753,0.0001,20.12605]
[1712579941274,80.48,72327.0511,39.5,0.4462,0.0001,20.11314]
[1712579941472,80.48,72327.0511,39.5,0.4462,0.0001,20.11314]
[1712579942103,80.48,72298.7514,39.5,0.44347,0.0001,20.08601]
[1712579943951,80.48,72303.9192,39.5,0.44397,0.0001,20.09104]
[1712579944889,80.48,72303.1665,39.5,0.4439,0.0001,20.09031]
[1712579944921,80.48,72303.1665,39.5,0.4439,0.0001,20.09031]
[1712579946554,80.48,72305.517,39.5,0.44412,0.0001,20.09259]
[1712579947411,80.48,72308.1668,39.5,0.44438,0.0001,20.09515]
[1712579947520,80.48,72308.1668,39.5,0.44438,0.0001,20.09515]
[1712579947721,80.48,72308.1668,39.5,0.44438,0.0001,20.09515]
[1712579947965,80.48,72308.1668,39.5,0.44438,0.0001,20.09515]
[1712579949006,80.49,72302.8174,39.5,0.44386,0.0001,20.08998]
[1712579949241,80.48,72317.2182,39.5,0.44525,0.0001,20.10384]
[1712579949352,80.48,72317.2182,39.5,0.44525,0.0001,20.10384]
[1712579949398,80.48,72317.2182,39.5,0.44525,0.0001,20.10384]
[1712579949763,80.48,72317.2182,39.5,0.44525,0.0001,20.10384]
[1712579949823,80.48,72317.2182,39.5,0.44525,0.0001,20.10384]
[1712579955196,80.49,72333.6113,39.5,0.44684,0.0001,20.11935]
[1712579960230,80.5,72326.4261,39.5,0.44615,0.0001,20.11264]
[1712579961542,80.5,72324.9709,39.5,0.44601,0.0001,20.11128]
[1712579961630,80.5,72324.9709,39.5,0.44601,0.0001,20.11128]
[1712579963040,80.5,72325.1846,39.5,0.44603,0.0001,20.11149]
[1712579965281,80.5,72329.5512,39.5,0.44646,0.0001,20.11562]
[1712579968700,80.5,72339.0789,39.5,0.44738,0.0001,20.12453]
[1712579970394,80.5,72341.9657,39.5,0.44766,0.0001,20.12721]
[1712579970526,80.5,72341.9657,39.5,0.44766,0.0001,20.12721]
[1712579975572,80.51,72353.5673,39.5,0.44877,0.0001,20.1339]
[1712579975618,80.51,72353.5673,39.5,0.44877,0.0001,20.1339]
[1712579975975,80.51,72353.5673,39.5,0.44877,0.0001,20.1339]
[1712579976504,80.51,72351.5235,39.5,0.44857,0.0001,20.13203]
[1712579977392,80.51,72355.7474,39.5,0.44898,0.0001,20.13588]
[1712579977517,80.51,72355.7474,39.5,0.44898,0.0001,20.13588]
[1712579978069,80.51,72355.7474,39.5,0.44898,0.0001,20.13588]
[1712579978119,80.51,72355.7474,39.5,0.44898,0.0001,20.13588]
[1712579980138,80.51,72340.226,39.5,0.44748,0.0001,20.12164]
[1712579981149,80.51,72332.6916,39.5,0.44675,0.0001,20.11463]
[1712579981228,80.51,72332.6916,39.5,0.44675,0.0001,20.11463]
[1712579981361,80.51,72332.6916,39.5,0.44675,0.0001,20.11463]
[1712579984452,80.51,72339.4446,39.5,0.44741,0.0001,20.12094]
[1712579984610,80.51,72339.4446,39.5,0.44741,0.0001,20.12094]
[1712579984624,80.51,72339.4446,39.5,0.44741,0.0001,20.12094]
[1712579990439,80.51,72342.4175,39.5,0.4477,0.0001,20.12371]
[1712579990692,80.51,72342.4175,39.5,0.4477,0.0001,20.12371]
[1712579991017,80.51,72342.4175,39.5,0.4477,0.0001,20.12371]
[1712579993665,80.51,72342.4668,39.5,0.4477,0.0001,20.12376]
[1712579993832,80.51,72342.4668,39.5,0.4477,0.0001,20.12376]
[1712580000510,80.52,72344.7856,39.5,0.44793,0.0001,20.12592]
[1712580000963,80.52,72344.7856,39.5,0.44793,0.0001,20.12592]
[1712580004434,80.52,72352.7478,39.5,0.4487,0.0001,20.13322]
[1712580005012,80.52,72352.472,39.5,0.44867,0.0001,20.13297]
[1712580008986,80.52,72351.2852,39.5,0.44856,0.0001,20.13189]
[1712580010217,80.52,72354.3759,39.5,0.44886,0.0001,20.13471]
[1712580011899,80.52,72358.3987,39.5,0.44924,0.0001,20.13836]
[1712580012655,80.52,72356.6187,39.5,0.44907,0.0001,20.13674]
[1712580013253,80.52,72356.6187,39.5,0.44907,0.0001,20.13674]
[1712580013260,80.52,72356.6187,39.5,0.44907,0.0001,20.13674]
[1712580013399,80.52,72356.6187,39.5,0.44907,0.0001,20.13674]
[1712580013416,80.52,72356.6187,39.5,0.44907,0.0001,20.13674]
[1712580013632,80.52,72358.3225,39.5,0.44924,0.0001,20.13829]
[1712580013636,80.52,72358.3225,39.5,0.44924,0.0001,20.13829]
[1712580013927,80.52,72358.3225,39.5,0.44924,0.0001,20.13829]
[1712580014507,80.52,72358.3225,39.5,0.44924,0.0001,20.13829]
[1712580019644,80.52,72378.2089,39.5,0.45116,0.0001,20.15609]
[1712580021502,80.52,72372.849,39.5,0.45064,0.0001,20.15135]
[1712580022456,80.52,72372.849,39.5,0.45064,0.0001,20.15135]
[1712580022537,80.52,72372.849,39.5,0.45064,0.0001,20.15135]
[1712580022766,80.52,72369.3159,39.5,0.4503,0.0001,20.14821]
[1712580022792,80.52,72369.3159,39.5,0.4503,0.0001,20.14821]
[1712580025920,80.53,72356.7308,39.5,0.44909,0.0001,20.13691]
[1712580027341,80.53,72356.2095,39.5,0.44904,0.0001,20.13645]
[1712580031263,80.54,72363.5117,39.5,0.44975,0.0001,20.14308]
[1712580031747,80.54,72364.0619,39.5,0.4498,0.0001,20.13962]
[1712580032256,80.54,72364.0619,39.5,0.4498,0.0001,20.13962]
[1712580032360,80.54,72364.0619,39.5,0.4498,0.0001,20.13962]
[1712580035106,80.54,72369.9048,39.5,0.45036,0.0001,20.14487]
[1712580037333,80.54,72370.3623,39.5,0.45041,0.0001,20.14529]
[1712580042815,80.55,72381.3363,39.5,0.45147,0.0001,20.15501]
[1712580047743,80.55,72379.844,39.5,0.45133,0.0001,20.15371]
[1712580048301,80.55,72380.6518,39.5,0.45141,0.0001,20.15443]
[1712580048441,80.55,72380.6518,39.5,0.45141,0.0001,20.15443]
[1712580053893,80.55,72377.5163,39.5,0.45111,0.0001,20.15169]
[1712580055488,80.56,72377.6326,39.5,0.45112,0.0001,20.1518]
[1712580055699,80.56,72377.6326,39.5,0.45112,0.0001,20.1518]
[1712580058522,80.56,72384.1094,39.5,0.45175,0.0001,20.1575]
[1712580062141,80.56,72374.6616,39.5,0.45084,0.0001,20.1492]
[1712580062144,80.56,72374.6616,39.5,0.45084,0.0001,20.1492]
[1712580063471,80.56,72371.6517,39.5,0.45055,0.0001,20.14654]
[1712580063654,80.56,72371.6517,39.5,0.45055,0.0001,20.14654]
[1712580064808,80.56,72371.6517,39.5,0.45055,0.0001,20.14654]
[1712580065165,80.56,72364.5581,39.5,0.44987,0.0001,20.14021]
[1712580066267,80.56,72357.0309,39.5,0.44914,0.0001,20.13343]
[1712580066533,80.57,72354.6073,39.5,0.44891,0.0001,20.13124]
[1712580066656,80.57,72354.6073,39.5,0.44891,0.0001,20.13124]
[1712580067211,80.57,72354.6073,39.5,0.44891,0.0001,20.13124]
[1712580072848,80.56,72358.029,39.5,0.44924,0.0001,20.13434]
[1712580073482,80.56,72358.029,39.5,0.44924,0.0001,20.13434]
[1712580073711,80.56,72358.029,39.5,0.44924,0.0001,20.13434]
[1712580073895,80.56,72358.029,39.5,0.44924,0.0001,20.13434]
[1712580076983,80.57,72371.9961,39.5,0.45059,0.0001,20.14687]
[1712580077735,80.57,72377.6025,39.5,0.45113,0.0001,20.15184]
[1712580078896,80.57,72383.7372,39.5,0.45172,0.0001,20.15724]
[1712580079084,80.57,72383.7372,39.5,0.45172,0.0001,20.15724]
[1712580079126,80.57,72383.7372,39.5,0.45172,0.0001,20.15724]
[1712580079329,80.57,72383.7372,39.5,0.45172,0.0001,20.15724]
[1712580079494,80.57,72383.7372,39.5,0.45172,0.0001,20.15724]
[1712580082391,80.57,72395.0573,39.5,0.45282,0.0001,20.16707]
[1712580084313,80.57,72391.1779,39.5,0.45244,0.0001,20.16371]
[1712580086499,80.57,72387.1468,39.5,0.45205,0.0001,20.16022]
[1712580087515,80.57,72376.0916,39.5,0.45099,0.0001,20.15053]
[1712580089094,80.57,72376.0916,39.5,0.45099,0.0001,20.15053]
[1712580089371,80.57,72386.7823,39.5,0.45202,0.0001,20.15991]
[1712580089384,80.57,72386.7823,39.5,0.45202,0.0001,20.15991]
[1712580089538,80.57,72386.7823,39.5,0.45202,0.0001,20.15991]
[1712580089702,80.57,72386.7823,39.5,0.45202,0.0001,20.15991]
[1712580089809,80.57,72386.7823,39.5,0.45202,0.0001,20.15991]
[1712580093083,80.57,72398.4556,39.5,0.45313,0.0001,20.16604]
[1712580093410,80.57,72402.7904,39.5,0.45355,0.0001,20.16974]
[1712580094038,80.57,72409.9746,39.5,0.45425,0.0001,20.17583]
[1712580099210,80.57,72418.5616,39.5,0.45507,0.0001,20.18301]
[1712580102050,80.56,72415.229,39.5,0.45475,0.0001,20.18022]
[1712580102101,80.56,72415.229,39.5,0.45475,0.0001,20.18022]
[1712580102150,80.56,72415.229,39.5,0.45475,0.0001,20.18022]
[1712580105792,80.56,72426.1737,39.5,0.45581,0.0001,20.18932]
[1712580105855,80.56,72426.1737,39.5,0.45581,0.0001,20.18932]
[1712580105924,80.56,72426.1737,39.5,0.45581,0.0001,20.18932]
[1712580107174,80.56,72426.9584,39.5,0.45588,0.0001,20.18997]
[1712580109704,80.56,72408.4566,39.5,0.45409,0.0001,20.17452]
[1712580110929,80.56,72410.372,39.5,0.45428,0.0001,20.17613]
[1712580111094,80.56,72410.372,39.5,0.45428,0.0001,20.17613]
[1712580114634,80.56,72418.5421,39.5,0.45507,0.0001,20.18299]
[1712580114980,80.56,72418.5421,39.5,0.45507,0.0001,20.18299]
[1712580115052,80.56,72418.5421,39.5,0.45507,0.0001,20.18299]
[1712580120358,80.56,72410.6324,39.5,0.4543,0.0001,20.17634]
[1712580124296,80.56,72411.6049,39.5,0.45439,0.0001,20.17715]
[1712580124359,80.56,72411.6049,39.5,0.45439,0.0001,20.17715]
[1712580124941,80.56,72408.9314,39.5,0.45413,0.0001,20.17489]
[1712580125175,80.56,72408.9314,39.5,0.45413,0.0001,20.17489]
[1712580127898,80.56,72409.2418,39.5,0.45416,0.0001,20.17514]
[1712580129792,80.56,72423.12,39.5,0.4555,0.0001,20.18676]
[1712580131267,80.56,72423.5731,39.5,0.45555,0.0001,20.18714]
[1712580131332,80.56,72423.5731,39.5,0.45555,0.0001,20.18714]
[1712580133755,80.56,72434.1202,39.5,0.45657,0.0001,20.19581]
[1712580133911,80.56,72434.1202,39.5,0.45657,0.0001,20.19581]
[1712580134284,80.56,72434.1202,39.5,0.45657,0.0001,20.19581]
[1712580134311,80.56,72434.1202,39.5,0.45657,0.0001,20.19581]
[1712580134335,80.56,72434.1202,39.5,0.45657,0.0001,20.19581]
[1712580136495,80.56,72443.0498,39.5,0.45743,0.0001,20.20305]
[1712580136792,80.56,72443.0498,39.5,0.45743,0.0001,20.20305]
[1712580137525,80.56,72444.252,39.5,0.45755,0.0001,20.20402]
[1712580137931,80.56,72444.252,39.5,0.45755,0.0001,20.20402]
[1712580139021,80.56,72448.4753,39.5,0.45796,0.0001,20.2074]
[1712580142803,80.56,72450.6279,39.5,0.45816,0.0001,20.20911]
[1712580142867,80.56,72450.6279,39.5,0.45816,0.0001,20.20911]
[1712580142903,80.56,72450.6279,39.5,0.45816,0.0001,20.20911]
[1712580148554,80.55,72448.2146,39.5,0.45793,0.0001,20.20718]
[1712580151917,80.56,72445.6597,39.5,0.45767,0.0001,20.20118]
[1712580153645,80.56,72457.2938,39.5,0.4588,0.0001,20.21044]
[1712580155617,80.56,72455.3245,39.5,0.45861,0.0001,20.20889]
[1712580155775,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580155892,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580155912,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580156137,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580156160,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580156179,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580156494,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580156711,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580156808,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580157000,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580157154,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580157346,80.56,72460.8988,39.5,0.45915,0.0001,20.21329]
[1712580157874,80.56,72462.0137,39.5,0.45925,0.0001,20.21416]
[1712580157937,80.56,72462.0137,39.5,0.45925,0.0001,20.21416]
[1712580159978,80.56,72474.2718,39.5,0.46044,0.0001,20.22367]
[1712580165673,80.55,72487.4692,39.5,0.46171,0.0001,20.23366]
[1712580170709,80.53,72487.0695,39.5,0.46166,0.0001,20.23331]
[1712580175021,80.52,72491.3224,39.5,0.46206,0.0001,20.23648]
[1712580175022,80.52,72491.3224,39.5,0.46206,0.0001,20.23648]
[1712580176399,80.52,72490.5576,39.5,0.46199,0.0001,20.2359]
[1712580177653,80.52,72486.4381,39.5,0.46159,0.0001,20.2328]
[1712580177949,80.52,72486.4381,39.5,0.46159,0.0001,20.2328]
[1712580178658,80.52,72486.4381,39.5,0.46159,0.0001,20.2328]
[1712580178694,80.52,72486.4381,39.5,0.46159,0.0001,20.2328]
[1712580180913,80.52,72470.7573,39.5,0.46007,0.0001,20.22082]
[1712580183347,80.53,72467.8903,39.5,0.4598,0.0001,20.2186]
[1712580183447,80.53,72467.8903,39.5,0.4598,0.0001,20.2186]
[1712580186316,80.53,72463.9745,39.5,0.45942,0.0001,20.21556]
[1712580186334,80.53,72463.9745,39.5,0.45942,0.0001,20.21556]
[1712580186427,80.53,72463.9745,39.5,0.45942,0.0001,20.21556]
[1712580186431,80.53,72463.9745,39.5,0.45942,0.0001,20.21556]
[1712580186460,80.53,72463.9745,39.5,0.45942,0.0001,20.21556]
[1712580187558,80.53,72468.1048,39.5,0.45982,0.0001,20.21878]
[1712580188293,80.53,72475.517,39.5,0.46054,0.0001,20.2245]
[1712580188439,80.53,72475.517,39.5,0.46054,0.0001,20.2245]
[1712580190395,80.53,72469.6688,39.5,0.45997,0.0001,20.22]
[1712580190638,80.53,72469.6688,39.5,0.45997,0.0001,20.22]
[1712580191251,80.53,72472.9574,39.5,0.46029,0.0001,20.22254]
[1712580192286,80.53,72481.5228,39.5,0.46112,0.0001,20.22909]
[1712580193741,80.53,72485.2518,39.5,0.46148,0.0001,20.23191]
[1712580194628,80.52,72485.2229,39.5,0.46147,0.0001,20.23188]
[1712580199731,80.51,72482.1904,39.5,0.46117,0.0001,20.22953]
[1712580201950,80.5,72475.031,39.5,0.46047,0.0001,20.22402]
[1712580202983,80.5,72472.5274,39.5,0.46022,0.0001,20.22208]
[1712580206658,80.5,72455.895,39.5,0.45861,0.0001,20.20909]
[1712580208504,80.5,72452.8581,39.5,0.45832,0.0001,20.20669]
[1712580209787,80.5,72451.7086,39.5,0.45821,0.0001,20.20577]
[1712580214217,80.5,72462.74,39.5,0.45927,0.0001,20.21054]
[1712580214649,80.5,72462.74,39.5,0.45927,0.0001,20.21054]
[1712580215266,80.5,72462.7447,39.5,0.45927,0.0001,20.21055]
[1712580216630,80.5,72475.8507,39.5,0.46054,0.0001,20.22072]
[1712580216862,80.5,72475.8507,39.5,0.46054,0.0001,20.22072]
[1712580217214,80.5,72475.8507,39.5,0.46054,0.0001,20.22072]
[1712580218857,80.51,72477.0565,39.5,0.46066,0.0001,20.22164]
[1712580224087,80.51,72463.0211,39.5,0.4593,0.0001,20.21079]
[1712580229122,80.51,72463.1406,39.5,0.45931,0.0001,20.2109]
[1712580234156,80.52,72459.0474,39.5,0.45892,0.0001,20.2077]
[1712580237455,80.52,72456.2832,39.5,0.45866,0.0001,20.20554]
[1712580240204,80.52,72451.5042,39.5,0.4582,0.0001,20.20176]
[1712580240409,80.52,72451.5042,39.5,0.4582,0.0001,20.20176]
[1712580246244,80.52,72446.1025,39.5,0.45767,0.0001,20.19744]
[1712580247105,80.52,72444.9315,39.5,0.45756,0.0001,20.1965]
[1712580250834,80.52,72454.3754,39.5,0.45847,0.0001,20.20403]
[1712580250839,80.52,72454.3754,39.5,0.45847,0.0001,20.20403]
[1712580251153,80.52,72454.3754,39.5,0.45847,0.0001,20.20403]
[1712580255474,80.52,72462.3175,39.5,0.45924,0.0001,20.2103]
[1712580255605,80.52,72462.3175,39.5,0.45924,0.0001,20.2103]
[1712580257909,80.53,72464.3822,39.5,0.45945,0.0001,20.21192]
[1712580258178,80.53,72464.3822,39.5,0.45945,0.0001,20.21192]
[1712580259057,80.53,72464.949,39.5,0.4595,0.0001,20.21237]
[1712580263775,80.53,72454.1402,39.5,0.45846,0.0001,20.20389]
[1712580264015,80.53,72454.1402,39.5,0.45846,0.0001,20.20389]
[1712580264137,80.53,72454.1402,39.5,0.45846,0.0001,20.20389]
[1712580266579,80.54,72460.7219,39.5,0.4591,0.0001,20.2091]
[1712580268258,80.54,72457.8135,39.5,0.45882,0.0001,20.20681]
[1712580269133,80.54,72457.8135,39.5,0.45882,0.0001,20.20681]
[1712580274440,80.54,72458.9658,39.5,0.45892,0.0001,20.20379]
[1712580275122,80.54,72458.9658,39.5,0.45892,0.0001,20.20379]
[1712580277162,80.55,72465.689,39.5,0.45957,0.0001,20.20906]
[1712580282464,80.55,72461.8837,39.5,0.45921,0.0001,20.20611]
[1712580287533,80.55,72462.9286,39.5,0.45931,0.0001,20.20694]
[1712580292449,80.56,72459.2513,39.5,0.45896,0.0001,20.20407]
[1712580292653,80.56,72465.7177,39.5,0.45959,0.0001,20.20913]
[1712580293082,80.56,72465.7177,39.5,0.45959,0.0001,20.20913]
[1712580298181,80.56,72466.5035,39.5,0.45967,0.0001,20.20976]
[1712580299713,80.56,72458.003,39.5,0.45884,0.0001,20.20311]
[1712580303474,80.57,72455.4607,39.5,0.4586,0.0001,20.20112]
[1712580303575,80.57,72455.4607,39.5,0.4586,0.0001,20.20112]
[1712580304843,80.57,72457.2644,39.5,0.45878,0.0001,20.20255]
[1712580305117,80.57,72457.2644,39.5,0.45878,0.0001,20.20255]
[1712580307549,80.57,72445.7018,39.5,0.45766,0.0001,20.19335]
[1712580308234,80.57,72448.724,39.5,0.45795,0.0001,20.19576]
[1712580308237,80.57,72448.724,39.5,0.45795,0.0001,20.19576]
[1712580313714,80.57,72460.4964,39.5,0.45909,0.0001,20.20511]
[1712580318750,80.58,72460.1562,39.5,0.45906,0.0001,20.20486]
[1712580319859,80.58,72469.139,39.5,0.45993,0.0001,20.21186]
[1712580323242,80.58,72470.8645,39.5,0.4601,0.0001,20.2132]
[1712580323417,80.58,72470.8645,39.5,0.4601,0.0001,20.2132]
[1712580324441,80.58,72471.5582,39.5,0.46017,0.0001,20.21374]
[1712580324920,80.58,72474.0078,39.5,0.4604,0.0001,20.21563]
[1712580325559,80.58,72474.0078,39.5,0.4604,0.0001,20.21563]
[1712580325644,80.58,72474.0078,39.5,0.4604,0.0001,20.21563]
[1712580325668,80.58,72474.0078,39.5,0.4604,0.0001,20.21563]
[1712580325767,80.58,72474.0078,39.5,0.4604,0.0001,20.21563]
[1712580326016,80.58,72482.3148,39.5,0.46121,0.0001,20.22197]
[1712580326400,80.58,72482.3148,39.5,0.46121,0.0001,20.22197]
[1712580326428,80.58,72482.3148,39.5,0.46121,0.0001,20.22197]
[1712580326559,80.58,72482.3148,39.5,0.46121,0.0001,20.22197]
[1712580327048,80.58,72482.3148,39.5,0.46121,0.0001,20.22197]
[1712580327276,80.58,72482.3148,39.5,0.46121,0.0001,20.22197]
[1712580327447,80.58,72482.3148,39.5,0.46121,0.0001,20.22197]
[1712580328295,80.58,72490.1554,39.5,0.46197,0.0001,20.22788]
[1712580329395,80.58,72498.5462,39.5,0.46278,0.0001,20.23414]
[1712580329439,80.58,72498.5462,39.5,0.46278,0.0001,20.23414]
[1712580329527,80.58,72498.5462,39.5,0.46278,0.0001,20.23414]
[1712580329611,80.58,72498.5462,39.5,0.46278,0.0001,20.23414]
[1712580329686,80.58,72498.5462,39.5,0.46278,0.0001,20.23414]
[1712580330642,80.58,72499.3784,39.5,0.46286,0.0001,20.23476]
[1712580331664,80.58,72504.2376,39.5,0.46333,0.0001,20.23834]
[1712580331672,80.58,72504.2376,39.5,0.46333,0.0001,20.23834]
[1712580331980,80.58,72512.7799,39.5,0.46415,0.0001,20.2406]
[1712580332718,80.58,72512.7799,39.5,0.46415,0.0001,20.2406]
[1712580332846,80.58,72512.7799,39.5,0.46415,0.0001,20.2406]
[1712580332850,80.58,72496.4994,39.5,0.46257,0.0001,20.22867]
[1712580333767,80.58,72496.4994,39.5,0.46257,0.0001,20.22867]
[1712580333830,80.58,72496.4994,39.5,0.46257,0.0001,20.22867]
[1712580334098,80.58,72493.3737,39.5,0.46227,0.0001,20.22635]
[1712580334650,80.58,72493.3737,39.5,0.46227,0.0001,20.22635]
[1712580335307,80.58,72485.1185,39.5,0.46147,0.0001,20.22016]
[1712580335394,80.58,72485.1185,39.5,0.46147,0.0001,20.22016]
[1712580339476,80.59,72477.6485,39.5,0.46075,0.0001,20.21451]
[1712580339903,80.59,72477.6485,39.5,0.46075,0.0001,20.21451]
[1712580340063,80.59,72477.6485,39.5,0.46075,0.0001,20.21451]
[1712580341286,80.59,72484.3092,39.5,0.4614,0.0001,20.21959]
[1712580341387,80.59,72484.3092,39.5,0.4614,0.0001,20.21959]
[1712580342301,80.59,72492.1541,39.5,0.46216,0.0001,20.22549]
[1712580344184,80.6,72493.9174,39.5,0.46233,0.0001,20.22681]
[1712580345641,80.6,72487.517,39.5,0.46172,0.0001,20.22202]
[1712580349812,80.6,72483.1236,39.5,0.46129,0.0001,20.21873]
[1712580351624,80.61,72483.7485,39.5,0.46136,0.0001,20.21921]
[1712580353929,80.61,72483.4598,39.5,0.46133,0.0001,20.21901]
[1712580359033,80.62,72483.196,39.5,0.46131,0.0001,20.21885]
[1712580359669,80.62,72483.196,39.5,0.46131,0.0001,20.21885]
[1712580362142,80.62,72491.6883,39.5,0.46214,0.0001,20.22525]
[1712580363971,80.63,72483.5262,39.5,0.46135,0.0001,20.21912]
[1712580365263,80.63,72486.9111,39.5,0.46168,0.0001,20.22168]
[1712580367468,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580367468,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580367473,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580367558,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580367595,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580367772,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580367977,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580368320,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580368589,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580369047,80.63,72491.4523,39.5,0.46212,0.0001,20.2251]
[1712580369131,80.63,72491.8529,39.5,0.46216,0.0001,20.2254]
[1712580369355,80.63,72491.8529,39.5,0.46216,0.0001,20.2254]
[1712580369463,80.63,72510.7673,39.5,0.46399,0.0001,20.23932]
[1712580369612,80.63,72510.7673,39.5,0.46399,0.0001,20.23932]
[1712580371468,80.64,72525.1848,39.5,0.46539,0.0001,20.24965]
[1712580372618,80.64,72525.6165,39.5,0.46543,0.0001,20.24996]
[1712580373258,80.64,72530.7634,39.5,0.46593,0.0001,20.25359]
[1712580375331,80.64,72528.7288,39.5,0.46573,0.0001,20.25217]
[1712580378483,80.64,72532.4822,39.5,0.4661,0.0001,20.25481]
[1712580380142,80.65,72531.9275,39.5,0.46605,0.0001,20.25442]
[1712580381406,80.65,72533.7214,39.5,0.46622,0.0001,20.25568]
[1712580381670,80.65,72533.7214,39.5,0.46622,0.0001,20.25568]
[1712580387235,80.66,72520.39,39.5,0.46494,0.0001,20.24631]
[1712580387620,80.66,72520.39,39.5,0.46494,0.0001,20.24631]
[1712580387866,80.66,72520.39,39.5,0.46494,0.0001,20.24631]
[1712580388497,80.66,72518.7185,39.5,0.46478,0.0001,20.24512]
[1712580391188,80.66,72509.4302,39.5,0.46388,0.0001,20.23843]
[1712580393045,80.66,72511.6087,39.5,0.46408,0.0001,20.23605]
[1712580397001,80.66,72509.4674,39.5,0.46387,0.0001,20.2345]
[1712580397300,80.66,72509.4674,39.5,0.46387,0.0001,20.2345]
[1712580397305,80.66,72510.9869,39.5,0.46402,0.0001,20.2356]
[1712580402408,80.66,72519.1119,39.5,0.4648,0.0001,20.24145]
[1712580402771,80.66,72519.1119,39.5,0.4648,0.0001,20.24145]
[1712580403892,80.66,72514.4725,39.5,0.46436,0.0001,20.23813]
[1712580405039,80.66,72502.4784,39.5,0.4632,0.0001,20.22941]
[1712580405704,80.66,72499.2453,39.5,0.46289,0.0001,20.22704]
[1712580406379,80.66,72493.7532,39.5,0.46235,0.0001,20.22297]
[1712580406508,80.66,72493.7532,39.5,0.46235,0.0001,20.22297]
[1712580407314,80.66,72493.7532,39.5,0.46235,0.0001,20.22297]
[1712580407461,80.66,72496.5859,39.5,0.46263,0.0001,20.22508]
[1712580407643,80.66,72496.5859,39.5,0.46263,0.0001,20.22508]
[1712580409941,80.67,72493.2491,39.5,0.46231,0.0001,20.22261]
[1712580413225,80.67,72500.6177,39.5,0.46302,0.0001,20.22807]
[1712580418452,80.67,72493.2111,39.5,0.46231,0.0001,20.22261]
[1712580423463,80.68,72490.9029,39.5,0.46209,0.0001,20.22091]
[1712580426431,80.68,72488.6961,39.5,0.46188,0.0001,20.21926]
[1712580430861,80.69,72486.4469,39.5,0.46167,0.0001,20.2176]
[1712580431044,80.69,72486.4469,39.5,0.46167,0.0001,20.2176]
[1712580431063,80.69,72486.4469,39.5,0.46167,0.0001,20.2176]
[1712580433509,80.69,72486.0118,39.5,0.46163,0.0001,20.21727]
[1712580433881,80.69,72478.0571,39.5,0.46086,0.0001,20.21124]
[1712580433919,80.69,72478.0571,39.5,0.46086,0.0001,20.21124]
[1712580433968,80.69,72478.0571,39.5,0.46086,0.0001,20.21124]
[1712580434787,80.69,72478.8429,39.5,0.46093,0.0001,20.21184]
[1712580435193,80.69,72478.8429,39.5,0.46093,0.0001,20.21184]
[1712580436578,80.69,72446.6567,39.5,0.45782,0.0001,20.18673]
[1712580437883,80.69,72445.6625,39.5,0.45773,0.0001,20.18594]
[1712580437884,80.69,72445.6625,39.5,0.45773,0.0001,20.18594]
[1712580438150,80.69,72445.6625,39.5,0.45773,0.0001,20.18594]
[1712580441477,80.7,72454.498,39.5,0.45859,0.0001,20.19298]
[1712580446648,80.7,72450.4119,39.5,0.45819,0.0001,20.18977]
[1712580448613,80.7,72448.5441,39.5,0.45802,0.0001,20.18828]
[1712580448688,80.7,72444.1352,39.5,0.45759,0.0001,20.18476]
[1712580451021,80.71,72438.9879,39.5,0.4571,0.0001,20.18063]
[1712580456718,80.71,72445.0594,39.5,0.45768,0.0001,20.18159]
[1712580461753,80.72,72438.6528,39.5,0.45706,0.0001,20.17647]
[1712580463127,80.72,72442.3045,39.5,0.45742,0.0001,20.17943]
[1712580463490,80.72,72442.3045,39.5,0.45742,0.0001,20.17943]
[1712580464718,80.73,72441.2846,39.5,0.45732,0.0001,20.17861]
[1712580465552,80.73,72437.7141,39.5,0.45698,0.0001,20.17574]
[1712580466114,80.73,72437.5015,39.5,0.45696,0.0001,20.17557]
[1712580466810,80.73,72428.8837,39.5,0.45613,0.0001,20.16855]
[1712580467064,80.73,72428.8837,39.5,0.45613,0.0001,20.16855]
[1712580469003,80.73,72419.7711,39.5,0.45525,0.0001,20.16104]
[1712580471971,80.73,72417.9034,39.5,0.45507,0.0001,20.1595]
[1712580472381,80.73,72417.9034,39.5,0.45507,0.0001,20.1595]
[1712580473052,80.73,72415.4846,39.5,0.45484,0.0001,20.15748]
[1712580478876,80.74,72417.4702,39.5,0.45503,0.0001,20.15916]
[1712580480033,80.74,72418.4929,39.5,0.45513,0.0001,20.16001]
[1712580482528,80.74,72424.8367,39.5,0.45574,0.0001,20.16527]
[1712580483137,80.74,72425.3836,39.5,0.4558,0.0001,20.16572]
[1712580483678,80.74,72425.3836,39.5,0.4558,0.0001,20.16572]
[1712580485649,80.74,72422.5226,39.5,0.45552,0.0001,20.16336]
[1712580485709,80.74,72422.5226,39.5,0.45552,0.0001,20.16336]
[1712580486004,80.74,72420.128,39.5,0.45529,0.0001,20.16138]
[1712580486471,80.74,72420.128,39.5,0.45529,0.0001,20.16138]
[1712580486519,80.74,72420.128,39.5,0.45529,0.0001,20.16138]
[1712580486594,80.74,72420.128,39.5,0.45529,0.0001,20.16138]
[1712580486819,80.74,72420.128,39.5,0.45529,0.0001,20.16138]
[1712580487771,80.74,72421.9417,39.5,0.45546,0.0001,20.16288]
[1712580488134,80.74,72429.336,39.5,0.45618,0.0001,20.16897]
[1712580491303,80.74,72438.9509,39.5,0.45711,0.0001,20.17681]
[1712580491580,80.74,72438.9509,39.5,0.45711,0.0001,20.17681]
[1712580492867,80.75,72436.6426,39.5,0.45689,0.0001,20.17495]
[1712580493411,80.75,72445.2763,39.5,0.45772,0.0001,20.18191]
[1712580493601,80.75,72445.2763,39.5,0.45772,0.0001,20.18191]
[1712580494041,80.75,72445.2763,39.5,0.45772,0.0001,20.18191]
[1712580500027,80.75,72446.8131,39.5,0.45788,0.0001,20.18317]
[1712580505062,80.76,72437.0635,39.5,0.45694,0.0001,20.17536]
[1712580510096,80.77,72439.4548,39.5,0.45718,0.0001,20.17733]
[1712580514546,80.77,72449.6093,39.5,0.45815,0.0001,20.18151]
[1712580514820,80.77,72449.6093,39.5,0.45815,0.0001,20.18151]
[1712580515533,80.77,72446.8747,39.5,0.45789,0.0001,20.17934]
[1712580517701,80.78,72457.7522,39.5,0.45894,0.0001,20.18796]
[1712580517776,80.78,72457.7522,39.5,0.45894,0.0001,20.18796]
[1712580517949,80.78,72457.7522,39.5,0.45894,0.0001,20.18796]
[1712580518016,80.78,72457.7522,39.5,0.45894,0.0001,20.18796]
[1712580518805,80.78,72458.5264,39.5,0.45901,0.0001,20.18857]
[1712580519211,80.78,72461.3365,39.5,0.45929,0.0001,20.19077]
[1712580519459,80.78,72461.3365,39.5,0.45929,0.0001,20.19077]
[1712580520502,80.78,72457.0208,39.5,0.45887,0.0001,20.18739]
[1712580526216,80.78,72450.7848,39.5,0.45827,0.0001,20.18249]
[1712580527538,80.78,72450.5075,39.5,0.45825,0.0001,20.18228]
[1712580529011,80.79,72449.495,39.5,0.45815,0.0001,20.18148]
[1712580529361,80.79,72447.4171,39.5,0.45795,0.0001,20.17983]
[1712580535285,80.79,72447.9322,39.5,0.45801,0.0001,20.18027]
[1712580535495,80.79,72447.9322,39.5,0.45801,0.0001,20.18027]
[1712580537523,80.8,72456.6313,39.5,0.45885,0.0001,20.18716]
[1712580540766,80.8,72456.8062,39.5,0.45887,0.0001,20.18731]
[1712580542019,80.8,72456.5983,39.5,0.45885,0.0001,20.18715]
[1712580543956,80.8,72455.0074,39.5,0.45869,0.0001,20.1859]
[1712580549382,80.81,72451.1625,39.5,0.45833,0.0001,20.18289]
[1712580550974,80.81,72450.4573,39.5,0.45826,0.0001,20.18233]
[1712580551149,80.81,72450.4573,39.5,0.45826,0.0001,20.18233]
[1712580552919,80.81,72438.6169,39.5,0.45712,0.0001,20.17287]
[1712580554832,80.81,72433.826,39.5,0.45666,0.0001,20.169]
[1712580556075,80.81,72441.5365,39.5,0.4574,0.0001,20.17524]
[1712580556970,80.81,72447.5666,39.5,0.45799,0.0001,20.18006]
[1712580557354,80.81,72447.5666,39.5,0.45799,0.0001,20.18006]
[1712580558105,80.81,72451.8988,39.5,0.4584,0.0001,20.18351]
[1712580558188,80.81,72451.8988,39.5,0.4584,0.0001,20.18351]
[1712580563481,80.82,72453.7187,39.5,0.45858,0.0001,20.18497]
[1712580568516,80.82,72449.8821,39.5,0.45822,0.0001,20.18195]
[1712580573550,80.83,72443.6172,39.5,0.4576,0.0001,20.17301]
[1712580578585,80.83,72446.3385,39.5,0.45787,0.0001,20.17521]
[1712580581745,80.84,72448.7671,39.5,0.45811,0.0001,20.17716]
[1712580585276,80.84,72452.6363,39.5,0.45848,0.0001,20.18023]
[1712580589413,80.84,72448.2108,39.5,0.45806,0.0001,20.17674]
[1712580589942,80.84,72443.8056,39.5,0.45763,0.0001,20.17323]
[1712580593087,80.85,72438.6616,39.5,0.45714,0.0001,20.16911]
[1712580598726,80.85,72446.6797,39.5,0.45792,0.0001,20.17557]
[1712580603761,80.86,72452.7,39.5,0.4585,0.0001,20.18037]
[1712580608795,80.86,72443.3715,39.5,0.45761,0.0001,20.17297]
[1712580609438,80.86,72443.3715,39.5,0.45761,0.0001,20.17297]
[1712580610622,80.87,72443.4263,39.5,0.45762,0.0001,20.17302]
[1712580615845,80.87,72443.8667,39.5,0.45766,0.0001,20.1734]
[1712580617402,80.87,72444.0767,39.5,0.45768,0.0001,20.17357]
[1712580617521,80.87,72444.0767,39.5,0.45768,0.0001,20.17357]
[1712580617564,80.87,72444.0767,39.5,0.45768,0.0001,20.17357]
[1712580617764,80.87,72444.0767,39.5,0.45768,0.0001,20.17357]
[1712580617900,80.87,72444.4168,39.5,0.45772,0.0001,20.17385]
[1712580619671,80.87,72445.7421,39.5,0.45785,0.0001,20.17491]
[1712580619874,80.87,72428.5375,39.5,0.45619,0.0001,20.16101]
[1712580620118,80.87,72428.5375,39.5,0.45619,0.0001,20.16101]
[1712580620496,80.87,72428.5375,39.5,0.45619,0.0001,20.16101]
[1712580620661,80.87,72428.5375,39.5,0.45619,0.0001,20.16101]
[1712580620928,80.87,72427.6286,39.5,0.4561,0.0001,20.16026]
[1712580620962,80.87,72427.6286,39.5,0.4561,0.0001,20.16026]
[1712580621250,80.87,72427.6286,39.5,0.4561,0.0001,20.16026]
[1712580621396,80.87,72427.6286,39.5,0.4561,0.0001,20.16026]
[1712580621449,80.87,72427.6286,39.5,0.4561,0.0001,20.16026]
[1712580622896,80.87,72398.5041,39.5,0.45329,0.0001,20.13591]
[1712580622924,80.87,72398.5041,39.5,0.45329,0.0001,20.13591]
[1712580624954,80.87,72387.1789,39.5,0.4522,0.0001,20.12617]
[1712580626964,80.87,72394.7667,39.5,0.45293,0.0001,20.13271]
[1712580627036,80.87,72394.7667,39.5,0.45293,0.0001,20.13271]
[1712580627208,80.87,72394.7667,39.5,0.45293,0.0001,20.13271]
[1712580627224,80.87,72394.7667,39.5,0.45293,0.0001,20.13271]
[1712580627428,80.87,72394.7667,39.5,0.45293,0.0001,20.13271]
[1712580627459,80.87,72394.7667,39.5,0.45293,0.0001,20.13271]
[1712580627503,80.87,72396.9435,39.5,0.45314,0.0001,20.13457]
[1712580627514,80.87,72396.9435,39.5,0.45314,0.0001,20.13457]
[1712580627863,80.87,72396.9435,39.5,0.45314,0.0001,20.13457]
[1712580628040,80.87,72396.9435,39.5,0.45314,0.0001,20.13457]
[1712580630950,80.87,72384.201,39.5,0.45191,0.0001,20.12358]
[1712580631004,80.87,72384.201,39.5,0.45191,0.0001,20.12358]
[1712580631958,80.87,72370.1674,39.5,0.45054,0.0001,20.10729]
[1712580636992,80.87,72379.9627,39.5,0.45149,0.0001,20.11592]
[1712580642028,80.87,72379.9569,39.5,0.45149,0.0001,20.11593]
[1712580645696,80.87,72382.8838,39.5,0.45177,0.0001,20.11848]
[1712580646017,80.87,72382.8838,39.5,0.45177,0.0001,20.11848]
[1712580646227,80.87,72382.6302,39.5,0.45175,0.0001,20.11826]
[1712580646258,80.87,72382.6302,39.5,0.45175,0.0001,20.11826]
[1712580646348,80.87,72382.6302,39.5,0.45175,0.0001,20.11826]
[1712580649388,80.87,72391.1798,39.5,0.45257,0.0001,20.12567]
[1712580650142,80.87,72389.8509,39.5,0.45244,0.0001,20.12452]
[1712580650708,80.87,72389.8509,39.5,0.45244,0.0001,20.12452]
[1712580650819,80.87,72389.8509,39.5,0.45244,0.0001,20.12452]
[1712580654209,80.88,72398.1307,39.5,0.45324,0.0001,20.13165]
[1712580654401,80.88,72398.1307,39.5,0.45324,0.0001,20.13165]
[1712580654673,80.88,72398.1307,39.5,0.45324,0.0001,20.13165]
[1712580655060,80.88,72398.1307,39.5,0.45324,0.0001,20.13165]
[1712580656775,80.88,72388.833,39.5,0.45235,0.0001,20.12366]
[1712580657358,80.88,72387.3826,39.5,0.45221,0.0001,20.12241]
[1712580658911,80.88,72385.7363,39.5,0.45205,0.0001,20.12098]
[1712580659082,80.88,72385.7363,39.5,0.45205,0.0001,20.12098]
[1712580660557,80.88,72382.1464,39.5,0.4517,0.0001,20.11786]
[1712580665325,80.88,72377.8255,39.5,0.45129,0.0001,20.11409]
[1712580670224,80.88,72359.7739,39.5,0.44955,0.0001,20.09808]
[1712580670328,80.88,72359.7739,39.5,0.44955,0.0001,20.09808]
[1712580674946,80.89,72364.0627,39.5,0.44997,0.0001,20.10195]
[1712580674963,80.89,72364.0627,39.5,0.44997,0.0001,20.10195]
[1712580675270,80.89,72357.6458,39.5,0.44935,0.0001,20.0962]
[1712580675356,80.89,72357.6458,39.5,0.44935,0.0001,20.0962]
[1712580676051,80.89,72357.6458,39.5,0.44935,0.0001,20.0962]
[1712580676508,80.89,72344.9627,39.5,0.44813,0.0001,20.08468]
[1712580676697,80.89,72344.9627,39.5,0.44813,0.0001,20.08468]
[1712580680249,80.89,72347.3463,39.5,0.44836,0.0001,20.08686]
[1712580680400,80.89,72335.7905,39.5,0.44725,0.0001,20.07624]
[1712580680552,80.89,72335.7905,39.5,0.44725,0.0001,20.07624]
[1712580680630,80.89,72335.7905,39.5,0.44725,0.0001,20.07624]
[1712580683910,80.89,72352.1136,39.5,0.44882,0.0001,20.09122]
[1712580683947,80.89,72352.1136,39.5,0.44882,0.0001,20.09122]
[1712580685552,80.9,72349.0783,39.5,0.44853,0.0001,20.08848]
[1712580686150,80.9,72349.0783,39.5,0.44853,0.0001,20.08848]
[1712580686751,80.9,72344.2036,39.5,0.44806,0.0001,20.08403]
[1712580687488,80.9,72335.6662,39.5,0.44724,0.0001,20.07617]
[1712580687551,80.9,72335.6662,39.5,0.44724,0.0001,20.07617]
[1712580690045,80.9,72329.1946,39.5,0.44662,0.0001,20.07016]
[1712580690960,80.9,72331.6036,39.5,0.44685,0.0001,20.07241]
[1712580692992,80.9,72338.4489,39.5,0.4475,0.0001,20.07478]
[1712580694950,80.9,72332.8595,39.5,0.44696,0.0001,20.06961]
[1712580695089,80.9,72332.8595,39.5,0.44696,0.0001,20.06961]
[1712580695437,80.9,72329.6958,39.5,0.44666,0.0001,20.06667]
[1712580698004,80.9,72331.8879,39.5,0.44687,0.0001,20.06872]
[1712580703466,80.91,72322.6115,39.5,0.44598,0.0001,20.06007]
[1712580705867,80.91,72323.2758,39.5,0.44604,0.0001,20.06071]
[1712580706114,80.91,72323.2758,39.5,0.44604,0.0001,20.06071]
[1712580710660,80.9,72324.9994,39.5,0.44621,0.0001,20.06231]
[1712580710670,80.9,72324.9994,39.5,0.44621,0.0001,20.06231]
[1712580711074,80.9,72324.9994,39.5,0.44621,0.0001,20.06231]
[1712580711521,80.9,72326.2152,39.5,0.44632,0.0001,20.06344]
[1712580711960,80.9,72326.2152,39.5,0.44632,0.0001,20.06344]
[1712580712793,80.9,72324.7569,39.5,0.44618,0.0001,20.06206]
[1712580714328,80.9,72328.6875,39.5,0.44656,0.0001,20.06574]
[1712580716631,80.9,72328.8173,39.5,0.44657,0.0001,20.06587]
[1712580717962,80.9,72327.1352,39.5,0.44641,0.0001,20.0643]
[1712580719126,80.9,72323.8585,39.5,0.4461,0.0001,20.06124]
[1712580719255,80.9,72323.8585,39.5,0.4461,0.0001,20.06124]
[1712580719547,80.9,72323.8585,39.5,0.4461,0.0001,20.06124]
[1712580720982,80.9,72320.1697,39.5,0.44574,0.0001,20.05775]
[1712580723027,80.9,72326.424,39.5,0.44634,0.0001,20.06362]
[1712580728041,80.9,72330.0887,39.5,0.4467,0.0001,20.06705]
[1712580730784,80.9,72333.1291,39.5,0.44699,0.0001,20.06989]
[1712580731699,80.9,72331.5292,39.5,0.44684,0.0001,20.0684]
[1712580732593,80.9,72336.803,39.5,0.44734,0.0001,20.0733]
[1712580732987,80.9,72336.803,39.5,0.44734,0.0001,20.0733]
[1712580733081,80.9,72336.803,39.5,0.44734,0.0001,20.0733]
[1712580734711,80.9,72350.5616,39.5,0.44867,0.0001,20.08591]
[1712580735433,80.9,72350.5616,39.5,0.44867,0.0001,20.08591]
[1712580735983,80.9,72350.1733,39.5,0.44863,0.0001,20.08555]
[1712580739541,80.9,72356.6151,39.5,0.44925,0.0001,20.09138]
[1712580739551,80.9,72356.6151,39.5,0.44925,0.0001,20.09138]
[1712580739680,80.9,72356.6151,39.5,0.44925,0.0001,20.09138]
[1712580740152,80.9,72357.8273,39.5,0.44937,0.0001,20.09247]
[1712580741409,80.9,72350.6127,39.5,0.44867,0.0001,20.08594]
[1712580741463,80.9,72323.4325,39.5,0.44605,0.0001,20.06082]
[1712580746623,80.9,72327.246,39.5,0.44643,0.0001,20.06442]
[1712580747139,80.91,72333.3118,39.5,0.44701,0.0001,20.07008]
[1712580751003,80.91,72327.5207,39.5,0.44645,0.0001,20.0647]
[1712580751330,80.91,72327.5207,39.5,0.44645,0.0001,20.0647]
[1712580752811,80.91,72324.4966,39.5,0.44615,0.0001,20.0579]
[1712580755174,80.91,72326.9042,39.5,0.44638,0.0001,20.06016]
[1712580755447,80.91,72326.9042,39.5,0.44638,0.0001,20.06016]
[1712580756945,80.91,72324.2706,39.5,0.44613,0.0001,20.05769]
[1712580757684,80.91,72324.2706,39.5,0.44613,0.0001,20.05769]
[1712580758802,80.91,72315.6059,39.5,0.44529,0.0001,20.04951]
[1712580759629,80.91,72320.3023,39.5,0.44575,0.0001,20.05394]
[1712580764887,80.91,72325.9115,39.5,0.44629,0.0001,20.05924]
[1712580765314,80.91,72325.9115,39.5,0.44629,0.0001,20.05924]
[1712580770124,80.92,72333.0408,39.5,0.44698,0.0001,20.06592]
[1712580775592,80.92,72325.5003,39.5,0.44626,0.0001,20.05891]
[1712580775671,80.92,72325.5003,39.5,0.44626,0.0001,20.05891]
[1712580776855,80.92,72323.5551,39.5,0.44607,0.0001,20.05708]
[1712580776857,80.92,72323.5551,39.5,0.44607,0.0001,20.05708]
[1712580779698,80.92,72318.3641,39.5,0.44557,0.0001,20.05218]
[1712580785047,80.92,72330.3508,39.5,0.44672,0.0001,20.06345]
[1712580786443,80.92,72330.3683,39.5,0.44673,0.0001,20.06347]
[1712580786710,80.92,72328.8505,39.5,0.44658,0.0001,20.06205]
[1712580791363,80.93,72328.6198,39.5,0.44656,0.0001,20.06186]
[1712580794291,80.93,72337.9344,39.5,0.44746,0.0001,20.07051]
[1712580798463,80.93,72320.705,39.5,0.4458,0.0001,20.05445]
[1712580804179,80.93,72322.2872,39.5,0.44596,0.0001,20.05598]
[1712580804702,80.93,72322.2872,39.5,0.44596,0.0001,20.05598]
[1712580809533,80.94,72328.9568,39.5,0.44661,0.0001,20.06225]
[1712580809717,80.94,72328.9568,39.5,0.44661,0.0001,20.06225]
[1712580810858,80.94,72333.2948,39.5,0.44702,0.0001,20.06629]
[1712580811738,80.94,72333.2948,39.5,0.44701,0.0001,20.06231]
[1712580811790,80.94,72333.2948,39.5,0.44701,0.0001,20.06231]
[1712580811867,80.94,72333.2948,39.5,0.44701,0.0001,20.06231]
[1712580812342,80.94,72340.0052,39.5,0.44766,0.0001,20.06852]
[1712580813163,80.94,72340.0052,39.5,0.44766,0.0001,20.06852]
[1712580813792,80.94,72345.6299,39.5,0.4482,0.0001,20.07367]
[1712580813906,80.94,72345.6299,39.5,0.4482,0.0001,20.07367]
[1712580814559,80.94,72352.9715,39.5,0.4489,0.0001,20.08035]
[1712580814739,80.94,72352.9715,39.5,0.4489,0.0001,20.08035]
[1712580815060,80.94,72352.9715,39.5,0.4489,0.0001,20.08035]
[1712580815918,80.94,72361.8698,39.5,0.44976,0.0001,20.08837]
[1712580816102,80.94,72361.8698,39.5,0.44976,0.0001,20.08837]
[1712580818175,80.94,72375.6239,39.5,0.45109,0.0001,20.10057]
[1712580820780,80.94,72383.1431,39.5,0.45181,0.0001,20.10715]
[1712580822264,80.94,72382.6246,39.5,0.45176,0.0001,20.1067]
[1712580822699,80.94,72382.6246,39.5,0.45176,0.0001,20.1067]
[1712580823423,80.94,72382.2934,39.5,0.45173,0.0001,20.10641]
[1712580824307,80.94,72382.2934,39.5,0.45173,0.0001,20.10641]
[1712580824329,80.94,72399.4907,39.5,0.45339,0.0001,20.12123]
[1712580824691,80.94,72399.4907,39.5,0.45339,0.0001,20.12123]
[1712580824782,80.94,72399.4907,39.5,0.45339,0.0001,20.12123]
[1712580826345,80.94,72387.0356,39.5,0.45219,0.0001,20.11054]
[1712580830441,80.94,72389.3957,39.5,0.45242,0.0001,20.11257]
[1712580830523,80.94,72389.3957,39.5,0.45242,0.0001,20.11257]
[1712580830564,80.94,72389.3957,39.5,0.45242,0.0001,20.11257]
[1712580831630,80.94,72388.8689,39.5,0.45237,0.0001,20.11212]
[1712580832475,80.94,72388.8689,39.5,0.45237,0.0001,20.11212]
[1712580832673,80.94,72388.8689,39.5,0.45237,0.0001,20.11212]
[1712580833028,80.94,72388.8689,39.5,0.45237,0.0001,20.11212]
[1712580833232,80.94,72388.8689,39.5,0.45237,0.0001,20.11212]
[1712580833392,80.94,72365.3175,39.5,0.4501,0.0001,20.09146]
[1712580834250,80.94,72365.3175,39.5,0.4501,0.0001,20.09146]
[1712580835765,80.94,72365.1797,39.5,0.45008,0.0001,20.09135]
[1712580836686,80.94,72357.7878,39.5,0.44937,0.0001,20.08474]
[1712580837560,80.95,72362.5378,39.5,0.44983,0.0001,20.089]
[1712580838026,80.95,72362.5378,39.5,0.44983,0.0001,20.089]
[1712580839984,80.95,72365.611,39.5,0.45013,0.0001,20.09175]
[1712580840075,80.95,72365.611,39.5,0.45013,0.0001,20.09175]
[1712580844506,80.95,72367.4184,39.5,0.45031,0.0001,20.09338]
[1712580848805,80.95,72362.0578,39.5,0.44979,0.0001,20.08862]
[1712580848807,80.95,72362.0578,39.5,0.44979,0.0001,20.08862]
[1712580852897,80.96,72378.1634,39.5,0.45135,0.0001,20.10289]
[1712580853023,80.96,72378.1634,39.5,0.45135,0.0001,20.10289]
[1712580853025,80.96,72378.1634,39.5,0.45135,0.0001,20.10289]
[1712580855638,80.96,72371.7982,39.5,0.45074,0.0001,20.0973]
[1712580855651,80.96,72371.7982,39.5,0.45074,0.0001,20.0973]
[1712580861592,80.96,72366.2651,39.5,0.45021,0.0001,20.09242]
[1712580865488,80.96,72365.859,39.5,0.45017,0.0001,20.09207]
[1712580868733,80.97,72357.5305,39.5,0.44937,0.0001,20.08464]
[1712580871051,80.97,72355.2955,39.5,0.44915,0.0001,20.08262]
[1712580871124,80.97,72355.2955,39.5,0.44915,0.0001,20.08262]
[1712580872972,80.97,72352.2994,39.5,0.44885,0.0001,20.07594]
[1712580878720,80.96,72348.7229,39.5,0.4485,0.0001,20.07268]
[1712580879138,80.96,72348.7229,39.5,0.4485,0.0001,20.07268]
[1712580879260,80.96,72348.7229,39.5,0.4485,0.0001,20.07268]
[1712580879408,80.96,72348.7229,39.5,0.4485,0.0001,20.07268]
[1712580879956,80.96,72351.0961,39.5,0.44873,0.0001,20.07483]
[1712580880081,80.96,72351.0961,39.5,0.44873,0.0001,20.07483]
[1712580880173,80.96,72351.0961,39.5,0.44873,0.0001,20.07483]
[1712580880729,80.96,72351.0961,39.5,0.44873,0.0001,20.07483]
[1712580881443,80.97,72360.8313,39.5,0.44967,0.0001,20.08361]
[1712580882947,80.96,72355.5447,39.5,0.44916,0.0001,20.07885]
[1712580883156,80.96,72355.5447,39.5,0.44916,0.0001,20.07885]
[1712580884048,80.96,72356.5405,39.5,0.44926,0.0001,20.07975]
[1712580884115,80.96,72356.5405,39.5,0.44926,0.0001,20.07975]
[1712580884165,80.96,72356.5405,39.5,0.44926,0.0001,20.07975]
[1712580884876,80.96,72356.9053,39.5,0.44929,0.0001,20.08007]
[1712580885463,80.96,72337.4018,39.5,0.44741,0.0001,20.06229]
[1712580886003,80.96,72337.4018,39.5,0.44741,0.0001,20.06229]
[1712580889018,80.96,72334.6713,39.5,0.44715,0.0001,20.05977]
[1712580889368,80.96,72334.6713,39.5,0.44715,0.0001,20.05977]
[1712580889509,80.96,72334.6713,39.5,0.44715,0.0001,20.05977]
[1712580889523,80.96,72334.6713,39.5,0.44715,0.0001,20.05977]
[1712580889981,80.96,72336.3312,39.5,0.44731,0.0001,20.06131]
[1712580892185,80.97,72334.3482,39.5,0.44712,0.0001,20.05948]
[1712580894649,80.97,72333.4578,39.5,0.44704,0.0001,20.05866]
[1712580899867,80.97,72343.4879,39.5,0.448,0.0001,20.06791]
[1712580901295,80.97,72345.7622,39.5,0.44822,0.0001,20.06999]
[1712580901806,80.97,72345.7622,39.5,0.44822,0.0001,20.06999]
[1712580902027,80.97,72346.2875,39.5,0.44827,0.0001,20.07047]
[1712580903323,80.97,72347.5534,39.5,0.44839,0.0001,20.07163]
[1712580906120,80.97,72347.8268,39.5,0.44842,0.0001,20.07187]
[1712580911952,80.97,72340.9272,39.5,0.44776,0.0001,20.06556]
[1712580912976,80.97,72343.5598,39.5,0.44801,0.0001,20.06798]
[1712580914514,80.97,72343.0594,39.5,0.44796,0.0001,20.06752]
[1712580914518,80.97,72343.0594,39.5,0.44796,0.0001,20.06752]
[1712580915643,80.97,72350.8857,39.5,0.44872,0.0001,20.07466]
[1712580917484,80.97,72355.7079,39.5,0.44918,0.0001,20.07902]
[1712580918244,80.97,72355.2128,39.5,0.44913,0.0001,20.07857]
[1712580920114,80.97,72348.3822,39.5,0.44847,0.0001,20.07237]
[1712580922493,80.96,72347.2466,39.5,0.44836,0.0001,20.07133]
[1712580928065,80.96,72347.8177,39.5,0.44842,0.0001,20.07185]
[1712580931800,80.96,72348.6742,39.5,0.44848,0.0001,20.06865]
[1712580935763,80.96,72347.7241,39.5,0.44839,0.0001,20.06778]
[1712580939207,80.96,72346.7364,39.5,0.4483,0.0001,20.06687]
[1712580939231,80.96,72346.7364,39.5,0.4483,0.0001,20.06687]
[1712580939340,80.96,72346.7364,39.5,0.4483,0.0001,20.06687]
[1712580939398,80.96,72346.7364,39.5,0.4483,0.0001,20.06687]
[1712580940530,80.96,72347.1359,39.5,0.44833,0.0001,20.06724]
[1712580941038,80.96,72347.1359,39.5,0.44833,0.0001,20.06724]
[1712580945061,80.96,72352.3501,39.5,0.44884,0.0001,20.07197]
[1712580946342,80.96,72352.6557,39.5,0.44886,0.0001,20.07224]
[1712580947241,80.96,72351.8479,39.5,0.44879,0.0001,20.07151]
[1712580953251,80.96,72356.0714,39.5,0.44919,0.0001,20.07531]
[1712580958284,80.95,72356.6198,39.5,0.44924,0.0001,20.07579]
[1712580959431,80.95,72354.5489,39.5,0.44904,0.0001,20.07392]
[1712580963766,80.95,72364.3793,39.5,0.44999,0.0001,20.08272]
[1712580969364,80.95,72353.6394,39.5,0.44895,0.0001,20.07306]
[1712580970986,80.95,72353.7006,39.5,0.44895,0.0001,20.07311]
[1712580971484,80.95,72353.6465,39.5,0.44895,0.0001,20.07306]
[1712580971503,80.95,72353.6465,39.5,0.44895,0.0001,20.07306]
[1712580972237,80.95,72353.6465,39.5,0.44895,0.0001,20.07306]
[1712580972694,80.95,72356.2307,39.5,0.4492,0.0001,20.07539]
[1712580973461,80.95,72343.4746,39.5,0.44797,0.0001,20.0638]
[1712580973635,80.95,72343.4746,39.5,0.44797,0.0001,20.0638]
[1712580973929,80.95,72343.4746,39.5,0.44797,0.0001,20.0638]
[1712580978035,80.95,72345.5795,39.5,0.44817,0.0001,20.06573]
[1712580979239,80.95,72345.5795,39.5,0.44817,0.0001,20.06573]
[1712580979298,80.95,72345.5795,39.5,0.44817,0.0001,20.06573]
[1712580979317,80.95,72345.5795,39.5,0.44817,0.0001,20.06573]
[1712580979429,80.95,72345.5795,39.5,0.44817,0.0001,20.06573]
[1712580980019,80.95,72347.1221,39.5,0.44832,0.0001,20.06714]
[1712580987463,80.95,72338.6161,39.5,0.4475,0.0001,20.05935]
[1712580988692,80.95,72338.6518,39.5,0.44751,0.0001,20.05939]
[1712580988753,80.95,72338.6518,39.5,0.44751,0.0001,20.05939]
[1712580990258,80.95,72343.8959,39.5,0.44801,0.0001,20.06421]
[1712580995546,80.95,72342.4966,39.5,0.44786,0.0001,20.05894]
[1712580996959,80.95,72341.7281,39.5,0.44779,0.0001,20.05824]
[1712581000671,80.95,72338.7195,39.5,0.4475,0.0001,20.05548]
[1712581002572,80.95,72341.6321,39.5,0.44778,0.0001,20.05816]
[1712581002690,80.95,72341.6321,39.5,0.44778,0.0001,20.05816]
[1712581004454,80.95,72341.7347,39.5,0.44779,0.0001,20.05826]
[1712581004716,80.95,72341.7347,39.5,0.44779,0.0001,20.05826]
[1712581008342,80.95,72340.3405,39.5,0.44766,0.0001,20.05698]
[1712581010953,80.95,72338.9525,39.5,0.44752,0.0001,20.0557]
[1712581012482,80.95,72339.084,39.5,0.44754,0.0001,20.05583]
[1712581017535,80.96,72331.1413,39.5,0.44677,0.0001,20.04849]
[1712581022735,80.96,72339.3164,39.5,0.44756,0.0001,20.05607]
[1712581026093,80.96,72337.501,39.5,0.44739,0.0001,20.0544]
[1712581027702,80.96,72336.6673,39.5,0.44731,0.0001,20.05363]
[1712581028049,80.96,72340.4883,39.5,0.44768,0.0001,20.05716]
[1712581028163,80.96,72340.4883,39.5,0.44768,0.0001,20.05716]
[1712581028865,80.96,72348.3714,39.5,0.44844,0.0001,20.06437]
[1712581030249,80.96,72350.0579,39.5,0.4486,0.0001,20.06591]
[1712581031631,80.96,72350.6654,39.5,0.44866,0.0001,20.06646]
[1712581032815,80.96,72334.0998,39.5,0.44706,0.0001,20.05126]
[1712581034064,80.96,72334.8792,39.5,0.44714,0.0001,20.05198]
[1712581039863,80.96,72329.1219,39.5,0.44659,0.0001,20.04665]
[1712581042116,80.96,72335.3726,39.5,0.44719,0.0001,20.05247]
[1712581042486,80.96,72335.3726,39.5,0.44719,0.0001,20.05247]
[1712581047921,80.97,72339.2551,39.5,0.44757,0.0001,20.05606]
[1712581051272,80.97,72338.054,39.5,0.44745,0.0001,20.05496]
[1712581051279,80.97,72338.054,39.5,0.44745,0.0001,20.05496]
[1712581051478,80.97,72338.054,39.5,0.44745,0.0001,20.05496]
[1712581051724,80.97,72338.054,39.5,0.44745,0.0001,20.05496]
[1712581053961,80.97,72317.1942,39.5,0.44543,0.0001,20.0315]
[1712581058996,80.97,72317.2716,39.5,0.44544,0.0001,20.03161]
[1712581064031,80.98,72312.1178,39.5,0.44495,0.0001,20.02676]
[1712581069066,80.99,72309.8432,39.5,0.44474,0.0001,20.02464]
[1712581070113,80.99,72311.0003,39.5,0.44485,0.0001,20.02575]
[1712581070255,80.99,72311.0003,39.5,0.44485,0.0001,20.02575]
[1712581070342,80.99,72311.0003,39.5,0.44485,0.0001,20.02575]
[1712581070357,80.99,72311.0003,39.5,0.44485,0.0001,20.02575]
[1712581070478,80.99,72311.0003,39.5,0.44485,0.0001,20.02575]
[1712581070541,80.99,72311.0003,39.5,0.44485,0.0001,20.02575]
[1712581071407,80.99,72310.308,39.5,0.44479,0.0001,20.02509]
[1712581071419,80.99,72310.308,39.5,0.44479,0.0001,20.02509]
[1712581071642,80.99,72310.308,39.5,0.44479,0.0001,20.02509]
[1712581072037,80.99,72310.308,39.5,0.44479,0.0001,20.02509]
[1712581072138,80.99,72303.3861,39.5,0.44412,0.0001,20.01846]
[1712581072140,80.99,72303.3861,39.5,0.44412,0.0001,20.01846]
[1712581072479,80.99,72303.3861,39.5,0.44412,0.0001,20.01846]
[1712581078131,80.99,72302.3691,39.5,0.44402,0.0001,20.01748]
[1712581079789,80.99,72304.6466,39.5,0.44424,0.0001,20.01967]
[1712581079872,80.99,72304.6466,39.5,0.44424,0.0001,20.01967]
[1712581079906,80.99,72304.6466,39.5,0.44424,0.0001,20.01967]
[1712581081095,80.99,72306.3205,39.5,0.4444,0.0001,20.02128]
[1712581081135,80.99,72306.3205,39.5,0.4444,0.0001,20.02128]
[1712581083200,80.99,72322.5583,39.5,0.44597,0.0001,20.03672]
[1712581085110,80.99,72324.0546,39.5,0.44611,0.0001,20.03813]
[1712581089216,81.0,72332.8565,39.5,0.44696,0.0001,20.04636]
[1712581094329,81.0,72335.6043,39.5,0.44723,0.0001,20.04892]
[1712581098172,81.0,72334.6407,39.5,0.44714,0.0001,20.04803]
[1712581099395,81.0,72333.9473,39.5,0.44707,0.0001,20.0474]
[1712581100942,81.0,72335.1649,39.5,0.44719,0.0001,20.04853]
[1712581106333,81.0,72331.1996,39.5,0.44681,0.0001,20.04487]
[1712581111369,81.01,72329.2421,39.5,0.44661,0.0001,20.03908]
[1712581114162,81.01,72338.3324,39.5,0.44749,0.0001,20.04751]
[1712581115091,81.01,72337.8121,39.5,0.44744,0.0001,20.04703]
[1712581120430,81.01,72339.4073,39.5,0.44759,0.0001,20.04851]
[1712581125466,81.01,72338.361,39.5,0.44749,0.0001,20.04756]
[1712581130500,81.01,72337.3294,39.5,0.44739,0.0001,20.04661]
[1712581132487,81.01,72337.5927,39.5,0.44742,0.0001,20.04686]
[1712581132522,81.01,72339.2161,39.5,0.44758,0.0001,20.04836]
[1712581132615,81.01,72339.2161,39.5,0.44758,0.0001,20.04836]
[1712581132630,81.01,72339.2161,39.5,0.44758,0.0001,20.04836]
[1712581132763,81.01,72339.2161,39.5,0.44758,0.0001,20.04836]
[1712581133652,81.01,72337.8505,39.5,0.44744,0.0001,20.0471]
[1712581133848,81.01,72337.8505,39.5,0.44744,0.0001,20.0471]
[1712581133853,81.01,72337.8505,39.5,0.44744,0.0001,20.0471]
[1712581135188,81.01,72339.9139,39.5,0.44764,0.0001,20.049]
[1712581139453,81.01,72335.1101,39.5,0.44718,0.0001,20.04458]
[1712581139737,81.01,72335.1101,39.5,0.44718,0.0001,20.04458]
[1712581142055,81.02,72344.818,39.5,0.44812,0.0001,20.05351]
[1712581144744,81.01,72347.1329,39.5,0.44834,0.0001,20.05562]
[1712581144968,81.01,72347.1329,39.5,0.44834,0.0001,20.05562]
[1712581145945,81.01,72347.5368,39.5,0.44838,0.0001,20.05599]
[1712581146308,81.01,72347.5368,39.5,0.44838,0.0001,20.05599]
[1712581147125,81.01,72342.8059,39.5,0.44792,0.0001,20.05166]
[1712581148275,81.01,72341.2371,39.5,0.44777,0.0001,20.05023]
[1712581151224,81.02,72340.1626,39.5,0.44767,0.0001,20.04924]
[1712581151232,81.02,72340.1626,39.5,0.44767,0.0001,20.04924]
[1712581153833,81.02,72340.7376,39.5,0.44772,0.0001,20.04977]
[1712581155314,81.02,72340.2476,39.5,0.44768,0.0001,20.04932]
[1712581155731,81.02,72340.2476,39.5,0.44768,0.0001,20.04932]
[1712581161717,81.02,72318.9158,39.5,0.44563,0.0001,20.02949]
[1712581166752,81.03,72319.3956,39.5,0.44568,0.0001,20.02997]
[1712581171787,81.03,72320.2296,39.5,0.44575,0.0001,20.02681]
[1712581176822,81.04,72317.8519,39.5,0.44553,0.0001,20.0246]
[1712581181858,81.04,72317.3935,39.5,0.44549,0.0001,20.0242]
[1712581183106,81.04,72315.8714,39.5,0.44534,0.0001,20.02277]
[1712581188908,81.05,72313.863,39.5,0.44516,0.0001,20.02091]
[1712581191847,81.05,72310.6702,39.5,0.44485,0.0001,20.01789]
[1712581192207,81.05,72310.5795,39.5,0.44484,0.0001,20.01782]
[1712581192211,81.05,72310.5795,39.5,0.44484,0.0001,20.01782]
[1712581192554,81.05,72310.5795,39.5,0.44484,0.0001,20.01782]
[1712581194717,81.05,72295.9443,39.5,0.44344,0.0001,20.00375]
[1712581199994,81.06,72293.6942,39.5,0.44322,0.0001,20.00157]
[1712581200550,81.06,72293.6942,39.5,0.44322,0.0001,20.00157]
[1712581203016,81.06,72310.5929,39.5,0.44485,0.0001,20.01784]
[1712581204045,81.06,72314.7816,39.5,0.44525,0.0001,20.02181]
[1712581206469,81.06,72315.7034,39.5,0.44534,0.0001,20.0227]
[1712581207815,81.06,72315.824,39.5,0.44535,0.0001,20.02282]
[1712581207829,81.06,72315.824,39.5,0.44535,0.0001,20.02282]
[1712581207957,81.06,72315.824,39.5,0.44535,0.0001,20.02282]
[1712581210046,81.06,72309.297,39.5,0.44472,0.0001,20.01662]
[1712581210214,81.06,72302.7434,39.5,0.44409,0.0001,20.01034]
[1712581210486,81.06,72302.7434,39.5,0.44409,0.0001,20.01034]
[1712581210577,81.06,72302.7434,39.5,0.44409,0.0001,20.01034]
[1712581211171,81.06,72298.2207,39.5,0.44366,0.0001,20.00598]
[1712581211600,81.06,72298.2207,39.5,0.44366,0.0001,20.00598]
[1712581211762,81.06,72298.2207,39.5,0.44366,0.0001,20.00598]
[1712581212763,81.06,72294.2633,39.5,0.44328,0.0001,20.00215]
[1712581214706,81.06,72285.165,39.5,0.4424,0.0001,19.99327]
[1712581214763,81.06,72285.165,39.5,0.4424,0.0001,19.99327]
[1712581216323,81.06,72286.0001,39.5,0.44249,0.0001,19.99409]
[1712581216511,81.06,72286.0001,39.5,0.44249,0.0001,19.99409]
[1712581216861,81.06,72286.0001,39.5,0.44249,0.0001,19.99409]
[1712581221059,81.06,72288.2446,39.5,0.4427,0.0001,19.99631]
[1712581224168,81.07,72298.2971,39.5,0.44367,0.0001,20.0061]
[1712581226998,81.07,72289.2836,39.5,0.44281,0.0001,19.99734]
[1712581228617,81.07,72299.331,39.5,0.44377,0.0001,20.00711]
[1712581228806,81.07,72299.331,39.5,0.44377,0.0001,20.00711]
[1712581229340,81.07,72301.4849,39.5,0.44398,0.0001,20.00918]
[1712581229540,81.07,72301.4849,39.5,0.44398,0.0001,20.00918]
[1712581230735,81.07,72305.9455,39.5,0.44441,0.0001,20.01348]
[1712581231525,81.07,72313.8112,39.5,0.44515,0.0001,20.01699]
[1712581231559,81.07,72313.8112,39.5,0.44515,0.0001,20.01699]
[1712581232238,81.07,72313.8112,39.5,0.44515,0.0001,20.01699]
[1712581232538,81.07,72313.8112,39.5,0.44515,0.0001,20.01699]
[1712581232908,81.07,72313.8112,39.5,0.44515,0.0001,20.01699]
[1712581233202,81.07,72313.8112,39.5,0.44515,0.0001,20.01699]
[1712581233319,81.07,72317.1618,39.5,0.44548,0.0001,20.02017]
[1712581233562,81.07,72317.1618,39.5,0.44548,0.0001,20.02017]
[1712581234074,81.07,72317.1618,39.5,0.44548,0.0001,20.02017]
[1712581234115,81.07,72317.1618,39.5,0.44548,0.0001,20.02017]
[1712581234744,81.07,72327.9455,39.5,0.44651,0.0001,20.0303]
[1712581234779,81.07,72327.9455,39.5,0.44651,0.0001,20.0303]
[1712581234946,81.07,72327.9455,39.5,0.44651,0.0001,20.0303]
[1712581235391,81.07,72314.1128,39.5,0.44518,0.0001,20.01729]
[1712581235500,81.07,72314.1128,39.5,0.44518,0.0001,20.01729]
[1712581235612,81.07,72314.1128,39.5,0.44518,0.0001,20.01729]
[1712581235912,81.07,72314.1128,39.5,0.44518,0.0001,20.01729]
[1712581237175,81.07,72311.4007,39.5,0.44492,0.0001,20.01472]
[1712581238669,81.07,72311.2181,39.5,0.4449,0.0001,20.01454]
[1712581238819,81.07,72311.2181,39.5,0.4449,0.0001,20.01454]
[1712581238876,81.07,72311.2181,39.5,0.4449,0.0001,20.01454]
[1712581238932,81.07,72311.2181,39.5,0.4449,0.0001,20.01454]
[1712581239330,81.07,72311.2181,39.5,0.4449,0.0001,20.01454]
[1712581240133,81.07,72311.2181,39.5,0.4449,0.0001,20.01454]
[1712581240910,81.07,72310.0801,39.5,0.44479,0.0001,20.01345]
[1712581241279,81.07,72310.0801,39.5,0.44479,0.0001,20.01345]
[1712581242136,81.07,72303.4503,39.5,0.44416,0.0001,20.0071]
[1712581242158,81.07,72303.4503,39.5,0.44416,0.0001,20.0071]
[1712581242723,81.07,72305.2956,39.5,0.44433,0.0001,20.00887]
[1712581243001,81.07,72305.2956,39.5,0.44433,0.0001,20.00887]
[1712581243014,81.07,72305.2956,39.5,0.44433,0.0001,20.00887]
[1712581243327,81.07,72305.2956,39.5,0.44433,0.0001,20.00887]
[1712581243708,81.07,72305.2956,39.5,0.44433,0.0001,20.00887]
[1712581245016,81.07,72314.0451,39.5,0.44518,0.0001,20.01722]
[1712581245427,81.07,72330.1767,39.5,0.44673,0.0001,20.03238]
[1712581246608,81.07,72324.4951,39.5,0.44618,0.0001,20.02708]
[1712581246635,81.07,72324.4951,39.5,0.44618,0.0001,20.02708]
[1712581247044,81.07,72324.4951,39.5,0.44618,0.0001,20.02708]
[1712581247103,81.07,72324.4951,39.5,0.44618,0.0001,20.02708]
[1712581247288,81.07,72324.4951,39.5,0.44618,0.0001,20.02708]
[1712581248059,81.07,72313.2821,39.5,0.4451,0.0001,20.0165]
[1712581248090,81.07,72313.2821,39.5,0.4451,0.0001,20.0165]
[1712581248697,81.07,72306.1396,39.5,0.44442,0.0001,20.00969]
[1712581248857,81.07,72306.1396,39.5,0.44442,0.0001,20.00969]
[1712581251541,81.07,72306.1451,39.5,0.44442,0.0001,20.00969]
[1712581251585,81.07,72306.1451,39.5,0.44442,0.0001,20.00969]
[1712581252534,81.07,72300.3804,39.5,0.44386,0.0001,20.00415]
[1712581255046,81.07,72309.9244,39.5,0.44478,0.0001,20.0133]
[1712581259291,81.07,72313.2838,39.5,0.4451,0.0001,20.01648]
[1712581262093,81.07,72316.9567,39.5,0.44546,0.0001,20.01998]
[1712581263091,81.07,72315.7401,39.5,0.44534,0.0001,20.01883]
[1712581263599,81.07,72309.2524,39.5,0.44471,0.0001,20.01266]
[1712581264198,81.07,72309.2524,39.5,0.44471,0.0001,20.01266]
[1712581267214,81.07,72307.9623,39.5,0.44459,0.0001,20.01143]
[1712581268246,81.07,72304.1329,39.5,0.44422,0.0001,20.00776]
[1712581268278,81.07,72304.1329,39.5,0.44422,0.0001,20.00776]
[1712581268438,81.07,72304.1329,39.5,0.44422,0.0001,20.00776]
[1712581268471,81.07,72304.1329,39.5,0.44422,0.0001,20.00776]
[1712581269949,81.07,72299.9427,39.5,0.44382,0.0001,20.00372]
[1712581272368,81.07,72298.6495,39.5,0.44369,0.0001,20.00247]
[1712581272808,81.07,72299.0729,39.5,0.44373,0.0001,20.00288]
[1712581273554,81.07,72301.5799,39.5,0.44398,0.0001,20.0053]
[1712581273798,81.07,72301.5799,39.5,0.44398,0.0001,20.0053]
[1712581273901,81.07,72301.5799,39.5,0.44398,0.0001,20.0053]
[1712581274592,81.07,72301.1063,39.5,0.44393,0.0001,20.00484]
[1712581275459,81.07,72301.1063,39.5,0.44393,0.0001,20.00484]
[1712581275484,81.07,72301.4461,39.5,0.44396,0.0001,20.00517]
[1712581277767,81.07,72296.9301,39.5,0.44353,0.0001,20.00081]
[1712581279028,81.07,72289.3274,39.5,0.4428,0.0001,19.99342]
[1712581281482,81.07,72299.2146,39.5,0.44375,0.0001,20.00303]
[1712581284156,81.07,72303.0327,39.5,0.44412,0.0001,20.0067]
[1712581284313,81.07,72303.0327,39.5,0.44412,0.0001,20.0067]
[1712581284409,81.07,72303.0327,39.5,0.44412,0.0001,20.0067]
[1712581284558,81.07,72303.3203,39.5,0.44414,0.0001,20.00698]
[1712581285073,81.07,72303.3203,39.5,0.44414,0.0001,20.00698]
[1712581288045,81.07,72316.4935,39.5,0.44541,0.0001,20.01953]
[1712581289742,81.07,72297.747,39.5,0.44361,0.0001,20.0016]
[1712581290077,81.07,72297.747,39.5,0.44361,0.0001,20.0016]
[1712581292170,81.07,72293.6257,39.5,0.4432,0.0001,19.99361]
[1712581293474,81.07,72296.5753,39.5,0.44348,0.0001,19.99648]
[1712581293595,81.07,72296.5753,39.5,0.44348,0.0001,19.99648]
[1712581293881,81.07,72296.5753,39.5,0.44348,0.0001,19.99648]
[1712581293981,81.07,72296.5753,39.5,0.44348,0.0001,19.99648]
[1712581294612,81.07,72296.5753,39.5,0.44348,0.0001,19.99648]
[1712581295112,81.07,72280.5623,39.5,0.44194,0.0001,19.98082]
[1712581296583,81.07,72289.0541,39.5,0.44276,0.0001,19.98917]
[1712581296677,81.07,72289.0541,39.5,0.44276,0.0001,19.98917]
[1712581298426,81.07,72289.2849,39.5,0.44278,0.0001,19.9894]
[1712581299061,81.07,72290.3705,39.5,0.44289,0.0001,19.99047]
[1712581299922,81.07,72284.7636,39.5,0.44235,0.0001,19.98498]
[1712581305749,81.08,72286.7354,39.5,0.44254,0.0001,19.98695]
[1712581306013,81.08,72286.7354,39.5,0.44254,0.0001,19.98695]
[1712581306589,81.08,72286.7354,39.5,0.44254,0.0001,19.98695]
[1712581306601,81.08,72286.7354,39.5,0.44254,0.0001,19.98695]
[1712581306654,81.08,72286.7354,39.5,0.44254,0.0001,19.98695]
[1712581308405,81.08,72274.7275,39.5,0.44139,0.0001,19.97509]
[1712581308406,81.08,72274.7275,39.5,0.44139,0.0001,19.97509]
[1712581308470,81.08,72269.8953,39.5,0.44092,0.0001,19.97027]
[1712581309560,81.08,72269.8953,39.5,0.44092,0.0001,19.97027]
[1712581311530,81.07,72275.0998,39.5,0.44142,0.0001,19.97545]
[1712581311532,81.07,72275.0998,39.5,0.44142,0.0001,19.97545]
[1712581314122,81.08,72280.8008,39.5,0.44197,0.0001,19.9811]
[1712581315715,81.08,72280.7525,39.5,0.44197,0.0001,19.98106]
[1712581315872,81.08,72273.2195,39.5,0.44124,0.0001,19.9736]
[1712581315880,81.08,72273.2195,39.5,0.44124,0.0001,19.9736]
[1712581317979,81.08,72267.5,39.5,0.44069,0.0001,19.96788]
[1712581320553,81.08,72267.902,39.5,0.44073,0.0001,19.96827]
[1712581320578,81.08,72267.902,39.5,0.44073,0.0001,19.96827]
[1712581321056,81.08,72267.902,39.5,0.44073,0.0001,19.96827]
[1712581321160,81.08,72267.902,39.5,0.44073,0.0001,19.96827]
[1712581322156,81.08,72271.0912,39.5,0.44103,0.0001,19.97146]
[1712581322678,81.08,72271.0912,39.5,0.44103,0.0001,19.97146]
[1712581323767,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581323869,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581324144,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581324213,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581324239,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581324789,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581324865,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581324913,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581325053,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581325058,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581325062,81.07,72269.5011,39.5,0.44088,0.0001,19.96986]
[1712581325890,81.07,72240.9295,39.5,0.43813,0.0001,19.94081]
[1712581329148,81.07,72236.309,39.5,0.43769,0.0001,19.93601]
[1712581329246,81.07,72236.309,39.5,0.43769,0.0001,19.93601]
[1712581329354,81.07,72236.309,39.5,0.43769,0.0001,19.93601]
[1712581329410,81.07,72236.309,39.5,0.43769,0.0001,19.93601]
[1712581331299,81.07,72251.9131,39.5,0.43919,0.0001,19.95206]
[1712581331380,81.07,72251.9131,39.5,0.43919,0.0001,19.95206]
[1712581331437,81.07,72251.9131,39.5,0.43919,0.0001,19.95206]
[1712581331476,81.07,72251.9131,39.5,0.43919,0.0001,19.95206]
[1712581331482,81.07,72251.9131,39.5,0.43919,0.0001,19.95206]
[1712581331520,81.07,72251.9131,39.5,0.43919,0.0001,19.95206]
[1712581331678,81.07,72251.9131,39.5,0.43919,0.0001,19.95206]
[1712581331847,81.07,72251.9131,39.5,0.43919,0.0001,19.95206]
[1712581332003,81.07,72258.6198,39.5,0.43983,0.0001,19.95888]
[1712581332329,81.07,72258.6198,39.5,0.43983,0.0001,19.95888]
[1712581334808,81.07,72255.5647,39.5,0.43954,0.0001,19.95578]
[1712581339988,81.07,72244.8796,39.5,0.43851,0.0001,19.94488]
[1712581340614,81.07,72244.8796,39.5,0.43851,0.0001,19.94488]
[1712581343477,81.08,72240.6982,39.5,0.43811,0.0001,19.94059]
[1712581343537,81.08,72240.6982,39.5,0.43811,0.0001,19.94059]
[1712581343867,81.08,72240.6982,39.5,0.43811,0.0001,19.94059]
[1712581343905,81.08,72240.6982,39.5,0.43811,0.0001,19.94059]
[1712581343907,81.08,72240.6982,39.5,0.43811,0.0001,19.94059]
[1712581344070,81.08,72242.005,39.5,0.43824,0.0001,19.94194]
[1712581344213,81.08,72242.005,39.5,0.43824,0.0001,19.94194]
[1712581345240,81.07,72242.6623,39.5,0.4383,0.0001,19.94261]
[1712581346220,81.07,72242.2796,39.5,0.43826,0.0001,19.94221]
[1712581346438,81.07,72242.2796,39.5,0.43826,0.0001,19.94221]
[1712581347372,81.07,72231.573,39.5,0.43723,0.0001,19.93109]
[1712581348001,81.07,72234.2034,39.5,0.43749,0.0001,19.93383]
[1712581350967,81.07,72230.0014,39.5,0.43708,0.0001,19.92943]
[1712581353057,81.07,72231.4954,39.5,0.43721,0.0001,19.92699]
[1712581353070,81.07,72231.4954,39.5,0.43721,0.0001,19.92699]
[1712581353368,81.07,72230.4888,39.5,0.43711,0.0001,19.92593]
[1712581355875,81.07,72226.9118,39.5,0.43677,0.0001,19.92218]
[1712581356223,81.07,72234.0468,39.5,0.43745,0.0001,19.92963]
[1712581356826,81.07,72229.5238,39.5,0.43701,0.0001,19.9249]
[1712581360997,81.07,72219.8058,39.5,0.43608,0.0001,19.91468]
[1712581361004,81.07,72219.8058,39.5,0.43608,0.0001,19.91468]
[1712581361017,81.07,72219.8058,39.5,0.43608,0.0001,19.91468]
[1712581361635,81.07,72217.9908,39.5,0.43591,0.0001,19.91275]
[1712581365977,81.07,72214.9074,39.5,0.43561,0.0001,19.90948]
[1712581366341,81.07,72214.9074,39.5,0.43561,0.0001,19.90948]
[1712581366923,81.07,72214.9074,39.5,0.43561,0.0001,19.90948]
[1712581368533,81.07,72216.2382,39.5,0.43574,0.0001,19.9109]
[1712581370098,81.07,72216.2382,39.5,0.43574,0.0001,19.9109]
[1712581370182,81.07,72216.2382,39.5,0.43574,0.0001,19.9109]
[1712581371816,81.07,72215.9703,39.5,0.43571,0.0001,19.91061]
[1712581377272,81.07,72219.3982,39.5,0.43604,0.0001,19.91424]
[1712581377802,81.07,72219.3549,39.5,0.43604,0.0001,19.91419]
[1712581380144,81.07,72219.2617,39.5,0.43603,0.0001,19.91409]
[1712581381534,81.07,72212.3185,39.5,0.43536,0.0001,19.90672]
[1712581381787,81.07,72212.3185,39.5,0.43536,0.0001,19.90672]
[1712581381956,81.07,72212.3185,39.5,0.43536,0.0001,19.90672]
[1712581382868,81.07,72217.0641,39.5,0.43582,0.0001,19.91177]
[1712581384871,81.07,72238.1259,39.5,0.43784,0.0001,19.93387]
[1712581385057,81.07,72238.1259,39.5,0.43784,0.0001,19.93387]
[1712581388624,81.07,72236.1038,39.5,0.43765,0.0001,19.93175]
[1712581388888,81.07,72236.1038,39.5,0.43765,0.0001,19.93175]
[1712581388892,81.07,72236.1038,39.5,0.43765,0.0001,19.93175]
[1712581388963,81.07,72236.1038,39.5,0.43765,0.0001,19.93175]
[1712581391826,81.07,72241.2784,39.5,0.43815,0.0001,19.93713]
[1712581392388,81.07,72240.5888,39.5,0.43808,0.0001,19.93641]
[1712581394664,81.07,72232.3678,39.5,0.43729,0.0001,19.92786]
[1712581394783,81.07,72232.3678,39.5,0.43729,0.0001,19.92786]
[1712581397766,81.06,72223.9177,39.5,0.43647,0.0001,19.919]
[1712581403102,81.06,72227.7306,39.5,0.43684,0.0001,19.92298]
[1712581403223,81.06,72227.7306,39.5,0.43684,0.0001,19.92298]
[1712581405108,81.06,72212.6747,39.5,0.43539,0.0001,19.90707]
[1712581405277,81.06,72212.6747,39.5,0.43539,0.0001,19.90707]
[1712581409152,81.06,72214.1866,39.5,0.43554,0.0001,19.90868]
[1712581410757,81.06,72218.4176,39.5,0.43594,0.0001,19.91317]
[1712581413231,81.06,72220.8778,39.5,0.43616,0.0001,19.91177]
[1712581414093,81.06,72220.9234,39.5,0.43617,0.0001,19.91182]
[1712581414907,81.06,72223.0155,39.5,0.43637,0.0001,19.91402]
[1712581415276,81.06,72223.0155,39.5,0.43637,0.0001,19.91402]
[1712581416271,81.06,72234.0836,39.5,0.43743,0.0001,19.92563]
[1712581416311,81.06,72234.0836,39.5,0.43743,0.0001,19.92563]
[1712581416404,81.06,72234.0836,39.5,0.43743,0.0001,19.92563]
[1712581416726,81.06,72234.0836,39.5,0.43743,0.0001,19.92563]
[1712581418476,81.06,72240.2855,39.5,0.43803,0.0001,19.93206]
[1712581419999,81.06,72219.4504,39.5,0.43602,0.0001,19.91026]
[1712581425603,81.06,72218.1564,39.5,0.4359,0.0001,19.90889]
[1712581428687,81.06,72217.5503,39.5,0.43584,0.0001,19.90825]
[1712581432125,81.06,72219.0364,39.5,0.43598,0.0001,19.90982]
[1712581433284,81.06,72219.6504,39.5,0.43604,0.0001,19.91047]
[1712581433401,81.06,72219.6504,39.5,0.43604,0.0001,19.91047]
[1712581433423,81.06,72219.6504,39.5,0.43604,0.0001,19.91047]
[1712581434241,81.06,72218.4021,39.5,0.43592,0.0001,19.90915]
[1712581434309,81.06,72218.4021,39.5,0.43592,0.0001,19.90915]
[1712581435207,81.06,72212.5717,39.5,0.43536,0.0001,19.90295]
[1712581435333,81.06,72212.5717,39.5,0.43536,0.0001,19.90295]
[1712581440683,81.06,72222.85,39.5,0.43635,0.0001,19.91383]
[1712581441221,81.06,72222.85,39.5,0.43635,0.0001,19.91383]
[1712581441279,81.06,72222.85,39.5,0.43635,0.0001,19.91383]
[1712581443244,81.06,72213.323,39.5,0.43543,0.0001,19.90374]
[1712581443922,81.06,72214.7136,39.5,0.43557,0.0001,19.90522]
[1712581444022,81.06,72214.7136,39.5,0.43557,0.0001,19.90522]
[1712581445173,81.06,72215.4295,39.5,0.43564,0.0001,19.90598]
[1712581445494,81.06,72215.4295,39.5,0.43564,0.0001,19.90598]
[1712581445594,81.06,72215.4295,39.5,0.43564,0.0001,19.90598]
[1712581445670,81.06,72215.4295,39.5,0.43564,0.0001,19.90598]
[1712581445945,81.06,72216.646,39.5,0.43575,0.0001,19.90727]
[1712581445971,81.06,72216.646,39.5,0.43575,0.0001,19.90727]
[1712581446104,81.06,72216.646,39.5,0.43575,0.0001,19.90727]
[1712581446116,81.06,72216.646,39.5,0.43575,0.0001,19.90727]
[1712581446359,81.06,72216.646,39.5,0.43575,0.0001,19.90727]
[1712581447113,81.06,72225.1186,39.5,0.43657,0.0001,19.91624]
[1712581447147,81.06,72225.1186,39.5,0.43657,0.0001,19.91624]
[1712581447916,81.06,72220.6717,39.5,0.43614,0.0001,19.91155]
[1712581453802,81.06,72223.2917,39.5,0.43639,0.0001,19.9143]
[1712581458837,81.06,72227.1874,39.5,0.43676,0.0001,19.91838]
[1712581461945,81.06,72224.8122,39.5,0.43653,0.0001,19.91588]
[1712581464338,81.06,72221.9982,39.5,0.43626,0.0001,19.91291]
[1712581464990,81.06,72221.8166,39.5,0.43625,0.0001,19.91271]
[1712581466832,81.06,72219.0747,39.5,0.43598,0.0001,19.90981]
[1712581468577,81.06,72216.5363,39.5,0.43574,0.0001,19.90712]
[1712581469967,81.06,72216.7331,39.5,0.43576,0.0001,19.90733]
[1712581472836,81.06,72221.7038,39.5,0.43622,0.0001,19.90859]
[1712581473005,81.06,72220.2222,39.5,0.43608,0.0001,19.90703]
[1712581474858,81.06,72225.9286,39.5,0.43662,0.0001,19.91304]
[1712581477006,81.05,72229.8652,39.5,0.437,0.0001,19.91716]
[1712581478805,81.05,72227.3625,39.5,0.43676,0.0001,19.91453]
[1712581478950,81.05,72227.3625,39.5,0.43676,0.0001,19.91453]
[1712581481174,81.05,72227.8167,39.5,0.4368,0.0001,19.915]
[1712581481696,81.05,72227.8167,39.5,0.4368,0.0001,19.915]
[1712581483223,81.05,72225.4232,39.5,0.43657,0.0001,19.91248]
[1712581484462,81.05,72225.8864,39.5,0.43662,0.0001,19.91296]
[1712581487623,81.05,72224.7374,39.5,0.4365,0.0001,19.91175]
[1712581490523,81.05,72235.119,39.5,0.43751,0.0001,19.92263]
[1712581495900,81.05,72230.8797,39.5,0.4371,0.0001,19.9182]
[1712581497680,81.05,72228.6709,39.5,0.43688,0.0001,19.91588]
[1712581498689,81.05,72229.5148,39.5,0.43696,0.0001,19.91676]
[1712581499533,81.05,72238.9346,39.5,0.43787,0.0001,19.92658]
[1712581499584,81.05,72238.9346,39.5,0.43787,0.0001,19.92658]
[1712581499610,81.05,72238.9346,39.5,0.43787,0.0001,19.92658]
[1712581499726,81.05,72238.9346,39.5,0.43787,0.0001,19.92658]
[1712581501607,81.05,72246.1539,39.5,0.43857,0.0001,19.93404]
[1712581502068,81.05,72246.1539,39.5,0.43857,0.0001,19.93404]
[1712581502133,81.05,72246.1539,39.5,0.43857,0.0001,19.93404]
[1712581502154,81.05,72247.4348,39.5,0.43869,0.0001,19.93536]
[1712581503774,81.05,72249.1962,39.5,0.43886,0.0001,19.93717]
[1712581508768,81.06,72251.9,39.5,0.43912,0.0001,19.93996]
[1712581513516,81.06,72255.9978,39.5,0.43952,0.0001,19.94415]
[1712581513574,81.06,72255.9978,39.5,0.43952,0.0001,19.94415]
[1712581513672,81.06,72255.9978,39.5,0.43952,0.0001,19.94415]
[1712581513674,81.06,72255.9978,39.5,0.43952,0.0001,19.94415]
[1712581513731,81.06,72255.9978,39.5,0.43952,0.0001,19.94415]
[1712581513751,81.06,72255.9978,39.5,0.43952,0.0001,19.94415]
[1712581513846,81.06,72255.9978,39.5,0.43952,0.0001,19.94415]
[1712581514029,81.06,72255.9978,39.5,0.43952,0.0001,19.94415]
[1712581514283,81.06,72256.5857,39.5,0.43958,0.0001,19.94474]
[1712581514930,81.06,72256.5857,39.5,0.43958,0.0001,19.94474]
[1712581515265,81.06,72256.7174,39.5,0.43959,0.0001,19.94489]
[1712581516824,81.06,72262.2924,39.5,0.44013,0.0001,19.95055]
[1712581518006,81.06,72265.1544,39.5,0.44041,0.0001,19.95345]
[1712581518624,81.07,72265.4417,39.5,0.44043,0.0001,19.95375]
[1712581519808,81.07,72279.4406,39.5,0.44178,0.0001,19.96772]
[1712581519811,81.07,72279.4406,39.5,0.44178,0.0001,19.96772]
[1712581520229,81.07,72279.4406,39.5,0.44178,0.0001,19.96772]
[1712581520286,81.07,72286.1287,39.5,0.44243,0.0001,19.97431]
[1712581520529,81.07,72286.1287,39.5,0.44243,0.0001,19.97431]
[1712581520580,81.07,72286.1287,39.5,0.44243,0.0001,19.97431]
[1712581520590,81.07,72286.1287,39.5,0.44243,0.0001,19.97431]
[1712581520598,81.07,72286.1287,39.5,0.44243,0.0001,19.97431]
[1712581520974,81.07,72286.1287,39.5,0.44243,0.0001,19.97431]
[1712581521046,81.07,72286.1287,39.5,0.44243,0.0001,19.97431]
[1712581521102,81.07,72286.1287,39.5,0.44243,0.0001,19.97431]
[1712581521661,81.07,72290.6051,39.5,0.44286,0.0001,19.9787]
[1712581521710,81.07,72290.6051,39.5,0.44286,0.0001,19.9787]
[1712581521779,81.07,72290.6051,39.5,0.44286,0.0001,19.9787]
[1712581521861,81.07,72290.6051,39.5,0.44286,0.0001,19.9787]
[1712581522029,81.07,72290.6051,39.5,0.44286,0.0001,19.9787]
[1712581522281,81.07,72311.402,39.5,0.44486,0.0001,19.99877]
[1712581522637,81.07,72311.402,39.5,0.44486,0.0001,19.99877]
[1712581523054,81.07,72311.402,39.5,0.44486,0.0001,19.99877]
[1712581523288,81.07,72328.8447,39.5,0.44654,0.0001,20.01521]
[1712581524406,81.07,72321.8795,39.5,0.44587,0.0001,20.00868]
[1712581525182,81.07,72321.8795,39.5,0.44587,0.0001,20.00868]
[1712581526152,81.07,72314.1543,39.5,0.44513,0.0001,20.00138]
[1712581526753,81.07,72317.3835,39.5,0.44544,0.0001,20.00445]
[1712581530479,81.07,72326.401,39.5,0.44631,0.0001,20.01294]
[1712581530679,81.07,72326.401,39.5,0.44631,0.0001,20.01294]
[1712581536633,81.08,72336.1302,39.5,0.44724,0.0001,20.01802]
[1712581537110,81.08,72336.1302,39.5,0.44724,0.0001,20.01802]
[1712581537270,81.08,72336.1302,39.5,0.44724,0.0001,20.01802]
[1712581537341,81.08,72336.1302,39.5,0.44724,0.0001,20.01802]
[1712581537610,81.08,72334.0214,39.5,0.44703,0.0001,20.01607]
[1712581537740,81.08,72334.0214,39.5,0.44703,0.0001,20.01607]
[1712581537841,81.08,72334.0214,39.5,0.44703,0.0001,20.01607]
[1712581538018,81.08,72334.0214,39.5,0.44703,0.0001,20.01607]
[1712581538168,81.08,72334.0214,39.5,0.44703,0.0001,20.01607]
[1712581538239,81.08,72334.0214,39.5,0.44703,0.0001,20.01607]
[1712581538383,81.08,72334.0214,39.5,0.44703,0.0001,20.01607]
[1712581538396,81.08,72334.0214,39.5,0.44703,0.0001,20.01607]
[1712581538618,81.08,72337.387,39.5,0.44736,0.0001,20.01918]
[1712581538640,81.08,72337.387,39.5,0.44736,0.0001,20.01918]
[1712581538765,81.08,72337.387,39.5,0.44736,0.0001,20.01918]
[1712581538787,81.08,72337.387,39.5,0.44736,0.0001,20.01918]
[1712581538927,81.08,72337.387,39.5,0.44736,0.0001,20.01918]
[1712581539364,81.08,72337.387,39.5,0.44736,0.0001,20.01918]
[1712581539421,81.08,72354.8893,39.5,0.44905,0.0001,20.03515]
[1712581539627,81.08,72354.8893,39.5,0.44905,0.0001,20.03515]
[1712581540414,81.08,72354.8893,39.5,0.44905,0.0001,20.03515]
[1712581540506,81.08,72365.6835,39.5,0.45009,0.0001,20.04483]
[1712581541050,81.08,72365.6835,39.5,0.45009,0.0001,20.04483]
[1712581541051,81.08,72365.6835,39.5,0.45009,0.0001,20.04483]
[1712581541259,81.08,72365.6835,39.5,0.45009,0.0001,20.04483]
[1712581542033,81.08,72365.6835,39.5,0.45009,0.0001,20.04483]
[1712581542038,81.08,72365.6835,39.5,0.45009,0.0001,20.04483]
[1712581542412,81.08,72365.6835,39.5,0.45009,0.0001,20.04483]
[1712581543305,81.08,72372.3348,39.5,0.45073,0.0001,20.05072]
[1712581543465,81.08,72374.394,39.5,0.45093,0.0001,20.05254]
[1712581543989,81.08,72374.394,39.5,0.45093,0.0001,20.05254]
[1712581545683,81.08,72384.143,39.5,0.45187,0.0001,20.06106]
[1712581545703,81.08,72384.143,39.5,0.45187,0.0001,20.06106]
[1712581545918,81.08,72384.143,39.5,0.45187,0.0001,20.06106]
[1712581545943,81.08,72384.143,39.5,0.45187,0.0001,20.06106]
[1712581546257,81.08,72384.143,39.5,0.45187,0.0001,20.06106]
[1712581546786,81.08,72384.143,39.5,0.45187,0.0001,20.06106]
[1712581547485,81.08,72406.2236,39.5,0.454,0.0001,20.07994]
[1712581548120,81.08,72406.2236,39.5,0.454,0.0001,20.07994]
[1712581548160,81.08,72406.2236,39.5,0.454,0.0001,20.07994]
[1712581551228,81.08,72399.1265,39.5,0.45331,0.0001,20.07394]
[1712581553055,81.08,72394.9289,39.5,0.45291,0.0001,20.07035]
[1712581553127,81.08,72394.9289,39.5,0.45291,0.0001,20.07035]
[1712581556073,81.08,72396.8519,39.5,0.45309,0.0001,20.07199]
[1712581556143,81.08,72396.8519,39.5,0.45309,0.0001,20.07199]
[1712581558527,81.08,72397.7045,39.5,0.45317,0.0001,20.07271]
[1712581558835,81.08,72397.2988,39.5,0.45313,0.0001,20.07236]
[1712581559081,81.08,72397.2988,39.5,0.45313,0.0001,20.07236]
[1712581559765,81.08,72395.993,39.5,0.45301,0.0001,20.07125]
[1712581559843,81.08,72395.993,39.5,0.45301,0.0001,20.07125]
[1712581560463,81.08,72378.5078,39.5,0.45132,0.0001,20.05614]
[1712581561959,81.08,72378.4481,39.5,0.45132,0.0001,20.05609]
[1712581562574,81.08,72378.4481,39.5,0.45132,0.0001,20.05609]
[1712581563068,81.08,72380.6284,39.5,0.45153,0.0001,20.05799]
[1712581563985,81.08,72387.9299,39.5,0.45223,0.0001,20.06433]
[1712581565578,81.08,72393.1266,39.5,0.45273,0.0001,20.0688]
[1712581565839,81.08,72392.9597,39.5,0.45272,0.0001,20.06865]
[1712581565916,81.08,72392.9597,39.5,0.45272,0.0001,20.06865]
[1712581566156,81.08,72392.9597,39.5,0.45272,0.0001,20.06865]
[1712581566943,81.08,72390.0728,39.5,0.45244,0.0001,20.06617]
[1712581566969,81.08,72390.0728,39.5,0.45244,0.0001,20.06617]
[1712581570450,81.08,72398.2499,39.5,0.45323,0.0001,20.07317]
[1712581571551,81.08,72396.44,39.5,0.45305,0.0001,20.07163]
[1712581571750,81.08,72395.5153,39.5,0.45296,0.0001,20.07083]
[1712581572940,81.08,72402.3285,39.5,0.45362,0.0001,20.07663]
[1712581575946,81.08,72400.4221,39.5,0.45343,0.0001,20.075]
[1712581576719,81.07,72401.6433,39.5,0.45355,0.0001,20.07604]
[1712581577518,81.07,72401.6433,39.5,0.45355,0.0001,20.07604]
[1712581581671,81.07,72391.2632,39.5,0.45255,0.0001,20.06717]
[1712581581673,81.07,72391.2632,39.5,0.45255,0.0001,20.06717]
[1712581581790,81.07,72391.2632,39.5,0.45255,0.0001,20.06717]
[1712581583863,81.07,72391.0844,39.5,0.45253,0.0001,20.06702]
[1712581584812,81.07,72392.8011,39.5,0.4527,0.0001,20.06849]
[1712581585659,81.07,72392.8011,39.5,0.4527,0.0001,20.06849]
[1712581587473,81.07,72387.0586,39.5,0.45214,0.0001,20.06354]
[1712581587538,81.07,72387.0586,39.5,0.45214,0.0001,20.06354]
[1712581588237,81.07,72387.0586,39.5,0.45214,0.0001,20.06354]
[1712581589490,81.07,72382.6092,39.5,0.45171,0.0001,20.05969]
[1712581593911,81.07,72385.707,39.5,0.452,0.0001,20.0584]
[1712581594630,81.07,72385.707,39.5,0.452,0.0001,20.0584]
[1712581594717,81.07,72385.707,39.5,0.452,0.0001,20.0584]
[1712581595966,81.07,72381.1017,39.5,0.45156,0.0001,20.0544]
[1712581595997,81.07,72381.1017,39.5,0.45156,0.0001,20.0544]
[1712581596650,81.08,72376.3984,39.5,0.4511,0.0001,20.05029]
[1712581600886,81.08,72375.4457,39.5,0.45101,0.0001,20.04946]
[1712581602296,81.08,72380.4263,39.5,0.45149,0.0001,20.05382]
[1712581603035,81.08,72373.2458,39.5,0.4508,0.0001,20.04753]
[1712581603326,81.08,72373.2458,39.5,0.4508,0.0001,20.04753]
[1712581603458,81.08,72373.2458,39.5,0.4508,0.0001,20.04753]
[1712581603616,81.08,72373.2458,39.5,0.4508,0.0001,20.04753]
[1712581603658,81.08,72373.2458,39.5,0.4508,0.0001,20.04753]
[1712581603847,81.08,72373.2458,39.5,0.4508,0.0001,20.04753]
[1712581604936,81.08,72372.7485,39.5,0.45075,0.0001,20.0471]
[1712581605073,81.08,72372.7485,39.5,0.45075,0.0001,20.0471]
[1712581605088,81.08,72372.7485,39.5,0.45075,0.0001,20.0471]
[1712581606043,81.08,72367.1304,39.5,0.45021,0.0001,20.04213]
[1712581611521,81.08,72353.3951,39.5,0.44889,0.0001,20.02981]
[1712581611996,81.08,72353.3951,39.5,0.44889,0.0001,20.02981]
[1712581612089,81.08,72353.3951,39.5,0.44889,0.0001,20.02981]
[1712581615346,81.08,72352.1604,39.5,0.44877,0.0001,20.02869]
[1712581616821,81.07,72354.274,39.5,0.44897,0.0001,20.0306]
[1712581619356,81.07,72346.0374,39.5,0.44817,0.0001,20.02312]
[1712581619579,81.07,72346.0374,39.5,0.44817,0.0001,20.02312]
[1712581620041,81.07,72346.0374,39.5,0.44817,0.0001,20.02312]
[1712581620312,81.07,72346.0374,39.5,0.44817,0.0001,20.02312]
[1712581620330,81.07,72346.0374,39.5,0.44817,0.0001,20.02312]
[1712581620401,81.07,72346.0374,39.5,0.44817,0.0001,20.02312]
[1712581622583,81.08,72332.1059,39.5,0.44683,0.0001,20.0103]
[1712581622972,81.08,72332.1059,39.5,0.44683,0.0001,20.0103]
[1712581623029,81.08,72332.1059,39.5,0.44683,0.0001,20.0103]
[1712581623042,81.08,72332.1059,39.5,0.44683,0.0001,20.0103]
[1712581623297,81.08,72332.1059,39.5,0.44683,0.0001,20.0103]
[1712581624634,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581624653,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581624747,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581624821,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581624915,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581625080,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581625091,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581625163,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581625279,81.08,72324.7241,39.5,0.44612,0.0001,20.00341]
[1712581626486,81.07,72310.9161,39.5,0.44479,0.0001,19.99036]
[1712581626981,81.07,72310.9161,39.5,0.44479,0.0001,19.99036]
[1712581629054,81.07,72286.2886,39.5,0.44242,0.0001,19.96654]
[1712581629596,81.07,72286.2886,39.5,0.44242,0.0001,19.96654]
[1712581629859,81.07,72286.2886,39.5,0.44242,0.0001,19.96654]
[1712581630401,81.08,72287.2038,39.5,0.44251,0.0001,19.96744]
[1712581630488,81.08,72287.2038,39.5,0.44251,0.0001,19.96744]
[1712581631228,81.08,72287.2038,39.5,0.44251,0.0001,19.96744]
[1712581631340,81.08,72287.2038,39.5,0.44251,0.0001,19.96744]
[1712581631905,81.08,72287.2038,39.5,0.44251,0.0001,19.96744]
[1712581633084,81.08,72306.6604,39.5,0.44438,0.0001,19.98631]
[1712581633836,81.08,72306.6604,39.5,0.44438,0.0001,19.98631]
[1712581634195,81.08,72306.6604,39.5,0.44438,0.0001,19.98631]
[1712581636398,81.08,72317.5861,39.5,0.44543,0.0001,19.9967]
[1712581636488,81.08,72317.5861,39.5,0.44543,0.0001,19.9967]
[1712581636621,81.08,72317.5861,39.5,0.44543,0.0001,19.9967]
[1712581636646,81.08,72317.5861,39.5,0.44543,0.0001,19.9967]
[1712581640420,81.07,72320.596,39.5,0.44572,0.0001,19.99952]
[1712581642980,81.07,72314.1895,39.5,0.4451,0.0001,19.99345]
[1712581643097,81.07,72314.1895,39.5,0.4451,0.0001,19.99345]
[1712581643171,81.07,72314.1895,39.5,0.4451,0.0001,19.99345]
[1712581644956,81.07,72321.0545,39.5,0.44576,0.0001,19.99994]
[1712581644973,81.07,72321.0545,39.5,0.44576,0.0001,19.99994]
[1712581645080,81.07,72321.0545,39.5,0.44576,0.0001,19.99994]
[1712581646208,81.07,72322.5698,39.5,0.44591,0.0001,20.00135]
[1712581646998,81.07,72322.5698,39.5,0.44591,0.0001,20.00135]
[1712581649170,81.07,72313.8429,39.5,0.44507,0.0001,19.9931]
[1712581650235,81.07,72316.391,39.5,0.44531,0.0001,19.99551]
[1712581650465,81.07,72316.391,39.5,0.44531,0.0001,19.99551]
[1712581651231,81.07,72319.5473,39.5,0.4456,0.0001,19.9945]
[1712581653589,81.07,72308.0434,39.5,0.44449,0.0001,19.98357]
[1712581659264,81.07,72310.0335,39.5,0.44468,0.0001,19.98546]
[1712581664299,81.06,72312.6302,39.5,0.44493,0.0001,19.98793]
[1712581668898,81.06,72321.676,39.5,0.4458,0.0001,19.99647]
[1712581670336,81.06,72322.3153,39.5,0.44586,0.0001,19.99707]
[1712581670875,81.06,72317.8999,39.5,0.44543,0.0001,19.99291]
[1712581672010,81.06,72317.5698,39.5,0.4454,0.0001,19.99259]
[1712581676449,81.06,72315.533,39.5,0.4452,0.0001,19.99065]
[1712581676572,81.06,72315.533,39.5,0.4452,0.0001,19.99065]
[1712581677122,81.06,72315.533,39.5,0.4452,0.0001,19.99065]
[1712581678150,81.06,72318.2612,39.5,0.44547,0.0001,19.99323]
[1712581681190,81.06,72325.0786,39.5,0.44612,0.0001,19.99963]
[1712581683210,81.05,72320.6148,39.5,0.44569,0.0001,19.99543]
[1712581683992,81.05,72318.0258,39.5,0.44544,0.0001,19.99298]
[1712581688340,81.05,72315.0184,39.5,0.44515,0.0001,19.99012]
[1712581693507,81.05,72311.8177,39.5,0.44484,0.0001,19.98707]
[1712581697791,81.05,72314.025,39.5,0.44505,0.0001,19.98916]
[1712581697970,81.05,72314.025,39.5,0.44505,0.0001,19.98916]
[1712581698046,81.05,72314.025,39.5,0.44505,0.0001,19.98916]
[1712581703091,81.05,72302.3057,39.5,0.44392,0.0001,19.97795]
[1712581703781,81.05,72304.9329,39.5,0.44418,0.0001,19.98048]
[1712581706345,81.05,72289.1846,39.5,0.44266,0.0001,19.96521]
[1712581706786,81.05,72290.524,39.5,0.44279,0.0001,19.96653]
[1712581706809,81.05,72290.524,39.5,0.44279,0.0001,19.96653]
[1712581706820,81.05,72290.524,39.5,0.44279,0.0001,19.96653]
[1712581706822,81.05,72290.524,39.5,0.44279,0.0001,19.96653]
[1712581706863,81.05,72290.524,39.5,0.44279,0.0001,19.96653]
[1712581707093,81.05,72290.524,39.5,0.44279,0.0001,19.96653]
[1712581707100,81.05,72290.524,39.5,0.44279,0.0001,19.96653]
[1712581709199,81.05,72284.0489,39.5,0.44216,0.0001,19.96017]
[1712581709789,81.05,72283.4645,39.5,0.44211,0.0001,19.95958]
[1712581709837,81.05,72283.4645,39.5,0.44211,0.0001,19.95958]
[1712581710754,81.05,72272.2664,39.5,0.44103,0.0001,19.94848]
[1712581710767,81.05,72272.2664,39.5,0.44103,0.0001,19.94848]
[1712581711597,81.05,72272.2664,39.5,0.44103,0.0001,19.94848]
[1712581716081,81.05,72276.8139,39.5,0.44145,0.0001,19.94899]
[1712581720923,81.05,72281.7415,39.5,0.44192,0.0001,19.95386]
[1712581720924,81.05,72281.7415,39.5,0.44192,0.0001,19.95386]
[1712581726105,81.05,72282.4733,39.5,0.442,0.0001,19.95462]
[1712581728379,81.05,72279.0584,39.5,0.44167,0.0001,19.95126]
[1712581728756,81.05,72277.6398,39.5,0.44153,0.0001,19.94986]
[1712581733474,81.05,72277.6062,39.5,0.44153,0.0001,19.94981]
[1712581734916,81.05,72279.4825,39.5,0.44171,0.0001,19.95166]
[1712581734917,81.05,72279.4825,39.5,0.44171,0.0001,19.95166]
[1712581734969,81.05,72279.4825,39.5,0.44171,0.0001,19.95166]
[1712581739833,81.05,72289.4011,39.5,0.44267,0.0001,19.96144]
[1712581740265,81.05,72289.4011,39.5,0.44267,0.0001,19.96144]
[1712581741468,81.05,72288.5288,39.5,0.44258,0.0001,19.96059]
[1712581741877,81.05,72269.5111,39.5,0.44075,0.0001,19.94176]
[1712581743455,81.06,72270.2316,39.5,0.44082,0.0001,19.9425]
[1712581743489,81.06,72271.7573,39.5,0.44097,0.0001,19.94403]
[1712581744298,81.06,72271.7573,39.5,0.44097,0.0001,19.94403]
[1712581744705,81.06,72271.7573,39.5,0.44097,0.0001,19.94403]
[1712581748895,81.06,72277.5362,39.5,0.44153,0.0001,19.94978]
[1712581749883,81.06,72277.814,39.5,0.44155,0.0001,19.95005]
[1712581754934,81.05,72270.0372,39.5,0.4408,0.0001,19.94229]
[1712581756232,81.05,72270.5205,39.5,0.44085,0.0001,19.94277]
[1712581761982,81.05,72271.8911,39.5,0.44098,0.0001,19.94413]
[1712581763761,81.05,72272.1008,39.5,0.441,0.0001,19.94433]
[1712581765178,81.05,72271.8002,39.5,0.44097,0.0001,19.94403]
[1712581766145,81.05,72271.111,39.5,0.4409,0.0001,19.94334]
[1712581772054,81.05,72270.3885,39.5,0.44082,0.0001,19.93861]
[1712581777059,81.05,72259.9201,39.5,0.43981,0.0001,19.92807]
[1712581782123,81.05,72266.4887,39.5,0.44044,0.0001,19.9347]
[1712581785378,81.05,72266.6113,39.5,0.44045,0.0001,19.93482]
[1712581791187,81.05,72264.009,39.5,0.4402,0.0001,19.9322]
[1712581796222,81.05,72262.5044,39.5,0.44006,0.0001,19.93069]
[1712581801257,81.05,72267.2695,39.5,0.44052,0.0001,19.93549]
[1712581806463,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581806939,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581807073,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581807117,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581807120,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581807153,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581807226,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581807246,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581807330,81.05,72262.3674,39.5,0.44004,0.0001,19.93056]
[1712581809632,81.05,72249.0397,39.5,0.43876,0.0001,19.91698]
[1712581810210,81.05,72249.0397,39.5,0.43876,0.0001,19.91698]
[1712581810429,81.05,72247.1366,39.5,0.43857,0.0001,19.91501]
[1712581815071,81.05,72262.9743,39.5,0.4401,0.0001,19.93115]
[1712581817582,81.05,72273.5002,39.5,0.44111,0.0001,19.94171]
[1712581818143,81.05,72273.5002,39.5,0.44111,0.0001,19.94171]
[1712581822060,81.05,72266.6043,39.5,0.44045,0.0001,19.9348]
[1712581823038,81.05,72267.8418,39.5,0.44057,0.0001,19.93604]
[1712581823039,81.05,72267.8418,39.5,0.44057,0.0001,19.93604]
[1712581825561,81.04,72257.379,39.5,0.43956,0.0001,19.92544]
[1712581831470,81.03,72257.1925,39.5,0.43951,0.0001,19.92118]
[1712581832180,81.03,72257.1925,39.5,0.43951,0.0001,19.92118]
[1712581833922,81.03,72257.4335,39.5,0.43953,0.0001,19.9214]
[1712581834263,81.03,72257.4335,39.5,0.43953,0.0001,19.9214]
[1712581834327,81.03,72257.4335,39.5,0.43953,0.0001,19.9214]
[1712581836617,81.03,72248.1478,39.5,0.43864,0.0001,19.91189]
[1712581836657,81.03,72248.1478,39.5,0.43864,0.0001,19.91189]
[1712581842546,81.02,72247.541,39.5,0.43857,0.0001,19.91122]
[1712581842903,81.02,72247.541,39.5,0.43857,0.0001,19.91122]
[1712581848587,81.02,72239.8232,39.5,0.43782,0.0001,19.90321]
[1712581848665,81.02,72239.8232,39.5,0.43782,0.0001,19.90321]
[1712581852609,81.02,72237.6489,39.5,0.43761,0.0001,19.90094]
[1712581852884,81.01,72237.4361,39.5,0.43759,0.0001,19.90072]
[1712581853142,81.01,72237.4361,39.5,0.43759,0.0001,19.90072]
[1712581855327,81.01,72234.5953,39.5,0.43732,0.0001,19.89775]
[1712581855333,81.01,72234.5953,39.5,0.43732,0.0001,19.89775]
[1712581859029,81.01,72235.9541,39.5,0.43744,0.0001,19.89915]
[1712581859252,81.01,72235.9541,39.5,0.43744,0.0001,19.89915]
[1712581859300,81.01,72235.9541,39.5,0.43744,0.0001,19.89915]
[1712581859350,81.01,72235.9541,39.5,0.43744,0.0001,19.89915]
[1712581861118,81.01,72245.3922,39.5,0.43835,0.0001,19.90892]
[1712581861177,81.01,72245.3922,39.5,0.43835,0.0001,19.90892]
[1712581862565,81.01,72248.4475,39.5,0.43865,0.0001,19.91205]
[1712581862574,81.01,72248.4475,39.5,0.43865,0.0001,19.91205]
[1712581864362,81.01,72247.7302,39.5,0.43857,0.0001,19.9113]
[1712581864449,81.01,72247.7302,39.5,0.43857,0.0001,19.9113]
[1712581865322,81.01,72244.8683,39.5,0.4383,0.0001,19.90835]
[1712581867382,81.01,72229.5412,39.5,0.43682,0.0001,19.8924]
[1712581868529,81.01,72229.8642,39.5,0.43685,0.0001,19.89274]
[1712581868652,81.01,72229.8642,39.5,0.43685,0.0001,19.89274]
[1712581873768,81.01,72221.532,39.5,0.43605,0.0001,19.88397]
[1712581874574,81.01,72221.532,39.5,0.43605,0.0001,19.88397]
[1712581875495,81.01,72219.0629,39.5,0.43581,0.0001,19.88135]
[1712581876905,81.01,72219.839,39.5,0.43589,0.0001,19.88218]
[1712581879811,81.01,72237.6219,39.5,0.4376,0.0001,19.90084]
[1712581881211,81.01,72239.9037,39.5,0.43782,0.0001,19.9032]
[1712581881214,81.01,72239.9037,39.5,0.43782,0.0001,19.9032]
[1712581886860,81.0,72238.7209,39.5,0.4377,0.0001,19.90195]
[1712581890632,81.0,72231.7577,39.5,0.43703,0.0001,19.89468]
[1712581890640,81.0,72231.7577,39.5,0.43703,0.0001,19.89468]
[1712581890658,81.0,72231.7577,39.5,0.43703,0.0001,19.89468]
[1712581891285,81.0,72231.7577,39.5,0.43703,0.0001,19.89468]
[1712581891905,81.0,72215.7119,39.5,0.43547,0.0001,19.87374]
[1712581891983,81.0,72215.7119,39.5,0.43547,0.0001,19.87374]
[1712581894215,81.0,72210.9536,39.5,0.43501,0.0001,19.86867]
[1712581894345,81.0,72210.9536,39.5,0.43501,0.0001,19.86867]
[1712581896212,81.0,72208.5755,39.5,0.43478,0.0001,19.86614]
[1712581898538,81.01,72206.0051,39.5,0.43454,0.0001,19.86339]
[1712581899174,81.01,72203.2982,39.5,0.43428,0.0001,19.86048]
[1712581899359,81.01,72203.2982,39.5,0.43428,0.0001,19.86048]
[1712581900363,81.01,72200.876,39.5,0.43404,0.0001,19.85786]
[1712581901122,81.01,72204.7873,39.5,0.43442,0.0001,19.86209]
[1712581906785,81.0,72199.5568,39.5,0.43391,0.0001,19.8564]
[1712581907627,81.0,72202.2023,39.5,0.43417,0.0001,19.85925]
[1712581908068,81.0,72200.8895,39.5,0.43404,0.0001,19.85783]
[1712581909047,81.0,72199.4161,39.5,0.4339,0.0001,19.85622]
[1712581909051,81.0,72199.4161,39.5,0.4339,0.0001,19.85622]
[1712581909152,81.0,72199.4161,39.5,0.4339,0.0001,19.85622]
[1712581909381,81.0,72199.4161,39.5,0.4339,0.0001,19.85622]
[1712581909929,81.0,72199.4161,39.5,0.4339,0.0001,19.85622]
[1712581910544,81.0,72189.9597,39.5,0.43299,0.0001,19.84592]
[1712581910734,81.0,72189.9597,39.5,0.43299,0.0001,19.84592]
[1712581911220,81.0,72184.383,39.5,0.43245,0.0001,19.8398]
[1712581912441,81.0,72186.2331,39.5,0.43263,0.0001,19.84184]
[1712581913855,81.0,72183.4242,39.5,0.43236,0.0001,19.83874]
[1712581913922,81.0,72183.4242,39.5,0.43236,0.0001,19.83874]
[1712581914289,81.0,72186.7819,39.5,0.43268,0.0001,19.84244]
[1712581915362,81.0,72193.9765,39.5,0.43337,0.0001,19.8503]
[1712581921098,81.0,72192.8481,39.5,0.43326,0.0001,19.84905]
[1712581921177,81.0,72192.8481,39.5,0.43326,0.0001,19.84905]
[1712581927057,80.99,72191.9832,39.5,0.43318,0.0001,19.84808]
[1712581930930,80.99,72191.2665,39.5,0.4331,0.0001,19.84728]
[1712581931008,80.99,72191.2665,39.5,0.4331,0.0001,19.84728]
[1712581931042,80.99,72191.2665,39.5,0.4331,0.0001,19.84728]
[1712581931049,80.99,72191.2665,39.5,0.4331,0.0001,19.84728]
[1712581931129,80.99,72191.2665,39.5,0.4331,0.0001,19.84728]
[1712581931505,80.99,72190.8111,39.5,0.43306,0.0001,19.84678]
[1712581931556,80.99,72190.8111,39.5,0.43306,0.0001,19.84678]
[1712581931798,80.99,72190.8111,39.5,0.43306,0.0001,19.84678]
[1712581931816,80.99,72190.8111,39.5,0.43306,0.0001,19.84678]
[1712581931843,80.99,72190.8111,39.5,0.43306,0.0001,19.84678]
[1712581932233,80.99,72192.8723,39.5,0.43326,0.0001,19.84903]
[1712581932379,80.99,72192.8723,39.5,0.43326,0.0001,19.84903]
[1712581932842,80.99,72192.8723,39.5,0.43326,0.0001,19.84903]
[1712581932973,80.99,72192.8723,39.5,0.43326,0.0001,19.84903]
[1712581933303,80.99,72196.9857,39.5,0.43366,0.0001,19.85352]
[1712581934191,80.99,72213.664,39.5,0.43526,0.0001,19.87149]
[1712581937363,81.0,72215.4571,39.5,0.43544,0.0001,19.87341]
[1712581937376,81.0,72215.4571,39.5,0.43544,0.0001,19.87341]
[1712581938881,81.0,72213.4106,39.5,0.43524,0.0001,19.87124]
[1712581939127,81.0,72213.4106,39.5,0.43524,0.0001,19.87124]
[1712581939150,81.0,72213.4106,39.5,0.43524,0.0001,19.87124]
[1712581939381,81.0,72213.4106,39.5,0.43524,0.0001,19.87124]
[1712581939443,81.0,72213.4106,39.5,0.43524,0.0001,19.87124]
[1712581939671,81.0,72213.4106,39.5,0.43524,0.0001,19.87124]
[1712581939710,81.0,72213.4106,39.5,0.43524,0.0001,19.87124]
[1712581940853,81.0,72213.7583,39.5,0.43527,0.0001,19.87162]
[1712581941049,81.0,72213.7583,39.5,0.43527,0.0001,19.87162]
[1712581941853,81.0,72197.9822,39.5,0.43376,0.0001,19.85464]
[1712581943184,81.0,72197.9822,39.5,0.43376,0.0001,19.85464]
[1712581943727,81.0,72195.4039,39.5,0.43351,0.0001,19.85183]
[1712581943943,81.0,72195.4039,39.5,0.43351,0.0001,19.85183]
[1712581944457,81.0,72186.148,39.5,0.43262,0.0001,19.84171]
[1712581944863,81.0,72186.148,39.5,0.43262,0.0001,19.84171]
[1712581945183,81.0,72186.148,39.5,0.43262,0.0001,19.84171]
[1712581945261,81.0,72186.148,39.5,0.43262,0.0001,19.84171]
[1712581945336,81.0,72188.2316,39.5,0.43282,0.0001,19.84399]
[1712581945588,81.0,72188.2316,39.5,0.43282,0.0001,19.84399]
[1712581947816,81.0,72171.5484,39.5,0.43121,0.0001,19.82555]
[1712581948544,81.0,72171.5484,39.5,0.43121,0.0001,19.82555]
[1712581950248,81.0,72178.9044,39.5,0.43192,0.0001,19.83372]
[1712581951224,81.0,72169.8276,39.5,0.43105,0.0001,19.82363]
[1712581951458,81.0,72169.8276,39.5,0.43103,0.0001,19.81962]
[1712581951540,81.0,72169.8276,39.5,0.43103,0.0001,19.81962]
[1712581952437,81.0,72169.8742,39.5,0.43103,0.0001,19.81968]
[1712581954213,81.0,72165.4699,39.5,0.43061,0.0001,19.81472]
[1712581954585,81.0,72165.4699,39.5,0.43061,0.0001,19.81472]
[1712581955280,81.0,72165.4699,39.5,0.43061,0.0001,19.81472]
[1712581955791,80.99,72164.4432,39.5,0.43051,0.0001,19.81356]
[1712581955850,80.99,72164.4432,39.5,0.43051,0.0001,19.81356]
[1712581955859,80.99,72164.4432,39.5,0.43051,0.0001,19.81356]
[1712581956161,80.99,72164.4432,39.5,0.43051,0.0001,19.81356]
[1712581961063,80.99,72152.1387,39.5,0.42932,0.0001,19.79961]
[1712581961085,80.99,72152.1387,39.5,0.42932,0.0001,19.79961]
[1712581961088,80.99,72152.1387,39.5,0.42932,0.0001,19.79961]
[1712581961201,80.99,72152.1387,39.5,0.42932,0.0001,19.79961]
[1712581962217,80.99,72142.7298,39.5,0.42842,0.0001,19.78886]
[1712581963395,80.99,72172.8323,39.5,0.43131,0.0001,19.82293]
[1712581964238,80.99,72172.8323,39.5,0.43131,0.0001,19.82293]
[1712581964240,80.99,72172.8323,39.5,0.43131,0.0001,19.82293]
[1712581967691,80.99,72161.6222,39.5,0.43023,0.0001,19.81034]
[1712581968392,80.99,72161.6222,39.5,0.43023,0.0001,19.81034]
[1712581970276,80.99,72157.5569,39.5,0.42984,0.0001,19.80574]
[1712581971941,80.99,72157.9393,39.5,0.42988,0.0001,19.80615]
[1712581972413,80.99,72157.9393,39.5,0.42988,0.0001,19.80615]
[1712581973510,80.99,72155.9639,39.5,0.42968,0.0001,19.8039]
[1712581974198,80.99,72155.9639,39.5,0.42968,0.0001,19.8039]
[1712581974496,80.99,72153.5622,39.5,0.42945,0.0001,19.80117]
[1712581975150,80.99,72153.5622,39.5,0.42945,0.0001,19.80117]
[1712581976196,80.99,72157.0258,39.5,0.42979,0.0001,19.80511]
[1712581977541,80.99,72171.4762,39.5,0.43118,0.0001,19.82137]
[1712581977554,80.99,72171.4762,39.5,0.43118,0.0001,19.82137]
[1712581977823,80.99,72171.4762,39.5,0.43118,0.0001,19.82137]
[1712581978965,80.99,72166.9614,39.5,0.43074,0.0001,19.81631]
[1712581978966,80.99,72166.9614,39.5,0.43074,0.0001,19.81631]
[1712581979787,80.99,72153.6066,39.5,0.42946,0.0001,19.80123]
[1712581985438,80.98,72165.0989,39.5,0.43056,0.0001,19.81417]
[1712581988571,80.98,72181.932,39.5,0.43218,0.0001,19.83292]
[1712581989929,80.98,72172.8807,39.5,0.43131,0.0001,19.82288]
[1712581989950,80.98,72172.8807,39.5,0.43131,0.0001,19.82288]
[1712581991407,80.98,72170.3566,39.5,0.43106,0.0001,19.82006]
[1712581991516,80.98,72170.3566,39.5,0.43106,0.0001,19.82006]
[1712581993797,80.98,72159.3618,39.5,0.43,0.0001,19.80768]
[1712581993907,80.98,72159.3618,39.5,0.43,0.0001,19.80768]
[1712581994311,80.98,72159.3618,39.5,0.43,0.0001,19.80768]
[1712581996907,80.98,72148.3613,39.5,0.42894,0.0001,19.79517]
[1712581997016,80.98,72148.3613,39.5,0.42894,0.0001,19.79517]
[1712581997511,80.98,72148.3613,39.5,0.42894,0.0001,19.79517]
[1712581997984,80.98,72147.749,39.5,0.42888,0.0001,19.79446]
[1712581998132,80.98,72147.749,39.5,0.42888,0.0001,19.79446]
[1712581998226,80.98,72147.749,39.5,0.42888,0.0001,19.79446]
[1712582001067,80.98,72139.4176,39.5,0.42808,0.0001,19.7849]
[1712582002799,80.98,72135.2709,39.5,0.42769,0.0001,19.78011]
[1712582002832,80.98,72135.2709,39.5,0.42769,0.0001,19.78011]
[1712582005379,80.98,72132.1596,39.5,0.42739,0.0001,19.77652]
[1712582005414,80.98,72132.1596,39.5,0.42739,0.0001,19.77652]
[1712582005539,80.98,72132.1596,39.5,0.42739,0.0001,19.77652]
[1712582006008,80.98,72131.4422,39.5,0.42732,0.0001,19.77569]
[1712582009500,80.98,72131.3013,39.5,0.42731,0.0001,19.77554]
[1712582009504,80.98,72131.3013,39.5,0.42731,0.0001,19.77554]
[1712582012445,80.98,72127.4662,39.5,0.42692,0.0001,19.76706]
[1712582012536,80.98,72127.4662,39.5,0.42692,0.0001,19.76706]
[1712582012974,80.98,72121.2864,39.5,0.42633,0.0001,19.75984]
[1712582013742,80.98,72121.2864,39.5,0.42633,0.0001,19.75984]
[1712582018286,80.99,72120.022,39.5,0.42621,0.0001,19.75841]
[1712582019148,80.99,72120.022,39.5,0.42621,0.0001,19.75841]
[1712582020737,80.99,72114.2572,39.5,0.42566,0.0001,19.75164]
[1712582021730,80.99,72114.8057,39.5,0.42571,0.0001,19.7523]
[1712582022260,80.99,72115.3847,39.5,0.42577,0.0001,19.753]
[1712582023209,80.99,72116.1344,39.5,0.42584,0.0001,19.75389]
[1712582026645,80.99,72111.8615,39.5,0.42543,0.0001,19.74884]
[1712582028743,80.99,72108.0326,39.5,0.42506,0.0001,19.74429]
[1712582028879,80.99,72107.3429,39.5,0.425,0.0001,19.74346]
[1712582029991,80.99,72109.5279,39.5,0.42521,0.0001,19.74607]
[1712582033736,81.0,72110.4298,39.5,0.4253,0.0001,19.74718]
[1712582034158,81.0,72111.8071,39.5,0.42543,0.0001,19.74883]
[1712582036915,81.0,72129.1829,39.5,0.42711,0.0001,19.76925]
[1712582038698,81.0,72135.287,39.5,0.42769,0.0001,19.77634]
[1712582043970,81.0,72134.4163,39.5,0.42761,0.0001,19.77533]
[1712582046793,81.0,72124.0157,39.5,0.42661,0.0001,19.76324]
[1712582048562,81.0,72120.5353,39.5,0.42628,0.0001,19.75918]
[1712582048680,81.0,72120.5353,39.5,0.42628,0.0001,19.75918]
[1712582048706,81.0,72120.5353,39.5,0.42628,0.0001,19.75918]
[1712582050583,81.0,72113.3503,39.5,0.42559,0.0001,19.75073]
[1712582052726,81.0,72117.5102,39.5,0.42599,0.0001,19.75563]
[1712582054591,81.0,72135.8947,39.5,0.42776,0.0001,19.77708]
[1712582054650,81.0,72135.8947,39.5,0.42776,0.0001,19.77708]
[1712582055150,81.0,72140.2665,39.5,0.42818,0.0001,19.78212]
[1712582056538,81.0,72142.1576,39.5,0.42836,0.0001,19.7843]
[1712582056556,81.0,72142.1576,39.5,0.42836,0.0001,19.7843]
[1712582056684,81.0,72142.1576,39.5,0.42836,0.0001,19.7843]
[1712582056905,81.0,72142.1576,39.5,0.42836,0.0001,19.7843]
[1712582057039,81.0,72142.1576,39.5,0.42836,0.0001,19.7843]
[1712582057175,81.0,72138.0353,39.5,0.42796,0.0001,19.77955]
[1712582057404,81.0,72138.0353,39.5,0.42796,0.0001,19.77955]
[1712582057965,81.0,72138.0353,39.5,0.42796,0.0001,19.77955]
[1712582058115,81.0,72149.6383,39.5,0.42908,0.0001,19.79286]
[1712582060072,81.0,72153.7507,39.5,0.42947,0.0001,19.79753]
[1712582060635,81.0,72149.9007,39.5,0.4291,0.0001,19.79315]
[1712582060718,81.0,72149.9007,39.5,0.4291,0.0001,19.79315]
[1712582061633,81.0,72149.1731,39.5,0.42903,0.0001,19.79231]
[1712582061778,81.0,72149.1731,39.5,0.42903,0.0001,19.79231]
[1712582062476,81.0,72149.3738,39.5,0.42905,0.0001,19.79254]
[1712582065398,81.0,72163.7519,39.5,0.43043,0.0001,19.80886]
[1712582066660,81.0,72162.802,39.5,0.43034,0.0001,19.8078]
[1712582072165,81.01,72163.4267,39.5,0.43039,0.0001,19.80453]
[1712582076636,81.01,72164.1746,39.5,0.43047,0.0001,19.80541]
[1712582076732,81.01,72164.1746,39.5,0.43047,0.0001,19.80541]
[1712582082239,81.02,72163.5323,39.5,0.43041,0.0001,19.80474]
[1712582084171,81.02,72162.9724,39.5,0.43036,0.0001,19.80412]
[1712582084176,81.02,72162.9724,39.5,0.43036,0.0001,19.80412]
[1712582084303,81.02,72162.9719,39.5,0.43036,0.0001,19.80413]
[1712582084362,81.02,72162.9719,39.5,0.43036,0.0001,19.80413]
[1712582084707,81.02,72162.9719,39.5,0.43036,0.0001,19.80413]
[1712582084745,81.02,72162.9719,39.5,0.43036,0.0001,19.80413]
[1712582084756,81.02,72162.9719,39.5,0.43036,0.0001,19.80413]
[1712582084796,81.02,72162.9719,39.5,0.43036,0.0001,19.80413]
[1712582085100,81.02,72162.9719,39.5,0.43036,0.0001,19.80413]
[1712582085188,81.02,72162.9719,39.5,0.43036,0.0001,19.80413]
[1712582085281,81.02,72163.672,39.5,0.43043,0.0001,19.80493]
[1712582085324,81.02,72163.672,39.5,0.43043,0.0001,19.80493]
[1712582085421,81.02,72163.672,39.5,0.43043,0.0001,19.80493]
[1712582085530,81.02,72163.672,39.5,0.43043,0.0001,19.80493]
[1712582085884,81.02,72163.672,39.5,0.43043,0.0001,19.80493]
[1712582086864,81.02,72169.6683,39.5,0.43101,0.0001,19.81165]
[1712582088738,81.02,72170.0481,39.5,0.43104,0.0001,19.81208]
[1712582090412,81.02,72162.5902,39.5,0.43033,0.0001,19.80374]
[1712582090527,81.02,72162.5902,39.5,0.43033,0.0001,19.80374]
[1712582090542,81.02,72162.5902,39.5,0.43033,0.0001,19.80374]
[1712582090636,81.02,72162.5902,39.5,0.43033,0.0001,19.80374]
[1712582091513,81.03,72157.9922,39.5,0.42989,0.0001,19.79856]
[1712582091828,81.03,72157.9922,39.5,0.42989,0.0001,19.79856]
[1712582096658,81.03,72160.7354,39.5,0.43016,0.0001,19.80171]
[1712582096747,81.03,72160.7354,39.5,0.43016,0.0001,19.80171]
[1712582098512,81.03,72161.1051,39.5,0.4302,0.0001,19.80215]
[1712582098538,81.03,72161.1051,39.5,0.4302,0.0001,19.80215]
[1712582099053,81.03,72161.1051,39.5,0.4302,0.0001,19.80215]
[1712582099368,81.03,72170.3842,39.5,0.43109,0.0001,19.81256]
[1712582099854,81.03,72170.3842,39.5,0.43109,0.0001,19.81256]
[1712582100667,81.03,72171.2339,39.5,0.43117,0.0001,19.81352]
[1712582102855,81.03,72175.8408,39.5,0.43161,0.0001,19.81865]
[1712582103019,81.03,72175.8408,39.5,0.43161,0.0001,19.81865]
[1712582103300,81.03,72175.8408,39.5,0.43161,0.0001,19.81865]
[1712582103343,81.03,72175.8408,39.5,0.43161,0.0001,19.81865]
[1712582105144,81.04,72155.1795,39.5,0.42963,0.0001,19.79549]
[1712582105444,81.04,72159.1696,39.5,0.43001,0.0001,19.80001]
[1712582105458,81.04,72159.1696,39.5,0.43001,0.0001,19.80001]
[1712582109205,81.04,72161.8693,39.5,0.43028,0.0001,19.80309]
[1712582110321,81.04,72161.0942,39.5,0.4302,0.0001,19.80222]
[1712582110647,81.04,72163.0356,39.5,0.43039,0.0001,19.80442]
[1712582110706,81.04,72163.0356,39.5,0.43039,0.0001,19.80442]
[1712582110712,81.04,72163.0356,39.5,0.43039,0.0001,19.80442]
[1712582111071,81.04,72163.0356,39.5,0.43039,0.0001,19.80442]
[1712582111106,81.04,72163.0356,39.5,0.43039,0.0001,19.80442]
[1712582111874,81.04,72162.6198,39.5,0.43035,0.0001,19.80396]
[1712582112133,81.04,72162.6198,39.5,0.43035,0.0001,19.80396]
[1712582113456,81.04,72143.0129,39.5,0.42847,0.0001,19.78167]
[1712582113640,81.04,72143.0129,39.5,0.42847,0.0001,19.78167]
[1712582114983,81.04,72141.6529,39.5,0.42834,0.0001,19.78011]
[1712582114999,81.04,72141.6529,39.5,0.42834,0.0001,19.78011]
[1712582117129,81.04,72135.8501,39.5,0.42778,0.0001,19.77342]
[1712582117191,81.04,72135.8501,39.5,0.42778,0.0001,19.77342]
[1712582120891,81.04,72135.2145,39.5,0.42772,0.0001,19.77269]
[1712582122100,81.04,72135.2145,39.5,0.42772,0.0001,19.77269]
[1712582122940,81.04,72133.374,39.5,0.42754,0.0001,19.77056]
[1712582126365,81.04,72131.5015,39.5,0.42736,0.0001,19.7684]
[1712582130429,81.05,72126.4222,39.5,0.42688,0.0001,19.76252]
[1712582131645,81.05,72126.6378,39.5,0.42688,0.0001,19.75876]
[1712582137625,81.05,72126.4276,39.5,0.42686,0.0001,19.75855]
[1712582141106,81.05,72127.3804,39.5,0.42696,0.0001,19.75968]
[1712582141113,81.05,72127.3804,39.5,0.42696,0.0001,19.75968]
[1712582146689,81.06,72125.7448,39.5,0.4268,0.0001,19.75781]
[1712582147047,81.06,72125.7448,39.5,0.4268,0.0001,19.75781]
[1712582147269,81.06,72125.7448,39.5,0.4268,0.0001,19.75781]
[1712582148752,81.06,72127.3309,39.5,0.42696,0.0001,19.75967]
[1712582148757,81.06,72127.3309,39.5,0.42696,0.0001,19.75967]
[1712582149011,81.06,72127.3309,39.5,0.42696,0.0001,19.75967]
[1712582149488,81.06,72127.3309,39.5,0.42696,0.0001,19.75967]
[1712582153360,81.06,72121.5081,39.5,0.4264,0.0001,19.7529]
[1712582158773,81.06,72120.0915,39.5,0.42627,0.0001,19.75129]
[1712582160025,81.06,72120.4494,39.5,0.42631,0.0001,19.75171]
[1712582161032,81.07,72119.6625,39.5,0.42623,0.0001,19.7508]
[1712582162393,81.07,72120.285,39.5,0.42629,0.0001,19.75154]
[1712582166718,81.07,72120.021,39.5,0.42627,0.0001,19.75126]
[1712582168438,81.07,72121.7225,39.5,0.42644,0.0001,19.75327]
[1712582169524,81.07,72120.2068,39.5,0.42629,0.0001,19.75151]
[1712582174885,81.07,72133.2603,39.5,0.42755,0.0001,19.76673]
[1712582177906,81.07,72153.969,39.5,0.42954,0.0001,19.79045]
[1712582182141,81.07,72153.318,39.5,0.42947,0.0001,19.78969]
[1712582186782,81.07,72149.0075,39.5,0.42905,0.0001,19.78477]
[1712582192010,81.06,72150.6889,39.5,0.42919,0.0001,19.78263]
[1712582196665,81.06,72154.7903,39.5,0.42959,0.0001,19.78727]
[1712582199774,81.06,72162.3522,39.5,0.43031,0.0001,19.79579]
[1712582200435,81.06,72162.5657,39.5,0.43033,0.0001,19.79602]
[1712582200895,81.06,72162.5657,39.5,0.43033,0.0001,19.79602]
[1712582203458,81.06,72163.891,39.5,0.43045,0.0001,19.79748]
[1712582208555,81.05,72148.5371,39.5,0.42897,0.0001,19.78006]
[1712582208610,81.05,72148.5371,39.5,0.42897,0.0001,19.78006]
[1712582214161,81.05,72145.5769,39.5,0.42869,0.0001,19.77666]
[1712582219197,81.05,72144.6518,39.5,0.4286,0.0001,19.77559]
[1712582223672,81.05,72151.9816,39.5,0.4293,0.0001,19.78394]
[1712582224914,81.05,72151.9852,39.5,0.4293,0.0001,19.78394]
[1712582226172,81.05,72151.754,39.5,0.42928,0.0001,19.78368]
[1712582231281,81.04,72159.7546,39.5,0.43004,0.0001,19.7927]
[1712582235162,81.04,72163.9801,39.5,0.43045,0.0001,19.79743]
[1712582235195,81.04,72163.9801,39.5,0.43045,0.0001,19.79743]
[1712582235585,81.04,72163.6467,39.5,0.43041,0.0001,19.79704]
[1712582240800,81.04,72147.9301,39.5,0.4289,0.0001,19.77922]
[1712582241236,81.04,72147.9301,39.5,0.4289,0.0001,19.77922]
[1712582242152,81.04,72149.2507,39.5,0.42903,0.0001,19.78072]
[1712582243249,81.04,72151.6626,39.5,0.42926,0.0001,19.78346]
[1712582244763,81.04,72159.0021,39.5,0.42996,0.0001,19.79177]
[1712582246004,81.04,72162.3551,39.5,0.43028,0.0001,19.79554]
[1712582246168,81.04,72162.3551,39.5,0.43028,0.0001,19.79554]
[1712582247429,81.03,72162.5758,39.5,0.4303,0.0001,19.79577]
[1712582249317,81.03,72163.1812,39.5,0.43036,0.0001,19.79645]
[1712582251509,81.03,72153.6302,39.5,0.42942,0.0001,19.78161]
[1712582256903,81.03,72155.5688,39.5,0.4296,0.0001,19.78378]
[1712582261225,81.03,72160.1191,39.5,0.43004,0.0001,19.7889]
[1712582261292,81.03,72160.1191,39.5,0.43004,0.0001,19.7889]
[1712582266285,81.02,72156.179,39.5,0.42966,0.0001,19.78441]
[1712582266916,81.02,72157.7738,39.5,0.42981,0.0001,19.78621]
[1712582266941,81.02,72157.7738,39.5,0.42981,0.0001,19.78621]
[1712582270085,81.02,72157.95,39.5,0.42982,0.0001,19.78639]
[1712582271013,81.02,72158.0948,39.5,0.42984,0.0001,19.78655]
[1712582271023,81.02,72158.0948,39.5,0.42984,0.0001,19.78655]
[1712582272480,81.02,72159.4708,39.5,0.42997,0.0001,19.7881]
[1712582272559,81.02,72159.4708,39.5,0.42997,0.0001,19.7881]
[1712582272689,81.02,72162.0967,39.5,0.43022,0.0001,19.79105]
[1712582272812,81.02,72162.0967,39.5,0.43022,0.0001,19.79105]
[1712582272839,81.02,72162.0967,39.5,0.43022,0.0001,19.79105]
[1712582273016,81.02,72162.0967,39.5,0.43022,0.0001,19.79105]
[1712582273556,81.02,72162.0967,39.5,0.43022,0.0001,19.79105]
[1712582275570,81.02,72154.4592,39.5,0.42948,0.0001,19.7824]
[1712582280626,81.02,72147.8669,39.5,0.42885,0.0001,19.77488]
[1712582280754,81.02,72147.8669,39.5,0.42885,0.0001,19.77488]
[1712582280807,81.02,72147.8669,39.5,0.42885,0.0001,19.77488]
[1712582280973,81.02,72147.8669,39.5,0.42885,0.0001,19.77488]
[1712582282307,81.01,72150.7135,39.5,0.42912,0.0001,19.77813]
[1712582283044,81.01,72150.2095,39.5,0.42907,0.0001,19.77755]
[1712582285538,81.01,72147.7956,39.5,0.42884,0.0001,19.77479]
[1712582285689,81.01,72150.5721,39.5,0.42911,0.0001,19.77796]
[1712582287023,81.01,72154.1775,39.5,0.42945,0.0001,19.78206]
[1712582290960,81.02,72163.1838,39.5,0.43032,0.0001,19.79228]
[1712582290962,81.02,72163.1838,39.5,0.43032,0.0001,19.79228]
[1712582292893,81.02,72163.4305,39.5,0.43035,0.0001,19.79256]
[1712582296024,81.01,72162.9462,39.5,0.4303,0.0001,19.79198]
[1712582296114,81.01,72162.9462,39.5,0.4303,0.0001,19.79198]
[1712582296385,81.01,72162.9462,39.5,0.4303,0.0001,19.79198]
[1712582298110,81.02,72170.35,39.5,0.43101,0.0001,19.8003]
[1712582298122,81.02,72170.35,39.5,0.43101,0.0001,19.8003]
[1712582298178,81.02,72170.35,39.5,0.43101,0.0001,19.8003]
[1712582298928,81.02,72170.35,39.5,0.43101,0.0001,19.8003]
[1712582300243,81.02,72174.2112,39.5,0.43138,0.0001,19.80461]
[1712582300276,81.02,72174.2112,39.5,0.43138,0.0001,19.80461]
[1712582300370,81.02,72174.2112,39.5,0.43138,0.0001,19.80461]
[1712582301276,81.02,72178.2102,39.5,0.43177,0.0001,19.80906]
[1712582301677,81.02,72183.3968,39.5,0.43227,0.0001,19.81479]
[1712582301743,81.02,72183.3968,39.5,0.43227,0.0001,19.81479]
[1712582301960,81.02,72183.3968,39.5,0.43227,0.0001,19.81479]
[1712582302180,81.02,72183.3968,39.5,0.43227,0.0001,19.81479]
[1712582302369,81.02,72183.3968,39.5,0.43227,0.0001,19.81479]
[1712582302391,81.02,72183.3968,39.5,0.43227,0.0001,19.81479]
[1712582302465,81.02,72183.3968,39.5,0.43227,0.0001,19.81479]
[1712582302864,81.02,72190.3322,39.5,0.43294,0.0001,19.82241]
[1712582304295,81.02,72197.9813,39.5,0.43367,0.0001,19.83075]
[1712582305882,81.02,72188.185,39.5,0.43273,0.0001,19.82006]
[1712582306155,81.02,72188.185,39.5,0.43273,0.0001,19.82006]
[1712582306703,81.02,72188.185,39.5,0.43273,0.0001,19.82006]
[1712582306732,81.02,72188.185,39.5,0.43273,0.0001,19.82006]
[1712582306762,81.02,72188.185,39.5,0.43273,0.0001,19.82006]
[1712582306839,81.02,72187.0633,39.5,0.43262,0.0001,19.81883]
[1712582306882,81.02,72187.0633,39.5,0.43262,0.0001,19.81883]
[1712582307294,81.02,72187.0633,39.5,0.43262,0.0001,19.81883]
[1712582312850,81.02,72179.0122,39.5,0.43183,0.0001,19.80595]
[1712582314698,81.02,72179.0122,39.5,0.43183,0.0001,19.80595]
[1712582317229,81.02,72186.5175,39.5,0.43256,0.0001,19.81424]
[1712582317458,81.02,72186.5175,39.5,0.43256,0.0001,19.81424]
[1712582320129,81.02,72190.4231,39.5,0.43293,0.0001,19.81852]
[1712582320537,81.02,72190.4231,39.5,0.43293,0.0001,19.81852]
[1712582320705,81.02,72190.4231,39.5,0.43293,0.0001,19.81852]
[1712582320944,81.02,72191.0585,39.5,0.43299,0.0001,19.81922]
[1712582321734,81.02,72191.0585,39.5,0.43299,0.0001,19.81922]
[1712582323277,81.02,72184.7199,39.5,0.43238,0.0001,19.81226]
[1712582324018,81.02,72182.9047,39.5,0.43221,0.0001,19.81026]
[1712582324075,81.02,72182.9047,39.5,0.43221,0.0001,19.81026]
[1712582324551,81.02,72182.9047,39.5,0.43221,0.0001,19.81026]
[1712582324973,81.02,72176.4213,39.5,0.43159,0.0001,19.80309]
[1712582325101,81.02,72176.4213,39.5,0.43159,0.0001,19.80309]
[1712582329554,81.02,72175.4512,39.5,0.43149,0.0001,19.80204]
[1712582329678,81.02,72175.4512,39.5,0.43149,0.0001,19.80204]
[1712582329707,81.02,72175.4512,39.5,0.43149,0.0001,19.80204]
[1712582330394,81.02,72176.6401,39.5,0.43161,0.0001,19.80336]
[1712582332497,81.02,72180.8874,39.5,0.43202,0.0001,19.80807]
[1712582333009,81.02,72182.9834,39.5,0.43222,0.0001,19.81039]
[1712582333634,81.02,72182.9834,39.5,0.43222,0.0001,19.81039]
[1712582333886,81.02,72182.9834,39.5,0.43222,0.0001,19.81039]
[1712582335492,81.02,72189.8566,39.5,0.43288,0.0001,19.81794]
[1712582335865,81.02,72189.8566,39.5,0.43288,0.0001,19.81794]
[1712582335936,81.02,72189.8566,39.5,0.43288,0.0001,19.81794]
[1712582336134,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582336189,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582336261,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582336553,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582336771,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582337005,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582337142,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582337282,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582337520,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582337723,81.02,72193.2373,39.5,0.43321,0.0001,19.82163]
[1712582338071,81.03,72200.305,39.5,0.43389,0.0001,19.82933]
[1712582338123,81.03,72200.305,39.5,0.43389,0.0001,19.82933]
[1712582338558,81.03,72200.305,39.5,0.43389,0.0001,19.82933]
[1712582341381,81.03,72214.9743,39.5,0.43531,0.0001,19.84512]
[1712582341400,81.03,72214.9743,39.5,0.43531,0.0001,19.84512]
[1712582341667,81.03,72214.9743,39.5,0.43531,0.0001,19.84512]
[1712582341870,81.03,72214.9743,39.5,0.43531,0.0001,19.84512]
[1712582342542,81.03,72215.225,39.5,0.43533,0.0001,19.84539]
[1712582345242,81.03,72220.2753,39.5,0.43582,0.0001,19.85078]
[1712582345382,81.03,72220.2753,39.5,0.43582,0.0001,19.85078]
[1712582345750,81.03,72220.2753,39.5,0.43582,0.0001,19.85078]
[1712582346033,81.03,72220.2753,39.5,0.43582,0.0001,19.85078]
[1712582346465,81.03,72223.1748,39.5,0.4361,0.0001,19.85385]
[1712582347057,81.03,72223.1748,39.5,0.4361,0.0001,19.85385]
[1712582352124,81.03,72238.3484,39.5,0.43756,0.0001,19.86974]
[1712582353027,81.03,72238.3484,39.5,0.43756,0.0001,19.86974]
[1712582355607,81.03,72243.0593,39.5,0.43802,0.0001,19.87464]
[1712582356711,81.03,72250.4759,39.5,0.43873,0.0001,19.88227]
[1712582359146,81.03,72246.4384,39.5,0.43834,0.0001,19.87811]
[1712582359566,81.03,72237.4873,39.5,0.43748,0.0001,19.86884]
[1712582359631,81.03,72237.4873,39.5,0.43748,0.0001,19.86884]
[1712582360443,81.03,72238.9851,39.5,0.43762,0.0001,19.87039]
[1712582363052,81.03,72239.2594,39.5,0.43765,0.0001,19.87067]
[1712582365797,81.03,72241.658,39.5,0.43788,0.0001,19.87314]
[1712582369996,81.02,72250.7413,39.5,0.43875,0.0001,19.88248]
[1712582372052,81.02,72252.5709,39.5,0.43891,0.0001,19.88033]
[1712582372058,81.02,72252.5709,39.5,0.43891,0.0001,19.88033]
[1712582373759,81.02,72260.2276,39.5,0.43965,0.0001,19.88812]
[1712582374080,81.02,72260.2276,39.5,0.43965,0.0001,19.88812]
[1712582375973,81.02,72260.1083,39.5,0.43963,0.0001,19.88799]
[1712582376256,81.02,72260.1083,39.5,0.43963,0.0001,19.88799]
[1712582376340,81.02,72263.3708,39.5,0.43995,0.0001,19.8913]
[1712582377113,81.02,72263.3708,39.5,0.43995,0.0001,19.8913]
[1712582377132,81.02,72263.3708,39.5,0.43995,0.0001,19.8913]
[1712582377230,81.02,72263.3708,39.5,0.43995,0.0001,19.8913]
[1712582378542,81.02,72267.4055,39.5,0.44034,0.0001,19.89537]
[1712582380787,81.02,72265.0805,39.5,0.44012,0.0001,19.89303]
[1712582381253,81.02,72265.0805,39.5,0.44012,0.0001,19.89303]
[1712582382332,81.02,72264.313,39.5,0.44004,0.0001,19.89226]
[1712582382631,81.02,72259.3031,39.5,0.43956,0.0001,19.88718]
[1712582382633,81.02,72259.3031,39.5,0.43956,0.0001,19.88718]
[1712582382800,81.02,72259.3031,39.5,0.43956,0.0001,19.88718]
[1712582386768,81.02,72254.5376,39.5,0.43909,0.0001,19.8823]
[1712582387549,81.02,72256.0495,39.5,0.43924,0.0001,19.88383]
[1712582388209,81.02,72256.0495,39.5,0.43924,0.0001,19.88383]
[1712582388269,81.02,72256.0495,39.5,0.43924,0.0001,19.88383]
[1712582388618,81.02,72263.249,39.5,0.43993,0.0001,19.89115]
[1712582389114,81.02,72263.249,39.5,0.43993,0.0001,19.89115]
[1712582389256,81.02,72263.249,39.5,0.43993,0.0001,19.89115]
[1712582389371,81.02,72263.249,39.5,0.43993,0.0001,19.89115]
[1712582389525,81.02,72273.4667,39.5,0.44092,0.0001,19.90142]
[1712582389661,81.02,72273.4667,39.5,0.44092,0.0001,19.90142]
[1712582389745,81.02,72273.4667,39.5,0.44092,0.0001,19.90142]
[1712582390185,81.02,72273.4667,39.5,0.44092,0.0001,19.90142]
[1712582390360,81.02,72273.4667,39.5,0.44092,0.0001,19.90142]
[1712582392481,81.02,72276.9941,39.5,0.44126,0.0001,19.90493]
[1712582392775,81.02,72276.9941,39.5,0.44126,0.0001,19.90493]
[1712582394439,81.02,72267.0937,39.5,0.44031,0.0001,19.89502]
[1712582395115,81.02,72267.0937,39.5,0.44031,0.0001,19.89502]
[1712582397737,81.02,72264.4187,39.5,0.44005,0.0001,19.89234]
[1712582398549,81.02,72265.4617,39.5,0.44015,0.0001,19.89339]
[1712582400053,81.02,72264.8554,39.5,0.44009,0.0001,19.89278]
[1712582400133,81.02,72264.8554,39.5,0.44009,0.0001,19.89278]
[1712582402656,81.02,72252.7239,39.5,0.43892,0.0001,19.88045]
[1712582406909,81.01,72254.7761,39.5,0.43911,0.0001,19.88252]
[1712582409948,81.01,72262.824,39.5,0.43989,0.0001,19.89067]
[1712582412817,81.01,72259.1461,39.5,0.43953,0.0001,19.88691]
[1712582413038,81.01,72259.1461,39.5,0.43953,0.0001,19.88691]
[1712582415858,81.0,72254.0658,39.5,0.43903,0.0001,19.88171]
[1712582416051,81.0,72254.0658,39.5,0.43903,0.0001,19.88171]
[1712582416099,81.0,72254.0658,39.5,0.43903,0.0001,19.88171]
[1712582416467,81.0,72254.0658,39.5,0.43903,0.0001,19.88171]
[1712582419643,81.0,72242.8039,39.5,0.43795,0.0001,19.87011]
[1712582422179,81.0,72243.7188,39.5,0.43803,0.0001,19.87105]
[1712582422322,81.0,72243.7188,39.5,0.43803,0.0001,19.87105]
[1712582423184,81.0,72241.9265,39.5,0.43786,0.0001,19.86919]
[1712582426233,81.0,72229.5563,39.5,0.43667,0.0001,19.85629]
[1712582426400,81.0,72229.5563,39.5,0.43667,0.0001,19.85629]
[1712582427291,81.0,72227.344,39.5,0.43645,0.0001,19.85397]
[1712582427545,81.0,72223.5471,39.5,0.43609,0.0001,19.84996]
[1712582427931,81.0,72223.5471,39.5,0.43609,0.0001,19.84996]
[1712582433704,80.99,72212.9919,39.5,0.43505,0.0001,19.83468]
[1712582433943,80.99,72212.9919,39.5,0.43505,0.0001,19.83468]
[1712582434118,80.99,72212.9919,39.5,0.43505,0.0001,19.83468]
[1712582434254,80.99,72212.9919,39.5,0.43505,0.0001,19.83468]
[1712582434307,80.99,72212.9919,39.5,0.43505,0.0001,19.83468]
[1712582434725,80.99,72218.6503,39.5,0.43559,0.0001,19.8407]
[1712582434761,80.99,72218.6503,39.5,0.43559,0.0001,19.8407]
[1712582435239,80.99,72218.6503,39.5,0.43559,0.0001,19.8407]
[1712582435290,80.99,72218.6503,39.5,0.43559,0.0001,19.8407]
[1712582435416,80.99,72218.6503,39.5,0.43559,0.0001,19.8407]
[1712582435494,80.99,72218.6503,39.5,0.43559,0.0001,19.8407]
[1712582435597,80.99,72218.6503,39.5,0.43559,0.0001,19.8407]
[1712582435887,80.99,72222.2104,39.5,0.43593,0.0001,19.84447]
[1712582436510,80.99,72208.3635,39.5,0.4346,0.0001,19.82969]
[1712582436670,80.99,72208.3635,39.5,0.4346,0.0001,19.82969]
[1712582436712,80.99,72208.3635,39.5,0.4346,0.0001,19.82969]
[1712582436782,80.99,72208.3635,39.5,0.4346,0.0001,19.82969]
[1712582436904,80.99,72208.3635,39.5,0.4346,0.0001,19.82969]
[1712582438053,80.99,72203.8383,39.5,0.43416,0.0001,19.82481]
[1712582441065,80.99,72207.1722,39.5,0.43448,0.0001,19.82838]
[1712582442835,80.99,72209.8924,39.5,0.43474,0.0001,19.83129]
[1712582444085,80.99,72215.0425,39.5,0.43523,0.0001,19.83679]
[1712582448964,80.98,72209.989,39.5,0.43474,0.0001,19.83134]
[1712582448977,80.98,72209.989,39.5,0.43474,0.0001,19.83134]
[1712582449972,80.98,72210.5874,39.5,0.4348,0.0001,19.83197]
[1712582455223,80.98,72196.0367,39.5,0.43339,0.0001,19.81622]
[1712582455377,80.98,72196.0367,39.5,0.43339,0.0001,19.81622]
[1712582455420,80.98,72196.0367,39.5,0.43339,0.0001,19.81622]
[1712582455528,80.98,72196.0367,39.5,0.43339,0.0001,19.81622]
[1712582457512,80.98,72179.7206,39.5,0.43182,0.0001,19.7983]
[1712582458904,80.98,72173.1395,39.5,0.43119,0.0001,19.79098]
[1712582460919,80.98,72170.4362,39.5,0.43093,0.0001,19.78797]
[1712582462182,80.98,72170.7551,39.5,0.43096,0.0001,19.78833]
[1712582462195,80.98,72170.7551,39.5,0.43096,0.0001,19.78833]
[1712582462211,80.98,72170.7551,39.5,0.43096,0.0001,19.78833]
[1712582464520,80.98,72178.4471,39.5,0.4317,0.0001,19.7969]
[1712582464664,80.98,72178.4471,39.5,0.4317,0.0001,19.7969]
[1712582464693,80.98,72178.4471,39.5,0.4317,0.0001,19.7969]
[1712582464755,80.98,72178.4471,39.5,0.4317,0.0001,19.7969]
[1712582465377,80.98,72174.9255,39.5,0.43136,0.0001,19.79299]
[1712582465682,80.98,72174.9255,39.5,0.43136,0.0001,19.79299]
[1712582465865,80.98,72174.9255,39.5,0.43136,0.0001,19.79299]
[1712582466156,80.98,72174.522,39.5,0.43132,0.0001,19.79253]
[1712582467946,80.98,72152.0317,39.5,0.42915,0.0001,19.76718]
[1712582469382,80.98,72144.6577,39.5,0.42844,0.0001,19.75875]
[1712582470824,80.98,72144.569,39.5,0.42843,0.0001,19.75865]
[1712582471340,80.98,72146.0303,39.5,0.42857,0.0001,19.76033]
[1712582476940,80.98,72139.0027,39.5,0.4279,0.0001,19.75225]
[1712582479253,80.98,72134.2389,39.5,0.42744,0.0001,19.74673]
[1712582480102,80.98,72133.4331,39.5,0.42736,0.0001,19.74578]
[1712582482036,80.98,72142.1786,39.5,0.4282,0.0001,19.7559]
[1712582487084,80.98,72135.1204,39.5,0.42753,0.0001,19.74776]
[1712582487561,80.98,72135.1204,39.5,0.42753,0.0001,19.74776]
[1712582489777,80.98,72143.7065,39.5,0.42835,0.0001,19.75768]
[1712582490125,80.98,72143.7065,39.5,0.42835,0.0001,19.75768]
[1712582491344,80.98,72153.765,39.5,0.4293,0.0001,19.76515]
[1712582492500,80.98,72145.7222,39.5,0.42853,0.0001,19.75596]
[1712582494203,80.98,72140.3742,39.5,0.42801,0.0001,19.74982]
[1712582498078,80.98,72143.2351,39.5,0.42829,0.0001,19.75312]
[1712582499518,80.98,72134.3018,39.5,0.42743,0.0001,19.74281]
[1712582501494,80.98,72137.9061,39.5,0.42778,0.0001,19.74699]
[1712582501497,80.98,72137.9061,39.5,0.42778,0.0001,19.74699]
[1712582503963,80.98,72142.4198,39.5,0.42821,0.0001,19.7522]
[1712582505100,80.98,72144.5581,39.5,0.42842,0.0001,19.75466]
[1712582508314,80.98,72137.1656,39.5,0.42771,0.0001,19.74616]
[1712582508466,80.98,72137.1656,39.5,0.42771,0.0001,19.74616]
[1712582510919,80.99,72132.264,39.5,0.42724,0.0001,19.74049]
[1712582510937,80.99,72132.264,39.5,0.42724,0.0001,19.74049]
[1712582516286,80.99,72124.4973,39.5,0.4265,0.0001,19.73148]
[1712582518005,80.99,72130.9262,39.5,0.42712,0.0001,19.73899]
[1712582520398,80.99,72131.6823,39.5,0.42719,0.0001,19.73985]
[1712582524909,80.98,72136.4349,39.5,0.42764,0.0001,19.74531]
[1712582524919,80.98,72136.4349,39.5,0.42764,0.0001,19.74531]
[1712582525784,80.98,72138.5021,39.5,0.42784,0.0001,19.74769]
[1712582529656,80.98,72152.015,39.5,0.42914,0.0001,19.76318]
[1712582529855,80.98,72152.015,39.5,0.42914,0.0001,19.76318]
[1712582531470,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582531599,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582531732,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582531750,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582531773,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582531783,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582531811,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582532234,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582532280,80.98,72167.4299,39.5,0.43062,0.0001,19.78061]
[1712582532550,80.98,72170.1924,39.5,0.43089,0.0001,19.78369]
[1712582532583,80.98,72170.1924,39.5,0.43089,0.0001,19.78369]
[1712582533417,80.98,72169.8337,39.5,0.43085,0.0001,19.7833]
[1712582533440,80.98,72169.8337,39.5,0.43085,0.0001,19.7833]
[1712582536602,80.98,72176.1375,39.5,0.43146,0.0001,19.79035]
[1712582537157,80.98,72176.1375,39.5,0.43146,0.0001,19.79035]
[1712582537915,80.98,72176.7576,39.5,0.43152,0.0001,19.79105]
[1712582539547,80.98,72173.7784,39.5,0.43123,0.0001,19.78771]
[1712582539554,80.98,72173.7784,39.5,0.43123,0.0001,19.78771]
[1712582540651,80.98,72176.9638,39.5,0.43154,0.0001,19.79125]
[1712582540765,80.98,72176.9638,39.5,0.43154,0.0001,19.79125]
[1712582541060,80.98,72176.9638,39.5,0.43154,0.0001,19.79125]
[1712582541325,80.98,72176.9638,39.5,0.43154,0.0001,19.79125]
[1712582542744,80.98,72189.3146,39.5,0.43273,0.0001,19.80489]
[1712582548515,80.98,72187.7981,39.5,0.43259,0.0001,19.80323]
[1712582550844,80.98,72184.0823,39.5,0.43223,0.0001,19.79915]
[1712582550997,80.98,72184.0823,39.5,0.43223,0.0001,19.79915]
[1712582551580,80.98,72184.593,39.5,0.43226,0.0001,19.79569]
[1712582551887,80.98,72184.593,39.5,0.43226,0.0001,19.79569]
[1712582552232,80.98,72184.593,39.5,0.43226,0.0001,19.79569]
[1712582552479,80.98,72184.593,39.5,0.43226,0.0001,19.79569]
[1712582552485,80.98,72184.593,39.5,0.43226,0.0001,19.79569]
[1712582554469,80.98,72170.9825,39.5,0.43095,0.0001,19.78058]
[1712582555109,80.98,72169.0149,39.5,0.43076,0.0001,19.77837]
[1712582555292,80.98,72169.0149,39.5,0.43076,0.0001,19.77837]
[1712582556915,80.98,72161.8239,39.5,0.43006,0.0001,19.77027]
[1712582559800,80.98,72154.3484,39.5,0.42934,0.0001,19.76179]
[1712582561958,80.98,72151.158,39.5,0.42903,0.0001,19.75815]
[1712582565052,80.98,72142.3967,39.5,0.42819,0.0001,19.74812]
[1712582567487,80.98,72145.8387,39.5,0.42852,0.0001,19.75207]
[1712582572094,80.98,72145.4246,39.5,0.42848,0.0001,19.7516]
[1712582572256,80.98,72145.4246,39.5,0.42848,0.0001,19.7516]
[1712582572702,80.98,72145.1277,39.5,0.42845,0.0001,19.75126]
[1712582572763,80.98,72145.1277,39.5,0.42845,0.0001,19.75126]
[1712582572951,80.98,72145.1277,39.5,0.42845,0.0001,19.75126]
[1712582573007,80.98,72145.1277,39.5,0.42845,0.0001,19.75126]
[1712582578724,80.98,72129.0239,39.5,0.4269,0.0001,19.73259]
[1712582579887,80.98,72128.6616,39.5,0.42686,0.0001,19.73215]
[1712582583239,80.97,72142.2447,39.5,0.42817,0.0001,19.74789]
[1712582584078,80.98,72136.8913,39.5,0.42765,0.0001,19.74172]
[1712582584088,80.98,72136.8913,39.5,0.42765,0.0001,19.74172]
[1712582588258,80.97,72130.8033,39.5,0.42707,0.0001,19.73462]
[1712582589093,80.97,72130.4075,39.5,0.42703,0.0001,19.73415]
[1712582590272,80.97,72123.3717,39.5,0.42635,0.0001,19.72592]
[1712582590670,80.97,72123.3717,39.5,0.42635,0.0001,19.72592]
[1712582592759,80.97,72117.7913,39.5,0.42581,0.0001,19.71934]
[1712582592950,80.97,72117.7913,39.5,0.42581,0.0001,19.71934]
[1712582596283,80.97,72117.8786,39.5,0.42582,0.0001,19.71942]
[1712582596299,80.97,72117.8786,39.5,0.42582,0.0001,19.71942]
[1712582599207,80.96,72128.9994,39.5,0.42688,0.0001,19.73243]
[1712582599294,80.96,72128.9994,39.5,0.42688,0.0001,19.73243]
[1712582600336,80.96,72132.5449,39.5,0.42722,0.0001,19.73655]
[1712582600700,80.96,72132.5449,39.5,0.42722,0.0001,19.73655]
[1712582601870,80.96,72132.6858,39.5,0.42723,0.0001,19.73669]
[1712582603640,80.96,72126.2418,39.5,0.42661,0.0001,19.72917]
[1712582605450,80.96,72120.5038,39.5,0.42606,0.0001,19.72242]
[1712582605566,80.96,72120.5038,39.5,0.42606,0.0001,19.72242]
[1712582605640,80.96,72120.5038,39.5,0.42606,0.0001,19.72242]
[1712582605773,80.96,72120.5038,39.5,0.42606,0.0001,19.72242]
[1712582605941,80.96,72118.705,39.5,0.42588,0.0001,19.7203]
[1712582606079,80.96,72118.705,39.5,0.42588,0.0001,19.7203]
[1712582606360,80.96,72118.705,39.5,0.42588,0.0001,19.7203]
[1712582611956,80.96,72109.5286,39.5,0.42498,0.0001,19.70539]
[1712582614390,80.96,72108.0865,39.5,0.42484,0.0001,19.70367]
[1712582618623,80.96,72115.1059,39.5,0.42552,0.0001,19.71199]
[1712582621724,80.96,72112.2829,39.5,0.42524,0.0001,19.70864]
[1712582622066,80.96,72111.7707,39.5,0.42519,0.0001,19.70803]
[1712582628077,80.95,72105.1748,39.5,0.42456,0.0001,19.70017]
[1712582629492,80.95,72107.8849,39.5,0.42482,0.0001,19.7034]
[1712582629957,80.95,72107.8849,39.5,0.42482,0.0001,19.7034]
[1712582632352,80.95,72107.4594,39.5,0.42478,0.0001,19.7029]
[1712582632372,80.95,72107.4594,39.5,0.42478,0.0001,19.7029]
[1712582632396,80.95,72107.4594,39.5,0.42478,0.0001,19.7029]
[1712582632478,80.95,72107.4594,39.5,0.42478,0.0001,19.7029]
[1712582632558,80.95,72107.4594,39.5,0.42478,0.0001,19.7029]
[1712582632689,80.95,72107.4594,39.5,0.42478,0.0001,19.7029]
[1712582633000,80.95,72107.4594,39.5,0.42478,0.0001,19.7029]
[1712582633660,80.95,72105.713,39.5,0.42461,0.0001,19.70081]
[1712582634286,80.95,72104.706,39.5,0.42451,0.0001,19.69961]
[1712582634294,80.95,72104.706,39.5,0.42451,0.0001,19.69961]
[1712582635079,80.96,72102.8145,39.5,0.42433,0.0001,19.69735]
[1712582635407,80.96,72102.8145,39.5,0.42433,0.0001,19.69735]
[1712582640226,80.95,72101.5708,39.5,0.42421,0.0001,19.69585]
[1712582640331,80.95,72101.5708,39.5,0.42421,0.0001,19.69585]
[1712582643175,80.95,72101.7994,39.5,0.42423,0.0001,19.69613]
[1712582644202,80.96,72099.0224,39.5,0.42397,0.0001,19.69281]
[1712582645241,80.95,72097.4221,39.5,0.42381,0.0001,19.69087]
[1712582645362,80.95,72097.4221,39.5,0.42381,0.0001,19.69087]
[1712582645895,80.95,72097.4221,39.5,0.42381,0.0001,19.69087]
[1712582645907,80.95,72097.4221,39.5,0.42381,0.0001,19.69087]
[1712582646776,80.95,72098.4105,39.5,0.4239,0.0001,19.69204]
[1712582649981,80.95,72097.3418,39.5,0.4238,0.0001,19.69071]
[1712582650240,80.95,72097.3418,39.5,0.4238,0.0001,19.69071]
[1712582650456,80.95,72097.3418,39.5,0.4238,0.0001,19.69071]
[1712582650647,80.95,72097.3418,39.5,0.4238,0.0001,19.69071]
[1712582651560,80.95,72098.7776,39.5,0.42393,0.0001,19.69242]
[1712582651619,80.95,72098.7776,39.5,0.42393,0.0001,19.69242]
[1712582651688,80.95,72098.7776,39.5,0.42393,0.0001,19.69242]
[1712582651745,80.95,72098.7776,39.5,0.42393,0.0001,19.69242]
[1712582652173,80.95,72098.7776,39.5,0.42393,0.0001,19.69242]
[1712582652934,80.95,72103.1113,39.5,0.42435,0.0001,19.69762]
[1712582658286,80.95,72103.7431,39.5,0.42441,0.0001,19.69837]
[1712582658719,80.95,72103.7431,39.5,0.42441,0.0001,19.69837]
[1712582659986,80.95,72103.1515,39.5,0.42435,0.0001,19.69766]
[1712582660218,80.95,72103.1515,39.5,0.42435,0.0001,19.69766]
[1712582660387,80.95,72103.1515,39.5,0.42435,0.0001,19.69766]
[1712582660831,80.95,72103.1515,39.5,0.42435,0.0001,19.69766]
[1712582660876,80.95,72103.1515,39.5,0.42435,0.0001,19.69766]
[1712582661286,80.95,72103.1515,39.5,0.42435,0.0001,19.69766]
[1712582661969,80.95,72112.2845,39.5,0.42523,0.0001,19.70854]
[1712582662141,80.95,72112.2845,39.5,0.42523,0.0001,19.70854]
[1712582662468,80.95,72122.047,39.5,0.42617,0.0001,19.72006]
[1712582662919,80.95,72122.047,39.5,0.42617,0.0001,19.72006]
[1712582662934,80.95,72122.047,39.5,0.42617,0.0001,19.72006]
[1712582663023,80.95,72122.047,39.5,0.42617,0.0001,19.72006]
[1712582663548,80.95,72126.7976,39.5,0.42663,0.0001,19.72562]
[1712582663899,80.95,72126.7976,39.5,0.42663,0.0001,19.72562]
[1712582663949,80.95,72126.7976,39.5,0.42663,0.0001,19.72562]
[1712582664770,80.95,72136.5083,39.5,0.42757,0.0001,19.73693]
[1712582665339,80.94,72164.9188,39.5,0.4303,0.0001,19.76938]
[1712582665745,80.94,72164.9188,39.5,0.4303,0.0001,19.76938]
[1712582666346,80.95,72146.378,39.5,0.42852,0.0001,19.7483]
[1712582667226,80.95,72146.378,39.5,0.42852,0.0001,19.7483]
[1712582667350,80.95,72121.9449,39.5,0.42616,0.0001,19.71995]
[1712582670139,80.95,72125.154,39.5,0.42647,0.0001,19.7237]
[1712582671414,80.94,72128.2395,39.5,0.42675,0.0001,19.72326]
[1712582671746,80.94,72128.2395,39.5,0.42675,0.0001,19.72326]
[1712582673615,80.95,72133.3431,39.5,0.42724,0.0001,19.72922]
[1712582674818,80.95,72138.1197,39.5,0.4277,0.0001,19.73477]
[1712582675832,80.95,72134.8075,39.5,0.42738,0.0001,19.73094]
[1712582676105,80.95,72134.8075,39.5,0.42738,0.0001,19.73094]
[1712582677054,80.95,72137.9716,39.5,0.42769,0.0001,19.73461]
[1712582677914,80.95,72135.5065,39.5,0.42745,0.0001,19.73176]
[1712582681359,80.95,72135.8185,39.5,0.42749,0.0001,19.73214]
[1712582681392,80.95,72135.8185,39.5,0.42749,0.0001,19.73214]
[1712582686484,80.95,72131.4649,39.5,0.42707,0.0001,19.72713]
[1712582691519,80.96,72133.3392,39.5,0.42726,0.0001,19.72936]
[1712582691820,80.96,72133.3392,39.5,0.42726,0.0001,19.72936]
[1712582694780,80.96,72135.7459,39.5,0.42749,0.0001,19.73218]
[1712582699279,80.96,72130.0126,39.5,0.42694,0.0001,19.72555]
[1712582699907,80.96,72134.5926,39.5,0.42738,0.0001,19.73088]
[1712582700072,80.96,72134.5926,39.5,0.42738,0.0001,19.73088]
[1712582700587,80.97,72137.3492,39.5,0.42765,0.0001,19.73408]
[1712582705625,80.96,72129.566,39.5,0.42689,0.0001,19.72498]
[1712582708290,80.96,72126.6608,39.5,0.42661,0.0001,19.72157]
[1712582712009,80.95,72133.5333,39.5,0.42727,0.0001,19.72954]
[1712582712386,80.95,72133.5333,39.5,0.42727,0.0001,19.72954]
[1712582713978,80.95,72139.2794,39.5,0.42782,0.0001,19.73617]
[1712582716664,80.95,72145.0468,39.5,0.42837,0.0001,19.74278]
[1712582720845,80.94,72159.9167,39.5,0.4298,0.0001,19.75965]
[1712582721192,80.94,72159.9167,39.5,0.4298,0.0001,19.75965]
[1712582722061,80.94,72162.1438,39.5,0.43001,0.0001,19.76214]
[1712582727090,80.93,72166.2522,39.5,0.4304,0.0001,19.76674]
[1712582730472,80.93,72166.4043,39.5,0.43041,0.0001,19.76689]
[1712582733450,80.93,72166.2138,39.5,0.43037,0.0001,19.76263]
[1712582738857,80.93,72169.3365,39.5,0.43067,0.0001,19.7661]
[1712582742104,80.92,72176.5911,39.5,0.43137,0.0001,19.77418]
[1712582742839,80.92,72176.5911,39.5,0.43137,0.0001,19.77418]
[1712582745633,80.92,72182.7954,39.5,0.43196,0.0001,19.78102]
[1712582745766,80.92,72182.7954,39.5,0.43196,0.0001,19.78102]
[1712582745840,80.92,72182.7954,39.5,0.43196,0.0001,19.78102]
[1712582746139,80.92,72182.7954,39.5,0.43196,0.0001,19.78102]
[1712582746820,80.92,72182.7954,39.5,0.43196,0.0001,19.78102]
[1712582747889,80.92,72189.0801,39.5,0.43257,0.0001,19.78794]
[1712582749187,80.91,72195.3532,39.5,0.43317,0.0001,19.7948]
[1712582749423,80.91,72195.3532,39.5,0.43317,0.0001,19.7948]
[1712582749911,80.91,72195.3532,39.5,0.43317,0.0001,19.7948]
[1712582750013,80.91,72195.4597,39.5,0.43318,0.0001,19.79491]
[1712582750137,80.91,72195.4597,39.5,0.43318,0.0001,19.79491]
[1712582750145,80.91,72195.4597,39.5,0.43318,0.0001,19.79491]
[1712582750177,80.91,72195.4597,39.5,0.43318,0.0001,19.79491]
[1712582750439,80.91,72195.4597,39.5,0.43318,0.0001,19.79491]
[1712582750472,80.91,72195.4597,39.5,0.43318,0.0001,19.79491]
[1712582750738,80.91,72195.4597,39.5,0.43318,0.0001,19.79491]
[1712582752401,80.91,72205.6528,39.5,0.43417,0.0001,19.80598]
[1712582752407,80.91,72205.6528,39.5,0.43417,0.0001,19.80598]
[1712582752462,80.91,72205.6528,39.5,0.43417,0.0001,19.80598]
[1712582753795,80.91,72206.8913,39.5,0.43429,0.0001,19.80732]
[1712582754202,80.91,72202.5203,39.5,0.43386,0.0001,19.80259]
[1712582754896,80.91,72201.0316,39.5,0.43372,0.0001,19.80097]
[1712582755505,80.91,72201.0316,39.5,0.43372,0.0001,19.80097]
[1712582755509,80.91,72201.0316,39.5,0.43372,0.0001,19.80097]
[1712582758097,80.91,72200.9084,39.5,0.43371,0.0001,19.80083]
[1712582759226,80.91,72200.6185,39.5,0.43368,0.0001,19.80052]
[1712582760544,80.91,72203.4734,39.5,0.43395,0.0001,19.80361]
[1712582761223,80.91,72206.81,39.5,0.43428,0.0001,19.80722]
[1712582765483,80.91,72196.2126,39.5,0.43325,0.0001,19.79571]
[1712582766100,80.91,72196.3297,39.5,0.43326,0.0001,19.79584]
[1712582768433,80.91,72203.8851,39.5,0.43399,0.0001,19.80405]
[1712582769715,80.91,72199.2194,39.5,0.43354,0.0001,19.79898]
[1712582770448,80.91,72199.2194,39.5,0.43354,0.0001,19.79898]
[1712582770600,80.91,72199.2194,39.5,0.43354,0.0001,19.79898]
[1712582770679,80.91,72199.2194,39.5,0.43354,0.0001,19.79898]
[1712582771560,80.91,72196.7418,39.5,0.4333,0.0001,19.79628]
[1712582773316,80.91,72205.1538,39.5,0.43411,0.0001,19.80542]
[1712582773325,80.91,72205.1538,39.5,0.43411,0.0001,19.80542]
[1712582773831,80.91,72205.1538,39.5,0.43411,0.0001,19.80542]
[1712582775749,80.91,72201.9199,39.5,0.4338,0.0001,19.80191]
[1712582776864,80.91,72199.8394,39.5,0.4336,0.0001,19.79965]
[1712582777950,80.91,72199.1336,39.5,0.43353,0.0001,19.79888]
[1712582778043,80.91,72199.1336,39.5,0.43353,0.0001,19.79888]
[1712582778243,80.91,72196.4407,39.5,0.43327,0.0001,19.79595]
[1712582778273,80.91,72196.4407,39.5,0.43327,0.0001,19.79595]
[1712582779187,80.91,72199.4403,39.5,0.43356,0.0001,19.79921]
[1712582779213,80.91,72199.4403,39.5,0.43356,0.0001,19.79921]
[1712582780750,80.91,72202.0044,39.5,0.43381,0.0001,19.802]
[1712582783460,80.91,72199.0105,39.5,0.43352,0.0001,19.79874]
[1712582783935,80.91,72199.0105,39.5,0.43352,0.0001,19.79874]
[1712582784509,80.91,72199.3147,39.5,0.43355,0.0001,19.79907]
[1712582784595,80.91,72199.3147,39.5,0.43355,0.0001,19.79907]
[1712582786322,80.91,72202.8319,39.5,0.43389,0.0001,19.80289]
[1712582787311,80.91,72211.9014,39.5,0.43476,0.0001,19.81267]
[1712582787739,80.91,72211.9014,39.5,0.43476,0.0001,19.81267]
[1712582787745,80.91,72211.9014,39.5,0.43476,0.0001,19.81267]
[1712582790380,80.91,72222.2934,39.5,0.43577,0.0001,19.82378]
[1712582796258,80.92,72222.8541,39.5,0.43581,0.0001,19.8204]
[1712582796696,80.92,72222.3036,39.5,0.43576,0.0001,19.81983]
[1712582797156,80.92,72222.3036,39.5,0.43576,0.0001,19.81983]
[1712582797531,80.92,72222.3036,39.5,0.43576,0.0001,19.81983]
[1712582798346,80.92,72226.4361,39.5,0.43616,0.0001,19.82421]
[1712582798654,80.92,72226.4361,39.5,0.43616,0.0001,19.82421]
[1712582800070,80.92,72230.5898,39.5,0.43656,0.0001,19.82859]
[1712582800202,80.92,72230.5898,39.5,0.43656,0.0001,19.82859]
[1712582800347,80.92,72231.0687,39.5,0.43661,0.0001,19.8291]
[1712582802300,80.92,72255.5427,39.5,0.43898,0.0001,19.85448]
[1712582802929,80.92,72255.5427,39.5,0.43898,0.0001,19.85448]
[1712582805235,80.92,72251.6509,39.5,0.4386,0.0001,19.85048]
[1712582805259,80.92,72251.6509,39.5,0.4386,0.0001,19.85048]
[1712582805585,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582805601,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582805601,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582805632,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582805660,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582805732,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582805779,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582805872,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582806044,80.92,72253.7846,39.5,0.43881,0.0001,19.85267]
[1712582806810,80.92,72256.093,39.5,0.43903,0.0001,19.85502]
[1712582806845,80.92,72256.093,39.5,0.43903,0.0001,19.85502]
[1712582808062,80.92,72251.7286,39.5,0.43861,0.0001,19.85055]
[1712582808269,80.92,72251.7286,39.5,0.43861,0.0001,19.85055]
[1712582809301,80.92,72258.0899,39.5,0.43922,0.0001,19.85705]
[1712582811219,80.92,72261.7537,39.5,0.43958,0.0001,19.8608]
[1712582811331,80.92,72261.7537,39.5,0.43958,0.0001,19.8608]
[1712582813057,80.92,72268.8894,39.5,0.44027,0.0001,19.86803]
[1712582813420,80.92,72268.1189,39.5,0.4402,0.0001,19.86726]
[1712582814310,80.92,72268.1189,39.5,0.4402,0.0001,19.86726]
[1712582816423,80.92,72271.4795,39.5,0.44052,0.0001,19.87065]
[1712582816522,80.92,72271.4795,39.5,0.44052,0.0001,19.87065]
[1712582816578,80.92,72271.4795,39.5,0.44052,0.0001,19.87065]
[1712582816641,80.92,72271.4795,39.5,0.44052,0.0001,19.87065]
[1712582818464,80.92,72264.8514,39.5,0.43988,0.0001,19.86398]
[1712582819044,80.92,72264.8514,39.5,0.43988,0.0001,19.86398]
[1712582821198,80.92,72270.5241,39.5,0.44043,0.0001,19.86971]
[1712582822674,80.92,72279.6576,39.5,0.44132,0.0001,19.87885]
[1712582822813,80.92,72279.6576,39.5,0.44132,0.0001,19.87885]
[1712582822933,80.92,72279.6576,39.5,0.44132,0.0001,19.87885]
[1712582823050,80.92,72279.6576,39.5,0.44132,0.0001,19.87885]
[1712582823581,80.92,72282.7467,39.5,0.44162,0.0001,19.88192]
[1712582823633,80.92,72282.7467,39.5,0.44162,0.0001,19.88192]
[1712582828397,80.92,72283.4509,39.5,0.44169,0.0001,19.88262]
[1712582829177,80.92,72283.4509,39.5,0.44169,0.0001,19.88262]
[1712582830689,80.92,72298.3799,39.5,0.44313,0.0001,19.89727]
[1712582830763,80.92,72298.3799,39.5,0.44313,0.0001,19.89727]
[1712582831133,80.92,72298.3799,39.5,0.44313,0.0001,19.89727]
[1712582832093,80.92,72297.5407,39.5,0.44305,0.0001,19.89645]
[1712582835148,80.92,72301.4707,39.5,0.44343,0.0001,19.90026]
[1712582835216,80.92,72301.4707,39.5,0.44343,0.0001,19.90026]
[1712582840002,80.92,72294.4165,39.5,0.44274,0.0001,19.89337]
[1712582840171,80.92,72294.4165,39.5,0.44274,0.0001,19.89337]
[1712582842373,80.92,72294.8868,39.5,0.44279,0.0001,19.89382]
[1712582843070,80.92,72292.9681,39.5,0.4426,0.0001,19.89194]
[1712582845104,80.92,72293.053,39.5,0.44261,0.0001,19.89202]
[1712582846299,80.92,72293.1632,39.5,0.44262,0.0001,19.89212]
[1712582846668,80.92,72294.6886,39.5,0.44276,0.0001,19.89361]
[1712582852659,80.91,72294.8538,39.5,0.44276,0.0001,19.88975]
[1712582855763,80.91,72294.4265,39.5,0.44272,0.0001,19.88932]
[1712582856204,80.91,72294.4265,39.5,0.44272,0.0001,19.88932]
[1712582857171,80.91,72290.5813,39.5,0.44235,0.0001,19.88555]
[1712582857256,80.91,72290.5813,39.5,0.44235,0.0001,19.88555]
[1712582857396,80.91,72290.5813,39.5,0.44235,0.0001,19.88555]
[1712582857468,80.91,72290.5813,39.5,0.44235,0.0001,19.88555]
[1712582857560,80.91,72290.5813,39.5,0.44235,0.0001,19.88555]
[1712582860212,80.91,72306.8156,39.5,0.44392,0.0001,19.90134]
[1712582861291,80.91,72306.757,39.5,0.44391,0.0001,19.90127]
[1712582866337,80.9,72308.9874,39.5,0.44412,0.0001,19.90339]
[1712582866962,80.9,72308.5546,39.5,0.44408,0.0001,19.90296]
[1712582867162,80.9,72308.5546,39.5,0.44408,0.0001,19.90296]
[1712582867215,80.9,72308.5546,39.5,0.44408,0.0001,19.90296]
[1712582867283,80.9,72308.5546,39.5,0.44408,0.0001,19.90296]
[1712582869040,80.9,72318.478,39.5,0.44504,0.0001,19.91243]
[1712582873383,80.89,72317.9693,39.5,0.44498,0.0001,19.91192]
[1712582873836,80.89,72318.8773,39.5,0.44507,0.0001,19.91277]
[1712582873914,80.89,72318.8773,39.5,0.44507,0.0001,19.91277]
[1712582873971,80.89,72318.8773,39.5,0.44507,0.0001,19.91277]
[1712582875088,80.89,72325.4606,39.5,0.44571,0.0001,19.91899]
[1712582877961,80.89,72333.4976,39.5,0.44648,0.0001,19.92649]
[1712582883886,80.87,72332.8572,39.5,0.44641,0.0001,19.92581]
[1712582884194,80.87,72332.8572,39.5,0.44641,0.0001,19.92581]
[1712582885501,80.87,72327.2539,39.5,0.44586,0.0001,19.92054]
[1712582888176,80.87,72336.3382,39.5,0.44674,0.0001,19.92901]
[1712582892863,80.86,72333.2614,39.5,0.44643,0.0001,19.92608]
[1712582897568,80.85,72332.8278,39.5,0.44638,0.0001,19.92562]
[1712582897684,80.85,72332.8278,39.5,0.44638,0.0001,19.92562]
[1712582899030,80.84,72329.034,39.5,0.44601,0.0001,19.92204]
[1712582904997,80.84,72330.7974,39.5,0.44617,0.0001,19.92364]
[1712582905549,80.83,72329.4957,39.5,0.44604,0.0001,19.92241]
[1712582905802,80.83,72329.4957,39.5,0.44604,0.0001,19.92241]
[1712582906212,80.83,72325.3234,39.5,0.44564,0.0001,19.91847]
[1712582907658,80.83,72320.9381,39.5,0.44521,0.0001,19.91431]
[1712582911072,80.83,72306.5368,39.5,0.4438,0.0001,19.89649]
[1712582916106,80.82,72308.0781,39.5,0.44394,0.0001,19.89795]
[1712582917453,80.82,72308.1505,39.5,0.44395,0.0001,19.89802]
[1712582918472,80.82,72305.4376,39.5,0.44368,0.0001,19.89539]
[1712582919263,80.82,72298.2348,39.5,0.44298,0.0001,19.88839]
[1712582920663,80.82,72299.2419,39.5,0.44308,0.0001,19.88937]
[1712582921065,80.82,72299.2419,39.5,0.44308,0.0001,19.88937]
[1712582921669,80.82,72291.6816,39.5,0.44235,0.0001,19.88197]
[1712582921891,80.82,72291.6816,39.5,0.44235,0.0001,19.88197]
[1712582922215,80.82,72291.1046,39.5,0.44229,0.0001,19.88141]
[1712582922459,80.82,72291.1046,39.5,0.44229,0.0001,19.88141]
[1712582924699,80.82,72280.0977,39.5,0.44123,0.0001,19.87052]
[1712582930206,80.83,72279.5303,39.5,0.44118,0.0001,19.86998]
[1712582930374,80.83,72279.5303,39.5,0.44118,0.0001,19.86998]
[1712582932776,80.83,72286.3115,49.8,0.44184,0.0001,19.87673]
[1712582932783,80.83,72286.3115,49.8,0.44184,0.0001,19.87673]
[1712582932795,80.83,72286.3115,49.8,0.44184,0.0001,19.87673]
[1712582933271,80.83,72294.9569,49.8,0.44268,0.0001,19.88526]
[1712582934558,80.83,72290.5693,49.8,0.44225,0.0001,19.88095]
[1712582934706,80.83,72290.5693,49.8,0.44225,0.0001,19.88095]
[1712582935895,80.83,72290.5517,49.8,0.44225,0.0001,19.88093]
[1712582936277,80.83,72292.4707,49.8,0.44244,0.0001,19.88282]
[1712582941281,80.83,72277.4413,49.8,0.44098,0.0001,19.86793]
[1712582943824,80.83,72276.5368,49.8,0.44089,0.0001,19.86704]
[1712582944148,80.83,72276.5368,49.8,0.44089,0.0001,19.86704]
[1712582944291,80.83,72276.5368,49.8,0.44089,0.0001,19.86704]
[1712582944589,80.83,72280.1341,49.8,0.44124,0.0001,19.87063]
[1712582950116,80.84,72253.7562,49.8,0.43869,0.0001,19.844]
[1712582951006,80.84,72253.0289,49.8,0.43862,0.0001,19.84326]
[1712582953793,80.85,72253.04,49.8,0.43863,0.0001,19.84331]
[1712582956058,80.85,72248.3112,49.8,0.43818,0.0001,19.83846]
[1712582960333,80.86,72246.1383,49.8,0.43797,0.0001,19.83627]
[1712582960434,80.86,72245.5727,49.8,0.43792,0.0001,19.8357]
[1712582960642,80.86,72245.5727,49.8,0.43792,0.0001,19.8357]
[1712582961421,80.86,72245.5727,49.8,0.43792,0.0001,19.8357]
[1712582961459,80.86,72245.1517,49.8,0.43788,0.0001,19.83528]
[1712582964254,80.86,72239.4762,49.8,0.43733,0.0001,19.82939]
[1712582968472,80.87,72260.8758,49.8,0.43941,0.0001,19.85151]
[1712582968701,80.87,72260.8758,49.8,0.43941,0.0001,19.85151]
[1712582969823,80.87,72259.2302,49.8,0.43925,0.0001,19.84985]
[1712582972465,80.87,72263.2307,49.8,0.43963,0.0001,19.84992]
[1712582972642,80.88,72262.0116,49.8,0.43951,0.0001,19.84869]
[1712582973366,80.88,72262.0116,49.8,0.43951,0.0001,19.84869]
[1712582973601,80.88,72262.3425,49.8,0.43954,0.0001,19.84904]
[1712582975525,80.88,72283.1686,49.8,0.44156,0.0001,19.86996]
[1712582975767,80.88,72283.1686,49.8,0.44156,0.0001,19.86996]
[1712582976436,80.88,72283.1686,49.8,0.44156,0.0001,19.86996]
[1712582978562,80.88,72283.3129,49.8,0.44158,0.0001,19.87011]
[1712582979761,80.88,72283.3129,49.8,0.44158,0.0001,19.87011]
[1712582985599,80.88,72287.7366,49.8,0.44201,0.0001,19.87449]
[1712582989876,80.88,72286.9074,49.8,0.44193,0.0001,19.87368]
[1712582991132,80.88,72288.0451,49.8,0.44204,0.0001,19.8748]
[1712582996674,80.88,72289.4243,49.8,0.44217,0.0001,19.87616]
[1712583000258,80.88,72296.3349,49.8,0.44284,0.0001,19.88293]
[1712583005735,80.87,72307.59,49.8,0.44393,0.0001,19.89382]
[1712583006002,80.87,72307.59,49.8,0.44393,0.0001,19.89382]
[1712583006676,80.87,72307.59,49.8,0.44393,0.0001,19.89382]
[1712583007687,80.87,72311.7622,49.8,0.44433,0.0001,19.89783]
[1712583009480,80.87,72317.5018,49.8,0.44489,0.0001,19.90331]
[1712583010213,80.87,72318.3193,49.8,0.44497,0.0001,19.90409]
[1712583015807,80.87,72314.9693,49.8,0.44464,0.0001,19.90085]
[1712583018815,80.86,72313.4121,49.8,0.44448,0.0001,19.89935]
[1712583019011,80.86,72313.4121,49.8,0.44448,0.0001,19.89935]
[1712583019080,80.86,72313.4121,49.8,0.44448,0.0001,19.89935]
[1712583019167,80.86,72313.4121,49.8,0.44448,0.0001,19.89935]
[1712583019662,80.86,72313.4121,49.8,0.44448,0.0001,19.89935]
[1712583019816,80.86,72313.4121,49.8,0.44448,0.0001,19.89935]
[1712583020055,80.86,72313.1,49.8,0.44445,0.0001,19.89904]
[1712583020317,80.86,72313.1,49.8,0.44445,0.0001,19.89904]
[1712583020448,80.86,72313.1,49.8,0.44445,0.0001,19.89904]
[1712583021010,80.86,72303.5562,49.8,0.44353,0.0001,19.88984]
[1712583021192,80.86,72303.5562,49.8,0.44353,0.0001,19.88984]
[1712583021587,80.86,72290.6957,49.8,0.44228,0.0001,19.87729]
[1712583022037,80.86,72290.6957,49.8,0.44228,0.0001,19.87729]
[1712583022405,80.86,72290.6957,49.8,0.44228,0.0001,19.87729]
[1712583024243,80.86,72271.137,49.8,0.44038,0.0001,19.85783]
[1712583024810,80.86,72268.0683,49.8,0.44009,0.0001,19.85474]
[1712583024953,80.86,72269.0278,49.8,0.44018,0.0001,19.85572]
[1712583026256,80.87,72261.5427,49.8,0.43946,0.0001,19.84814]
[1712583028809,80.87,72258.4719,49.8,0.43916,0.0001,19.84503]
[1712583028933,80.87,72258.1801,49.8,0.43913,0.0001,19.84474]
[1712583029339,80.87,72258.1801,49.8,0.43913,0.0001,19.84474]
[1712583030088,80.87,72258.1801,49.8,0.43913,0.0001,19.84474]
[1712583030369,80.87,72258.1801,49.8,0.43913,0.0001,19.84474]
[1712583032626,80.87,72238.2768,49.8,0.43719,0.0001,19.82018]
[1712583034472,80.87,72232.4579,49.8,0.43663,0.0001,19.8141]
[1712583034501,80.87,72232.4579,49.8,0.43663,0.0001,19.8141]
[1712583034731,80.87,72232.4579,49.8,0.43663,0.0001,19.8141]
[1712583034742,80.87,72232.4579,49.8,0.43663,0.0001,19.8141]
[1712583034748,80.87,72232.4579,49.8,0.43663,0.0001,19.8141]
[1712583034865,80.87,72232.4579,49.8,0.43663,0.0001,19.8141]
[1712583035075,80.87,72233.0621,49.8,0.43669,0.0001,19.81474]
[1712583035415,80.87,72233.0621,49.8,0.43669,0.0001,19.81474]
[1712583035665,80.87,72233.0621,49.8,0.43669,0.0001,19.81474]
[1712583035774,80.87,72233.0621,49.8,0.43669,0.0001,19.81474]
[1712583035853,80.87,72233.0621,49.8,0.43669,0.0001,19.81474]
[1712583036147,80.87,72233.0621,49.8,0.43669,0.0001,19.81474]
[1712583036350,80.87,72233.0621,49.8,0.43669,0.0001,19.81474]
[1712583036454,80.87,72233.0621,49.8,0.43669,0.0001,19.81474]
[1712583037965,80.87,72198.4205,49.8,0.43334,0.0001,19.77766]
[1712583042998,80.87,72201.547,49.8,0.43364,0.0001,19.78106]
[1712583043425,80.87,72201.547,49.8,0.43364,0.0001,19.78106]
[1712583044855,80.87,72205.3872,49.8,0.43401,0.0001,19.78523]
[1712583045420,80.87,72202.3397,49.8,0.43372,0.0001,19.78192]
[1712583051054,80.87,72208.044,49.8,0.43427,0.0001,19.78809]
[1712583051540,80.87,72208.044,49.8,0.43427,0.0001,19.78809]
[1712583052007,80.87,72208.044,49.8,0.43427,0.0001,19.78809]
[1712583052038,80.87,72208.044,49.8,0.43427,0.0001,19.78809]
[1712583052752,80.87,72202.9031,49.8,0.43377,0.0001,19.78253]
[1712583052774,80.87,72202.9031,49.8,0.43377,0.0001,19.78253]
[1712583052782,80.87,72202.9031,49.8,0.43377,0.0001,19.78253]
[1712583052898,80.87,72202.9031,49.8,0.43377,0.0001,19.78253]
[1712583053351,80.87,72203.2538,49.8,0.4338,0.0001,19.78291]
[1712583054999,80.87,72201.6746,49.8,0.43365,0.0001,19.78119]
[1712583055288,80.87,72203.9494,49.8,0.43387,0.0001,19.78366]
[1712583055324,80.87,72203.9494,49.8,0.43387,0.0001,19.78366]
[1712583055543,80.87,72203.9494,49.8,0.43387,0.0001,19.78366]
[1712583056416,80.87,72216.7007,49.8,0.43511,0.0001,19.7974]
[1712583059727,80.88,72227.6247,49.8,0.43617,0.0001,19.80904]
[1712583059763,80.88,72227.6247,49.8,0.43617,0.0001,19.80904]
[1712583062783,80.88,72218.9369,49.8,0.43533,0.0001,19.79981]
[1712583062792,80.88,72218.9369,49.8,0.43533,0.0001,19.79981]
[1712583063248,80.88,72223.3629,49.8,0.43575,0.0001,19.80451]
[1712583063274,80.88,72223.3629,49.8,0.43575,0.0001,19.80451]
[1712583063470,80.88,72223.3629,49.8,0.43575,0.0001,19.80451]
[1712583063495,80.88,72223.3629,49.8,0.43575,0.0001,19.80451]
[1712583064581,80.88,72230.9083,49.8,0.43648,0.0001,19.81249]
[1712583064661,80.88,72230.9083,49.8,0.43648,0.0001,19.81249]
[1712583064960,80.88,72230.9083,49.8,0.43648,0.0001,19.81249]
[1712583065091,80.88,72230.9083,49.8,0.43648,0.0001,19.81249]
[1712583065193,80.88,72243.764,49.8,0.43773,0.0001,19.82593]
[1712583065269,80.88,72243.764,49.8,0.43773,0.0001,19.82593]
[1712583065325,80.88,72243.764,49.8,0.43773,0.0001,19.82593]
[1712583065420,80.88,72243.764,49.8,0.43773,0.0001,19.82593]
[1712583065450,80.88,72243.764,49.8,0.43773,0.0001,19.82593]
[1712583065958,80.88,72243.764,49.8,0.43773,0.0001,19.82593]
[1712583067176,80.88,72258.7635,49.8,0.43919,0.0001,19.8414]
[1712583068060,80.88,72258.7635,49.8,0.43919,0.0001,19.8414]
[1712583068193,80.88,72257.0579,49.8,0.43902,0.0001,19.83967]
[1712583070049,80.88,72245.9977,49.8,0.43795,0.0001,19.82828]
[1712583070844,80.88,72239.2352,49.8,0.4373,0.0001,19.82126]
[1712583072966,80.88,72238.6597,49.8,0.43724,0.0001,19.82066]
[1712583073291,80.88,72239.5804,49.8,0.43733,0.0001,19.82163]
[1712583075346,80.88,72239.2362,49.8,0.4373,0.0001,19.82127]
[1712583076894,80.88,72235.8322,49.8,0.43697,0.0001,19.81772]
[1712583078577,80.88,72236.049,49.8,0.43699,0.0001,19.81795]
[1712583078697,80.88,72236.049,49.8,0.43699,0.0001,19.81795]
[1712583079782,80.88,72234.6163,49.8,0.43685,0.0001,19.81645]
[1712583080136,80.88,72234.6163,49.8,0.43685,0.0001,19.81645]
[1712583080306,80.89,72222.0725,49.8,0.43564,0.0001,19.80322]
[1712583080329,80.89,72222.0725,49.8,0.43564,0.0001,19.80322]
[1712583080337,80.89,72222.0725,49.8,0.43564,0.0001,19.80322]
[1712583083662,80.89,72218.7663,49.8,0.43532,0.0001,19.79973]
[1712583084972,80.89,72219.7452,49.8,0.43542,0.0001,19.80078]
[1712583087762,80.89,72215.9962,49.8,0.43505,0.0001,19.79676]
[1712583088131,80.89,72215.9962,49.8,0.43505,0.0001,19.79676]
[1712583088169,80.89,72215.9962,49.8,0.43505,0.0001,19.79676]
[1712583093350,80.89,72205.5727,49.8,0.43403,0.0001,19.78151]
[1712583094754,80.89,72203.2294,49.8,0.4338,0.0001,19.77897]
[1712583096679,80.89,72206.1461,49.8,0.43408,0.0001,19.78212]
[1712583097234,80.89,72206.1461,49.8,0.43408,0.0001,19.78212]
[1712583097338,80.89,72206.1461,49.8,0.43408,0.0001,19.78212]
[1712583097666,80.89,72210.9416,49.8,0.43454,0.0001,19.78729]
[1712583098423,80.89,72210.9416,49.8,0.43454,0.0001,19.78729]
[1712583098743,80.89,72210.9416,49.8,0.43454,0.0001,19.78729]
[1712583099396,80.88,72237.8801,49.8,0.43715,0.0001,19.81585]
[1712583099864,80.88,72237.8801,49.8,0.43715,0.0001,19.81585]
[1712583099869,80.88,72237.8801,49.8,0.43715,0.0001,19.81585]
[1712583100020,80.88,72237.8801,49.8,0.43715,0.0001,19.81585]
[1712583100402,80.88,72261.6496,49.8,0.43945,0.0001,19.84034]
[1712583103933,80.88,72273.0049,49.8,0.44055,0.0001,19.85179]
[1712583104145,80.88,72273.0049,49.8,0.44055,0.0001,19.85179]
[1712583105239,80.88,72271.6455,49.8,0.44042,0.0001,19.85042]
[1712583105780,80.88,72272.9283,49.8,0.44054,0.0001,19.8517]
[1712583107993,80.88,72279.6989,49.8,0.4412,0.0001,19.85848]
[1712583108883,80.88,72274.2113,49.8,0.44066,0.0001,19.853]
[1712583109869,80.88,72268.85,49.8,0.44015,0.0001,19.84761]
[1712583110396,80.88,72268.85,49.8,0.44015,0.0001,19.84761]
[1712583112485,80.88,72242.5049,49.8,0.4376,0.0001,19.82066]
[1712583113445,80.88,72242.5049,49.8,0.4376,0.0001,19.82066]
[1712583114915,80.89,72248.3985,49.8,0.43817,0.0001,19.82678]
[1712583115124,80.89,72248.3985,49.8,0.43817,0.0001,19.82678]
[1712583115197,80.89,72248.3985,49.8,0.43817,0.0001,19.82678]
[1712583115406,80.89,72248.3985,49.8,0.43817,0.0001,19.82678]
[1712583116818,80.89,72247.2038,49.8,0.43806,0.0001,19.82556]
[1712583117595,80.89,72244.2933,49.8,0.43777,0.0001,19.82255]
[1712583117617,80.89,72244.2933,49.8,0.43777,0.0001,19.82255]
[1712583117745,80.89,72244.2933,49.8,0.43777,0.0001,19.82255]
[1712583117790,80.89,72244.2933,49.8,0.43777,0.0001,19.82255]
[1712583117918,80.89,72244.2933,49.8,0.43777,0.0001,19.82255]
[1712583118580,80.89,72240.6688,49.8,0.43742,0.0001,19.81878]
[1712583120282,80.89,72238.1424,49.8,0.43718,0.0001,19.81615]
[1712583120515,80.89,72237.1253,49.8,0.43708,0.0001,19.81509]
[1712583125576,80.89,72225.5984,49.8,0.43597,0.0001,19.80299]
[1712583125931,80.89,72225.5984,49.8,0.43597,0.0001,19.80299]
[1712583130031,80.89,72230.7375,49.8,0.43646,0.0001,19.80839]
[1712583135645,80.88,72242.9729,49.8,0.43764,0.0001,19.82112]
[1712583135844,80.88,72242.9729,49.8,0.43764,0.0001,19.82112]
[1712583136158,80.88,72242.9729,49.8,0.43764,0.0001,19.82112]
[1712583138190,80.88,72255.1142,49.8,0.43881,0.0001,19.83362]
[1712583142760,80.87,72243.1579,49.8,0.43764,0.0001,19.82121]
[1712583143170,80.87,72243.1579,49.8,0.43764,0.0001,19.82121]
[1712583145604,80.86,72236.7302,49.8,0.43702,0.0001,19.81448]
[1712583150751,80.85,72252.0119,49.8,0.43849,0.0001,19.83025]
[1712583155560,80.85,72252.3628,49.8,0.4385,0.0001,19.82654]
[1712583159428,80.84,72270.0897,49.8,0.44021,0.0001,19.84457]
[1712583160692,80.84,72274.8727,49.8,0.44068,0.0001,19.84937]
[1712583161070,80.84,72270.7763,49.8,0.44028,0.0001,19.84524]
[1712583161117,80.84,72270.7763,49.8,0.44028,0.0001,19.84524]
[1712583163006,80.84,72274.311,49.8,0.44062,0.0001,19.8488]
[1712583164529,80.84,72265.9934,49.8,0.43981,0.0001,19.84042]
[1712583169538,80.84,72267.5014,49.8,0.43996,0.0001,19.84197]
[1712583170727,80.84,72269.2409,49.8,0.44013,0.0001,19.84373]
[1712583171851,80.85,72276.1777,49.8,0.44081,0.0001,19.85072]
[1712583171881,80.85,72276.1777,49.8,0.44081,0.0001,19.85072]
[1712583172924,80.85,72273.7685,49.8,0.44057,0.0001,19.84831]
[1712583172983,80.85,72273.7685,49.8,0.44057,0.0001,19.84831]
[1712583176675,80.85,72273.4693,49.8,0.44055,0.0001,19.84803]
[1712583180183,80.85,72273.2313,49.8,0.44053,0.0001,19.84781]
[1712583182144,80.85,72273.0669,49.8,0.44051,0.0001,19.84766]
[1712583182891,80.85,72273.0669,49.8,0.44051,0.0001,19.84766]
[1712583183535,80.86,72276.598,49.8,0.44086,0.0001,19.85121]
[1712583186595,80.86,72273.1704,49.8,0.44053,0.0001,19.84779]
[1712583187666,80.86,72273.1704,49.8,0.44053,0.0001,19.84779]
[1712583190539,80.86,72272.7951,49.8,0.44049,0.0001,19.84743]
[1712583191635,80.86,72273.3906,49.8,0.44055,0.0001,19.84804]
[1712583192149,80.86,72275.0166,49.8,0.44071,0.0001,19.84967]
[1712583192301,80.86,72275.0166,49.8,0.44071,0.0001,19.84967]
[1712583192843,80.86,72275.1917,49.8,0.44073,0.0001,19.84985]
[1712583193712,80.86,72275.1917,49.8,0.44073,0.0001,19.84985]
[1712583199098,80.86,72264.2703,49.8,0.43967,0.0001,19.8388]
[1712583201996,80.86,72254.395,49.8,0.43871,0.0001,19.82872]
[1712583202414,80.86,72254.395,49.8,0.43871,0.0001,19.82872]
[1712583204034,80.86,72260.4198,49.8,0.43929,0.0001,19.83488]
[1712583205152,80.85,72268.1181,49.8,0.44003,0.0001,19.84265]
[1712583206775,80.85,72269.7191,49.8,0.44019,0.0001,19.84426]
[1712583207165,80.85,72269.6464,49.8,0.44018,0.0001,19.8442]
[1712583208536,80.85,72268.9414,49.8,0.44011,0.0001,19.84349]
[1712583208543,80.85,72268.9414,49.8,0.44011,0.0001,19.84349]
[1712583210157,80.85,72262.8675,49.8,0.43952,0.0001,19.83734]
[1712583210755,80.85,72261.7629,49.8,0.43942,0.0001,19.83621]
[1712583210952,80.85,72261.7629,49.8,0.43942,0.0001,19.83621]
[1712583211043,80.85,72261.7629,49.8,0.43942,0.0001,19.83621]
[1712583213938,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583213980,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583214173,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583214196,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583215034,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583215064,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583215095,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583215121,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583215166,80.85,72245.3924,49.8,0.43781,0.0001,19.81536]
[1712583215313,80.85,72248.0819,49.8,0.43807,0.0001,19.81815]
[1712583216578,80.85,72229.9485,49.8,0.43632,0.0001,19.79922]
[1712583217761,80.85,72229.9485,49.8,0.43632,0.0001,19.79922]
[1712583220946,80.85,72224.8044,49.8,0.43582,0.0001,19.79377]
[1712583220977,80.85,72224.8044,49.8,0.43582,0.0001,19.79377]
[1712583221027,80.85,72224.8044,49.8,0.43582,0.0001,19.79377]
[1712583221069,80.85,72224.8044,49.8,0.43582,0.0001,19.79377]
[1712583221208,80.85,72224.8044,49.8,0.43582,0.0001,19.79377]
[1712583221666,80.85,72217.902,49.8,0.43515,0.0001,19.78642]
[1712583222288,80.85,72216.3548,49.8,0.435,0.0001,19.78476]
[1712583224015,80.85,72209.7637,49.8,0.43436,0.0001,19.77768]
[1712583224183,80.85,72209.7637,49.8,0.43436,0.0001,19.77768]
[1712583224189,80.85,72209.7637,49.8,0.43436,0.0001,19.77768]
[1712583225551,80.85,72217.72,49.8,0.43513,0.0001,19.78621]
[1712583228689,80.85,72221.5157,49.8,0.4355,0.0001,19.79024]
[1712583233081,80.85,72222.7433,49.8,0.43561,0.0001,19.79153]
[1712583233331,80.85,72222.7433,49.8,0.43561,0.0001,19.79153]
[1712583236653,80.84,72219.5022,49.8,0.4353,0.0001,19.78806]
[1712583242312,80.84,72218.6777,49.8,0.43521,0.0001,19.78715]
[1712583242481,80.84,72221.0713,49.8,0.43544,0.0001,19.7897]
[1712583243059,80.84,72221.0713,49.8,0.43544,0.0001,19.7897]
[1712583243276,80.84,72221.0713,49.8,0.43544,0.0001,19.7897]
[1712583243296,80.84,72221.0713,49.8,0.43544,0.0001,19.7897]
[1712583243354,80.84,72221.0713,49.8,0.43544,0.0001,19.7897]
[1712583244194,80.84,72221.0713,49.8,0.43544,0.0001,19.7897]
[1712583244382,80.84,72221.0713,49.8,0.43544,0.0001,19.7897]
[1712583244916,80.84,72211.1033,49.8,0.43448,0.0001,19.77902]
[1712583245331,80.84,72211.1033,49.8,0.43448,0.0001,19.77902]
[1712583245760,80.84,72204.2885,49.8,0.43382,0.0001,19.77166]
[1712583245897,80.84,72204.2885,49.8,0.43382,0.0001,19.77166]
[1712583245953,80.84,72204.2885,49.8,0.43382,0.0001,19.77166]
[1712583246427,80.84,72186.1809,49.8,0.43207,0.0001,19.75183]
[1712583247434,80.84,72169.9065,49.8,0.43049,0.0001,19.7337]
[1712583248839,80.85,72168.4676,49.8,0.43036,0.0001,19.73209]
[1712583251472,80.85,72170.994,49.8,0.4306,0.0001,19.73496]
[1712583253612,80.85,72163.4728,49.8,0.42988,0.0001,19.72649]
[1712583254779,80.85,72164.4449,49.8,0.42997,0.0001,19.72759]
[1712583254786,80.85,72164.4449,49.8,0.42997,0.0001,19.72759]
[1712583255206,80.85,72164.4449,49.8,0.42997,0.0001,19.72759]
[1712583255577,80.85,72153.8132,49.8,0.42894,0.0001,19.71551]
[1712583255768,80.85,72153.8132,49.8,0.42894,0.0001,19.71551]
[1712583256468,80.85,72153.8132,49.8,0.42894,0.0001,19.71551]
[1712583257912,80.85,72141.3553,49.8,0.42774,0.0001,19.7012]
[1712583257985,80.85,72141.3553,49.8,0.42774,0.0001,19.7012]
[1712583261538,80.85,72159.3956,49.8,0.42949,0.0001,19.72191]
[1712583264409,80.85,72150.354,49.8,0.42861,0.0001,19.7116]
[1712583266200,80.86,72142.6173,49.8,0.42787,0.0001,19.70271]
[1712583266251,80.86,72142.6173,49.8,0.42787,0.0001,19.70271]
[1712583266615,80.86,72139.5829,49.8,0.42757,0.0001,19.69921]
[1712583266672,80.86,72139.5829,49.8,0.42757,0.0001,19.69921]
[1712583266954,80.86,72139.5829,49.8,0.42757,0.0001,19.69921]
[1712583267537,80.86,72141.7213,49.8,0.42778,0.0001,19.70169]
[1712583268143,80.86,72141.7213,49.8,0.42778,0.0001,19.70169]
[1712583268419,80.86,72141.7213,49.8,0.42778,0.0001,19.70169]
[1712583268919,80.86,72137.2316,49.8,0.42735,0.0001,19.6965]
[1712583269677,80.86,72128.6505,49.8,0.42652,0.0001,19.68649]
[1712583269813,80.86,72128.6505,49.8,0.42652,0.0001,19.68649]
[1712583272115,80.86,72123.4735,49.8,0.426,0.0001,19.67636]
[1712583272857,80.86,72117.4436,49.8,0.42542,0.0001,19.66924]
[1712583276550,80.86,72120.108,49.8,0.42568,0.0001,19.67239]
[1712583278195,80.86,72118.9975,49.8,0.42557,0.0001,19.67108]
[1712583278565,80.86,72118.9975,49.8,0.42557,0.0001,19.67108]
[1712583281935,80.86,72113.7581,49.8,0.42506,0.0001,19.66488]
[1712583281948,80.86,72113.7581,49.8,0.42506,0.0001,19.66488]
[1712583283654,80.86,72110.0333,49.8,0.4247,0.0001,19.66045]
[1712583283953,80.86,72103.9712,49.8,0.42412,0.0001,19.6532]
[1712583283964,80.86,72103.9712,49.8,0.42412,0.0001,19.6532]
[1712583284118,80.86,72103.9712,49.8,0.42412,0.0001,19.6532]
[1712583284594,80.86,72103.9712,49.8,0.42412,0.0001,19.6532]
[1712583285239,80.86,72101.5101,49.8,0.42388,0.0001,19.65024]
[1712583285321,80.86,72101.5101,49.8,0.42388,0.0001,19.65024]
[1712583289074,80.86,72096.5993,49.8,0.4234,0.0001,19.64429]
[1712583290505,80.86,72100.4898,49.8,0.42378,0.0001,19.64899]
[1712583290696,80.86,72100.4898,49.8,0.42378,0.0001,19.64899]
[1712583291529,80.86,72107.886,49.8,0.4245,0.0001,19.65787]
[1712583293154,80.86,72111.8645,49.8,0.42488,0.0001,19.66262]
[1712583293194,80.86,72111.8645,49.8,0.42488,0.0001,19.66262]
[1712583293283,80.86,72111.8645,49.8,0.42488,0.0001,19.66262]
[1712583293750,80.86,72111.8645,49.8,0.42488,0.0001,19.66262]
[1712583294157,80.86,72112.609,49.8,0.42495,0.0001,19.66351]
[1712583297120,80.86,72115.6841,49.8,0.42525,0.0001,19.66716]
[1712583297153,80.86,72115.6841,49.8,0.42525,0.0001,19.66716]
[1712583298074,80.86,72113.0257,49.8,0.42499,0.0001,19.66401]
[1712583298584,80.86,72113.0257,49.8,0.42499,0.0001,19.66401]
[1712583299041,80.86,72104.002,49.8,0.42412,0.0001,19.65324]
[1712583302018,80.86,72097.8062,49.8,0.42353,0.0001,19.64581]
[1712583302868,80.86,72096.4674,49.8,0.4234,0.0001,19.6442]
[1712583302900,80.86,72096.4674,49.8,0.4234,0.0001,19.6442]
[1712583304513,80.86,72095.3325,49.8,0.42329,0.0001,19.64284]
[1712583304850,80.86,72095.1771,49.8,0.42328,0.0001,19.64266]
[1712583305792,80.86,72095.1771,49.8,0.42328,0.0001,19.64266]
[1712583305969,80.86,72096.0464,49.8,0.42336,0.0001,19.64372]
[1712583306081,80.86,72096.0464,49.8,0.42336,0.0001,19.64372]
[1712583306288,80.86,72096.0464,49.8,0.42336,0.0001,19.64372]
[1712583311892,80.86,72086.7303,49.8,0.42246,0.0001,19.63237]
[1712583316645,80.86,72078.7295,49.8,0.42168,0.0001,19.62257]
[1712583317849,80.86,72077.6111,49.8,0.42158,0.0001,19.6212]
[1712583318548,80.86,72078.925,49.8,0.4217,0.0001,19.62281]
[1712583319806,80.86,72078.925,49.8,0.4217,0.0001,19.62281]
[1712583320132,80.86,72070.6166,49.8,0.4209,0.0001,19.61255]
[1712583320141,80.86,72070.6166,49.8,0.4209,0.0001,19.61255]
[1712583320357,80.86,72070.6166,49.8,0.4209,0.0001,19.61255]
[1712583320394,80.86,72070.6166,49.8,0.4209,0.0001,19.61255]
[1712583320530,80.86,72070.6166,49.8,0.4209,0.0001,19.61255]
[1712583320954,80.86,72070.6166,49.8,0.4209,0.0001,19.61255]
[1712583322533,80.86,72053.1461,49.8,0.41921,0.0001,19.59073]
[1712583325056,80.85,72055.5868,49.8,0.41944,0.0001,19.59375]
[1712583328955,80.85,72062.1862,49.8,0.42008,0.0001,19.60196]
[1712583329902,80.85,72072.0406,49.8,0.42102,0.0001,19.61418]
[1712583331837,80.84,72084.3373,49.8,0.42219,0.0001,19.62519]
[1712583332466,80.84,72082.018,49.8,0.42196,0.0001,19.62233]
[1712583333066,80.84,72079.5233,49.8,0.42172,0.0001,19.61925]
[1712583334107,80.84,72080.5803,49.8,0.42182,0.0001,19.62052]
[1712583337238,80.83,72060.6002,49.8,0.41988,0.0001,19.59573]
[1712583337513,80.83,72060.6002,49.8,0.41988,0.0001,19.59573]
[1712583338079,80.83,72057.1406,49.8,0.41955,0.0001,19.59139]
[1712583338282,80.83,72057.1406,49.8,0.41955,0.0001,19.59139]
[1712583338415,80.83,72057.1406,49.8,0.41955,0.0001,19.59139]
[1712583338575,80.83,72057.1406,49.8,0.41955,0.0001,19.59139]
[1712583338642,80.83,72057.1406,49.8,0.41955,0.0001,19.59139]
[1712583338722,80.83,72057.1406,49.8,0.41955,0.0001,19.59139]
[1712583338823,80.83,72057.1406,49.8,0.41955,0.0001,19.59139]
[1712583339212,80.83,72057.1406,49.8,0.41955,0.0001,19.59139]
[1712583339878,80.83,72054.1057,49.8,0.41925,0.0001,19.58756]
[1712583340090,80.83,72031.9251,49.8,0.41712,0.0001,19.55941]
[1712583340194,80.83,72031.9251,49.8,0.41712,0.0001,19.55941]
[1712583340784,80.83,72031.9251,49.8,0.41712,0.0001,19.55941]
[1712583340836,80.83,72031.9251,49.8,0.41712,0.0001,19.55941]
[1712583340883,80.83,72031.9251,49.8,0.41712,0.0001,19.55941]
[1712583341015,80.83,72031.9251,49.8,0.41712,0.0001,19.55941]
[1712583341467,80.83,72020.0314,49.8,0.41597,0.0001,19.54408]
[1712583342360,80.83,72017.1244,49.8,0.41569,0.0001,19.54032]
[1712583342366,80.83,72017.1244,49.8,0.41569,0.0001,19.54032]
[1712583345083,80.83,72005.7485,49.8,0.4146,0.0001,19.5255]
[1712583345103,80.83,72005.7485,49.8,0.4146,0.0001,19.5255]
[1712583345708,80.83,72005.9186,49.8,0.41462,0.0001,19.52573]
[1712583346611,80.84,72014.7294,49.8,0.41547,0.0001,19.53725]
[1712583347957,80.84,72017.0439,49.8,0.41569,0.0001,19.54027]
[1712583348078,80.84,72017.0439,49.8,0.41569,0.0001,19.54027]
[1712583348573,80.84,72023.0502,49.8,0.41627,0.0001,19.54805]
[1712583349353,80.84,72028.5956,49.8,0.4168,0.0001,19.5552]
[1712583349734,80.84,72028.5956,49.8,0.4168,0.0001,19.5552]
[1712583352987,80.84,72044.5888,49.8,0.41834,0.0001,19.57561]
[1712583353235,80.84,72043.9664,49.8,0.41828,0.0001,19.57482]
[1712583354401,80.84,72043.9664,49.8,0.41828,0.0001,19.57482]
[1712583356098,80.83,72061.0056,49.8,0.41992,0.0001,19.59624]
[1712583356460,80.83,72059.4336,49.8,0.41977,0.0001,19.59426]
[1712583356729,80.83,72059.4336,49.8,0.41977,0.0001,19.59426]
[1712583357484,80.83,72035.326,49.8,0.41745,0.0001,19.56378]
[1712583360521,80.83,72028.2333,49.8,0.41676,0.0001,19.55469]
[1712583360594,80.83,72028.2333,49.8,0.41676,0.0001,19.55469]
[1712583361066,80.83,72028.2333,49.8,0.41676,0.0001,19.55469]
[1712583365660,80.83,72036.9973,49.8,0.41761,0.0001,19.56593]
[1712583367055,80.83,72028.3665,49.8,0.41678,0.0001,19.55487]
[1712583367189,80.83,72028.3665,49.8,0.41678,0.0001,19.55487]
[1712583367214,80.83,72028.3665,49.8,0.41678,0.0001,19.55487]
[1712583367541,80.83,72020.5513,49.8,0.41602,0.0001,19.54479]
[1712583368232,80.83,72020.5513,49.8,0.41602,0.0001,19.54479]
[1712583368234,80.83,72020.5513,49.8,0.41602,0.0001,19.54479]
[1712583368493,80.83,72011.3659,49.8,0.41514,0.0001,19.53284]
[1712583369675,80.83,72011.5061,49.8,0.41515,0.0001,19.53301]
[1712583372399,80.83,72014.5317,49.8,0.41544,0.0001,19.53691]
[1712583372791,80.83,72014.5317,49.8,0.41544,0.0001,19.53691]
[1712583373376,80.83,72017.8634,49.8,0.41576,0.0001,19.54122]
[1712583373415,80.83,72017.8634,49.8,0.41576,0.0001,19.54122]
[1712583374875,80.83,72014.9132,49.8,0.41547,0.0001,19.53737]
[1712583374917,80.83,72014.9132,49.8,0.41547,0.0001,19.53737]
[1712583375564,80.83,72001.9507,49.8,0.41422,0.0001,19.5204]
[1712583375737,80.83,72001.9507,49.8,0.41422,0.0001,19.5204]
[1712583376973,80.83,72000.7324,49.8,0.41411,0.0001,19.51879]
[1712583378672,80.83,71998.0404,49.8,0.41384,0.0001,19.51523]
[1712583378754,80.83,71998.0404,49.8,0.41384,0.0001,19.51523]
[1712583378792,80.83,71998.0404,49.8,0.41384,0.0001,19.51523]
[1712583379500,80.82,71998.6255,49.8,0.4139,0.0001,19.51599]
[1712583379791,80.82,71998.6255,49.8,0.4139,0.0001,19.51599]
[1712583379808,80.82,71998.6255,49.8,0.4139,0.0001,19.51599]
[1712583379930,80.82,71998.6255,49.8,0.4139,0.0001,19.51599]
[1712583379978,80.82,71998.6255,49.8,0.4139,0.0001,19.51599]
[1712583380312,80.82,71998.6255,49.8,0.4139,0.0001,19.51599]
[1712583380366,80.82,71998.6255,49.8,0.4139,0.0001,19.51599]
[1712583381293,80.82,71997.5837,49.8,0.4138,0.0001,19.51461]
[1712583382208,80.82,71990.5313,49.8,0.41312,0.0001,19.50527]
[1712583382212,80.82,71990.5313,49.8,0.41312,0.0001,19.50527]
[1712583382395,80.82,71967.0363,49.8,0.41086,0.0001,19.47372]
[1712583382683,80.82,71967.0363,49.8,0.41086,0.0001,19.47372]
[1712583382782,80.82,71967.0363,49.8,0.41086,0.0001,19.47372]
[1712583383404,80.82,71985.9327,49.8,0.41268,0.0001,19.49913]
[1712583383418,80.82,71985.9327,49.8,0.41268,0.0001,19.49913]
[1712583383476,80.82,71985.9327,49.8,0.41268,0.0001,19.49913]
[1712583383838,80.82,71985.9327,49.8,0.41268,0.0001,19.49913]
[1712583384550,80.82,71990.3038,49.8,0.4131,0.0001,19.50495]
[1712583385055,80.82,71990.3038,49.8,0.4131,0.0001,19.50495]
[1712583385112,80.82,71990.3038,49.8,0.4131,0.0001,19.50495]
[1712583385174,80.82,71990.3038,49.8,0.4131,0.0001,19.50495]
[1712583385222,80.82,71990.3038,49.8,0.4131,0.0001,19.50495]
[1712583385615,80.82,71998.5411,49.8,0.41389,0.0001,19.51585]
[1712583385917,80.82,71998.5411,49.8,0.41389,0.0001,19.51585]
[1712583386081,80.82,71998.5411,49.8,0.41389,0.0001,19.51585]
[1712583386697,80.82,71990.4506,49.8,0.41311,0.0001,19.50514]
[1712583386821,80.82,71990.4506,49.8,0.41311,0.0001,19.50514]
[1712583387050,80.82,71990.4506,49.8,0.41311,0.0001,19.50514]
[1712583387627,80.82,72004.4374,49.8,0.41446,0.0001,19.52363]
[1712583388146,80.82,72004.4374,49.8,0.41446,0.0001,19.52363]
[1712583388323,80.82,72004.4374,49.8,0.41446,0.0001,19.52363]
[1712583390347,80.82,72012.5038,49.8,0.41523,0.0001,19.53417]
[1712583390454,80.82,71995.6433,49.8,0.41361,0.0001,19.51201]
[1712583391408,80.82,71995.6433,49.8,0.41361,0.0001,19.51201]
[1712583391497,80.82,71995.5772,49.8,0.41358,0.0001,19.50786]
[1712583393615,80.82,71987.189,49.8,0.41277,0.0001,19.49671]
[1712583393896,80.82,71987.189,49.8,0.41277,0.0001,19.49671]
[1712583393906,80.82,71987.189,49.8,0.41277,0.0001,19.49671]
[1712583393948,80.82,71987.189,49.8,0.41277,0.0001,19.49671]
[1712583395160,80.82,71985.4251,49.8,0.41261,0.0001,19.49436]
[1712583395550,80.82,71994.6368,49.8,0.41349,0.0001,19.50663]
[1712583395571,80.82,71994.6368,49.8,0.41349,0.0001,19.50663]
[1712583395858,80.82,71994.6368,49.8,0.41349,0.0001,19.50663]
[1712583395973,80.82,71994.6368,49.8,0.41349,0.0001,19.50663]
[1712583395995,80.82,71994.6368,49.8,0.41349,0.0001,19.50663]
[1712583396037,80.82,71994.6368,49.8,0.41349,0.0001,19.50663]
[1712583396773,80.82,72009.3311,49.8,0.41491,0.0001,19.52599]
[1712583396830,80.82,72009.3311,49.8,0.41491,0.0001,19.52599]
[1712583398869,80.82,71992.1038,49.8,0.41325,0.0001,19.50328]
[1712583398899,80.82,71992.1038,49.8,0.41325,0.0001,19.50328]
[1712583398974,80.82,71992.1038,49.8,0.41325,0.0001,19.50328]
[1712583399004,80.82,71992.1038,49.8,0.41325,0.0001,19.50328]
[1712583399076,80.82,71992.1038,49.8,0.41325,0.0001,19.50328]
[1712583399811,80.82,71989.773,49.8,0.41303,0.0001,19.50018]
[1712583399833,80.82,71989.773,49.8,0.41303,0.0001,19.50018]
[1712583400680,80.82,71990.129,49.8,0.41306,0.0001,19.50065]
[1712583401025,80.82,71990.129,49.8,0.41306,0.0001,19.50065]
[1712583402975,80.82,71980.0459,49.8,0.41209,0.0001,19.48715]
[1712583403186,80.82,71980.0459,49.8,0.41209,0.0001,19.48715]
[1712583404406,80.82,71976.127,49.8,0.41171,0.0001,19.48186]
[1712583409586,80.81,71969.6906,49.8,0.41108,0.0001,19.47307]
[1712583410122,80.81,71969.6906,49.8,0.41108,0.0001,19.47307]
[1712583410236,80.81,71969.6906,49.8,0.41108,0.0001,19.47307]
[1712583410284,80.81,71969.6906,49.8,0.41108,0.0001,19.47307]
[1712583410611,80.81,71970.0817,49.8,0.41111,0.0001,19.47358]
[1712583411014,80.81,71970.0817,49.8,0.41111,0.0001,19.47358]
[1712583412303,80.81,71972.2981,49.8,0.41133,0.0001,19.47655]
[1712583413197,80.81,71962.7845,49.8,0.41041,0.0001,19.46365]
[1712583414689,80.81,71968.5208,49.8,0.41096,0.0001,19.47141]
[1712583415289,80.81,71968.5208,49.8,0.41096,0.0001,19.47141]
[1712583415509,80.81,71968.5208,49.8,0.41096,0.0001,19.47141]
[1712583415578,80.81,71968.5208,49.8,0.41096,0.0001,19.47141]
[1712583415915,80.81,71959.2946,49.8,0.41007,0.0001,19.45886]
[1712583416056,80.81,71959.2946,49.8,0.41007,0.0001,19.45886]
[1712583416353,80.81,71959.2946,49.8,0.41007,0.0001,19.45886]
[1712583416521,80.81,71959.2946,49.8,0.41007,0.0001,19.45886]
[1712583417186,80.81,71954.0838,49.8,0.40957,0.0001,19.45173]
[1712583418126,80.8,71951.9746,49.8,0.40937,0.0001,19.44883]
[1712583418499,80.8,71951.9746,49.8,0.40937,0.0001,19.44883]
[1712583418779,80.8,71947.6173,49.8,0.40895,0.0001,19.44284]
[1712583419183,80.8,71947.6173,49.8,0.40895,0.0001,19.44284]
[1712583419748,80.8,71945.8168,49.8,0.40877,0.0001,19.44035]
[1712583420793,80.8,71943.1151,49.8,0.40852,0.0001,19.43663]
[1712583421414,80.8,71943.1151,49.8,0.40852,0.0001,19.43663]
[1712583421583,80.8,71943.1151,49.8,0.40852,0.0001,19.43663]
[1712583421830,80.8,71946.6315,49.8,0.40885,0.0001,19.44148]
[1712583421992,80.8,71946.6315,49.8,0.40885,0.0001,19.44148]
[1712583422537,80.8,71946.6315,49.8,0.40885,0.0001,19.44148]
[1712583422987,80.8,71954.4604,49.8,0.4096,0.0001,19.45223]
[1712583423201,80.8,71954.4604,49.8,0.4096,0.0001,19.45223]
[1712583423611,80.8,71969.145,49.8,0.41101,0.0001,19.47221]
[1712583424614,80.8,71969.145,49.8,0.41101,0.0001,19.47221]
[1712583425868,80.8,71983.9184,49.8,0.41243,0.0001,19.49203]
[1712583425894,80.8,71983.9184,49.8,0.41243,0.0001,19.49203]
[1712583427346,80.8,71968.6357,49.8,0.41096,0.0001,19.47145]
[1712583428636,80.8,71964.8727,49.8,0.4106,0.0001,19.46634]
[1712583430601,80.8,71956.967,49.8,0.40984,0.0001,19.45555]
[1712583432055,80.8,71947.3834,49.8,0.40891,0.0001,19.44238]
[1712583432545,80.8,71947.3834,49.8,0.40891,0.0001,19.44238]
[1712583433026,80.8,71947.3834,49.8,0.40891,0.0001,19.44238]
[1712583433838,80.8,71948.2023,49.8,0.40899,0.0001,19.44351]
[1712583433878,80.8,71948.2023,49.8,0.40899,0.0001,19.44351]
[1712583434619,80.8,71948.2023,49.8,0.40899,0.0001,19.44351]
[1712583435795,80.8,71949.7923,49.8,0.40914,0.0001,19.44568]
[1712583438573,80.8,71944.671,49.8,0.40865,0.0001,19.43862]
[1712583438589,80.8,71944.671,49.8,0.40865,0.0001,19.43862]
[1712583438600,80.8,71944.671,49.8,0.40865,0.0001,19.43862]
[1712583438906,80.8,71944.671,49.8,0.40865,0.0001,19.43862]
[1712583439005,80.8,71944.671,49.8,0.40865,0.0001,19.43862]
[1712583439099,80.8,71944.671,49.8,0.40865,0.0001,19.43862]
[1712583439550,80.8,71944.671,49.8,0.40865,0.0001,19.43862]
[1712583440420,80.8,71943.048,49.8,0.4085,0.0001,19.43638]
[1712583441107,80.8,71942.3925,49.8,0.40843,0.0001,19.43547]
[1712583441291,80.8,71942.3925,49.8,0.40843,0.0001,19.43547]
[1712583441330,80.8,71942.3925,49.8,0.40843,0.0001,19.43547]
[1712583441493,80.79,71928.3467,49.8,0.40708,0.0001,19.41592]
[1712583441651,80.79,71928.3467,49.8,0.40708,0.0001,19.41592]
[1712583442570,80.79,71928.3467,49.8,0.40708,0.0001,19.41592]
[1712583442823,80.79,71911.8799,49.8,0.4055,0.0001,19.39269]
[1712583443989,80.79,71904.28,49.8,0.40477,0.0001,19.38185]
[1712583444225,80.79,71904.28,49.8,0.40477,0.0001,19.38185]
[1712583444815,80.79,71903.7967,49.8,0.40472,0.0001,19.38113]
[1712583444916,80.79,71903.7967,49.8,0.40472,0.0001,19.38113]
[1712583445601,80.79,71903.7967,49.8,0.40472,0.0001,19.38113]
[1712583446816,80.79,71907.796,49.8,0.4051,0.0001,19.38682]
[1712583450753,80.78,71907.543,49.8,0.40507,0.0001,19.3864]
[1712583451453,80.78,71907.543,49.8,0.40507,0.0001,19.3864]
[1712583452784,80.78,71911.4047,49.8,0.40542,0.0001,19.38779]
[1712583455230,80.78,71898.3289,49.8,0.40416,0.0001,19.36908]
[1712583455490,80.78,71898.3289,49.8,0.40416,0.0001,19.36908]
[1712583457036,80.78,71910.3609,49.8,0.40531,0.0001,19.38624]
[1712583457109,80.78,71910.3609,49.8,0.40531,0.0001,19.38624]
[1712583457164,80.78,71910.3609,49.8,0.40531,0.0001,19.38624]
[1712583457185,80.78,71910.3609,49.8,0.40531,0.0001,19.38624]
[1712583457449,80.78,71910.3609,49.8,0.40531,0.0001,19.38624]
[1712583457474,80.78,71910.3609,49.8,0.40531,0.0001,19.38624]
[1712583458054,80.78,71910.3609,49.8,0.40531,0.0001,19.38624]
[1712583458251,80.78,71910.3609,49.8,0.40531,0.0001,19.38624]
[1712583459441,80.78,71921.0198,49.8,0.40634,0.0001,19.40132]
[1712583459471,80.78,71938.3059,49.8,0.408,0.0001,19.42549]
[1712583459513,80.78,71938.3059,49.8,0.408,0.0001,19.42549]
[1712583460166,80.78,71938.3059,49.8,0.408,0.0001,19.42549]
[1712583460670,80.78,71938.3059,49.8,0.408,0.0001,19.42549]
[1712583460827,80.78,71938.3059,49.8,0.408,0.0001,19.42549]
[1712583460909,80.78,71938.3059,49.8,0.408,0.0001,19.42549]
[1712583461614,80.78,71934.397,49.8,0.40762,0.0001,19.42007]
[1712583461868,80.78,71934.397,49.8,0.40762,0.0001,19.42007]
[1712583461958,80.78,71960.5508,49.8,0.41014,0.0001,19.45611]
[1712583462097,80.78,71960.5508,49.8,0.41014,0.0001,19.45611]
[1712583464173,80.78,71957.0833,49.8,0.4098,0.0001,19.45135]
[1712583465917,80.78,71963.8455,49.8,0.41045,0.0001,19.46056]
[1712583468463,80.78,71939.6981,49.8,0.40813,0.0001,19.42738]
[1712583472774,80.78,71939.5092,49.8,0.40811,0.0001,19.42714]
[1712583472872,80.78,71939.5092,49.8,0.40811,0.0001,19.42714]
[1712583474827,80.78,71929.4513,49.8,0.40715,0.0001,19.41315]
[1712583477225,80.78,71924.9948,49.8,0.40672,0.0001,19.40693]
[1712583477850,80.78,71929.6878,49.8,0.40717,0.0001,19.41351]
[1712583478393,80.78,71929.6878,49.8,0.40717,0.0001,19.41351]
[1712583479711,80.78,71926.6186,49.8,0.40688,0.0001,19.40923]
[1712583480481,80.78,71934.9545,49.8,0.40768,0.0001,19.42088]
[1712583484064,80.78,71936.8585,49.8,0.40786,0.0001,19.42356]
[1712583484478,80.78,71936.8585,49.8,0.40786,0.0001,19.42356]
[1712583485418,80.79,71941.6628,49.8,0.40833,0.0001,19.43023]
[1712583485768,80.79,71941.6628,49.8,0.40833,0.0001,19.43023]
[1712583485928,80.79,71941.6628,49.8,0.40833,0.0001,19.43023]
[1712583486249,80.79,71947.3014,49.8,0.40887,0.0001,19.43801]
[1712583486919,80.79,71947.8,49.8,0.40892,0.0001,19.4387]
[1712583487068,80.79,71947.8,49.8,0.40892,0.0001,19.4387]
[1712583487188,80.79,71947.8,49.8,0.40892,0.0001,19.4387]
[1712583487253,80.79,71947.8,49.8,0.40892,0.0001,19.4387]
[1712583487861,80.79,71947.8,49.8,0.40892,0.0001,19.4387]
[1712583487884,80.79,71947.8,49.8,0.40892,0.0001,19.4387]
[1712583491732,80.78,71965.2664,49.8,0.41059,0.0001,19.46256]
[1712583492282,80.78,71963.6981,49.8,0.41044,0.0001,19.46042]
[1712583492334,80.78,71963.6981,49.8,0.41044,0.0001,19.46042]
[1712583492906,80.78,71963.6981,49.8,0.41044,0.0001,19.46042]
[1712583493364,80.78,71961.9655,49.8,0.41027,0.0001,19.45805]
[1712583493799,80.78,71961.9655,49.8,0.41027,0.0001,19.45805]
[1712583493888,80.78,71961.9655,49.8,0.41027,0.0001,19.45805]
[1712583494519,80.78,71949.8912,49.8,0.40911,0.0001,19.44152]
[1712583496448,80.78,71924.6259,49.8,0.40669,0.0001,19.40644]
[1712583497747,80.78,71926.5714,49.8,0.40688,0.0001,19.40918]
[1712583497753,80.78,71926.5714,49.8,0.40688,0.0001,19.40918]
[1712583498204,80.78,71926.5714,49.8,0.40688,0.0001,19.40918]
[1712583498424,80.78,71926.5714,49.8,0.40688,0.0001,19.40918]
[1712583499608,80.78,71937.4933,49.8,0.40793,0.0001,19.42444]
[1712583500824,80.79,71938.6709,49.8,0.40804,0.0001,19.42608]
[1712583501025,80.79,71938.6709,49.8,0.40804,0.0001,19.42608]
[1712583501774,80.79,71941.2967,49.8,0.40829,0.0001,19.42972]
[1712583501804,80.79,71941.2967,49.8,0.40829,0.0001,19.42972]
[1712583502212,80.79,71941.2967,49.8,0.40829,0.0001,19.42972]
[1712583502213,80.79,71941.2967,49.8,0.40829,0.0001,19.42972]
[1712583502724,80.79,71941.2967,49.8,0.40829,0.0001,19.42972]
[1712583502741,80.79,71941.2967,49.8,0.40829,0.0001,19.42972]
[1712583503031,80.79,71941.2967,49.8,0.40829,0.0001,19.42972]
[1712583503449,80.79,71946.3336,49.8,0.40878,0.0001,19.43668]
[1712583507520,80.79,71940.1221,49.8,0.40818,0.0001,19.42811]
[1712583509375,80.79,71929.568,49.8,0.40717,0.0001,19.41343]
[1712583509507,80.79,71929.568,49.8,0.40717,0.0001,19.41343]
[1712583515327,80.79,71926.8705,49.8,0.40689,0.0001,19.40566]
[1712583517649,80.79,71927.1271,49.8,0.40692,0.0001,19.40604]
[1712583523383,80.8,71936.8946,49.8,0.40786,0.0001,19.41971]
[1712583525243,80.8,71936.2695,49.8,0.4078,0.0001,19.41885]
[1712583530124,80.8,71931.809,49.8,0.40738,0.0001,19.41268]
[1712583535459,80.8,71932.4508,49.8,0.40744,0.0001,19.41362]
[1712583537056,80.8,71930.9954,49.8,0.40731,0.0001,19.41161]
[1712583537339,80.8,71930.9954,49.8,0.40731,0.0001,19.41161]
[1712583539852,80.8,71935.8622,49.8,0.40777,0.0001,19.41841]
[1712583540071,80.8,71935.8622,49.8,0.40777,0.0001,19.41841]
[1712583540164,80.8,71935.8622,49.8,0.40777,0.0001,19.41841]
[1712583540320,80.8,71935.8622,49.8,0.40777,0.0001,19.41841]
[1712583540375,80.8,71935.8622,49.8,0.40777,0.0001,19.41841]
[1712583540969,80.8,71935.8622,49.8,0.40777,0.0001,19.41841]
[1712583541297,80.8,71935.8622,49.8,0.40777,0.0001,19.41841]
[1712583541513,80.8,71959.7759,49.8,0.41007,0.0001,19.45135]
[1712583541894,80.8,71959.7759,49.8,0.41007,0.0001,19.45135]
[1712583541904,80.8,71959.7759,49.8,0.41007,0.0001,19.45135]
[1712583542459,80.8,71959.7759,49.8,0.41007,0.0001,19.45135]
[1712583543463,80.8,71937.3465,49.8,0.40792,0.0001,19.42047]
[1712583543986,80.8,71937.3465,49.8,0.40792,0.0001,19.42047]
[1712583545215,80.8,71936.3767,49.8,0.40782,0.0001,19.41913]
[1712583545535,80.8,71936.3767,49.8,0.40782,0.0001,19.41913]
[1712583547296,80.81,71928.3533,49.8,0.40706,0.0001,19.40796]
[1712583547312,80.81,71928.3533,49.8,0.40706,0.0001,19.40796]
[1712583547743,80.81,71928.2628,49.8,0.40705,0.0001,19.40785]
[1712583548270,80.81,71928.2628,49.8,0.40705,0.0001,19.40785]
[1712583548426,80.81,71928.2628,49.8,0.40705,0.0001,19.40785]
[1712583549884,80.81,71929.7687,49.8,0.40719,0.0001,19.40997]
[1712583550765,80.81,71932.8048,49.8,0.40749,0.0001,19.41422]
[1712583551964,80.81,71926.7366,49.8,0.4069,0.0001,19.40575]
[1712583552113,80.81,71926.7366,49.8,0.4069,0.0001,19.40575]
[1712583553287,80.81,71931.4048,49.8,0.40735,0.0001,19.41229]
[1712583554035,80.81,71943.1128,49.8,0.40848,0.0001,19.42855]
[1712583555099,80.81,71939.7517,49.8,0.40816,0.0001,19.4239]
[1712583555566,80.81,71943.1313,49.8,0.40848,0.0001,19.42858]
[1712583557521,80.81,71937.4802,49.8,0.40794,0.0001,19.42076]
[1712583558132,80.81,71931.23,49.8,0.40734,0.0001,19.41206]
[1712583558871,80.81,71934.0364,49.8,0.40761,0.0001,19.41598]
[1712583559408,80.81,71934.0364,49.8,0.40761,0.0001,19.41598]
[1712583559415,80.81,71934.0364,49.8,0.40761,0.0001,19.41598]
[1712583560801,80.81,71935.5136,49.8,0.40775,0.0001,19.41805]
[1712583563882,80.81,71931.72,49.8,0.40739,0.0001,19.41279]
[1712583563993,80.81,71931.72,49.8,0.40739,0.0001,19.41279]
[1712583565150,80.81,71928.1795,49.8,0.40705,0.0001,19.40785]
[1712583570169,80.82,71931.4547,49.8,0.40737,0.0001,19.41248]
[1712583570429,80.82,71931.4547,49.8,0.40737,0.0001,19.41248]
[1712583570632,80.82,71929.0967,49.8,0.40714,0.0001,19.4092]
[1712583572194,80.82,71923.3869,49.8,0.40657,0.0001,19.39713]
[1712583572224,80.82,71923.3869,49.8,0.40657,0.0001,19.39713]
[1712583572531,80.82,71923.3869,49.8,0.40657,0.0001,19.39713]
[1712583572594,80.82,71923.3869,49.8,0.40657,0.0001,19.39713]
[1712583572651,80.82,71923.3869,49.8,0.40657,0.0001,19.39713]
[1712583572697,80.82,71923.3869,49.8,0.40657,0.0001,19.39713]
[1712583572714,80.82,71923.3869,49.8,0.40657,0.0001,19.39713]
[1712583572750,80.82,71919.648,49.8,0.40622,0.0001,19.39189]
[1712583572818,80.82,71919.648,49.8,0.40622,0.0001,19.39189]
[1712583572903,80.82,71919.648,49.8,0.40622,0.0001,19.39189]
[1712583573063,80.82,71919.648,49.8,0.40622,0.0001,19.39189]
[1712583573503,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583573730,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583574054,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583574071,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583574317,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583574538,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583574610,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583574691,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583574745,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583575226,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583575540,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583575689,80.82,71905.6953,49.8,0.40488,0.0001,19.37213]
[1712583575754,80.82,71885.3434,49.8,0.40292,0.0001,19.34286]
[1712583576506,80.82,71885.3434,49.8,0.40292,0.0001,19.34286]
[1712583576567,80.82,71885.3434,49.8,0.40292,0.0001,19.34286]
[1712583576767,80.82,71877.1049,49.8,0.40213,0.0001,19.33089]
[1712583576781,80.82,71877.1049,49.8,0.40213,0.0001,19.33089]
[1712583576843,80.82,71877.1049,49.8,0.40213,0.0001,19.33089]
[1712583577107,80.82,71877.1049,49.8,0.40213,0.0001,19.33089]
[1712583578011,80.82,71877.1049,49.8,0.40213,0.0001,19.33089]
[1712583578175,80.82,71877.1049,49.8,0.40213,0.0001,19.33089]
[1712583578524,80.82,71877.1049,49.8,0.40213,0.0001,19.33089]
[1712583578778,80.81,71854.6599,49.8,0.39998,0.0001,19.29794]
[1712583579833,80.81,71855.457,49.8,0.40006,0.0001,19.29912]
[1712583580017,80.81,71855.457,49.8,0.40006,0.0001,19.29912]
[1712583581951,80.81,71856.3727,49.8,0.40014,0.0001,19.30047]
[1712583582056,80.81,71856.3727,49.8,0.40014,0.0001,19.30047]
[1712583582615,80.81,71856.3727,49.8,0.40014,0.0001,19.30047]
[1712583583579,80.81,71861.0669,49.8,0.40059,0.0001,19.30739]
[1712583583791,80.81,71861.0669,49.8,0.40059,0.0001,19.30739]
[1712583584120,80.81,71859.503,49.8,0.40044,0.0001,19.30508]
[1712583584937,80.81,71848.7163,49.8,0.39941,0.0001,19.28912]
[1712583584950,80.81,71848.7163,49.8,0.39941,0.0001,19.28912]
[1712583585483,80.81,71848.7163,49.8,0.39941,0.0001,19.28912]
[1712583585636,80.81,71848.7163,49.8,0.39941,0.0001,19.28912]
[1712583585918,80.81,71848.7163,49.8,0.39941,0.0001,19.28912]
[1712583586267,80.81,71848.7163,49.8,0.39941,0.0001,19.28912]
[1712583586364,80.81,71848.7163,49.8,0.39941,0.0001,19.28912]
[1712583586463,80.81,71848.7163,49.8,0.39941,0.0001,19.28912]
[1712583586831,80.82,71873.8345,49.8,0.40182,0.0001,19.32613]
[1712583586911,80.82,71873.8345,49.8,0.40182,0.0001,19.32613]
[1712583587452,80.82,71873.8345,49.8,0.40182,0.0001,19.32613]
[1712583587706,80.82,71873.8345,49.8,0.40182,0.0001,19.32613]
[1712583588212,80.82,71879.7284,49.8,0.40238,0.0001,19.33472]
[1712583588737,80.82,71879.7284,49.8,0.40238,0.0001,19.33472]
[1712583588758,80.82,71879.7284,49.8,0.40238,0.0001,19.33472]
[1712583590792,80.82,71884.299,49.8,0.40282,0.0001,19.34137]
[1712583591158,80.82,71885.2166,49.8,0.40291,0.0001,19.34271]
[1712583591167,80.82,71885.2166,49.8,0.40291,0.0001,19.34271]
[1712583591222,80.82,71885.2166,49.8,0.40291,0.0001,19.34271]
[1712583591754,80.82,71878.3684,49.8,0.40226,0.0001,19.3328]
[1712583591914,80.82,71878.3684,49.8,0.40226,0.0001,19.3328]
[1712583592542,80.82,71878.3684,49.8,0.40226,0.0001,19.3328]
[1712583593296,80.82,71869.9842,49.8,0.40145,0.0001,19.32055]
[1712583593661,80.82,71869.9842,49.8,0.40145,0.0001,19.32055]
[1712583593729,80.82,71869.9842,49.8,0.40145,0.0001,19.32055]
[1712583594048,80.82,71868.0493,49.8,0.40127,0.0001,19.31771]
[1712583595592,80.82,71866.3414,49.8,0.4011,0.0001,19.3152]
[1712583596326,80.82,71872.0368,49.8,0.40165,0.0001,19.32352]
[1712583596343,80.82,71872.0368,49.8,0.40165,0.0001,19.32352]
[1712583598947,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583599414,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583599592,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583599605,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583599795,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583600003,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583600290,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583600361,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583600418,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583600652,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583600855,80.82,71890.1535,49.8,0.40338,0.0001,19.34983]
[1712583600943,80.82,71862.369,49.8,0.40072,0.0001,19.3094]
[1712583600956,80.82,71862.369,49.8,0.40072,0.0001,19.3094]
[1712583601079,80.82,71862.369,49.8,0.40072,0.0001,19.3094]
[1712583601424,80.82,71862.369,49.8,0.40072,0.0001,19.3094]
[1712583601601,80.82,71862.369,49.8,0.40072,0.0001,19.3094]
[1712583601913,80.82,71862.369,49.8,0.40072,0.0001,19.3094]
[1712583601947,80.82,71833.3426,49.8,0.39795,0.0001,19.26625]
[1712583602161,80.82,71833.3426,49.8,0.39795,0.0001,19.26625]
[1712583602248,80.82,71833.3426,49.8,0.39795,0.0001,19.26625]
[1712583603606,80.82,71825.29,49.8,0.39718,0.0001,19.25409]
[1712583604011,80.82,71819.067,49.8,0.39658,0.0001,19.24465]
[1712583604304,80.82,71819.067,49.8,0.39658,0.0001,19.24465]
[1712583604940,80.82,71819.067,49.8,0.39658,0.0001,19.24465]
[1712583605297,80.82,71808.8697,49.8,0.39561,0.0001,19.22915]
[1712583605316,80.82,71808.8697,49.8,0.39561,0.0001,19.22915]
[1712583607289,80.82,71816.5235,49.8,0.39634,0.0001,19.24084]
[1712583608710,80.82,71820.9577,49.8,0.39677,0.0001,19.2476]
[1712583608856,80.82,71820.9577,49.8,0.39677,0.0001,19.2476]
[1712583609738,80.82,71820.0197,49.8,0.39668,0.0001,19.2462]
[1712583610516,80.82,71828.6073,49.8,0.3975,0.0001,19.25921]
[1712583610543,80.82,71828.6073,49.8,0.3975,0.0001,19.25921]
[1712583611068,80.83,71844.5324,49.8,0.39903,0.0001,19.28313]
[1712583611535,80.83,71844.5324,49.8,0.39903,0.0001,19.28313]
[1712583611759,80.83,71844.5324,49.8,0.39903,0.0001,19.28313]
[1712583612021,80.83,71861.5366,49.8,0.40066,0.0001,19.30835]
[1712583612210,80.83,71861.5366,49.8,0.40066,0.0001,19.30835]
[1712583612689,80.83,71861.5366,49.8,0.40066,0.0001,19.30835]
[1712583613450,80.83,71856.2446,49.8,0.40015,0.0001,19.30054]
[1712583613516,80.83,71856.2446,49.8,0.40015,0.0001,19.30054]
[1712583613983,80.83,71856.2446,49.8,0.40015,0.0001,19.30054]
[1712583614032,80.83,71837.7741,49.8,0.39839,0.0001,19.27307]
[1712583614140,80.83,71837.7741,49.8,0.39839,0.0001,19.27307]
[1712583614927,80.83,71837.7741,49.8,0.39839,0.0001,19.27307]
[1712583615238,80.83,71823.9096,49.8,0.39706,0.0001,19.25222]
[1712583615538,80.83,71823.9096,49.8,0.39706,0.0001,19.25222]
[1712583615977,80.83,71823.9096,49.8,0.39706,0.0001,19.25222]
[1712583616705,80.83,71825.9888,49.8,0.39726,0.0001,19.25539]
[1712583618325,80.83,71840.7659,49.8,0.39868,0.0001,19.27761]
[1712583618548,80.83,71838.5601,49.8,0.39847,0.0001,19.27432]
[1712583620491,80.83,71831.8062,49.8,0.39782,0.0001,19.2642]
[1712583621494,80.84,71824.0481,49.8,0.39708,0.0001,19.25254]
[1712583624467,80.84,71818.4749,49.8,0.39656,0.0001,19.24417]
[1712583624659,80.84,71818.4749,49.8,0.39656,0.0001,19.24417]
[1712583624742,80.84,71818.4749,49.8,0.39656,0.0001,19.24417]
[1712583624868,80.84,71818.4749,49.8,0.39656,0.0001,19.24417]
[1712583625263,80.84,71818.4749,49.8,0.39656,0.0001,19.24417]
[1712583625467,80.84,71818.4749,49.8,0.39656,0.0001,19.24417]
[1712583625472,80.84,71818.4749,49.8,0.39656,0.0001,19.24417]
[1712583625485,80.84,71818.4749,49.8,0.39656,0.0001,19.24417]
[1712583627750,80.84,71828.9203,49.8,0.39756,0.0001,19.26003]
[1712583628187,80.84,71826.7936,49.8,0.39736,0.0001,19.25685]
[1712583628624,80.84,71826.7936,49.8,0.39736,0.0001,19.25685]
[1712583628734,80.84,71826.7936,49.8,0.39736,0.0001,19.25685]
[1712583628932,80.84,71826.7936,49.8,0.39736,0.0001,19.25685]
[1712583630741,80.84,71842.1248,49.8,0.39883,0.0001,19.27988]
[1712583630826,80.84,71842.1248,49.8,0.39883,0.0001,19.27988]
[1712583633165,80.85,71823.4608,49.8,0.39702,0.0001,19.24777]
[1712583634465,80.85,71823.3854,49.8,0.39702,0.0001,19.24767]
[1712583634598,80.85,71823.3854,49.8,0.39702,0.0001,19.24767]
[1712583634629,80.85,71823.3854,49.8,0.39702,0.0001,19.24767]
[1712583634682,80.85,71823.3854,49.8,0.39702,0.0001,19.24767]
[1712583634777,80.85,71823.3854,49.8,0.39702,0.0001,19.24767]
[1712583634929,80.85,71823.3854,49.8,0.39702,0.0001,19.24767]
[1712583636064,80.85,71832.0077,49.8,0.39784,0.0001,19.2607]
[1712583636279,80.85,71831.8382,49.8,0.39783,0.0001,19.26046]
[1712583636322,80.85,71831.8382,49.8,0.39783,0.0001,19.26046]
[1712583636411,80.85,71831.8382,49.8,0.39783,0.0001,19.26046]
[1712583636466,80.85,71831.8382,49.8,0.39783,0.0001,19.26046]
[1712583636699,80.85,71831.8382,49.8,0.39783,0.0001,19.26046]
[1712583637192,80.85,71851.3212,49.8,0.39969,0.0001,19.28955]
[1712583637515,80.85,71851.3212,49.8,0.39969,0.0001,19.28955]
[1712583638406,80.85,71851.4992,49.8,0.39971,0.0001,19.28982]
[1712583638691,80.85,71851.4992,49.8,0.39971,0.0001,19.28982]
[1712583639205,80.85,71827.4965,49.8,0.39741,0.0001,19.25395]
[1712583640892,80.85,71820.917,49.8,0.39679,0.0001,19.24403]
[1712583640961,80.85,71820.917,49.8,0.39679,0.0001,19.24403]
[1712583641029,80.85,71820.917,49.8,0.39679,0.0001,19.24403]
[1712583641122,80.85,71820.917,49.8,0.39679,0.0001,19.24403]
[1712583641277,80.85,71820.917,49.8,0.39679,0.0001,19.24403]
[1712583641306,80.85,71820.917,49.8,0.39679,0.0001,19.24403]
[1712583643980,80.86,71833.6043,49.8,0.398,0.0001,19.26322]
[1712583644785,80.86,71833.4785,49.8,0.39799,0.0001,19.26305]
[1712583645255,80.86,71833.4785,49.8,0.39799,0.0001,19.26305]
[1712583645385,80.86,71833.4785,49.8,0.39799,0.0001,19.26305]
[1712583646015,80.86,71837.0708,49.8,0.39834,0.0001,19.26845]
[1712583646074,80.86,71837.0708,49.8,0.39834,0.0001,19.26845]
[1712583647667,80.86,71845.9958,49.8,0.39919,0.0001,19.28179]
[1712583648513,80.86,71843.057,49.8,0.39891,0.0001,19.27742]
[1712583649293,80.86,71849.3225,49.8,0.39951,0.0001,19.28674]
[1712583649548,80.86,71849.3225,49.8,0.39951,0.0001,19.28674]
[1712583650445,80.86,71852.5423,49.8,0.39982,0.0001,19.29152]
[1712583650718,80.86,71852.5423,49.8,0.39982,0.0001,19.29152]
[1712583651166,80.86,71852.5423,49.8,0.39982,0.0001,19.29152]
[1712583651218,80.86,71852.5423,49.8,0.39982,0.0001,19.29152]
[1712583651273,80.86,71852.5423,49.8,0.39982,0.0001,19.29152]
[1712583652297,80.86,71821.6806,49.8,0.39687,0.0001,19.24532]
[1712583652467,80.86,71821.6806,49.8,0.39687,0.0001,19.24532]
[1712583652752,80.86,71821.6806,49.8,0.39687,0.0001,19.24532]
[1712583654203,80.86,71835.263,49.8,0.39817,0.0001,19.2658]
[1712583655379,80.86,71846.6224,49.8,0.39926,0.0001,19.28278]
[1712583655388,80.86,71846.6224,49.8,0.39926,0.0001,19.28278]
[1712583657672,80.86,71854.6649,49.8,0.40002,0.0001,19.29471]
[1712583658629,80.86,71862.076,49.8,0.40074,0.0001,19.30565]
[1712583659294,80.86,71862.076,49.8,0.40074,0.0001,19.30565]
[1712583659327,80.86,71862.076,49.8,0.40074,0.0001,19.30565]
[1712583661319,80.86,71873.7416,49.8,0.40185,0.0001,19.32277]
[1712583661524,80.86,71885.2502,49.8,0.40296,0.0001,19.33948]
[1712583661615,80.86,71885.2502,49.8,0.40296,0.0001,19.33948]
[1712583661731,80.86,71885.2502,49.8,0.40296,0.0001,19.33948]
[1712583663344,80.86,71885.2502,49.8,0.40296,0.0001,19.33948]
[1712583663662,80.87,71888.3203,49.8,0.40326,0.0001,19.34395]
[1712583663685,80.87,71888.3203,49.8,0.40326,0.0001,19.34395]
[1712583663983,80.87,71888.3203,49.8,0.40326,0.0001,19.34395]
[1712583664105,80.87,71888.3203,49.8,0.40326,0.0001,19.34395]
[1712583664497,80.87,71894.8539,49.8,0.40388,0.0001,19.35338]
[1712583665540,80.87,71901.99,49.8,0.40457,0.0001,19.36362]
[1712583665670,80.87,71901.99,49.8,0.40457,0.0001,19.36362]
[1712583665980,80.87,71901.99,49.8,0.40457,0.0001,19.36362]
[1712583666089,80.87,71901.99,49.8,0.40457,0.0001,19.36362]
[1712583666397,80.87,71931.4448,49.8,0.4074,0.0001,19.40518]
[1712583666983,80.87,71931.4448,49.8,0.4074,0.0001,19.40518]
[1712583667020,80.87,71931.4448,49.8,0.4074,0.0001,19.40518]
[1712583667085,80.87,71931.4448,49.8,0.4074,0.0001,19.40518]
[1712583667468,80.87,71936.7806,49.8,0.40791,0.0001,19.41261]
[1712583667735,80.87,71936.7806,49.8,0.40791,0.0001,19.41261]
[1712583667855,80.87,71936.7806,49.8,0.40791,0.0001,19.41261]
[1712583668143,80.87,71936.7806,49.8,0.40791,0.0001,19.41261]
[1712583668312,80.87,71936.7806,49.8,0.40791,0.0001,19.41261]
[1712583669317,80.87,71943.2166,49.8,0.40853,0.0001,19.42152]
[1712583670723,80.87,71965.7684,49.8,0.41069,0.0001,19.45236]
[1712583670816,80.87,71965.7684,49.8,0.41069,0.0001,19.45236]
[1712583670958,80.87,71965.7684,49.8,0.41069,0.0001,19.45236]
[1712583671535,80.87,71959.716,49.8,0.41011,0.0001,19.44412]
[1712583671814,80.87,71959.716,49.8,0.41011,0.0001,19.44412]
[1712583671930,80.87,71959.716,49.8,0.41011,0.0001,19.44412]
[1712583672049,80.87,71959.716,49.8,0.41011,0.0001,19.44412]
[1712583672384,80.87,71959.716,49.8,0.41011,0.0001,19.44412]
[1712583673075,80.87,71959.716,49.8,0.41011,0.0001,19.44412]
[1712583673105,80.87,71959.716,49.8,0.41011,0.0001,19.44412]
[1712583674455,80.87,71930.3343,49.8,0.40729,0.0001,19.40361]
[1712583677618,80.87,71920.4804,49.8,0.40635,0.0001,19.38987]
[1712583677695,80.87,71920.4804,49.8,0.40635,0.0001,19.38987]
[1712583678251,80.87,71920.4804,49.8,0.40635,0.0001,19.38987]
[1712583678963,80.87,71922.7824,49.8,0.40657,0.0001,19.39312]
[1712583679003,80.87,71922.7824,49.8,0.40657,0.0001,19.39312]
[1712583680784,80.88,71928.9411,49.8,0.40716,0.0001,19.40176]
[1712583681861,80.88,71926.0594,49.8,0.40689,0.0001,19.39774]
[1712583681998,80.88,71926.0594,49.8,0.40689,0.0001,19.39774]
[1712583682108,80.88,71926.0594,49.8,0.40689,0.0001,19.39774]
[1712583682109,80.88,71926.0594,49.8,0.40689,0.0001,19.39774]
[1712583685393,80.88,71912.6991,49.8,0.40561,0.0001,19.37894]
[1712583685473,80.88,71912.6991,49.8,0.40561,0.0001,19.37894]
[1712583685509,80.88,71912.6991,49.8,0.40561,0.0001,19.37894]
[1712583685706,80.88,71911.4801,49.8,0.40549,0.0001,19.3772]
[1712583685721,80.88,71911.4801,49.8,0.40549,0.0001,19.3772]
[1712583691022,80.87,71898.2641,49.8,0.40422,0.0001,19.35839]
[1712583691395,80.87,71898.2641,49.8,0.40422,0.0001,19.35839]
[1712583691620,80.87,71898.7173,49.8,0.40424,0.0001,19.35495]
[1712583692902,80.87,71909.3374,49.8,0.40526,0.0001,19.37007]
[1712583692908,80.87,71909.3374,49.8,0.40526,0.0001,19.37007]
[1712583692922,80.87,71909.3374,49.8,0.40526,0.0001,19.37007]
[1712583693246,80.87,71909.3374,49.8,0.40526,0.0001,19.37007]
[1712583693530,80.87,71909.3374,49.8,0.40526,0.0001,19.37007]
[1712583693950,80.88,71915.7862,49.8,0.40588,0.0001,19.37921]
[1712583694743,80.88,71930.2282,49.8,0.40727,0.0001,19.39949]
[1712583695096,80.88,71930.2282,49.8,0.40727,0.0001,19.39949]
[1712583695212,80.88,71930.2282,49.8,0.40727,0.0001,19.39949]
[1712583695475,80.88,71930.2282,49.8,0.40727,0.0001,19.39949]
[1712583695493,80.88,71930.2282,49.8,0.40727,0.0001,19.39949]
[1712583695719,80.88,71923.5968,49.8,0.40663,0.0001,19.39022]
[1712583695783,80.88,71923.5968,49.8,0.40663,0.0001,19.39022]
[1712583695926,80.88,71923.5968,49.8,0.40663,0.0001,19.39022]
[1712583696261,80.88,71923.5968,49.8,0.40663,0.0001,19.39022]
[1712583697105,80.88,71938.2672,49.8,0.40804,0.0001,19.41069]
[1712583697467,80.88,71938.2672,49.8,0.40804,0.0001,19.41069]
[1712583697867,80.88,71945.7339,49.8,0.40876,0.0001,19.42101]
[1712583698633,80.88,71963.3162,49.8,0.41045,0.0001,19.44506]
[1712583698737,80.88,71963.3162,49.8,0.41045,0.0001,19.44506]
[1712583701071,80.87,71967.1324,49.8,0.41081,0.0001,19.4502]
[1712583701854,80.87,71965.5522,49.8,0.41066,0.0001,19.44805]
[1712583702302,80.87,71965.5522,49.8,0.41066,0.0001,19.44805]
[1712583703529,80.87,71969.6507,49.8,0.41105,0.0001,19.45358]
[1712583705908,80.87,71989.417,49.8,0.41294,0.0001,19.48001]
[1712583709853,80.86,71992.9057,49.8,0.41327,0.0001,19.48454]
[1712583710245,80.86,71992.9057,49.8,0.41327,0.0001,19.48454]
[1712583710571,80.86,71992.9057,49.8,0.41327,0.0001,19.48454]
[1712583711200,80.86,72000.088,49.8,0.41396,0.0001,19.494]
[1712583712800,80.85,72016.9771,49.8,0.41558,0.0001,19.51605]
[1712583713643,80.85,72016.9771,49.8,0.41558,0.0001,19.51605]
[1712583714976,80.85,72012.6371,49.8,0.41516,0.0001,19.51035]
[1712583715252,80.85,72012.6371,49.8,0.41516,0.0001,19.51035]
[1712583715342,80.85,72012.6371,49.8,0.41516,0.0001,19.51035]
[1712583715751,80.85,72012.6371,49.8,0.41516,0.0001,19.51035]
[1712583715820,80.85,72007.4311,49.8,0.41466,0.0001,19.50354]
[1712583716817,80.85,72000.1835,49.8,0.41396,0.0001,19.49401]
[1712583716907,80.85,72000.1835,49.8,0.41396,0.0001,19.49401]
[1712583717040,80.85,72000.1835,49.8,0.41396,0.0001,19.49401]
[1712583718789,80.85,71996.5869,49.8,0.41361,0.0001,19.48925]
[1712583719046,80.85,71996.5869,49.8,0.41361,0.0001,19.48925]
[1712583720538,80.85,71989.6651,49.8,0.41294,0.0001,19.48007]
[1712583721657,80.85,71989.6651,49.8,0.41294,0.0001,19.48007]
[1712583721714,80.85,71989.6651,49.8,0.41294,0.0001,19.48007]
[1712583722348,80.85,71992.7168,49.8,0.41324,0.0001,19.48412]
[1712583723463,80.85,71968.4302,49.8,0.4109,0.0001,19.45156]
[1712583723974,80.85,71968.4302,49.8,0.4109,0.0001,19.45156]
[1712583724125,80.85,71968.4302,49.8,0.4109,0.0001,19.45156]
[1712583724786,80.85,71968.4302,49.8,0.4109,0.0001,19.45156]
[1712583725034,80.85,71964.1224,49.8,0.41048,0.0001,19.44571]
[1712583725247,80.85,71964.1224,49.8,0.41048,0.0001,19.44571]
[1712583725431,80.85,71964.1224,49.8,0.41048,0.0001,19.44571]
[1712583725445,80.85,71964.1224,49.8,0.41048,0.0001,19.44571]
[1712583726052,80.85,71956.3768,49.8,0.40974,0.0001,19.43514]
[1712583726227,80.85,71956.3768,49.8,0.40974,0.0001,19.43514]
[1712583726484,80.85,71956.3768,49.8,0.40974,0.0001,19.43514]
[1712583726764,80.85,71956.3768,49.8,0.40974,0.0001,19.43514]
[1712583726916,80.85,71946.6347,49.8,0.4088,0.0001,19.42177]
[1712583727566,80.85,71946.6347,49.8,0.4088,0.0001,19.42177]
[1712583727581,80.85,71946.6347,49.8,0.4088,0.0001,19.42177]
[1712583728715,80.85,71936.2026,49.8,0.4078,0.0001,19.40733]
[1712583729512,80.85,71953.989,49.8,0.40951,0.0001,19.43187]
[1712583729992,80.85,71953.989,49.8,0.40951,0.0001,19.43187]
[1712583731341,80.85,71960.8275,49.8,0.41017,0.0001,19.4412]
[1712583731487,80.85,71960.8275,49.8,0.41017,0.0001,19.4412]
[1712583731577,80.85,71960.8275,49.8,0.41017,0.0001,19.4412]
[1712583731974,80.85,71945.6004,49.8,0.4087,0.0001,19.42033]
[1712583732093,80.85,71945.6004,49.8,0.4087,0.0001,19.42033]
[1712583732210,80.85,71945.6004,49.8,0.4087,0.0001,19.42033]
[1712583732271,80.85,71945.6004,49.8,0.4087,0.0001,19.42033]
[1712583732293,80.85,71945.6004,49.8,0.4087,0.0001,19.42033]
[1712583732636,80.85,71945.6004,49.8,0.4087,0.0001,19.42033]
[1712583732973,80.85,71936.3568,49.8,0.40781,0.0001,19.40754]
[1712583733246,80.85,71936.3568,49.8,0.40781,0.0001,19.40754]
[1712583733531,80.85,71936.3568,49.8,0.40781,0.0001,19.40754]
[1712583733884,80.85,71971.1749,49.8,0.41116,0.0001,19.45523]
[1712583733991,80.85,71971.1749,49.8,0.41116,0.0001,19.45523]
[1712583734213,80.85,71971.1749,49.8,0.41116,0.0001,19.45523]
[1712583734610,80.85,71971.1749,49.8,0.41116,0.0001,19.45523]
[1712583734815,80.85,71971.1749,49.8,0.41116,0.0001,19.45523]
[1712583735021,80.84,71968.1639,49.8,0.41087,0.0001,19.45114]
[1712583735145,80.84,71968.1639,49.8,0.41087,0.0001,19.45114]
[1712583735576,80.84,71968.1639,49.8,0.41087,0.0001,19.45114]
[1712583735899,80.84,71946.0042,49.8,0.40874,0.0001,19.42086]
[1712583736080,80.84,71946.0042,49.8,0.40874,0.0001,19.42086]
[1712583736183,80.84,71946.0042,49.8,0.40874,0.0001,19.42086]
[1712583736775,80.84,71946.0042,49.8,0.40874,0.0001,19.42086]
[1712583736934,80.84,71939.5471,49.8,0.40812,0.0001,19.41193]
[1712583737333,80.84,71939.5471,49.8,0.40812,0.0001,19.41193]
[1712583737625,80.84,71939.5471,49.8,0.40812,0.0001,19.41193]
[1712583737644,80.84,71939.5471,49.8,0.40812,0.0001,19.41193]
[1712583739133,80.84,71947.1401,49.8,0.40884,0.0001,19.42239]
[1712583739141,80.84,71947.1401,49.8,0.40884,0.0001,19.42239]
[1712583739390,80.84,71947.1401,49.8,0.40884,0.0001,19.42239]
[1712583742359,80.84,71969.6034,49.8,0.411,0.0001,19.45302]
[1712583742556,80.84,71969.6034,49.8,0.411,0.0001,19.45302]
[1712583742624,80.84,71969.6034,49.8,0.411,0.0001,19.45302]
[1712583742696,80.84,71969.6034,49.8,0.411,0.0001,19.45302]
[1712583742860,80.84,71969.6034,49.8,0.411,0.0001,19.45302]
[1712583743049,80.84,71973.1986,49.8,0.41135,0.0001,19.45786]
[1712583743368,80.84,71973.1986,49.8,0.41135,0.0001,19.45786]
[1712583743450,80.84,71973.1986,49.8,0.41135,0.0001,19.45786]
[1712583743470,80.84,71973.1986,49.8,0.41135,0.0001,19.45786]
[1712583744553,80.84,71981.4691,49.8,0.41214,0.0001,19.46897]
[1712583745404,80.84,71987.7941,49.8,0.41275,0.0001,19.47742]
[1712583746819,80.84,71996.54,49.8,0.41359,0.0001,19.48903]
[1712583749873,80.84,71985.5626,49.8,0.41253,0.0001,19.47444]
[1712583749981,80.84,71985.5626,49.8,0.41253,0.0001,19.47444]
[1712583752598,80.84,71972.3175,49.8,0.41123,0.0001,19.45255]
[1712583753584,80.83,71965.508,49.8,0.41058,0.0001,19.44331]
[1712583754388,80.83,71965.508,49.8,0.41058,0.0001,19.44331]
[1712583756511,80.84,71988.5307,49.8,0.4128,0.0001,19.47429]
[1712583756513,80.84,71988.5307,49.8,0.4128,0.0001,19.47429]
[1712583756696,80.84,71988.5307,49.8,0.4128,0.0001,19.47429]
[1712583759431,80.83,72004.4084,49.8,0.41432,0.0001,19.49529]
[1712583760448,80.83,72004.0168,49.8,0.41429,0.0001,19.49477]
[1712583762900,80.83,72018.3347,49.8,0.41566,0.0001,19.51344]
[1712583763032,80.83,72018.3347,49.8,0.41566,0.0001,19.51344]
[1712583767273,80.83,72025.7772,49.8,0.41637,0.0001,19.52301]
[1712583767446,80.83,72025.7772,49.8,0.41637,0.0001,19.52301]
[1712583768047,80.83,72025.7772,49.8,0.41637,0.0001,19.52301]
[1712583768057,80.83,72025.7772,49.8,0.41637,0.0001,19.52301]
[1712583769334,80.82,72026.6062,49.8,0.41645,0.0001,19.52404]
[1712583769589,80.82,72026.6062,49.8,0.41645,0.0001,19.52404]
[1712583769743,80.82,72026.6062,49.8,0.41645,0.0001,19.52404]
[1712583769937,80.82,72026.6062,49.8,0.41645,0.0001,19.52404]
[1712583770217,80.82,72028.8313,49.8,0.41667,0.0001,19.52691]
[1712583770359,80.82,72028.8313,49.8,0.41667,0.0001,19.52691]
[1712583770582,80.82,72028.8313,49.8,0.41667,0.0001,19.52691]
[1712583771223,80.82,72031.6183,49.8,0.41694,0.0001,19.5305]
[1712583771320,80.82,72031.6183,49.8,0.41694,0.0001,19.5305]
[1712583771726,80.82,72031.6183,49.8,0.41694,0.0001,19.5305]
[1712583774184,80.82,72035.6824,49.8,0.41732,0.0001,19.53566]
[1712583774207,80.82,72035.6824,49.8,0.41732,0.0001,19.53566]
[1712583774392,80.82,72035.6824,49.8,0.41732,0.0001,19.53566]
[1712583774483,80.82,72035.6824,49.8,0.41732,0.0001,19.53566]
[1712583774586,80.82,72035.6824,49.8,0.41732,0.0001,19.53566]
[1712583775078,80.82,72035.6824,49.8,0.41732,0.0001,19.53566]
[1712583775318,80.82,72031.0411,49.8,0.41687,0.0001,19.5297]
[1712583776102,80.82,72031.0411,49.8,0.41687,0.0001,19.5297]
[1712583776193,80.82,72021.2632,49.8,0.41593,0.0001,19.51706]
[1712583777729,80.82,72002.8283,49.8,0.41415,0.0001,19.49297]
[1712583779501,80.82,72000.0805,49.8,0.41388,0.0001,19.48935]
[1712583780429,80.82,72004.3911,49.8,0.4143,0.0001,19.49502]
[1712583781507,80.82,72012.5722,49.8,0.41509,0.0001,19.50572]
[1712583781752,80.82,72012.5722,49.8,0.41509,0.0001,19.50572]
[1712583783397,80.82,72007.9852,49.8,0.41464,0.0001,19.49971]
[1712583783571,80.82,72007.9852,49.8,0.41464,0.0001,19.49971]
[1712583786248,80.81,71985.1225,49.8,0.41244,0.0001,19.46939]
[1712583787208,80.81,71978.078,49.8,0.41176,0.0001,19.45993]
[1712583788356,80.81,71976.7549,49.8,0.41163,0.0001,19.45814]
[1712583789729,80.81,71974.3743,49.8,0.41139,0.0001,19.45489]
[1712583789756,80.81,71974.3743,49.8,0.41139,0.0001,19.45489]
[1712583791285,80.8,71996.0834,49.8,0.41348,0.0001,19.48386]
[1712583791800,80.8,71996.0834,49.8,0.41348,0.0001,19.48386]
[1712583792424,80.8,71990.4842,49.8,0.41294,0.0001,19.4764]
[1712583796318,80.8,71972.2922,49.8,0.41118,0.0001,19.45193]
[1712583800664,80.79,71973.8491,49.8,0.41132,0.0001,19.45397]
[1712583800801,80.79,71973.8491,49.8,0.41132,0.0001,19.45397]
[1712583800859,80.79,71973.8491,49.8,0.41132,0.0001,19.45397]
[1712583800897,80.79,71973.8491,49.8,0.41132,0.0001,19.45397]
[1712583800968,80.79,71973.8491,49.8,0.41132,0.0001,19.45397]
[1712583801773,80.79,71973.4833,49.8,0.41129,0.0001,19.45346]
[1712583801859,80.79,71973.4833,49.8,0.41129,0.0001,19.45346]
[1712583802897,80.79,71963.6091,49.8,0.41034,0.0001,19.44007]
[1712583804511,80.79,71954.9141,49.8,0.4095,0.0001,19.42818]
[1712583805080,80.79,71954.9141,49.8,0.4095,0.0001,19.42818]
[1712583805917,80.79,71957.4786,49.8,0.40975,0.0001,19.43169]
[1712583809490,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583809797,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583809832,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583809840,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583810268,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583810407,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583810444,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583810462,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583810917,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583811272,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583811346,80.79,71947.1854,49.8,0.40875,0.0001,19.41755]
[1712583812050,80.79,71953.2084,49.8,0.40931,0.0001,19.42175]
[1712583812430,80.79,71990.7764,49.8,0.41293,0.0001,19.47252]
[1712583817466,80.78,72004.4275,49.8,0.41423,0.0001,19.4904]
[1712583817514,80.78,72004.4275,49.8,0.41423,0.0001,19.4904]
[1712583823509,80.76,71994.1771,49.8,0.41322,0.0001,19.47669]
[1712583825806,80.76,71999.7318,49.8,0.41375,0.0001,19.48399]
[1712583831541,80.75,72012.1569,49.8,0.41494,0.0001,19.50015]
[1712583835321,80.74,72016.3717,49.8,0.41533,0.0001,19.50555]
[1712583836067,80.74,72017.4917,49.8,0.41544,0.0001,19.50697]
[1712583836072,80.74,72017.4917,49.8,0.41544,0.0001,19.50697]
[1712583837633,80.74,72017.6105,49.8,0.41545,0.0001,19.5071]
[1712583837723,80.74,72017.6105,49.8,0.41545,0.0001,19.5071]
[1712583837956,80.74,72017.6105,49.8,0.41545,0.0001,19.5071]
[1712583838219,80.74,72017.6105,49.8,0.41545,0.0001,19.5071]
[1712583838286,80.74,72017.6105,49.8,0.41545,0.0001,19.5071]
[1712583839593,80.74,72017.5194,49.8,0.41544,0.0001,19.50698]
[1712583839620,80.73,72036.476,49.8,0.41727,0.0001,19.53144]
[1712583839981,80.73,72036.476,49.8,0.41727,0.0001,19.53144]
[1712583844995,80.73,72028.5085,49.8,0.41649,0.0001,19.52111]
[1712583846521,80.73,72028.2784,49.8,0.41646,0.0001,19.52078]
[1712583847018,80.73,72028.2784,49.8,0.41646,0.0001,19.52078]
[1712583849058,80.72,72043.1827,49.8,0.4179,0.0001,19.53985]
[1712583853030,80.72,72048.267,49.8,0.41839,0.0001,19.54631]
[1712583856232,80.72,72050.3396,49.8,0.41859,0.0001,19.54892]
[1712583856302,80.72,72050.3396,49.8,0.41859,0.0001,19.54892]
[1712583856334,80.72,72050.3396,49.8,0.41859,0.0001,19.54892]
[1712583856352,80.72,72050.3396,49.8,0.41859,0.0001,19.54892]
[1712583856498,80.72,72050.3396,49.8,0.41859,0.0001,19.54892]
[1712583856994,80.72,72052.1504,49.8,0.41877,0.0001,19.55121]
[1712583857654,80.72,72052.1504,49.8,0.41877,0.0001,19.55121]
[1712583858559,80.72,72066.0804,49.8,0.42011,0.0001,19.56868]
[1712583859711,80.72,72066.0804,49.8,0.42011,0.0001,19.56868]
[1712583864790,80.71,72067.6046,49.8,0.42025,0.0001,19.57052]
[1712583866062,80.71,72070.6688,49.8,0.42055,0.0001,19.57432]
[1712583867750,80.71,72068.2911,49.8,0.42031,0.0001,19.57133]
[1712583868407,80.71,72068.2911,49.8,0.42031,0.0001,19.57133]
[1712583869585,80.71,72067.6153,49.8,0.42025,0.0001,19.57048]
[1712583870414,80.71,72061.1395,49.8,0.41962,0.0001,19.56237]
[1712583871763,80.71,72058.044,49.8,0.41932,0.0001,19.55848]
[1712583872869,80.71,72055.8631,49.8,0.41909,0.0001,19.55166]
[1712583872980,80.71,72055.8631,49.8,0.41909,0.0001,19.55166]
[1712583873570,80.71,72055.8631,49.8,0.41909,0.0001,19.55166]
[1712583874322,80.71,72056.649,49.8,0.41916,0.0001,19.55265]
[1712583874686,80.71,72056.649,49.8,0.41916,0.0001,19.55265]
[1712583874991,80.71,72071.5256,49.8,0.4206,0.0001,19.57124]
[1712583875764,80.71,72071.5256,49.8,0.4206,0.0001,19.57124]
[1712583876029,80.7,72072.8477,49.8,0.42073,0.0001,19.57287]
[1712583876036,80.7,72072.8477,49.8,0.42073,0.0001,19.57287]
[1712583876199,80.7,72072.8477,49.8,0.42073,0.0001,19.57287]
[1712583876430,80.7,72072.8477,49.8,0.42073,0.0001,19.57287]
[1712583876487,80.7,72072.8477,49.8,0.42073,0.0001,19.57287]
[1712583876679,80.7,72072.8477,49.8,0.42073,0.0001,19.57287]
[1712583876786,80.7,72072.8477,49.8,0.42073,0.0001,19.57287]
[1712583877072,80.7,72077.5457,49.8,0.42118,0.0001,19.57867]
[1712583877267,80.7,72077.5457,49.8,0.42118,0.0001,19.57867]
[1712583879464,80.7,72092.462,49.8,0.42262,0.0001,19.59693]
[1712583882325,80.69,72099.9796,49.8,0.42334,0.0001,19.60598]
[1712583882735,80.69,72099.9796,49.8,0.42334,0.0001,19.60598]
[1712583887784,80.68,72099.1003,49.8,0.42324,0.0001,19.60477]
[1712583890426,80.68,72095.5266,49.8,0.42289,0.0001,19.60036]
[1712583890594,80.68,72095.5266,49.8,0.42289,0.0001,19.60036]
[1712583893571,80.67,72075.067,49.8,0.4209,0.0001,19.5752]
[1712583894771,80.67,72081.7737,49.8,0.42155,0.0001,19.58345]
[1712583897282,80.67,72087.5368,49.8,0.4221,0.0001,19.59049]
[1712583901913,80.66,72085.7968,49.8,0.42193,0.0001,19.58828]
[1712583902805,80.66,72083.6663,49.8,0.42172,0.0001,19.58565]
[1712583903030,80.66,72083.6663,49.8,0.42172,0.0001,19.58565]
[1712583903048,80.66,72083.6663,49.8,0.42172,0.0001,19.58565]
[1712583903490,80.66,72084.1993,49.8,0.42177,0.0001,19.58628]
[1712583903941,80.66,72084.1993,49.8,0.42177,0.0001,19.58628]
[1712583904099,80.65,72076.8194,49.8,0.42105,0.0001,19.57717]
[1712583904161,80.65,72076.8194,49.8,0.42105,0.0001,19.57717]
[1712583904315,80.65,72076.8194,49.8,0.42105,0.0001,19.57717]
[1712583905565,80.65,72070.3,49.8,0.42042,0.0001,19.56906]
[1712583907989,80.65,72079.0493,49.8,0.42126,0.0001,19.57988]
[1712583908716,80.65,72078.1544,49.8,0.42117,0.0001,19.57876]
[1712583910081,80.65,72071.0888,49.8,0.42049,0.0001,19.56999]
[1712583911303,80.65,72066.4525,49.8,0.42004,0.0001,19.56419]
[1712583911563,80.65,72066.4525,49.8,0.42004,0.0001,19.56419]
[1712583911608,80.65,72066.4525,49.8,0.42004,0.0001,19.56419]
[1712583912132,80.65,72066.4525,49.8,0.42004,0.0001,19.56419]
[1712583912235,80.65,72066.4942,49.8,0.42004,0.0001,19.56423]
[1712583916795,80.64,72074.2168,49.8,0.42078,0.0001,19.5738]
[1712583917154,80.64,72074.2168,49.8,0.42078,0.0001,19.5738]
[1712583917303,80.64,72073.3303,49.8,0.4207,0.0001,19.57268]
[1712583919169,80.64,72065.6651,49.8,0.41995,0.0001,19.56311]
[1712583919510,80.64,72065.6651,49.8,0.41995,0.0001,19.56311]
[1712583919581,80.64,72065.6651,49.8,0.41995,0.0001,19.56311]
[1712583919763,80.64,72065.6651,49.8,0.41995,0.0001,19.56311]
[1712583919942,80.64,72065.6651,49.8,0.41995,0.0001,19.56311]
[1712583920185,80.64,72065.6651,49.8,0.41995,0.0001,19.56311]
[1712583920427,80.64,72063.0264,49.8,0.4197,0.0001,19.5598]
[1712583921107,80.64,72063.0264,49.8,0.4197,0.0001,19.5598]
[1712583921459,80.64,72065.7848,49.8,0.41996,0.0001,19.56324]
[1712583923229,80.64,72067.7117,49.8,0.42015,0.0001,19.56563]
[1712583924164,80.64,72067.7117,49.8,0.42015,0.0001,19.56563]
[1712583926689,80.64,72065.0663,49.8,0.41989,0.0001,19.5623]
[1712583927049,80.64,72065.0663,49.8,0.41989,0.0001,19.5623]
[1712583927310,80.64,72065.0663,49.8,0.41989,0.0001,19.5623]
[1712583927334,80.64,72065.0663,49.8,0.41989,0.0001,19.5623]
[1712583927699,80.64,72065.0663,49.8,0.41989,0.0001,19.5623]
[1712583927772,80.64,72065.0663,49.8,0.41989,0.0001,19.5623]
[1712583928367,80.63,72067.2626,49.8,0.4201,0.0001,19.56503]
[1712583928805,80.63,72067.2626,49.8,0.4201,0.0001,19.56503]
[1712583929278,80.64,72026.7359,49.8,0.41618,0.0001,19.51349]
[1712583931234,80.64,72024.0954,49.8,0.41592,0.0001,19.51008]
[1712583931352,80.64,72012.5405,49.8,0.41479,0.0001,19.49095]
[1712583932029,80.64,72012.5405,49.8,0.41479,0.0001,19.49095]
[1712583932037,80.64,72012.5405,49.8,0.41479,0.0001,19.49095]
[1712583932115,80.64,72012.5405,49.8,0.41479,0.0001,19.49095]
[1712583932973,80.64,72025.5393,49.8,0.41604,0.0001,19.50789]
[1712583935354,80.64,72011.597,49.8,0.41469,0.0001,19.48969]
[1712583935920,80.64,72011.597,49.8,0.41469,0.0001,19.48969]
[1712583939004,80.64,72012.6201,49.8,0.41479,0.0001,19.49103]
[1712583939008,80.64,72012.6201,49.8,0.41479,0.0001,19.49103]
[1712583939266,80.64,72012.6201,49.8,0.41479,0.0001,19.49103]
[1712583942084,80.63,72014.2765,49.8,0.41495,0.0001,19.49318]
[1712583942672,80.63,72013.9513,49.8,0.41492,0.0001,19.49275]
[1712583942683,80.63,72013.9513,49.8,0.41492,0.0001,19.49275]
[1712583942745,80.63,72013.9513,49.8,0.41492,0.0001,19.49275]
[1712583942837,80.63,72013.9513,49.8,0.41492,0.0001,19.49275]
[1712583944357,80.63,72013.6608,49.8,0.41489,0.0001,19.49236]
[1712583944909,80.63,72010.9731,49.8,0.41463,0.0001,19.48883]
[1712583945265,80.63,72010.9731,49.8,0.41463,0.0001,19.48883]
[1712583945484,80.63,72021.495,49.8,0.41565,0.0001,19.50258]
[1712583945910,80.63,72021.495,49.8,0.41565,0.0001,19.50258]
[1712583946136,80.63,72021.495,49.8,0.41565,0.0001,19.50258]
[1712583946292,80.63,72021.495,49.8,0.41565,0.0001,19.50258]
[1712583946376,80.63,72044.4117,49.8,0.41786,0.0001,19.53208]
[1712583946675,80.63,72044.4117,49.8,0.41786,0.0001,19.53208]
[1712583946920,80.63,72044.4117,49.8,0.41786,0.0001,19.53208]
[1712583947016,80.63,72044.4117,49.8,0.41786,0.0001,19.53208]
[1712583947177,80.63,72044.4117,49.8,0.41786,0.0001,19.53208]
[1712583948343,80.63,72045.533,49.8,0.41797,0.0001,19.53349]
[1712583948417,80.63,72054.8182,49.8,0.41887,0.0001,19.54527]
[1712583948487,80.63,72054.8182,49.8,0.41887,0.0001,19.54527]
[1712583949538,80.63,72060.4837,49.8,0.41942,0.0001,19.5524]
[1712583949752,80.63,72060.4837,49.8,0.41942,0.0001,19.5524]
[1712583950379,80.63,72060.4837,49.8,0.41942,0.0001,19.5524]
[1712583950605,80.63,72060.4837,49.8,0.41942,0.0001,19.5524]
[1712583950788,80.63,72060.4837,49.8,0.41942,0.0001,19.5524]
[1712583951412,80.63,72083.4862,49.8,0.42164,0.0001,19.58099]
[1712583953071,80.62,72085.9102,49.8,0.42188,0.0001,19.58395]
[1712583955766,80.62,72088.36,49.8,0.42211,0.0001,19.5869]
[1712583955868,80.62,72088.36,49.8,0.42211,0.0001,19.5869]
[1712583956371,80.62,72088.36,49.8,0.42211,0.0001,19.5869]
[1712583956660,80.62,72088.7659,49.8,0.42214,0.0001,19.58738]
[1712583959292,80.61,72106.1428,49.8,0.42382,0.0001,19.60844]
[1712583959928,80.61,72111.617,49.8,0.42435,0.0001,19.615]
[1712583961775,80.61,72107.1176,49.8,0.42391,0.0001,19.60953]
[1712583964923,80.6,72122.2504,49.8,0.42537,0.0001,19.62753]
[1712583964932,80.6,72122.2504,49.8,0.42537,0.0001,19.62753]
[1712583966432,80.6,72123.0939,49.8,0.42545,0.0001,19.6285]
[1712583966468,80.59,72143.2675,49.8,0.42741,0.0001,19.65218]
[1712583966889,80.59,72143.2675,49.8,0.42741,0.0001,19.65218]
[1712583967009,80.59,72143.2675,49.8,0.42741,0.0001,19.65218]
[1712583967457,80.59,72143.2675,49.8,0.42741,0.0001,19.65218]
[1712583967459,80.59,72143.2675,49.8,0.42741,0.0001,19.65218]
[1712583968463,80.57,72149.5651,49.8,0.42799,0.0001,19.65925]
[1712583969381,80.57,72156.8031,49.8,0.4287,0.0001,19.66759]
[1712583969805,80.57,72161.7344,49.8,0.42917,0.0001,19.67323]
[1712583970061,80.57,72161.7344,49.8,0.42917,0.0001,19.67323]
[1712583970299,80.57,72161.7344,49.8,0.42917,0.0001,19.67323]
[1712583971545,80.57,72168.2631,49.8,0.42981,0.0001,19.68065]
[1712583972175,80.57,72171.0771,49.8,0.43008,0.0001,19.68383]
[1712583972232,80.57,72171.0771,49.8,0.43008,0.0001,19.68383]
[1712583973116,80.57,72176.5664,49.8,0.43061,0.0001,19.69001]
[1712583974091,80.56,72179.2457,49.8,0.43087,0.0001,19.693]
[1712583974173,80.56,72179.2457,49.8,0.43087,0.0001,19.693]
[1712583974485,80.56,72179.2457,49.8,0.43087,0.0001,19.693]
[1712583974878,80.56,72180.4524,49.8,0.43099,0.0001,19.69434]
[1712583974958,80.56,72180.4524,49.8,0.43099,0.0001,19.69434]
[1712583975243,80.56,72180.4524,49.8,0.43099,0.0001,19.69434]
[1712583975289,80.56,72180.4524,49.8,0.43099,0.0001,19.69434]
[1712583976620,80.56,72185.4726,49.8,0.43148,0.0001,19.69995]
[1712583977028,80.56,72185.4726,49.8,0.43148,0.0001,19.69995]
[1712583978136,80.56,72189.4319,49.8,0.43186,0.0001,19.70436]
[1712583978621,80.56,72195.7606,49.8,0.43248,0.0001,19.71136]
[1712583978754,80.56,72195.7606,49.8,0.43248,0.0001,19.71136]
[1712583978945,80.56,72195.7606,49.8,0.43248,0.0001,19.71136]
[1712583984246,80.56,72204.1676,49.8,0.43329,0.0001,19.72056]
[1712583987575,80.56,72189.7372,49.8,0.43189,0.0001,19.70465]
[1712583987767,80.56,72189.7372,49.8,0.43189,0.0001,19.70465]
[1712583988217,80.56,72189.7372,49.8,0.43189,0.0001,19.70465]
[1712583988333,80.56,72189.7372,49.8,0.43189,0.0001,19.70465]
[1712583988344,80.56,72189.7372,49.8,0.43189,0.0001,19.70465]
[1712583988671,80.56,72207.329,49.8,0.4336,0.0001,19.72399]
[1712583990858,80.56,72208.8468,49.8,0.43374,0.0001,19.72563]
[1712583991065,80.56,72208.8468,49.8,0.43374,0.0001,19.72563]
[1712583991072,80.56,72208.8468,49.8,0.43374,0.0001,19.72563]
[1712583993411,80.55,72205.8141,49.8,0.43343,0.0001,19.71827]
[1712583994609,80.55,72217.339,49.8,0.43455,0.0001,19.73076]
[1712583997762,80.55,72219.1159,49.8,0.43472,0.0001,19.73263]
[1712584001416,80.54,72224.6224,49.8,0.43525,0.0001,19.7385]
[1712584001865,80.54,72227.0015,49.8,0.43548,0.0001,19.74103]
[1712584003226,80.54,72227.0353,49.8,0.43548,0.0001,19.74105]
[1712584003390,80.54,72227.0353,49.8,0.43548,0.0001,19.74105]
[1712584003444,80.54,72227.0353,49.8,0.43548,0.0001,19.74105]
[1712584003622,80.54,72227.0353,49.8,0.43548,0.0001,19.74105]
[1712584005060,80.54,72227.1357,49.8,0.43549,0.0001,19.74113]
[1712584007549,80.53,72230.1366,49.8,0.43578,0.0001,19.74429]
[1712584008080,80.53,72232.0723,49.8,0.43596,0.0001,19.74634]
[1712584009378,80.53,72234.4499,49.8,0.43619,0.0001,19.74884]
[1712584009417,80.53,72234.4499,49.8,0.43619,0.0001,19.74884]
[1712584009698,80.53,72234.4499,49.8,0.43619,0.0001,19.74884]
[1712584012464,80.52,72240.452,49.8,0.43677,0.0001,19.75512]
[1712584014268,80.52,72241.9481,49.8,0.43691,0.0001,19.75666]
[1712584015186,80.52,72243.6319,49.8,0.43707,0.0001,19.7584]
[1712584016033,80.51,72245.4821,49.8,0.43725,0.0001,19.76034]
[1712584016275,80.51,72245.4821,49.8,0.43725,0.0001,19.76034]
[1712584018699,80.51,72229.6173,49.8,0.4357,0.0001,19.74356]
[1712584019054,80.51,72224.0925,49.8,0.43516,0.0001,19.73764]
[1712584019118,80.51,72224.0925,49.8,0.43516,0.0001,19.73764]
[1712584019673,80.51,72224.0925,49.8,0.43516,0.0001,19.73764]
[1712584022765,80.51,72222.9126,49.8,0.43504,0.0001,19.73634]
[1712584022789,80.51,72222.9126,49.8,0.43504,0.0001,19.73634]
[1712584023199,80.5,72216.1668,49.8,0.43438,0.0001,19.72906]
[1712584024774,80.5,72216.8978,49.8,0.43445,0.0001,19.72984]
[1712584024810,80.5,72216.8978,49.8,0.43445,0.0001,19.72984]
[1712584024830,80.5,72216.8978,49.8,0.43445,0.0001,19.72984]
[1712584024891,80.5,72216.8978,49.8,0.43445,0.0001,19.72984]
[1712584026464,80.5,72237.9061,49.8,0.4365,0.0001,19.75225]
[1712584031950,80.5,72245.0872,49.8,0.4372,0.0001,19.75979]
[1712584033122,80.5,72255.396,49.8,0.4382,0.0001,19.7705]
[1712584033466,80.5,72255.396,49.8,0.4382,0.0001,19.7705]
[1712584033501,80.5,72255.396,49.8,0.4382,0.0001,19.7705]
[1712584033786,80.5,72255.396,49.8,0.4382,0.0001,19.7705]
[1712584034231,80.5,72254.3694,49.8,0.4381,0.0001,19.76943]
[1712584034310,80.5,72254.3694,49.8,0.4381,0.0001,19.76943]
[1712584035211,80.49,72256.1002,49.8,0.43827,0.0001,19.77122]
[1712584035395,80.49,72256.1002,49.8,0.43827,0.0001,19.77122]
[1712584035681,80.49,72268.47,49.8,0.43948,0.0001,19.78391]
[1712584036087,80.49,72268.47,49.8,0.43948,0.0001,19.78391]
[1712584036573,80.49,72268.47,49.8,0.43948,0.0001,19.78391]
[1712584038763,80.48,72254.4369,49.8,0.4381,0.0001,19.76941]
[1712584041051,80.48,72237.0072,49.8,0.43639,0.0001,19.75111]
[1712584042587,80.48,72237.0072,49.8,0.43639,0.0001,19.75111]
[1712584042860,80.48,72237.0072,49.8,0.43639,0.0001,19.75111]
[1712584046657,80.47,72251.9545,49.8,0.43784,0.0001,19.7667]
[1712584050015,80.46,72252.6187,49.8,0.43789,0.0001,19.76732]
[1712584051088,80.46,72246.0495,49.8,0.43725,0.0001,19.76045]
[1712584053133,80.45,72229.3002,49.8,0.43559,0.0001,19.73867]
[1712584053579,80.45,72229.3002,49.8,0.43559,0.0001,19.73867]
[1712584053632,80.45,72229.3002,49.8,0.43559,0.0001,19.73867]
[1712584053967,80.45,72229.3002,49.8,0.43559,0.0001,19.73867]
[1712584054539,80.45,72233.2857,49.8,0.43598,0.0001,19.7429]
[1712584054885,80.45,72233.2857,49.8,0.43598,0.0001,19.7429]
[1712584055023,80.45,72233.2857,49.8,0.43598,0.0001,19.7429]
[1712584058119,80.45,72227.8091,49.8,0.43544,0.0001,19.73702]
[1712584060608,80.44,72227.8499,49.8,0.43544,0.0001,19.73703]
[1712584062137,80.44,72225.2456,49.8,0.43518,0.0001,19.73423]
[1712584062189,80.44,72225.2456,49.8,0.43518,0.0001,19.73423]
[1712584062260,80.44,72209.2479,49.8,0.43362,0.0001,19.71693]
[1712584062359,80.44,72209.2479,49.8,0.43362,0.0001,19.71693]
[1712584062388,80.44,72209.2479,49.8,0.43362,0.0001,19.71693]
[1712584062440,80.44,72209.2479,49.8,0.43362,0.0001,19.71693]
[1712584062564,80.44,72209.2479,49.8,0.43362,0.0001,19.71693]
[1712584063225,80.44,72206.8021,49.8,0.43338,0.0001,19.71423]
[1712584068149,80.43,72219.4323,49.8,0.43461,0.0001,19.72792]
[1712584070102,80.43,72211.9416,49.8,0.43387,0.0001,19.71977]
[1712584070241,80.43,72211.9416,49.8,0.43387,0.0001,19.71977]
[1712584070370,80.43,72211.9416,49.8,0.43387,0.0001,19.71977]
[1712584070599,80.43,72211.9416,49.8,0.43387,0.0001,19.71977]
[1712584070680,80.43,72211.9416,49.8,0.43387,0.0001,19.71977]
[1712584070880,80.43,72211.9416,49.8,0.43387,0.0001,19.71977]
[1712584070890,80.43,72211.9416,49.8,0.43387,0.0001,19.71977]
[1712584071138,80.43,72211.9416,49.8,0.43387,0.0001,19.71977]
[1712584071274,80.43,72213.2769,49.8,0.434,0.0001,19.7212]
[1712584073275,80.42,72240.9031,49.8,0.43669,0.0001,19.75072]
[1712584077840,80.41,72240.7298,49.8,0.43667,0.0001,19.75047]
[1712584077908,80.41,72240.7298,49.8,0.43667,0.0001,19.75047]
[1712584080273,80.41,72236.6636,49.8,0.43627,0.0001,19.74614]
[1712584082790,80.41,72226.7338,49.8,0.43529,0.0001,19.73552]
[1712584085479,80.4,72237.8782,49.8,0.43637,0.0001,19.74734]
[1712584086468,80.4,72221.564,49.8,0.43478,0.0001,19.72991]
[1712584086540,80.4,72221.564,49.8,0.43478,0.0001,19.72991]
[1712584086938,80.4,72221.564,49.8,0.43478,0.0001,19.72991]
[1712584086954,80.4,72221.564,49.8,0.43478,0.0001,19.72991]
[1712584088021,80.4,72217.8782,49.8,0.43442,0.0001,19.72593]
[1712584088096,80.4,72217.8782,49.8,0.43442,0.0001,19.72593]
[1712584088112,80.4,72217.8782,49.8,0.43442,0.0001,19.72593]
[1712584088509,80.4,72222.4856,49.8,0.43487,0.0001,19.73089]
[1712584090252,80.4,72224.1409,49.8,0.43503,0.0001,19.73266]
[1712584095431,80.39,72229.847,49.8,0.43558,0.0001,19.7387]
[1712584100454,80.38,72232.4185,49.8,0.43582,0.0001,19.74139]
[1712584101230,80.38,72227.7013,49.8,0.43536,0.0001,19.73634]
[1712584103417,80.38,72228.6153,49.8,0.43545,0.0001,19.73729]
[1712584103452,80.38,72228.6153,49.8,0.43545,0.0001,19.73729]
[1712584103543,80.38,72227.8547,49.8,0.43537,0.0001,19.73647]
[1712584105417,80.38,72221.2308,49.8,0.43472,0.0001,19.72934]
[1712584105788,80.37,72212.9517,49.8,0.43391,0.0001,19.72037]
[1712584106252,80.37,72212.9517,49.8,0.43391,0.0001,19.72037]
[1712584107353,80.37,72211.2912,49.8,0.43375,0.0001,19.71854]
[1712584107772,80.37,72204.8809,49.8,0.43312,0.0001,19.71151]
[1712584108492,80.37,72204.8809,49.8,0.43312,0.0001,19.71151]
[1712584108950,80.37,72204.4006,49.8,0.43307,0.0001,19.71097]
[1712584110245,80.37,72205.7363,49.8,0.4332,0.0001,19.71241]
[1712584112627,80.36,72193.7999,49.8,0.43201,0.0001,19.69515]
[1712584118111,80.35,72195.1197,49.8,0.43213,0.0001,19.69653]
[1712584118151,80.35,72195.1197,49.8,0.43213,0.0001,19.69653]
[1712584118663,80.35,72191.1928,49.8,0.43174,0.0001,19.69215]
[1712584121434,80.35,72195.2596,49.8,0.43214,0.0001,19.69664]
[1712584125102,80.34,72192.4369,49.8,0.43185,0.0001,19.69344]
[1712584128327,80.34,72191.0428,49.8,0.43171,0.0001,19.69184]
[1712584132150,80.33,72196.5069,49.8,0.43224,0.0001,19.69785]
[1712584135211,80.32,72197.9958,49.8,0.43238,0.0001,19.69946]
[1712584135717,80.32,72203.1766,49.8,0.43288,0.0001,19.70515]
[1712584135999,80.32,72203.1766,49.8,0.43288,0.0001,19.70515]
[1712584136638,80.32,72203.1766,49.8,0.43288,0.0001,19.70515]
[1712584136899,80.32,72205.7874,49.8,0.43314,0.0001,19.708]
[1712584140279,80.32,72213.4976,49.8,0.43389,0.0001,19.71642]
[1712584140818,80.32,72213.5704,49.8,0.43389,0.0001,19.71649]
[1712584143658,80.31,72209.1675,49.8,0.43346,0.0001,19.71162]
[1712584145090,80.31,72215.7869,49.8,0.4341,0.0001,19.71881]
[1712584147270,80.3,72205.4464,49.8,0.43308,0.0001,19.70748]
[1712584148465,80.3,72204.2445,49.8,0.43296,0.0001,19.70614]
[1712584150075,80.3,72206.3839,49.8,0.43317,0.0001,19.70845]
[1712584150448,80.3,72206.3839,49.8,0.43317,0.0001,19.70845]
[1712584152475,80.29,72187.311,49.8,0.4313,0.0001,19.68726]
[1712584153082,80.29,72187.311,49.8,0.4313,0.0001,19.68726]
[1712584153446,80.29,72187.311,49.8,0.4313,0.0001,19.68726]
[1712584155767,80.29,72185.7028,49.8,0.43114,0.0001,19.68542]
[1712584155995,80.29,72185.7028,49.8,0.43114,0.0001,19.68542]
[1712584156555,80.29,72185.7028,49.8,0.43114,0.0001,19.68542]
[1712584157814,80.29,72190.4977,49.8,0.43161,0.0001,19.69077]
[1712584159019,80.28,72188.938,49.8,0.43145,0.0001,19.68901]
[1712584161129,80.28,72193.0113,49.8,0.43184,0.0001,19.69353]
[1712584161408,80.28,72193.0113,49.8,0.43184,0.0001,19.69353]
[1712584162255,80.28,72193.0015,49.8,0.43184,0.0001,19.6935]
[1712584163642,80.28,72191.9818,49.8,0.43174,0.0001,19.69235]
[1712584164933,80.28,72199.8626,49.8,0.43251,0.0001,19.70107]
[1712584169153,80.27,72187.4477,49.8,0.43129,0.0001,19.6872]
[1712584169349,80.27,72187.4477,49.8,0.43129,0.0001,19.6872]
[1712584171351,80.27,72188.5961,49.8,0.4314,0.0001,19.68846]
[1712584172420,80.27,72193.4463,49.8,0.43185,0.0001,19.68982]
[1712584174979,80.26,72202.3962,49.8,0.43272,0.0001,19.6997]
[1712584177171,80.26,72207.3525,49.8,0.4332,0.0001,19.7051]
[1712584177641,80.26,72207.3525,49.8,0.4332,0.0001,19.7051]
[1712584177834,80.26,72207.3525,49.8,0.4332,0.0001,19.7051]
[1712584177923,80.26,72207.3525,49.8,0.4332,0.0001,19.7051]
[1712584178606,80.26,72211.3093,49.8,0.43359,0.0001,19.70941]
[1712584180018,80.25,72234.4119,49.8,0.43584,0.0001,19.7343]
[1712584183038,80.24,72251.6071,49.8,0.43751,0.0001,19.75236]
[1712584183496,80.24,72251.6071,49.8,0.43751,0.0001,19.75236]
[1712584183765,80.24,72251.6071,49.8,0.43751,0.0001,19.75236]
[1712584186524,80.23,72237.0377,49.8,0.43608,0.0001,19.73694]
[1712584189636,80.23,72234.0618,49.8,0.43578,0.0001,19.73374]
[1712584192756,80.22,72237.5715,49.8,0.43612,0.0001,19.73744]
[1712584196362,80.22,72239.6634,49.8,0.43632,0.0001,19.73962]
[1712584196716,80.22,72239.6634,49.8,0.43632,0.0001,19.73962]
[1712584198704,80.22,72244.9705,49.8,0.43684,0.0001,19.7452]
[1712584201618,80.21,72243.0322,49.8,0.43664,0.0001,19.74311]
[1712584207216,80.2,72249.0729,49.8,0.43723,0.0001,19.74939]
[1712584208621,80.2,72244.6651,49.8,0.43679,0.0001,19.74474]
[1712584208775,80.2,72244.6651,49.8,0.43679,0.0001,19.74474]
[1712584211833,80.19,72238.5892,49.8,0.43619,0.0001,19.73827]
[1712584211872,80.19,72238.5892,49.8,0.43619,0.0001,19.73827]
[1712584215669,80.19,72225.6526,49.8,0.43492,0.0001,19.72439]
[1712584217312,80.19,72222.7888,49.8,0.43464,0.0001,19.72129]
[1712584219078,80.19,72225.6682,49.8,0.43492,0.0001,19.72439]
[1712584221412,80.18,72218.5707,49.8,0.43422,0.0001,19.71666]
[1712584223497,80.18,72222.6669,49.8,0.43462,0.0001,19.72107]
[1712584226161,80.18,72218.3829,49.8,0.4342,0.0001,19.71642]
[1712584227348,80.18,72218.7141,49.8,0.43423,0.0001,19.71678]
[1712584227713,80.18,72216.834,49.8,0.43404,0.0001,19.71471]
[1712584228057,80.18,72216.834,49.8,0.43404,0.0001,19.71471]
[1712584228233,80.18,72216.834,49.8,0.43404,0.0001,19.71471]
[1712584229404,80.17,72213.3685,49.8,0.4337,0.0001,19.7109]
[1712584233217,80.17,72205.3573,49.8,0.43289,0.0001,19.69802]
[1712584234157,80.16,72205.8374,49.8,0.43293,0.0001,19.69853]
[1712584234752,80.16,72206.0403,49.8,0.43295,0.0001,19.69874]
[1712584234924,80.16,72206.0403,49.8,0.43295,0.0001,19.69874]
[1712584236623,80.16,72208.9042,49.8,0.43323,0.0001,19.70185]
[1712584236624,80.16,72208.9042,49.8,0.43323,0.0001,19.70185]
[1712584237697,80.16,72197.4297,49.8,0.4321,0.0001,19.68916]
[1712584238166,80.16,72197.4297,49.8,0.4321,0.0001,19.68916]
[1712584238351,80.16,72197.4297,49.8,0.4321,0.0001,19.68916]
[1712584238745,80.16,72196.5845,49.8,0.43202,0.0001,19.68821]
[1712584239255,80.16,72196.5845,49.8,0.43202,0.0001,19.68821]
[1712584240062,80.15,72196.6413,49.8,0.43202,0.0001,19.68826]
[1712584240291,80.15,72196.6413,49.8,0.43202,0.0001,19.68826]
[1712584240759,80.15,72184.753,49.8,0.43086,0.0001,19.67494]
[1712584241328,80.15,72184.753,49.8,0.43086,0.0001,19.67494]
[1712584246490,80.15,72186.6411,49.8,0.43104,0.0001,19.67701]
[1712584251524,80.14,72185.5393,49.8,0.43092,0.0001,19.67572]
[1712584251885,80.14,72185.5393,49.8,0.43092,0.0001,19.67572]
[1712584253117,80.14,72185.5393,49.8,0.43092,0.0001,19.67572]
[1712584253288,80.14,72185.5393,49.8,0.43092,0.0001,19.67572]
[1712584253962,80.14,72184.8062,49.8,0.43085,0.0001,19.67489]
[1712584254361,80.14,72184.8062,49.8,0.43085,0.0001,19.67489]
[1712584254485,80.14,72184.5532,49.8,0.43082,0.0001,19.6746]
[1712584254523,80.14,72184.5532,49.8,0.43082,0.0001,19.6746]
[1712584255135,80.14,72184.5532,49.8,0.43082,0.0001,19.6746]
[1712584255275,80.14,72184.5532,49.8,0.43082,0.0001,19.6746]
[1712584255454,80.14,72184.5532,49.8,0.43082,0.0001,19.6746]
[1712584257342,80.14,72164.685,49.8,0.42888,0.0001,19.65195]
[1712584259785,80.13,72164.7339,49.8,0.42888,0.0001,19.65195]
[1712584261275,80.13,72159.99,49.8,0.42841,0.0001,19.64646]
[1712584261306,80.13,72159.99,49.8,0.42841,0.0001,19.64646]
[1712584261508,80.13,72159.99,49.8,0.42841,0.0001,19.64646]
[1712584261561,80.13,72159.99,49.8,0.42841,0.0001,19.64646]
[1712584261702,80.13,72155.923,49.8,0.42801,0.0001,19.64174]
[1712584261768,80.13,72155.923,49.8,0.42801,0.0001,19.64174]
[1712584261952,80.13,72155.923,49.8,0.42801,0.0001,19.64174]
[1712584262017,80.13,72155.923,49.8,0.42801,0.0001,19.64174]
[1712584262203,80.13,72155.923,49.8,0.42801,0.0001,19.64174]
[1712584262967,80.13,72153.503,49.8,0.42777,0.0001,19.63891]
[1712584263481,80.13,72138.8437,49.8,0.42634,0.0001,19.62172]
[1712584263548,80.13,72138.8437,49.8,0.42634,0.0001,19.62172]
[1712584265468,80.13,72129.9092,49.8,0.42546,0.0001,19.6111]
[1712584265484,80.13,72129.9092,49.8,0.42546,0.0001,19.6111]
[1712584265630,80.13,72111.9028,49.8,0.4237,0.0001,19.58945]
[1712584266275,80.13,72111.9028,49.8,0.4237,0.0001,19.58945]
[1712584267579,80.12,72107.9838,49.8,0.42331,0.0001,19.58467]
[1712584268850,80.12,72106.3675,49.8,0.42315,0.0001,19.58268]
[1712584268992,80.12,72106.3675,49.8,0.42315,0.0001,19.58268]
[1712584269768,80.12,72108.9443,49.8,0.4234,0.0001,19.5858]
[1712584270066,80.12,72108.9443,49.8,0.4234,0.0001,19.5858]
[1712584270085,80.12,72108.9443,49.8,0.4234,0.0001,19.5858]
[1712584270653,80.12,72108.9443,49.8,0.4234,0.0001,19.5858]
[1712584273418,80.12,72105.9336,49.8,0.42311,0.0001,19.58209]
[1712584275318,80.12,72107.8133,49.8,0.42329,0.0001,19.58436]
[1712584275328,80.12,72107.8133,49.8,0.42329,0.0001,19.58436]
[1712584275419,80.12,72107.8133,49.8,0.42329,0.0001,19.58436]
[1712584278966,80.11,72129.4558,49.8,0.42539,0.0001,19.61034]
[1712584280300,80.11,72124.7779,49.8,0.42493,0.0001,19.60473]
[1712584284277,80.1,72119.5597,49.8,0.42441,0.0001,19.59838]
[1712584285991,80.09,72122.9432,49.8,0.42474,0.0001,19.60241]
[1712584286450,80.09,72122.9432,49.8,0.42474,0.0001,19.60241]
[1712584287092,80.09,72129.4504,49.8,0.42537,0.0001,19.61017]
[1712584287258,80.09,72129.4504,49.8,0.42537,0.0001,19.61017]
[1712584287795,80.09,72127.6267,49.8,0.42519,0.0001,19.60797]
[1712584288790,80.09,72154.4732,49.8,0.42782,0.0001,19.63961]
[1712584290339,80.09,72154.4732,49.8,0.42782,0.0001,19.63961]
[1712584292966,80.09,72143.7462,49.8,0.42675,0.0001,19.62297]
[1712584296183,80.08,72146.9136,49.8,0.42705,0.0001,19.62665]
[1712584296191,80.08,72146.9136,49.8,0.42705,0.0001,19.62665]
[1712584297759,80.08,72149.8711,49.8,0.42734,0.0001,19.6301]
[1712584301979,80.08,72149.7477,49.8,0.42732,0.0001,19.6299]
[1712584302000,80.08,72149.7477,49.8,0.42732,0.0001,19.6299]
[1712584303271,80.07,72149.7858,49.8,0.42733,0.0001,19.62994]
[1712584304275,80.07,72142.5646,49.8,0.42662,0.0001,19.62145]
[1712584304408,80.07,72142.5646,49.8,0.42662,0.0001,19.62145]
[1712584305218,80.07,72140.258,49.8,0.42639,0.0001,19.61873]
[1712584308688,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584308715,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584308875,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584309173,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584309243,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584309428,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584309498,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584309804,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584309887,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584309893,80.07,72144.8433,49.8,0.42684,0.0001,19.62411]
[1712584310062,80.07,72143.6288,49.8,0.42672,0.0001,19.62267]
[1712584310139,80.07,72143.6288,49.8,0.42672,0.0001,19.62267]
[1712584311664,80.07,72143.6288,49.8,0.42672,0.0001,19.62267]
[1712584311954,80.07,72114.1381,49.8,0.42383,0.0001,19.58746]
[1712584312099,80.07,72114.1381,49.8,0.42383,0.0001,19.58746]
[1712584312126,80.07,72114.1381,49.8,0.42383,0.0001,19.58746]
[1712584312532,80.07,72114.1381,49.8,0.42383,0.0001,19.58746]
[1712584312592,80.07,72114.1381,49.8,0.42383,0.0001,19.58746]
[1712584312962,80.1,72057.3903,49.8,0.41832,0.0001,19.51723]
[1712584313368,80.1,72057.3903,49.8,0.41832,0.0001,19.51723]
[1712584313819,80.1,72057.3903,49.8,0.41832,0.0001,19.51723]
[1712584314326,80.1,72047.8528,49.8,0.4174,0.0001,19.50503]
[1712584316175,80.1,72045.2549,49.8,0.41714,0.0001,19.50167]
[1712584317466,80.1,72035.0223,49.8,0.41614,0.0001,19.48838]
[1712584318156,80.1,72035.0223,49.8,0.41614,0.0001,19.48838]
[1712584319450,80.1,72026.3433,49.8,0.41529,0.0001,19.47701]
[1712584319882,80.1,72026.3433,49.8,0.41529,0.0001,19.47701]
[1712584320323,80.1,72013.3175,49.8,0.41402,0.0001,19.45981]
[1712584320555,80.09,72008.1692,49.8,0.41352,0.0001,19.45296]
[1712584321290,80.09,72008.1692,49.8,0.41352,0.0001,19.45296]
[1712584322537,80.09,72007.2394,49.8,0.41343,0.0001,19.45171]
[1712584323033,80.09,71988.1722,49.8,0.41157,0.0001,19.42607]
[1712584323401,80.09,71988.1722,49.8,0.41157,0.0001,19.42607]
[1712584323480,80.09,71988.1722,49.8,0.41157,0.0001,19.42607]
[1712584324243,80.09,71988.1722,49.8,0.41157,0.0001,19.42607]
[1712584325183,80.09,71988.5346,49.8,0.41161,0.0001,19.42656]
[1712584325727,80.09,71988.5346,49.8,0.41161,0.0001,19.42656]
[1712584325776,80.09,71988.5346,49.8,0.41161,0.0001,19.42656]
[1712584325868,80.09,71988.5346,49.8,0.41161,0.0001,19.42656]
[1712584325904,80.09,71988.5346,49.8,0.41161,0.0001,19.42656]
[1712584327060,80.09,72030.6822,49.8,0.41571,0.0001,19.48267]
[1712584327961,80.09,72030.6822,49.8,0.41571,0.0001,19.48267]
[1712584328162,80.09,72030.6822,49.8,0.41571,0.0001,19.48267]
[1712584328189,80.09,72030.6822,49.8,0.41571,0.0001,19.48267]
[1712584328251,80.09,72030.6822,49.8,0.41571,0.0001,19.48267]
[1712584328757,80.09,72030.6822,49.8,0.41571,0.0001,19.48267]
[1712584329450,80.09,72038.6757,49.8,0.41649,0.0001,19.49308]
[1712584329982,80.09,72030.2033,49.8,0.41566,0.0001,19.48202]
[1712584329991,80.09,72030.2033,49.8,0.41566,0.0001,19.48202]
[1712584330056,80.09,72030.2033,49.8,0.41566,0.0001,19.48202]
[1712584330312,80.09,72030.2033,49.8,0.41566,0.0001,19.48202]
[1712584330320,80.09,72030.2033,49.8,0.41566,0.0001,19.48202]
[1712584331075,80.09,72030.2033,49.8,0.41566,0.0001,19.48202]
[1712584331600,80.09,72026.9834,49.8,0.41535,0.0001,19.47779]
[1712584332051,80.09,72026.9834,49.8,0.41535,0.0001,19.47779]
[1712584332773,80.09,72029.4203,49.8,0.41559,0.0001,19.48098]
[1712584332829,80.09,72029.4203,49.8,0.41559,0.0001,19.48098]
[1712584335464,80.09,72030.2791,49.8,0.41567,0.0001,19.48212]
[1712584336505,80.09,72028.7661,49.8,0.41552,0.0001,19.48014]
[1712584336511,80.09,72028.7661,49.8,0.41552,0.0001,19.48014]
[1712584338164,80.09,72032.9572,49.8,0.41593,0.0001,19.48563]
[1712584338176,80.09,72032.9572,49.8,0.41593,0.0001,19.48563]
[1712584338841,80.09,72032.9572,49.8,0.41593,0.0001,19.48563]
[1712584339531,80.09,72032.9572,49.8,0.41593,0.0001,19.48563]
[1712584339895,80.09,72032.9572,49.8,0.41593,0.0001,19.48563]
[1712584340135,80.09,72032.9572,49.8,0.41593,0.0001,19.48563]
[1712584340197,80.09,72027.0675,49.8,0.41536,0.0001,19.4779]
[1712584341160,80.09,72009.2503,49.8,0.41362,0.0001,19.45435]
[1712584341718,80.09,71999.9865,49.8,0.41272,0.0001,19.44196]
[1712584342762,80.09,71994.002,49.8,0.41214,0.0001,19.4339]
[1712584342824,80.09,71994.002,49.8,0.41214,0.0001,19.4339]
[1712584342832,80.09,71994.002,49.8,0.41214,0.0001,19.4339]
[1712584343097,80.09,71994.002,49.8,0.41214,0.0001,19.4339]
[1712584343182,80.09,71996.1341,49.8,0.41234,0.0001,19.43677]
[1712584343220,80.09,71996.1341,49.8,0.41234,0.0001,19.43677]
[1712584343265,80.09,71996.1341,49.8,0.41234,0.0001,19.43677]
[1712584343330,80.09,71996.1341,49.8,0.41234,0.0001,19.43677]
[1712584344298,80.09,72009.3802,49.8,0.41363,0.0001,19.4545]
[1712584344410,80.09,72009.3802,49.8,0.41363,0.0001,19.4545]
[1712584344543,80.09,72009.3802,49.8,0.41363,0.0001,19.4545]
[1712584349689,80.09,72011.6644,49.8,0.41385,0.0001,19.45749]
[1712584350440,80.09,72007.6372,49.8,0.41346,0.0001,19.45212]
[1712584350825,80.09,72007.6372,49.8,0.41346,0.0001,19.45212]
[1712584351057,80.09,72007.6372,49.8,0.41346,0.0001,19.45212]
[1712584351061,80.09,72007.6372,49.8,0.41346,0.0001,19.45212]
[1712584351207,80.09,72007.6372,49.8,0.41346,0.0001,19.45212]
[1712584351762,80.09,72007.2234,49.8,0.41339,0.0001,19.44748]
[1712584353146,80.08,72004.8828,49.8,0.41317,0.0001,19.44434]
[1712584355010,80.08,71990.633,49.8,0.41178,0.0001,19.42518]
[1712584355225,80.08,71990.633,49.8,0.41178,0.0001,19.42518]
[1712584356022,80.08,71991.0359,49.8,0.41182,0.0001,19.42572]
[1712584356065,80.08,71991.0359,49.8,0.41182,0.0001,19.42572]
[1712584356195,80.08,71991.0359,49.8,0.41182,0.0001,19.42572]
[1712584359897,80.08,72007.9762,49.8,0.41346,0.0001,19.44845]
[1712584364863,80.08,72007.2904,49.8,0.41339,0.0001,19.44749]
[1712584366119,80.08,72008.0993,49.8,0.41347,0.0001,19.44856]
[1712584366657,80.08,72018.8088,49.8,0.41451,0.0001,19.46276]
[1712584369169,80.08,72017.9133,49.8,0.41442,0.0001,19.46155]
[1712584370227,80.07,72020.609,49.8,0.41468,0.0001,19.46509]
[1712584375409,80.07,72017.5466,49.8,0.41438,0.0001,19.46096]
[1712584380445,80.06,72017.9291,49.8,0.41441,0.0001,19.46139]
[1712584382653,80.06,72021.2669,49.8,0.41473,0.0001,19.46577]
[1712584382708,80.06,72021.2669,49.8,0.41473,0.0001,19.46577]
[1712584382732,80.06,72021.2669,49.8,0.41473,0.0001,19.46577]
[1712584382861,80.06,72021.2669,49.8,0.41473,0.0001,19.46577]
[1712584386878,80.05,72037.7347,49.8,0.41633,0.0001,19.48724]
[1712584387561,80.05,72041.2723,49.8,0.41667,0.0001,19.49181]
[1712584387591,80.05,72041.2723,49.8,0.41667,0.0001,19.49181]
[1712584388001,80.05,72041.2723,49.8,0.41667,0.0001,19.49181]
[1712584388255,80.05,72041.2723,49.8,0.41667,0.0001,19.49181]
[1712584390516,80.05,72065.8761,49.8,0.41906,0.0001,19.52326]
[1712584391381,80.05,72065.8761,49.8,0.41906,0.0001,19.52326]
[1712584392026,80.04,72064.4577,49.8,0.41892,0.0001,19.52142]
[1712584392618,80.04,72067.4181,49.8,0.41921,0.0001,19.52516]
[1712584392667,80.04,72067.4181,49.8,0.41921,0.0001,19.52516]
[1712584392758,80.04,72067.4181,49.8,0.41921,0.0001,19.52516]
[1712584393046,80.04,72067.4181,49.8,0.41921,0.0001,19.52516]
[1712584393174,80.04,72067.4181,49.8,0.41921,0.0001,19.52516]
[1712584394874,80.04,72090.3056,49.8,0.42145,0.0001,19.55384]
[1712584395919,80.04,72088.7938,49.8,0.4213,0.0001,19.55196]
[1712584396843,80.04,72101.8028,49.8,0.42257,0.0001,19.56801]
[1712584398007,80.04,72108.4009,49.8,0.42321,0.0001,19.57606]
[1712584400557,80.04,72106.5863,49.8,0.42303,0.0001,19.57383]
[1712584401372,80.04,72107.2277,49.8,0.4231,0.0001,19.5746]
[1712584402350,80.04,72106.6244,49.8,0.42304,0.0001,19.57385]
[1712584402383,80.04,72106.6244,49.8,0.42304,0.0001,19.57385]
[1712584402398,80.04,72106.6244,49.8,0.42304,0.0001,19.57385]
[1712584407460,80.03,72097.1615,49.8,0.42211,0.0001,19.5622]
[1712584407492,80.03,72097.9144,49.8,0.42218,0.0001,19.56312]
[1712584412672,80.03,72108.3155,49.8,0.42317,0.0001,19.57175]
[1712584413447,80.03,72108.3155,49.8,0.42317,0.0001,19.57175]
[1712584414083,80.03,72109.7122,49.8,0.42331,0.0001,19.57344]
[1712584414264,80.03,72109.7122,49.8,0.42331,0.0001,19.57344]
[1712584414278,80.03,72109.7122,49.8,0.42331,0.0001,19.57344]
[1712584414355,80.03,72109.7122,49.8,0.42331,0.0001,19.57344]
[1712584414496,80.03,72109.7122,49.8,0.42331,0.0001,19.57344]
[1712584414932,80.02,72125.8672,49.8,0.42489,0.0001,19.59294]
[1712584416341,80.02,72138.4315,49.8,0.42611,0.0001,19.60789]
[1712584417129,80.02,72138.1096,49.8,0.42608,0.0001,19.60749]
[1712584422741,80.01,72131.1215,49.8,0.42538,0.0001,19.59905]
[1712584424856,80.0,72134.17,49.8,0.42568,0.0001,19.60264]
[1712584425623,80.0,72145.153,49.8,0.42675,0.0001,19.61561]
[1712584428441,80.0,72145.6853,49.8,0.4268,0.0001,19.61618]
[1712584433821,79.98,72147.513,49.8,0.42696,0.0001,19.61817]
[1712584438853,79.97,72158.4889,49.8,0.42802,0.0001,19.63085]
[1712584440720,79.96,72155.8035,49.8,0.42775,0.0001,19.62767]
[1712584443048,79.96,72163.2127,49.8,0.42847,0.0001,19.63621]
[1712584445117,79.95,72180.0914,49.8,0.43012,0.0001,19.65551]
[1712584446404,79.95,72182.6709,49.8,0.43037,0.0001,19.6584]
[1712584451070,79.89,72204.6119,49.8,0.43246,0.0001,19.68251]
[1712584451388,79.89,72204.6119,49.8,0.43246,0.0001,19.68251]
[1712584454008,79.89,72191.7716,49.8,0.43119,0.0001,19.66809]
[1712584454334,79.89,72191.7716,49.8,0.43119,0.0001,19.66809]
[1712584458661,79.88,72191.9542,49.8,0.4312,0.0001,19.6682]
[1712584458667,79.88,72191.9542,49.8,0.4312,0.0001,19.6682]
[1712584458785,79.88,72191.9542,49.8,0.4312,0.0001,19.6682]
[1712584460211,79.87,72190.4515,49.8,0.43105,0.0001,19.66648]
[1712584460326,79.87,72190.4515,49.8,0.43105,0.0001,19.66648]
[1712584460611,79.87,72190.4515,49.8,0.43105,0.0001,19.66648]
[1712584460950,79.87,72190.4515,49.8,0.43105,0.0001,19.66648]
[1712584463687,79.87,72178.8422,49.8,0.4299,0.0001,19.65326]
[1712584465639,79.86,72177.1423,49.8,0.42973,0.0001,19.65127]
[1712584471082,79.85,72153.1627,49.8,0.42734,0.0001,19.61931]
[1712584474286,79.84,72160.85,49.8,0.42808,0.0001,19.62819]
[1712584478536,79.83,72171.1366,49.8,0.42908,0.0001,19.63997]
[1712584478545,79.83,72171.1366,49.8,0.42908,0.0001,19.63997]
[1712584480196,79.82,72169.5069,49.8,0.42891,0.0001,19.63804]
[1712584480557,79.82,72169.5069,49.8,0.42891,0.0001,19.63804]
[1712584480953,79.82,72169.5069,49.8,0.42891,0.0001,19.63804]
[1712584484215,79.81,72159.7036,49.8,0.42794,0.0001,19.62658]
[1712584489769,79.8,72154.7928,49.8,0.42744,0.0001,19.62072]
[1712584493251,79.79,72146.6583,49.8,0.42663,0.0001,19.61103]
[1712584495309,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584495362,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584495455,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584495532,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584495952,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584496386,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584496494,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584496525,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584496530,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584496723,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584496728,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584497133,79.79,72145.3913,49.8,0.4265,0.0001,19.60949]
[1712584497984,79.79,72147.0268,49.8,0.42666,0.0001,19.6114]
[1712584498420,79.78,72140.3723,49.8,0.426,0.0001,19.6035]
[1712584502128,79.78,72126.6646,49.8,0.42465,0.0001,19.58704]
[1712584502231,79.78,72126.6646,49.8,0.42465,0.0001,19.58704]
[1712584502934,79.78,72121.7928,49.8,0.42417,0.0001,19.58114]
[1712584503351,79.78,72121.7928,49.8,0.42417,0.0001,19.58114]
[1712584503564,79.78,72121.7928,49.8,0.42417,0.0001,19.58114]
[1712584504224,79.78,72121.7928,49.8,0.42417,0.0001,19.58114]
[1712584506693,79.77,72110.6375,49.8,0.42306,0.0001,19.56748]
[1712584506765,79.77,72110.6375,49.8,0.42306,0.0001,19.56748]
[1712584512370,79.76,72105.8009,49.8,0.42257,0.0001,19.5614]
[1712584513014,79.76,72105.8009,49.8,0.42257,0.0001,19.5614]
[1712584513679,79.76,72111.207,49.8,0.4231,0.0001,19.568]
[1712584513943,79.76,72111.207,49.8,0.4231,0.0001,19.568]
[1712584514264,79.76,72111.207,49.8,0.4231,0.0001,19.568]
[1712584516460,79.75,72121.0297,49.8,0.42406,0.0001,19.57987]
[1712584516558,79.75,72121.0297,49.8,0.42406,0.0001,19.57987]
[1712584516687,79.75,72121.0297,49.8,0.42406,0.0001,19.57987]
[1712584516926,79.75,72121.0297,49.8,0.42406,0.0001,19.57987]
[1712584516937,79.75,72121.0297,49.8,0.42406,0.0001,19.57987]
[1712584517231,79.75,72121.0297,49.8,0.42406,0.0001,19.57987]
[1712584517344,79.75,72121.0297,49.8,0.42406,0.0001,19.57987]
[1712584518784,79.74,72130.2707,49.8,0.42496,0.0001,19.59096]
[1712584518853,79.74,72130.2707,49.8,0.42496,0.0001,19.59096]
[1712584518854,79.74,72130.2707,49.8,0.42496,0.0001,19.59096]
[1712584518906,79.74,72130.2707,49.8,0.42496,0.0001,19.59096]
[1712584518971,79.74,72130.2707,49.8,0.42496,0.0001,19.59096]
[1712584519292,79.74,72130.2707,49.8,0.42496,0.0001,19.59096]
[1712584519377,79.74,72130.2707,49.8,0.42496,0.0001,19.59096]
[1712584520476,79.74,72128.6376,49.8,0.42479,0.0001,19.58893]
[1712584520730,79.74,72128.6376,49.8,0.42479,0.0001,19.58893]
[1712584521804,79.73,72125.2117,49.8,0.42445,0.0001,19.58478]
[1712584521856,79.73,72125.2117,49.8,0.42445,0.0001,19.58478]
[1712584521902,79.73,72125.2117,49.8,0.42445,0.0001,19.58478]
[1712584522901,79.73,72121.6085,49.8,0.4241,0.0001,19.58039]
[1712584522957,79.73,72121.6085,49.8,0.4241,0.0001,19.58039]
[1712584523953,79.73,72112.6593,49.8,0.42321,0.0001,19.56947]
[1712584524443,79.73,72112.6593,49.8,0.42321,0.0001,19.56947]
[1712584524520,79.73,72112.6593,49.8,0.42321,0.0001,19.56947]
[1712584525345,79.73,72112.6593,49.8,0.42321,0.0001,19.56947]
[1712584528012,79.72,72097.4578,49.8,0.42171,0.0001,19.55066]
[1712584529677,79.72,72090.1194,49.8,0.42098,0.0001,19.54147]
[1712584530285,79.72,72090.1194,49.8,0.42098,0.0001,19.54147]
[1712584530445,79.72,72090.1194,49.8,0.42098,0.0001,19.54147]
[1712584530463,79.71,72073.1709,49.8,0.41932,0.0001,19.5201]
[1712584535542,79.7,72070.4188,49.8,0.41901,0.0001,19.51237]
[1712584540577,79.69,72078.0644,49.8,0.41975,0.0001,19.52191]
[1712584542043,79.69,72078.2485,49.8,0.41976,0.0001,19.52211]
[1712584542072,79.69,72078.2485,49.8,0.41976,0.0001,19.52211]
[1712584542873,79.69,72071.7192,49.8,0.41912,0.0001,19.5138]
[1712584543503,79.69,72071.7192,49.8,0.41912,0.0001,19.5138]
[1712584548634,79.67,72058.6771,49.8,0.41782,0.0001,19.49697]
[1712584550799,79.67,72056.2321,49.8,0.41758,0.0001,19.49377]
[1712584550936,79.67,72056.2321,49.8,0.41758,0.0001,19.49377]
[1712584551163,79.67,72056.2321,49.8,0.41758,0.0001,19.49377]
[1712584551728,79.67,72055.4856,49.8,0.4175,0.0001,19.49279]
[1712584552675,79.67,72040.1784,49.8,0.416,0.0001,19.47287]
[1712584554045,79.67,72041.6954,49.8,0.41615,0.0001,19.47484]
[1712584554559,79.67,72038.5837,49.8,0.41584,0.0001,19.47075]
[1712584557212,79.66,72035.421,49.8,0.41553,0.0001,19.46658]
[1712584559227,79.66,72036.5336,49.8,0.41564,0.0001,19.46801]
[1712584559256,79.66,72036.5336,49.8,0.41564,0.0001,19.46801]
[1712584561413,79.66,72040.6134,49.8,0.41603,0.0001,19.47333]
[1712584565928,79.66,72035.9978,49.8,0.41557,0.0001,19.46722]
[1712584565965,79.66,72035.9978,49.8,0.41557,0.0001,19.46722]
[1712584565984,79.66,72035.9978,49.8,0.41557,0.0001,19.46722]
[1712584568383,79.65,72042.6949,49.8,0.41623,0.0001,19.47596]
[1712584568784,79.65,72045.0511,49.8,0.41646,0.0001,19.47902]
[1712584569448,79.65,72045.0511,49.8,0.41646,0.0001,19.47902]
[1712584571001,79.65,72040.1988,49.8,0.41598,0.0001,19.47265]
[1712584571003,79.65,72040.1988,49.8,0.41598,0.0001,19.47265]
[1712584571801,79.65,72038.1303,49.8,0.41578,0.0001,19.46993]
[1712584571917,79.65,72038.1303,49.8,0.41578,0.0001,19.46993]
[1712584572913,79.65,72029.0152,49.8,0.41488,0.0001,19.45791]
[1712584573370,79.65,72029.0152,49.8,0.41488,0.0001,19.45791]
[1712584573847,79.65,72029.0482,49.8,0.41488,0.0001,19.45795]
[1712584574244,79.65,72029.0482,49.8,0.41488,0.0001,19.45795]
[1712584575110,79.65,72030.1465,49.8,0.41499,0.0001,19.45939]
[1712584576716,79.65,72031.3907,49.8,0.41511,0.0001,19.46103]
[1712584577921,79.65,72031.7126,49.8,0.41514,0.0001,19.46143]
[1712584580145,79.64,72035.8565,49.8,0.41555,0.0001,19.46687]
[1712584580373,79.64,72035.8565,49.8,0.41555,0.0001,19.46687]
[1712584582971,79.64,72030.8491,49.8,0.41505,0.0001,19.46024]
[1712584583937,79.64,72033.9107,49.8,0.41535,0.0001,19.46427]
[1712584586219,79.64,72033.1958,49.8,0.41528,0.0001,19.46331]
[1712584586291,79.64,72033.1958,49.8,0.41528,0.0001,19.46331]
[1712584589455,79.64,72041.3491,49.8,0.41608,0.0001,19.47398]
[1712584592253,79.63,72045.7959,49.8,0.41649,0.0001,19.47566]
[1712584592375,79.63,72045.7959,49.8,0.41649,0.0001,19.47566]
[1712584592493,79.63,72045.7959,49.8,0.41649,0.0001,19.47566]
[1712584592559,79.63,72045.7959,49.8,0.41649,0.0001,19.47566]
[1712584592768,79.63,72045.7959,49.8,0.41649,0.0001,19.47566]
[1712584592939,79.63,72045.7959,49.8,0.41649,0.0001,19.47566]
[1712584594430,79.63,72052.7077,49.8,0.41716,0.0001,19.48461]
[1712584594500,79.63,72052.7077,49.8,0.41716,0.0001,19.48461]
[1712584594591,79.63,72052.7077,49.8,0.41716,0.0001,19.48461]
[1712584594610,79.63,72052.7077,49.8,0.41716,0.0001,19.48461]
[1712584594627,79.63,72052.7077,49.8,0.41716,0.0001,19.48461]
[1712584594642,79.63,72052.7077,49.8,0.41716,0.0001,19.48461]
[1712584595040,79.63,72055.3145,49.8,0.41742,0.0001,19.48796]
[1712584595491,79.63,72055.3145,49.8,0.41742,0.0001,19.48796]
[1712584595630,79.63,72055.3145,49.8,0.41742,0.0001,19.48796]
[1712584595783,79.63,72055.3145,49.8,0.41742,0.0001,19.48796]
[1712584595916,79.63,72055.3145,49.8,0.41742,0.0001,19.48796]
[1712584596112,79.63,72055.258,49.8,0.41741,0.0001,19.48789]
[1712584596264,79.63,72055.258,49.8,0.41741,0.0001,19.48789]
[1712584596671,79.63,72056.555,49.8,0.41754,0.0001,19.48957]
[1712584596730,79.63,72056.555,49.8,0.41754,0.0001,19.48957]
[1712584597411,79.63,72056.555,49.8,0.41754,0.0001,19.48957]
[1712584597720,79.63,72056.555,49.8,0.41754,0.0001,19.48957]
[1712584597840,79.63,72056.555,49.8,0.41754,0.0001,19.48957]
[1712584599684,79.63,72073.8983,49.8,0.41924,0.0001,19.51173]
[1712584602530,79.62,72081.6484,49.8,0.42,0.0001,19.52152]
[1712584603343,79.62,72081.6484,49.8,0.42,0.0001,19.52152]
[1712584608968,79.61,72070.3746,49.8,0.41887,0.0001,19.50706]
[1712584609118,79.61,72070.3746,49.8,0.41887,0.0001,19.50706]
[1712584609555,79.61,72070.3746,49.8,0.41887,0.0001,19.50706]
[1712584609963,79.61,72070.3746,49.8,0.41887,0.0001,19.50706]
[1712584609977,79.61,72070.3746,49.8,0.41887,0.0001,19.50706]
[1712584611728,79.61,72055.9692,49.8,0.41745,0.0001,19.48849]
[1712584612002,79.61,72055.9692,49.8,0.41745,0.0001,19.48849]
[1712584612181,79.61,72055.9692,49.8,0.41745,0.0001,19.48849]
[1712584612214,79.61,72055.9692,49.8,0.41745,0.0001,19.48849]
[1712584612651,79.61,72055.9692,49.8,0.41745,0.0001,19.48849]
[1712584612802,79.61,72055.9692,49.8,0.41745,0.0001,19.48849]
[1712584612874,79.61,72055.9692,49.8,0.41745,0.0001,19.48849]
[1712584613698,79.6,72057.4814,49.8,0.4176,0.0001,19.49042]
[1712584614086,79.6,72057.4814,49.8,0.4176,0.0001,19.49042]
[1712584614625,79.6,72041.4304,49.8,0.41602,0.0001,19.46952]
[1712584614915,79.6,72041.4304,49.8,0.41602,0.0001,19.46952]
[1712584616421,79.6,72042.8933,49.8,0.41616,0.0001,19.47142]
[1712584617288,79.6,72044.9569,49.8,0.41636,0.0001,19.4741]
[1712584618461,79.6,72043.8745,49.8,0.41625,0.0001,19.47268]
[1712584619519,79.6,72041.7754,49.8,0.41605,0.0001,19.46992]
[1712584620064,79.6,72041.7754,49.8,0.41605,0.0001,19.46992]
[1712584620361,79.6,72043.3576,49.8,0.4162,0.0001,19.47197]
[1712584623940,79.59,72055.6798,49.8,0.4174,0.0001,19.48793]
[1712584624317,79.59,72055.6798,49.8,0.4174,0.0001,19.48793]
[1712584624988,79.59,72055.6798,49.8,0.4174,0.0001,19.48793]
[1712584625451,79.59,72050.3687,49.8,0.41688,0.0001,19.48103]
[1712584630485,79.59,72039.7145,49.8,0.41583,0.0001,19.46705]
[1712584633335,79.58,72044.1625,49.8,0.41626,0.0001,19.47284]
[1712584633913,79.58,72044.1625,49.8,0.41626,0.0001,19.47284]
[1712584639179,79.58,72040.9197,49.8,0.41594,0.0001,19.46852]
[1712584639307,79.58,72040.9197,49.8,0.41594,0.0001,19.46852]
[1712584639390,79.58,72040.9197,49.8,0.41594,0.0001,19.46852]
[1712584639400,79.58,72040.9197,49.8,0.41594,0.0001,19.46852]
[1712584640397,79.58,72042.108,49.8,0.41605,0.0001,19.47006]
[1712584646330,79.57,72041.1453,49.8,0.41595,0.0001,19.46872]
[1712584650937,79.57,72040.1954,49.8,0.41585,0.0001,19.46743]
[1712584651045,79.57,72040.1954,49.8,0.41585,0.0001,19.46743]
[1712584652800,79.57,72042.8256,49.8,0.41609,0.0001,19.46678]
[1712584652844,79.57,72042.8256,49.8,0.41609,0.0001,19.46678]
[1712584654283,79.56,72051.7088,49.8,0.41696,0.0001,19.47833]
[1712584654614,79.56,72051.7088,49.8,0.41696,0.0001,19.47833]
[1712584654987,79.56,72051.7088,49.8,0.41696,0.0001,19.47833]
[1712584655246,79.56,72051.7088,49.8,0.41696,0.0001,19.47833]
[1712584655321,79.56,72051.7088,49.8,0.41696,0.0001,19.47833]
[1712584655975,79.56,72057.1584,49.8,0.41749,0.0001,19.48537]
[1712584660984,79.55,72068.1861,49.8,0.41856,0.0001,19.49944]
[1712584666466,79.54,72071.3243,49.8,0.41886,0.0001,19.50328]
[1712584667975,79.54,72072.8485,49.8,0.419,0.0001,19.5052]
[1712584673514,79.53,72073.6209,49.8,0.41906,0.0001,19.50602]
[1712584677553,79.52,72072.351,49.8,0.41893,0.0001,19.50429]
[1712584677850,79.52,72072.351,49.8,0.41893,0.0001,19.50429]
[1712584679585,79.51,72070.3334,49.8,0.41872,0.0001,19.50167]
[1712584682601,79.51,72064.9768,49.8,0.41819,0.0001,19.49473]
[1712584682745,79.51,72064.9768,49.8,0.41819,0.0001,19.49473]
[1712584686470,79.5,72061.4336,49.8,0.41783,0.0001,19.49009]
[1712584687495,79.5,72061.4336,49.8,0.41783,0.0001,19.49009]
[1712584689224,79.5,72059.39,49.8,0.41763,0.0001,19.48741]
[1712584692018,79.5,72063.6033,49.8,0.41804,0.0001,19.49278]
[1712584697694,79.48,72071.6126,49.8,0.41881,0.0001,19.50291]
[1712584702728,79.48,72070.3917,49.8,0.41868,0.0001,19.50123]
[1712584707765,79.47,72068.8775,49.8,0.41852,0.0001,19.49917]
[1712584712797,79.46,72068.8573,49.8,0.41849,0.0001,19.49496]
[1712584715221,79.45,72065.2517,49.8,0.41813,0.0001,19.49028]
[1712584718763,79.45,72063.2117,49.8,0.41792,0.0001,19.4876]
[1712584722957,79.44,72050.68,49.8,0.41668,0.0001,19.47128]
[1712584723817,79.44,72050.68,49.8,0.41668,0.0001,19.47128]
[1712584724344,79.44,72050.6862,49.8,0.41668,0.0001,19.47127]
[1712584726351,79.44,72051.1593,49.8,0.41672,0.0001,19.47186]
[1712584729067,79.44,72048.9126,49.8,0.4165,0.0001,19.46889]
[1712584729253,79.44,72048.9126,49.8,0.4165,0.0001,19.46889]
[1712584732860,79.43,72053.8826,49.8,0.41698,0.0001,19.47529]
[1712584737973,79.42,72057.3097,49.8,0.41731,0.0001,19.47962]
[1712584738892,79.42,72057.3097,49.8,0.41731,0.0001,19.47962]
[1712584742762,79.42,72053.7732,49.8,0.41695,0.0001,19.47497]
[1712584748044,79.41,72051.1685,49.8,0.41669,0.0001,19.4715]
[1712584748466,79.41,72051.1685,49.8,0.41669,0.0001,19.4715]
[1712584751889,79.41,72059.0412,49.8,0.41746,0.0001,19.48169]
[1712584755176,79.41,72066.0581,49.8,0.41814,0.0001,19.49067]
[1712584758635,79.4,72073.4443,49.8,0.41886,0.0001,19.50006]
[1712584759236,79.4,72073.4443,49.8,0.41886,0.0001,19.50006]
[1712584761117,79.4,72077.5406,49.8,0.41926,0.0001,19.50526]
[1712584761752,79.39,72080.9448,49.8,0.4196,0.0001,19.50956]
[1712584767178,79.38,72097.2368,49.8,0.42118,0.0001,19.5299]
[1712584767230,79.38,72097.2368,49.8,0.42118,0.0001,19.5299]
[1712584767953,79.38,72092.7711,49.8,0.42074,0.0001,19.52427]
[1712584770464,79.37,72072.7037,49.8,0.41875,0.0001,19.49874]
[1712584775699,79.37,72068.1407,49.8,0.41828,0.0001,19.48874]
[1712584781275,79.36,72072.8187,49.8,0.41873,0.0001,19.49463]
[1712584784202,79.35,72070.0392,49.8,0.41845,0.0001,19.49102]
[1712584784276,79.35,72070.0392,49.8,0.41845,0.0001,19.49102]
[1712584784437,79.35,72069.0214,49.8,0.41835,0.0001,19.48969]
[1712584785392,79.35,72066.3043,49.8,0.41808,0.0001,19.48618]
[1712584787970,79.35,72061.2774,49.8,0.41758,0.0001,19.47966]
[1712584788062,79.35,72061.2774,49.8,0.41758,0.0001,19.47966]
[1712584791062,79.34,72065.6681,49.8,0.41801,0.0001,19.48528]
[1712584793141,79.34,72066.3272,49.8,0.41807,0.0001,19.4861]
[1712584793232,79.34,72066.3272,49.8,0.41807,0.0001,19.4861]
[1712584793539,79.34,72071.3941,49.8,0.41857,0.0001,19.49259]
[1712584795282,79.34,72071.6856,49.8,0.41859,0.0001,19.49294]
[1712584795349,79.34,72071.6856,49.8,0.41859,0.0001,19.49294]
[1712584795504,79.34,72076.6465,49.8,0.41908,0.0001,19.49927]
[1712584795586,79.34,72076.6465,49.8,0.41908,0.0001,19.49927]
[1712584795673,79.34,72076.6465,49.8,0.41908,0.0001,19.49927]
[1712584795687,79.34,72076.6465,49.8,0.41908,0.0001,19.49927]
[1712584797465,79.33,72051.9499,49.8,0.41664,0.0001,19.46733]
[1712584800354,79.33,72053.3794,49.8,0.41678,0.0001,19.46918]
[1712584805446,79.33,72055.4895,49.8,0.41698,0.0001,19.47185]
[1712584808178,79.32,72058.4479,49.8,0.41727,0.0001,19.47566]
[1712584808377,79.32,72058.4479,49.8,0.41727,0.0001,19.47566]
[1712584808533,79.32,72058.7015,49.8,0.41729,0.0001,19.47597]
[1712584808649,79.32,72058.7015,49.8,0.41729,0.0001,19.47597]
[1712584808812,79.32,72058.7015,49.8,0.41729,0.0001,19.47597]
[1712584809168,79.32,72058.7015,49.8,0.41729,0.0001,19.47597]
[1712584809196,79.32,72058.7015,49.8,0.41729,0.0001,19.47597]
[1712584809486,79.32,72048.5897,49.8,0.41629,0.0001,19.46278]
[1712584809914,79.32,72048.5897,49.8,0.41629,0.0001,19.46278]
[1712584810375,79.32,72048.5897,49.8,0.41629,0.0001,19.46278]
[1712584810480,79.32,72020.4013,49.8,0.41351,0.0001,19.42537]
[1712584815046,79.31,72031.1318,49.8,0.41456,0.0001,19.43961]
[1712584820549,79.3,72024.3452,49.8,0.41388,0.0001,19.43044]
[1712584820865,79.3,72024.3452,49.8,0.41388,0.0001,19.43044]
[1712584822915,79.3,72033.7003,49.8,0.4148,0.0001,19.44286]
[1712584823973,79.3,72033.7003,49.8,0.4148,0.0001,19.44286]
[1712584824174,79.3,72033.7003,49.8,0.4148,0.0001,19.44286]
[1712584824261,79.3,72033.7003,49.8,0.4148,0.0001,19.44286]
[1712584824404,79.3,72033.7003,49.8,0.4148,0.0001,19.44286]
[1712584824682,79.3,72035.8659,49.8,0.41501,0.0001,19.44571]
[1712584824782,79.3,72035.8659,49.8,0.41501,0.0001,19.44571]
[1712584824796,79.3,72035.8659,49.8,0.41501,0.0001,19.44571]
[1712584825032,79.3,72035.8659,49.8,0.41501,0.0001,19.44571]
[1712584825559,79.3,72035.8659,49.8,0.41501,0.0001,19.44571]
[1712584825987,79.3,72035.8659,49.8,0.41501,0.0001,19.44571]
[1712584826241,79.3,72035.8659,49.8,0.41501,0.0001,19.44571]
[1712584826595,79.29,72080.7121,49.8,0.41943,0.0001,19.50389]
[1712584827708,79.29,72080.5897,49.8,0.41941,0.0001,19.50368]
[1712584827751,79.29,72080.5897,49.8,0.41941,0.0001,19.50368]
[1712584828022,79.29,72080.5897,49.8,0.41941,0.0001,19.50368]
[1712584828940,79.29,72094.7152,49.8,0.4208,0.0001,19.5215]
[1712584829467,79.29,72094.7152,49.8,0.4208,0.0001,19.5215]
[1712584830949,79.28,72087.8657,49.8,0.42012,0.0001,19.51283]
[1712584834797,79.28,72068.282,49.8,0.41817,0.0001,19.48378]
[1712584834931,79.28,72068.282,49.8,0.41817,0.0001,19.48378]
[1712584835025,79.28,72068.282,49.8,0.41817,0.0001,19.48378]
[1712584836239,79.29,72058.0762,49.8,0.41716,0.0001,19.47059]
[1712584838677,79.28,72040.2029,49.8,0.4154,0.0001,19.44716]
[1712584840434,79.28,72047.7798,49.8,0.41614,0.0001,19.45713]
[1712584842713,79.28,72053.5498,49.8,0.41671,0.0001,19.46466]
[1712584843613,79.28,72053.5498,49.8,0.41671,0.0001,19.46466]
[1712584847775,79.28,72051.4556,49.8,0.4165,0.0001,19.46186]
[1712584853783,79.27,72064.8562,49.8,0.41782,0.0001,19.47923]
[1712584855797,79.27,72047.87,49.8,0.41614,0.0001,19.4571]
[1712584860831,79.27,72046.7598,49.8,0.41603,0.0001,19.45562]
[1712584862252,79.27,72049.15,49.8,0.41626,0.0001,19.45875]
[1712584862260,79.27,72049.15,49.8,0.41626,0.0001,19.45875]
[1712584864152,79.27,72046.1437,49.8,0.41596,0.0001,19.45478]
[1712584864241,79.27,72046.1437,49.8,0.41596,0.0001,19.45478]
[1712584865583,79.27,72034.4093,49.8,0.41481,0.0001,19.43928]
[1712584866405,79.27,72032.8335,49.8,0.41465,0.0001,19.43716]
[1712584866497,79.27,72024.9264,49.8,0.41387,0.0001,19.42659]
[1712584866508,79.27,72024.9264,49.8,0.41387,0.0001,19.42659]
[1712584867680,79.27,72024.9264,49.8,0.41387,0.0001,19.42659]
[1712584872921,79.26,72001.949,49.8,0.4116,0.0001,19.39547]
[1712584873397,79.26,72001.949,49.8,0.4116,0.0001,19.39547]
[1712584876716,79.26,72018.1729,49.8,0.41319,0.0001,19.41745]
[1712584877079,79.26,72023.7304,49.8,0.41374,0.0001,19.4249]
[1712584877216,79.26,72023.7304,49.8,0.41374,0.0001,19.4249]
[1712584877304,79.26,72023.7304,49.8,0.41374,0.0001,19.4249]
[1712584879138,79.26,72027.4434,49.8,0.4141,0.0001,19.42983]
[1712584879970,79.26,72044.3683,49.8,0.41577,0.0001,19.45226]
[1712584881456,79.25,72042.3119,49.8,0.41556,0.0001,19.44952]
[1712584887020,79.25,72029.4905,49.8,0.41429,0.0001,19.43237]
[1712584888014,79.24,72032.35,49.8,0.41457,0.0001,19.43616]
[1712584888060,79.24,72032.35,49.8,0.41457,0.0001,19.43616]
[1712584888126,79.24,72032.35,49.8,0.41457,0.0001,19.43616]
[1712584888543,79.24,72032.35,49.8,0.41457,0.0001,19.43616]
[1712584891161,79.18,72047.8854,49.8,0.416,0.0001,19.45173]
[1712584891292,79.18,72047.8854,49.8,0.416,0.0001,19.45173]
[1712584891401,79.18,72047.8854,49.8,0.416,0.0001,19.45173]
[1712584894070,79.18,72024.2667,49.8,0.41366,0.0001,19.42028]
[1712584896323,79.17,72018.2118,49.8,0.41306,0.0001,19.4121]
[1712584897910,79.17,72015.8513,49.8,0.41282,0.0001,19.4089]
[1712584898138,79.17,72010.3416,49.8,0.41228,0.0001,19.40142]
[1712584901263,79.17,72008.4348,49.8,0.41209,0.0001,19.39881]
[1712584904355,79.17,72009.9534,49.8,0.41224,0.0001,19.40086]
[1712584904437,79.17,72009.9534,49.8,0.41224,0.0001,19.40086]
[1712584904549,79.17,72009.9534,49.8,0.41224,0.0001,19.40086]
[1712584904561,79.17,72009.9534,49.8,0.41224,0.0001,19.40086]
[1712584905284,79.17,72008.5963,49.8,0.4121,0.0001,19.39901]
[1712584906581,79.17,71993.1939,49.8,0.41059,0.0001,19.3779]
[1712584906721,79.17,71993.1939,49.8,0.41059,0.0001,19.3779]
[1712584906765,79.17,71993.1939,49.8,0.41059,0.0001,19.3779]
[1712584908330,79.17,71985.5162,49.8,0.40983,0.0001,19.36729]
[1712584909341,79.17,71983.3151,49.8,0.40961,0.0001,19.36424]
[1712584909791,79.17,71983.3151,49.8,0.40961,0.0001,19.36424]
[1712584910178,79.17,71983.3151,49.8,0.40961,0.0001,19.36424]
[1712584911195,79.17,71967.6575,49.8,0.40807,0.0001,19.34236]
[1712584911216,79.17,71967.6575,49.8,0.40807,0.0001,19.34236]
[1712584912309,79.17,71958.2664,49.8,0.40715,0.0001,19.32907]
[1712584912320,79.17,71958.2664,49.8,0.40715,0.0001,19.32907]
[1712584912430,79.17,71958.2664,49.8,0.40715,0.0001,19.32907]
[1712584912682,79.17,71958.2664,49.8,0.40715,0.0001,19.32907]
[1712584913311,79.17,71954.1233,49.8,0.40674,0.0001,19.32314]
[1712584915624,79.17,71938.7857,49.8,0.40523,0.0001,19.3011]
[1712584916717,79.17,71941.2159,49.8,0.40546,0.0001,19.30458]
[1712584916774,79.17,71941.2159,49.8,0.40546,0.0001,19.30458]
[1712584917498,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584917516,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584917577,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584917633,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584917663,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584917745,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584918092,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584918169,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584918526,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584918528,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584918632,79.17,71947.8553,49.8,0.40611,0.0001,19.31409]
[1712584920042,79.16,71961.7595,49.8,0.40748,0.0001,19.33387]
[1712584920255,79.14,71990.483,49.8,0.41027,0.0001,19.37365]
[1712584920385,79.14,71990.483,49.8,0.41027,0.0001,19.37365]
[1712584921008,79.14,71990.483,49.8,0.41027,0.0001,19.37365]
[1712584921334,79.12,71991.2906,49.8,0.41033,0.0001,19.37454]
[1712584921450,79.12,71991.2906,49.8,0.41033,0.0001,19.37454]
[1712584921462,79.12,71991.2906,49.8,0.41033,0.0001,19.37454]
[1712584921517,79.12,71991.2906,49.8,0.41033,0.0001,19.37454]
[1712584921537,79.12,71991.2906,49.8,0.41033,0.0001,19.37454]
[1712584922733,79.11,71993.8934,49.8,0.41057,0.0001,19.37789]
[1712584922954,79.11,71993.8934,49.8,0.41057,0.0001,19.37789]
[1712584922992,79.11,71993.8934,49.8,0.41057,0.0001,19.37789]
[1712584923474,79.09,71989.3256,49.8,0.4101,0.0001,19.37136]
[1712584923817,79.09,71989.3256,49.8,0.4101,0.0001,19.37136]
[1712584923893,79.09,71989.3256,49.8,0.4101,0.0001,19.37136]
[1712584924111,79.09,71989.3256,49.8,0.4101,0.0001,19.37136]
[1712584924719,79.09,71979.4332,49.8,0.40912,0.0001,19.35757]
[1712584925590,79.09,71971.1708,49.8,0.40831,0.0001,19.34597]
[1712584925970,79.09,71971.1708,49.8,0.40831,0.0001,19.34597]
[1712584926551,79.09,71972.0337,49.8,0.40839,0.0001,19.34718]
[1712584926568,79.09,71972.0337,49.8,0.40839,0.0001,19.34718]
[1712584927119,79.09,71972.0337,49.8,0.40839,0.0001,19.34718]
[1712584927531,79.08,71986.6132,49.8,0.40981,0.0001,19.36737]
[1712584931555,79.06,72001.2473,49.8,0.41122,0.0001,19.38722]
[1712584932080,79.06,72001.2473,49.8,0.41122,0.0001,19.38722]
[1712584932373,79.05,71997.6695,49.8,0.41087,0.0001,19.38228]
[1712584933371,79.04,71990.9124,49.8,0.41018,0.0001,19.37274]
[1712584933533,79.04,71990.9124,49.8,0.41018,0.0001,19.37274]
[1712584933731,79.04,71990.9124,49.8,0.41018,0.0001,19.37274]
[1712584935580,79.02,71976.5109,49.8,0.40874,0.0001,19.35237]
[1712584936181,79.02,71976.5109,49.8,0.40874,0.0001,19.35237]
[1712584937017,79.02,71973.8911,49.8,0.40847,0.0001,19.3486]
[1712584938695,79.01,71972.1202,49.8,0.40828,0.0001,19.34595]
[1712584938697,79.01,71972.1202,49.8,0.40828,0.0001,19.34595]
[1712584938736,79.01,71972.1202,49.8,0.40828,0.0001,19.34595]
[1712584938767,79.01,71972.1202,49.8,0.40828,0.0001,19.34595]
[1712584938871,79.01,71972.1202,49.8,0.40828,0.0001,19.34595]
[1712584938916,79.01,71972.1202,49.8,0.40828,0.0001,19.34595]
[1712584939826,79.01,71973.0191,49.8,0.40837,0.0001,19.34717]
[1712584942115,79.0,71960.0788,49.8,0.40708,0.0001,19.32879]
[1712584942828,79.0,71954.4323,49.8,0.40653,0.0001,19.32071]
[1712584943667,79.0,71952.3218,49.8,0.40632,0.0001,19.31766]
[1712584947356,78.99,71944.1485,49.8,0.4055,0.0001,19.30585]
[1712584949089,78.99,71946.6576,49.8,0.40575,0.0001,19.30942]
[1712584951637,78.99,71946.6242,49.8,0.40572,0.0001,19.3052]
[1712584951833,78.99,71946.6242,49.8,0.40572,0.0001,19.3052]
[1712584954122,78.99,71947.202,49.8,0.40577,0.0001,19.306]
[1712584958602,78.98,71940.1766,49.8,0.40507,0.0001,19.29577]
[1712584959576,78.98,71939.3441,49.8,0.40499,0.0001,19.29455]
[1712584960527,78.98,71939.3441,49.8,0.40499,0.0001,19.29455]
[1712584961361,78.98,71938.4264,49.8,0.40489,0.0001,19.29321]
[1712584962558,78.98,71936.2229,49.8,0.40468,0.0001,19.28998]
[1712584963323,78.98,71936.2229,49.8,0.40468,0.0001,19.28998]
[1712584964265,78.98,71937.8044,49.8,0.40483,0.0001,19.29226]
[1712584964823,78.98,71938.9973,49.8,0.40495,0.0001,19.29398]
[1712584965668,78.98,71940.0356,49.8,0.40505,0.0001,19.29547]
[1712584968740,78.97,71945.5651,49.8,0.40558,0.0001,19.30331]
[1712584968889,78.97,71945.5651,49.8,0.40558,0.0001,19.30331]
[1712584969629,78.96,71947.548,49.8,0.40577,0.0001,19.30611]
[1712584970188,78.96,71947.548,49.8,0.40577,0.0001,19.30611]
[1712584970849,78.96,71953.0676,49.8,0.40631,0.0001,19.31401]
[1712584973241,78.96,71945.3536,49.8,0.40555,0.0001,19.30288]
[1712584974022,78.96,71943.9859,49.8,0.40541,0.0001,19.30089]
[1712584975767,78.96,71959.3137,49.8,0.40692,0.0001,19.32283]
[1712584975895,78.96,71959.3137,49.8,0.40692,0.0001,19.32283]
[1712584976720,78.95,71961.9266,49.8,0.40718,0.0001,19.32652]
[1712584979015,78.95,71966.6158,49.8,0.40763,0.0001,19.33313]
[1712584980103,78.95,71963.3088,49.8,0.40731,0.0001,19.32841]
[1712584981036,78.95,71960.9844,49.8,0.40707,0.0001,19.32507]
[1712584981288,78.95,71960.9844,49.8,0.40707,0.0001,19.32507]
[1712584983731,78.94,71959.7585,49.8,0.40695,0.0001,19.32325]
[1712584983878,78.94,71959.7585,49.8,0.40695,0.0001,19.32325]
[1712584985076,78.94,71962.0114,49.8,0.40717,0.0001,19.32643]
[1712584985151,78.94,71962.0114,49.8,0.40717,0.0001,19.32643]
[1712584988371,78.94,71953.3915,49.8,0.40631,0.0001,19.31406]
[1712584990023,78.93,71957.0393,49.8,0.40667,0.0001,19.31923]
[1712584990029,78.93,71957.0393,49.8,0.40667,0.0001,19.31923]
[1712584991998,78.93,71956.1938,49.8,0.40658,0.0001,19.31797]
[1712584992112,78.93,71956.1938,49.8,0.40658,0.0001,19.31797]
[1712584992198,78.93,71956.1938,49.8,0.40658,0.0001,19.31797]
[1712584992821,78.93,71959.9634,49.8,0.40695,0.0001,19.32332]
[1712584993262,78.93,71959.9634,49.8,0.40695,0.0001,19.32332]
[1712584993820,78.93,71959.4096,49.8,0.40689,0.0001,19.32251]
[1712584993861,78.93,71959.4096,49.8,0.40689,0.0001,19.32251]
[1712584994243,78.93,71959.4096,49.8,0.40689,0.0001,19.32251]
[1712584999815,78.92,71972.2105,49.8,0.40814,0.0001,19.34048]
[1712585004851,78.91,71970.6723,49.8,0.40797,0.0001,19.33815]
[1712585009885,78.9,71960.755,49.8,0.40698,0.0001,19.32394]
[1712585010663,78.9,71962.5899,49.8,0.40716,0.0001,19.32653]
[1712585010748,78.9,71962.5899,49.8,0.40716,0.0001,19.32653]
[1712585011154,78.9,71962.5899,49.8,0.40716,0.0001,19.32653]
[1712585012317,78.9,71962.5688,49.8,0.40713,0.0001,19.32237]
[1712585012375,78.9,71962.5688,49.8,0.40713,0.0001,19.32237]
[1712585012467,78.9,71962.5688,49.8,0.40713,0.0001,19.32237]
[1712585015691,78.89,71943.8909,49.8,0.40529,0.0001,19.29551]
[1712585015802,78.89,71943.8909,49.8,0.40529,0.0001,19.29551]
[1712585016069,78.89,71941.3844,49.8,0.40504,0.0001,19.29187]
[1712585017852,78.89,71944.7526,49.8,0.40537,0.0001,19.29672]
[1712585018072,78.89,71940.4874,49.8,0.40494,0.0001,19.29051]
[1712585023581,78.88,71936.6645,49.8,0.40455,0.0001,19.28475]
[1712585023636,78.88,71936.6645,49.8,0.40455,0.0001,19.28475]
[1712585024072,78.87,71936.2387,49.8,0.4045,0.0001,19.28409]
[1712585026579,78.87,71948.2791,49.8,0.40569,0.0001,19.3015]
[1712585028826,78.87,71955.8851,49.8,0.40644,0.0001,19.31238]
[1712585028929,78.87,71955.8851,49.8,0.40644,0.0001,19.31238]
[1712585031135,78.87,71955.9182,49.8,0.40644,0.0001,19.31238]
[1712585031407,78.87,71955.9182,49.8,0.40644,0.0001,19.31238]
[1712585034732,78.86,71958.3953,49.8,0.40667,0.0001,19.31583]
[1712585035027,78.86,71958.3953,49.8,0.40667,0.0001,19.31583]
[1712585036155,78.86,71955.6229,49.8,0.4064,0.0001,19.31184]
[1712585037911,78.86,71949.7381,49.8,0.40581,0.0001,19.30335]
[1712585038483,78.86,71949.7381,49.8,0.40581,0.0001,19.30335]
[1712585038867,78.86,71949.7381,49.8,0.40581,0.0001,19.30335]
[1712585039658,78.86,71948.2537,49.8,0.40566,0.0001,19.30119]
[1712585041024,78.86,71949.3908,49.8,0.40577,0.0001,19.3028]
[1712585042844,78.85,71949.8036,49.8,0.40581,0.0001,19.30338]
[1712585045714,78.85,71959.1025,49.8,0.40672,0.0001,19.31664]
[1712585050439,78.84,71956.5128,49.8,0.40646,0.0001,19.31285]
[1712585050824,78.84,71956.5128,49.8,0.40646,0.0001,19.31285]
[1712585051038,78.84,71956.5128,49.8,0.40646,0.0001,19.31285]
[1712585052717,78.84,71963.1461,49.8,0.40711,0.0001,19.32226]
[1712585053585,78.84,71969.5523,49.8,0.40774,0.0001,19.33133]
[1712585053587,78.84,71969.5523,49.8,0.40774,0.0001,19.33133]
[1712585054003,78.84,71969.5523,49.8,0.40774,0.0001,19.33133]
[1712585054019,78.84,71969.5523,49.8,0.40774,0.0001,19.33133]
[1712585054123,78.84,71969.5523,49.8,0.40774,0.0001,19.33133]
[1712585059235,78.83,71980.2451,49.8,0.40879,0.0001,19.34627]
[1712585059722,78.83,71980.4652,49.8,0.40881,0.0001,19.34655]
[1712585059815,78.83,71980.4652,49.8,0.40881,0.0001,19.34655]
[1712585060304,78.82,71980.2721,49.8,0.40878,0.0001,19.34624]
[1712585060322,78.82,71980.2721,49.8,0.40878,0.0001,19.34624]
[1712585060759,78.82,71980.2721,49.8,0.40878,0.0001,19.34624]
[1712585061189,78.82,71980.2721,49.8,0.40878,0.0001,19.34624]
[1712585061683,78.82,71982.6735,49.8,0.40902,0.0001,19.34958]
[1712585062485,78.82,71987.733,49.8,0.40952,0.0001,19.35663]
[1712585062636,78.82,71987.733,49.8,0.40952,0.0001,19.35663]
[1712585062649,78.82,71987.733,49.8,0.40952,0.0001,19.35663]
[1712585063072,78.82,71987.733,49.8,0.40952,0.0001,19.35663]
[1712585064277,78.82,71970.8282,49.8,0.40784,0.0001,19.33277]
[1712585066509,78.81,71967.9474,49.8,0.40755,0.0001,19.32862]
[1712585066691,78.81,71967.9474,49.8,0.40755,0.0001,19.32862]
[1712585066808,78.81,71967.9474,49.8,0.40755,0.0001,19.32862]
[1712585067100,78.81,71967.9474,49.8,0.40755,0.0001,19.32862]
[1712585067458,78.81,71967.335,49.8,0.40748,0.0001,19.32773]
[1712585067650,78.81,71967.335,49.8,0.40748,0.0001,19.32773]
[1712585067717,78.81,71967.335,49.8,0.40748,0.0001,19.32773]
[1712585068130,78.81,71967.335,49.8,0.40748,0.0001,19.32773]
[1712585069578,78.81,71968.1075,49.8,0.40756,0.0001,19.32877]
[1712585071538,78.81,71967.4064,49.8,0.40748,0.0001,19.32774]
[1712585072565,78.8,71967.5334,49.8,0.40747,0.0001,19.32377]
[1712585073111,78.8,71967.5334,49.8,0.40747,0.0001,19.32377]
[1712585073507,78.8,71968.997,49.8,0.40761,0.0001,19.32582]
[1712585073679,78.8,71968.997,49.8,0.40761,0.0001,19.32582]
[1712585078909,78.79,71969.0621,49.8,0.40761,0.0001,19.32577]
[1712585081490,78.79,71972.3021,49.8,0.40792,0.0001,19.33028]
[1712585082659,78.78,71966.841,49.8,0.40738,0.0001,19.3225]
[1712585082917,78.78,71966.841,49.8,0.40738,0.0001,19.3225]
[1712585085337,78.78,71962.6416,49.8,0.40696,0.0001,19.31647]
[1712585085377,78.78,71962.6416,49.8,0.40696,0.0001,19.31647]
[1712585085417,78.78,71962.6416,49.8,0.40696,0.0001,19.31647]
[1712585087588,78.78,71955.5964,49.8,0.40625,0.0001,19.30631]
[1712585089421,78.78,71954.824,49.8,0.40618,0.0001,19.30518]
[1712585090512,78.77,71953.3818,49.8,0.40603,0.0001,19.30307]
[1712585090683,78.77,71953.3818,49.8,0.40603,0.0001,19.30307]
[1712585090785,78.77,71953.3818,49.8,0.40603,0.0001,19.30307]
[1712585093285,78.77,71952.4783,49.8,0.40593,0.0001,19.30167]
[1712585094143,78.77,71951.5032,49.8,0.40583,0.0001,19.30022]
[1712585094170,78.77,71951.5032,49.8,0.40583,0.0001,19.30022]
[1712585094431,78.77,71951.5032,49.8,0.40583,0.0001,19.30022]
[1712585094565,78.76,71956.1128,49.8,0.40628,0.0001,19.3068]
[1712585094658,78.76,71956.1128,49.8,0.40628,0.0001,19.3068]
[1712585094887,78.76,71956.1128,49.8,0.40628,0.0001,19.3068]
[1712585095313,78.76,71956.1128,49.8,0.40628,0.0001,19.3068]
[1712585095459,78.76,71956.1128,49.8,0.40628,0.0001,19.3068]
[1712585095740,78.76,71956.1128,49.8,0.40628,0.0001,19.3068]
[1712585096502,78.76,71934.3907,49.8,0.40413,0.0001,19.27525]
[1712585096674,78.76,71934.3907,49.8,0.40413,0.0001,19.27525]
[1712585097971,78.76,71930.2135,49.8,0.40371,0.0001,19.26911]
[1712585098045,78.76,71930.2135,49.8,0.40371,0.0001,19.26911]
[1712585099776,78.75,71936.0831,49.8,0.40429,0.0001,19.27762]
[1712585103250,78.75,71947.117,49.8,0.40537,0.0001,19.29353]
[1712585104250,78.74,71947.2818,49.8,0.40538,0.0001,19.29373]
[1712585106411,78.74,71934.0931,49.8,0.40407,0.0001,19.27447]
[1712585106624,78.74,71934.3986,49.8,0.4041,0.0001,19.27488]
[1712585110384,78.73,71946.3031,49.8,0.40526,0.0001,19.29207]
[1712585110438,78.73,71946.3031,49.8,0.40526,0.0001,19.29207]
[1712585110693,78.73,71947.6293,49.8,0.40539,0.0001,19.29395]
[1712585110716,78.73,71947.6293,49.8,0.40539,0.0001,19.29395]
[1712585112625,78.72,71932.7619,49.8,0.40392,0.0001,19.27224]
[1712585112683,78.72,71932.7619,49.8,0.40392,0.0001,19.27224]
[1712585113461,78.72,71932.7619,49.8,0.40392,0.0001,19.27224]
[1712585113727,78.72,71931.2988,49.8,0.40377,0.0001,19.27006]
[1712585117162,78.72,71934.6059,49.8,0.40409,0.0001,19.2748]
[1712585117202,78.72,71934.6059,49.8,0.40409,0.0001,19.2748]
[1712585118527,78.71,71930.1689,49.8,0.40364,0.0001,19.26823]
[1712585118677,78.71,71930.1689,49.8,0.40364,0.0001,19.26823]
[1712585119142,78.71,71930.1689,49.8,0.40364,0.0001,19.26823]
[1712585119547,78.71,71930.1689,49.8,0.40364,0.0001,19.26823]
[1712585120115,78.71,71931.4591,49.8,0.40377,0.0001,19.27009]
[1712585121030,78.71,71934.9353,49.8,0.40411,0.0001,19.27515]
[1712585121059,78.71,71934.9353,49.8,0.40411,0.0001,19.27515]
[1712585123101,78.7,71933.5763,49.8,0.40397,0.0001,19.27309]
[1712585124720,78.7,71943.6581,49.8,0.40496,0.0001,19.28771]
[1712585125035,78.7,71943.6581,49.8,0.40496,0.0001,19.28771]
[1712585128295,78.69,71948.8355,49.8,0.40546,0.0001,19.29509]
[1712585129611,78.69,71948.257,49.8,0.4054,0.0001,19.29421]
[1712585130024,78.69,71951.3533,49.8,0.4057,0.0001,19.29864]
[1712585133009,78.68,71954.1793,49.8,0.40595,0.0001,19.29847]
[1712585134333,78.68,71953.3309,49.8,0.40586,0.0001,19.2972]
[1712585134437,78.68,71953.3309,49.8,0.40586,0.0001,19.2972]
[1712585134864,78.67,71947.5839,49.8,0.40529,0.0001,19.28885]
[1712585135017,78.67,71947.5839,49.8,0.40529,0.0001,19.28885]
[1712585137100,78.67,71934.9791,49.8,0.40403,0.0001,19.27042]
[1712585139513,78.66,71938.5957,49.8,0.40438,0.0001,19.27561]
[1712585140496,78.66,71938.5957,49.8,0.40438,0.0001,19.27561]
[1712585143686,78.66,71948.738,49.8,0.40538,0.0001,19.29023]
[1712585144165,78.65,71949.7217,49.8,0.40547,0.0001,19.29161]
[1712585144862,78.65,71947.8808,49.8,0.40529,0.0001,19.2889]
[1712585146857,78.65,71947.1374,49.8,0.4052,0.0001,19.28775]
[1712585147476,78.65,71947.1374,49.8,0.4052,0.0001,19.28775]
[1712585147509,78.65,71947.1374,49.8,0.4052,0.0001,19.28775]
[1712585147646,78.65,71947.1374,49.8,0.4052,0.0001,19.28775]
[1712585147662,78.65,71947.1374,49.8,0.4052,0.0001,19.28775]
[1712585147726,78.65,71947.1374,49.8,0.4052,0.0001,19.28775]
[1712585149010,78.64,71941.3421,49.8,0.40462,0.0001,19.27924]
[1712585149963,78.64,71937.1898,49.8,0.40421,0.0001,19.27315]
[1712585149990,78.64,71937.1898,49.8,0.40421,0.0001,19.27315]
[1712585150550,78.64,71937.1898,49.8,0.40421,0.0001,19.27315]
[1712585150562,78.64,71937.1898,49.8,0.40421,0.0001,19.27315]
[1712585155734,78.58,71934.5189,49.8,0.40386,0.0001,19.26819]
[1712585160678,78.48,71936.9689,49.8,0.40395,0.0001,19.26996]
[1712585160952,78.48,71936.9689,49.8,0.40395,0.0001,19.26996]
[1712585161199,78.48,71936.9689,49.8,0.40395,0.0001,19.26996]
[1712585162716,78.46,71937.1984,49.8,0.40395,0.0001,19.27002]
[1712585163108,78.45,71936.4227,49.8,0.40385,0.0001,19.26861]
[1712585163132,78.45,71936.4227,49.8,0.40385,0.0001,19.26861]
[1712585167412,78.44,71919.3832,49.8,0.40216,0.0001,19.24333]
[1712585168248,78.44,71919.3729,49.8,0.40215,0.0001,19.2433]
[1712585168511,78.44,71919.3729,49.8,0.40215,0.0001,19.2433]
[1712585170108,78.44,71919.1515,49.8,0.40212,0.0001,19.24288]
[1712585170164,78.44,71919.1515,49.8,0.40212,0.0001,19.24288]
[1712585170958,78.44,71919.1515,49.8,0.40212,0.0001,19.24288]
[1712585170980,78.44,71919.1515,49.8,0.40212,0.0001,19.24288]
[1712585171057,78.44,71923.7917,49.8,0.40258,0.0001,19.24974]
[1712585171067,78.44,71923.7917,49.8,0.40258,0.0001,19.24974]
[1712585171076,78.44,71923.7917,49.8,0.40258,0.0001,19.24974]
[1712585171271,78.44,71923.7917,49.8,0.40258,0.0001,19.24974]
[1712585171534,78.44,71923.7917,49.8,0.40258,0.0001,19.24974]
[1712585171621,78.44,71923.7917,49.8,0.40258,0.0001,19.24974]
[1712585171909,78.44,71923.7917,49.8,0.40258,0.0001,19.24974]
[1712585172432,78.43,71925.6541,49.8,0.40276,0.0001,19.25245]
[1712585173568,78.43,71920.7244,49.8,0.40227,0.0001,19.24508]
[1712585173593,78.43,71920.7244,49.8,0.40227,0.0001,19.24508]
[1712585175786,78.34,71909.876,49.8,0.40106,0.0001,19.22723]
[1712585176758,78.34,71909.876,49.8,0.40106,0.0001,19.22723]
[1712585177866,78.34,71907.7123,49.8,0.40084,0.0001,19.2239]
[1712585177903,78.34,71907.7123,49.8,0.40084,0.0001,19.2239]
[1712585180931,78.33,71912.5748,49.8,0.40131,0.0001,19.23109]
[1712585181232,78.33,71914.0371,49.8,0.40146,0.0001,19.23324]
[1712585183024,78.33,71912.2514,49.8,0.40128,0.0001,19.23052]
[1712585183035,78.33,71912.2514,49.8,0.40128,0.0001,19.23052]
[1712585183109,78.33,71912.2514,49.8,0.40128,0.0001,19.23052]
[1712585183813,78.33,71909.857,49.8,0.40103,0.0001,19.22689]
[1712585183872,78.33,71909.857,49.8,0.40103,0.0001,19.22689]
[1712585184042,78.33,71909.857,49.8,0.40103,0.0001,19.22689]
[1712585189172,78.31,71902.1472,49.8,0.40024,0.0001,19.21486]
[1712585192953,78.29,71908.9434,49.8,0.40087,0.0001,19.22079]
[1712585198241,78.27,71894.9515,49.8,0.39945,0.0001,19.19921]
[1712585200347,78.27,71896.4591,49.8,0.39959,0.0001,19.20138]
[1712585203142,78.26,71889.9552,49.8,0.39893,0.0001,19.19128]
[1712585203862,78.26,71889.9552,49.8,0.39893,0.0001,19.19128]
[1712585203926,78.26,71889.9552,49.8,0.39893,0.0001,19.19128]
[1712585203957,78.26,71889.9552,49.8,0.39893,0.0001,19.19128]
[1712585204186,78.26,71889.9552,49.8,0.39893,0.0001,19.19128]
[1712585204203,78.26,71889.9552,49.8,0.39893,0.0001,19.19128]
[1712585204425,78.26,71885.0015,49.8,0.39844,0.0001,19.18363]
[1712585204513,78.26,71885.0015,49.8,0.39844,0.0001,19.18363]
[1712585204733,78.26,71885.0015,49.8,0.39844,0.0001,19.18363]
[1712585205015,78.26,71885.0015,49.8,0.39844,0.0001,19.18363]
[1712585205171,78.26,71885.0015,49.8,0.39844,0.0001,19.18363]
[1712585205463,78.25,71859.5927,49.8,0.39591,0.0001,19.14412]
[1712585208507,78.25,71859.069,49.8,0.39585,0.0001,19.1432]
[1712585209610,78.24,71858.3806,49.8,0.39578,0.0001,19.14209]
[1712585211161,78.24,71858.3806,49.8,0.39578,0.0001,19.14209]
[1712585211486,78.24,71857.9589,49.8,0.39574,0.0001,19.14139]
[1712585211820,78.24,71857.9589,49.8,0.39574,0.0001,19.14139]
[1712585211907,78.24,71857.9589,49.8,0.39574,0.0001,19.14139]
[1712585211991,78.24,71857.9589,49.8,0.39574,0.0001,19.14139]
[1712585212230,78.24,71857.9589,49.8,0.39574,0.0001,19.14139]
[1712585212480,78.24,71855.1159,49.8,0.39545,0.0001,19.13689]
[1712585212625,78.24,71855.1159,49.8,0.39545,0.0001,19.13689]
[1712585212779,78.24,71855.1159,49.8,0.39545,0.0001,19.13689]
[1712585212901,78.24,71855.1159,49.8,0.39545,0.0001,19.13689]
[1712585213360,78.24,71850.4509,49.8,0.39499,0.0001,19.12952]
[1712585213627,78.24,71850.4509,49.8,0.39499,0.0001,19.12952]
[1712585213641,78.24,71850.4509,49.8,0.39499,0.0001,19.12952]
[1712585214009,78.24,71850.4509,49.8,0.39499,0.0001,19.12952]
[1712585214627,78.24,71839.072,49.8,0.39386,0.0001,19.11144]
[1712585215166,78.24,71839.072,49.8,0.39386,0.0001,19.11144]
[1712585215818,78.21,71828.7056,49.8,0.39279,0.0001,19.0944]
[1712585216407,78.21,71830.2491,49.8,0.39294,0.0001,19.09682]
[1712585216458,78.21,71830.2491,49.8,0.39294,0.0001,19.09682]
[1712585223930,78.19,71841.4654,49.8,0.39402,0.0001,19.11433]
[1712585223947,78.19,71841.4654,49.8,0.39402,0.0001,19.11433]
[1712585224224,78.19,71841.4654,49.8,0.39402,0.0001,19.11433]
[1712585225537,78.19,71832.541,49.8,0.39313,0.0001,19.09994]
[1712585225540,78.19,71832.541,49.8,0.39313,0.0001,19.09994]
[1712585226051,78.19,71832.541,49.8,0.39313,0.0001,19.09994]
[1712585227532,78.16,71825.1831,49.8,0.39236,0.0001,19.08762]
[1712585227762,78.16,71825.1831,49.8,0.39236,0.0001,19.08762]
[1712585228676,78.16,71826.1341,49.8,0.39245,0.0001,19.08911]
[1712585230759,78.16,71821.5511,49.8,0.392,0.0001,19.08168]
[1712585231036,78.16,71821.5511,49.8,0.392,0.0001,19.08168]
[1712585231397,78.16,71821.5511,49.8,0.392,0.0001,19.08168]
[1712585233214,78.15,71820.7031,49.8,0.3919,0.0001,19.08019]
[1712585233374,78.15,71820.7031,49.8,0.3919,0.0001,19.08019]
[1712585233547,78.15,71806.9257,49.8,0.39054,0.0001,19.05777]
[1712585233915,78.15,71806.9257,49.8,0.39054,0.0001,19.05777]
[1712585234099,78.15,71806.9257,49.8,0.39054,0.0001,19.05777]
[1712585234163,78.15,71806.9257,49.8,0.39054,0.0001,19.05777]
[1712585234290,78.15,71806.9257,49.8,0.39054,0.0001,19.05777]
[1712585234397,78.15,71806.9257,49.8,0.39054,0.0001,19.05777]
[1712585234647,78.15,71805.5248,49.8,0.39039,0.0001,19.05541]
[1712585234791,78.15,71805.5248,49.8,0.39039,0.0001,19.05541]
[1712585235135,78.15,71805.5248,49.8,0.39039,0.0001,19.05541]
[1712585235147,78.15,71805.5248,49.8,0.39039,0.0001,19.05541]
[1712585235206,78.15,71805.5248,49.8,0.39039,0.0001,19.05541]
[1712585235283,78.15,71805.5248,49.8,0.39039,0.0001,19.05541]
[1712585235301,78.15,71805.5248,49.8,0.39039,0.0001,19.05541]
[1712585235515,78.14,71791.928,49.8,0.38904,0.0001,19.03305]
[1712585235692,78.14,71791.928,49.8,0.38904,0.0001,19.03305]
[1712585235820,78.14,71791.928,49.8,0.38904,0.0001,19.03305]
[1712585235939,78.14,71791.928,49.8,0.38904,0.0001,19.03305]
[1712585236301,78.14,71791.928,49.8,0.38904,0.0001,19.03305]
[1712585236343,78.14,71791.928,49.8,0.38904,0.0001,19.03305]
[1712585236616,78.14,71782.7525,49.8,0.38813,0.0001,19.01783]
[1712585236722,78.14,71782.7525,49.8,0.38813,0.0001,19.01783]
[1712585237421,78.14,71782.7525,49.8,0.38813,0.0001,19.01783]
[1712585237440,78.14,71782.7525,49.8,0.38813,0.0001,19.01783]
[1712585237589,78.14,71772.8903,49.8,0.38716,0.0001,19.00138]
[1712585237962,78.14,71772.8903,49.8,0.38716,0.0001,19.00138]
[1712585238621,78.14,71771.0315,49.8,0.38697,0.0001,18.99823]
[1712585239084,78.14,71771.0315,49.8,0.38697,0.0001,18.99823]
[1712585239365,78.14,71771.0315,49.8,0.38697,0.0001,18.99823]
[1712585239410,78.14,71771.0315,49.8,0.38697,0.0001,18.99823]
[1712585239447,78.14,71771.0315,49.8,0.38697,0.0001,18.99823]
[1712585240175,78.13,71772.4063,49.8,0.3871,0.0001,19.00044]
[1712585240413,78.13,71772.4063,49.8,0.3871,0.0001,19.00044]
[1712585240597,78.13,71772.4063,49.8,0.3871,0.0001,19.00044]
[1712585242477,78.13,71770.2598,49.8,0.38688,0.0001,18.99676]
[1712585242529,78.13,71770.2598,49.8,0.38688,0.0001,18.99676]
[1712585243825,78.13,71769.8307,49.8,0.38683,0.0001,18.99596]
[1712585243909,78.13,71769.8307,49.8,0.38683,0.0001,18.99596]
[1712585244014,78.13,71769.8307,49.8,0.38683,0.0001,18.99596]
[1712585244539,78.13,71769.8307,49.8,0.38683,0.0001,18.99596]
[1712585244963,78.13,71769.8307,49.8,0.38683,0.0001,18.99596]
[1712585245318,78.13,71769.8307,49.8,0.38683,0.0001,18.99596]
[1712585245469,78.13,71769.8307,49.8,0.38683,0.0001,18.99596]
[1712585245723,78.13,71771.795,49.8,0.38702,0.0001,18.99921]
[1712585245903,78.13,71771.795,49.8,0.38702,0.0001,18.99921]
[1712585246073,78.13,71771.795,49.8,0.38702,0.0001,18.99921]
[1712585246108,78.13,71771.795,49.8,0.38702,0.0001,18.99921]
[1712585246334,78.13,71771.795,49.8,0.38702,0.0001,18.99921]
[1712585246654,78.12,71767.8562,49.8,0.38663,0.0001,18.99257]
[1712585247031,78.12,71767.8562,49.8,0.38663,0.0001,18.99257]
[1712585247136,78.12,71767.8562,49.8,0.38663,0.0001,18.99257]
[1712585247526,78.12,71759.9346,49.8,0.38585,0.0001,18.97923]
[1712585248022,78.12,71759.9346,49.8,0.38585,0.0001,18.97923]
[1712585248071,78.12,71759.9346,49.8,0.38585,0.0001,18.97923]
[1712585248073,78.12,71759.9346,49.8,0.38585,0.0001,18.97923]
[1712585248280,78.12,71759.9346,49.8,0.38585,0.0001,18.97923]
[1712585248341,78.12,71759.9346,49.8,0.38585,0.0001,18.97923]
[1712585249676,78.12,71741.9508,49.8,0.38406,0.0001,18.94858]
[1712585250203,78.12,71741.9508,49.8,0.38406,0.0001,18.94858]
[1712585250408,78.12,71741.9508,49.8,0.38406,0.0001,18.94858]
[1712585250513,78.12,71741.9508,49.8,0.38406,0.0001,18.94858]
[1712585251275,78.12,71741.9508,49.8,0.38406,0.0001,18.94858]
[1712585251291,78.12,71741.9508,49.8,0.38406,0.0001,18.94858]
[1712585251300,78.12,71741.9508,49.8,0.38406,0.0001,18.94858]
[1712585251513,78.12,71741.9508,49.8,0.38406,0.0001,18.94858]
[1712585251621,78.11,71724.7145,49.8,0.38233,0.0001,18.9148]
[1712585252846,78.11,71714.6902,49.8,0.38135,0.0001,18.89741]
[1712585253833,78.11,71715.6709,49.8,0.38144,0.0001,18.89903]
[1712585255017,78.11,71718.4003,49.8,0.3817,0.0001,18.90373]
[1712585255930,78.11,71712.3223,49.8,0.3811,0.0001,18.89314]
[1712585255945,78.11,71712.3223,49.8,0.3811,0.0001,18.89314]
[1712585256726,78.11,71716.2096,49.8,0.38148,0.0001,18.89986]
[1712585256818,78.11,71716.2096,49.8,0.38148,0.0001,18.89986]
[1712585257050,78.11,71716.2096,49.8,0.38148,0.0001,18.89986]
[1712585257198,78.11,71716.2096,49.8,0.38148,0.0001,18.89986]
[1712585257204,78.11,71716.2096,49.8,0.38148,0.0001,18.89986]
[1712585257322,78.11,71716.2096,49.8,0.38148,0.0001,18.89986]
[1712585257540,78.11,71716.2096,49.8,0.38148,0.0001,18.89986]
[1712585257932,78.1,71717.475,49.8,0.3816,0.0001,18.90201]
[1712585259217,78.1,71719.0643,49.8,0.38176,0.0001,18.90473]
[1712585259736,78.1,71719.0643,49.8,0.38176,0.0001,18.90473]
[1712585259915,78.1,71719.0643,49.8,0.38176,0.0001,18.90473]
[1712585260048,78.1,71719.0643,49.8,0.38176,0.0001,18.90473]
[1712585260206,78.1,71719.0643,49.8,0.38176,0.0001,18.90473]
[1712585261373,78.1,71713.8504,49.8,0.38124,0.0001,18.89565]
[1712585261689,78.1,71696.2516,49.8,0.37951,0.0001,18.86481]
[1712585262299,78.1,71696.2516,49.8,0.37951,0.0001,18.86481]
[1712585262317,78.1,71696.2516,49.8,0.37951,0.0001,18.86481]
[1712585262926,78.1,71684.7873,49.8,0.37838,0.0001,18.84452]
[1712585262989,78.1,71684.7873,49.8,0.37838,0.0001,18.84452]
[1712585263621,78.1,71684.7873,49.8,0.37838,0.0001,18.84452]
[1712585263648,78.1,71684.7873,49.8,0.37838,0.0001,18.84452]
[1712585264524,78.09,71673.0499,49.8,0.37722,0.0001,18.82356]
[1712585264679,78.09,71673.0499,49.8,0.37722,0.0001,18.82356]
[1712585264742,78.09,71673.0499,49.8,0.37722,0.0001,18.82356]
[1712585264837,78.09,71673.0499,49.8,0.37722,0.0001,18.82356]
[1712585265468,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585265485,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585265508,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585265610,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585265695,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585265724,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585266007,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585266303,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585266459,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585266592,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585266651,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585266700,78.09,71666.1142,49.8,0.37653,0.0001,18.81112]
[1712585266727,78.09,71688.5983,49.8,0.37874,0.0001,18.85107]
[1712585267788,78.09,71704.9457,49.8,0.38034,0.0001,18.87978]
[1712585268412,78.09,71704.9457,49.8,0.38034,0.0001,18.87978]
[1712585268458,78.09,71704.9457,49.8,0.38034,0.0001,18.87978]
[1712585268491,78.09,71718.1325,49.8,0.38164,0.0001,18.9027]
[1712585268739,78.09,71700.6896,49.8,0.37992,0.0001,18.87226]
[1712585269030,78.09,71700.6896,49.8,0.37992,0.0001,18.87226]
[1712585270514,78.09,71694.8684,49.8,0.37935,0.0001,18.86202]
[1712585270681,78.09,71694.8684,49.8,0.37935,0.0001,18.86202]
[1712585270694,78.09,71694.8684,49.8,0.37935,0.0001,18.86202]
[1712585270872,78.09,71694.8684,49.8,0.37935,0.0001,18.86202]
[1712585271655,78.09,71693.053,49.8,0.37917,0.0001,18.85881]
[1712585271663,78.09,71693.053,49.8,0.37917,0.0001,18.85881]
[1712585272308,78.08,71681.3806,49.8,0.37802,0.0001,18.83811]
[1712585272930,78.08,71669.5596,49.8,0.37685,0.0001,18.817]
[1712585274476,78.08,71667.7209,49.8,0.37667,0.0001,18.81367]
[1712585274521,78.08,71667.7209,49.8,0.37667,0.0001,18.81367]
[1712585275025,78.08,71667.7209,49.8,0.37667,0.0001,18.81367]
[1712585275027,78.08,71667.7209,49.8,0.37667,0.0001,18.81367]
[1712585275337,78.08,71667.7209,49.8,0.37667,0.0001,18.81367]
[1712585275378,78.08,71667.7209,49.8,0.37667,0.0001,18.81367]
[1712585275786,78.08,71667.7209,49.8,0.37667,0.0001,18.81367]
[1712585275833,78.08,71673.9602,49.8,0.37728,0.0001,18.82477]
[1712585275843,78.08,71673.9602,49.8,0.37728,0.0001,18.82477]
[1712585275989,78.08,71673.9602,49.8,0.37728,0.0001,18.82477]
[1712585276796,78.08,71690.7447,49.8,0.37893,0.0001,18.85455]
[1712585276937,78.08,71690.7447,49.8,0.37893,0.0001,18.85455]
[1712585276973,78.08,71690.7447,49.8,0.37893,0.0001,18.85455]
[1712585277329,78.08,71690.7447,49.8,0.37893,0.0001,18.85455]
[1712585277591,78.08,71690.7447,49.8,0.37893,0.0001,18.85455]
[1712585277634,78.08,71690.7447,49.8,0.37893,0.0001,18.85455]
[1712585277721,78.08,71690.7447,49.8,0.37893,0.0001,18.85455]
[1712585277888,78.08,71701.7167,49.8,0.38001,0.0001,18.87382]
[1712585278101,78.08,71701.7167,49.8,0.38001,0.0001,18.87382]
[1712585278440,78.08,71701.7167,49.8,0.38001,0.0001,18.87382]
[1712585279101,78.08,71716.0521,49.8,0.38141,0.0001,18.8988]
[1712585279137,78.08,71716.0521,49.8,0.38141,0.0001,18.8988]
[1712585279191,78.08,71716.0521,49.8,0.38141,0.0001,18.8988]
[1712585279243,78.08,71716.0521,49.8,0.38141,0.0001,18.8988]
[1712585279704,78.08,71716.0521,49.8,0.38141,0.0001,18.8988]
[1712585279716,78.08,71716.0521,49.8,0.38141,0.0001,18.8988]
[1712585280886,78.07,71723.0139,49.8,0.38209,0.0001,18.91078]
[1712585281401,78.07,71723.0139,49.8,0.38209,0.0001,18.91078]
[1712585281720,78.07,71723.0139,49.8,0.38209,0.0001,18.91078]
[1712585282253,78.07,71722.3316,49.8,0.38202,0.0001,18.90956]
[1712585282384,78.07,71722.3316,49.8,0.38202,0.0001,18.90956]
[1712585282395,78.07,71722.3316,49.8,0.38202,0.0001,18.90956]
[1712585284854,78.07,71751.3185,49.8,0.38488,0.0001,18.95921]
[1712585285488,78.07,71751.3185,49.8,0.38488,0.0001,18.95921]
[1712585286288,78.07,71751.7929,49.8,0.38493,0.0001,18.95999]
[1712585287987,78.07,71739.4543,49.8,0.38371,0.0001,18.93892]
[1712585288617,78.07,71739.4543,49.8,0.38371,0.0001,18.93892]
[1712585289054,78.07,71736.2744,49.8,0.38339,0.0001,18.93346]
[1712585289761,78.07,71736.2744,49.8,0.38339,0.0001,18.93346]
[1712585289867,78.07,71736.2744,49.8,0.38339,0.0001,18.93346]
[1712585289986,78.07,71727.55,49.8,0.38253,0.0001,18.91847]
[1712585290358,78.07,71727.55,49.8,0.38253,0.0001,18.91847]
[1712585291476,78.07,71724.8341,49.8,0.38226,0.0001,18.91374]
[1712585291534,78.07,71724.8341,49.8,0.38226,0.0001,18.91374]
[1712585293446,78.06,71722.0163,49.8,0.38198,0.0001,18.90879]
[1712585293899,78.06,71722.0163,49.8,0.38198,0.0001,18.90879]
[1712585296221,78.06,71747.485,49.8,0.38449,0.0001,18.95243]
[1712585296269,78.06,71747.485,49.8,0.38449,0.0001,18.95243]
[1712585296764,78.06,71747.485,49.8,0.38449,0.0001,18.95243]
[1712585296790,78.06,71747.485,49.8,0.38449,0.0001,18.95243]
[1712585296981,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297173,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297185,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297209,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297396,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297502,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297677,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297702,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297877,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585297998,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585298291,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585298374,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585298456,78.06,71748.1441,49.8,0.38455,0.0001,18.95354]
[1712585298951,78.06,71783.9105,49.8,0.38808,0.0001,19.01359]
[1712585298979,78.06,71783.9105,49.8,0.38808,0.0001,19.01359]
[1712585300683,78.06,71790.1182,49.8,0.38869,0.0001,19.02386]
[1712585300765,78.06,71790.1182,49.8,0.38869,0.0001,19.02386]
[1712585301427,78.06,71787.3206,49.8,0.38841,0.0001,19.01922]
[1712585301566,78.06,71787.3206,49.8,0.38841,0.0001,19.01922]
[1712585301883,78.06,71787.3206,49.8,0.38841,0.0001,19.01922]
[1712585302372,78.05,71790.2156,49.8,0.3887,0.0001,19.02401]
[1712585302564,78.05,71790.2156,49.8,0.3887,0.0001,19.02401]
[1712585306819,78.05,71782.4798,49.8,0.38793,0.0001,19.01106]
[1712585307754,78.05,71782.4017,49.8,0.38791,0.0001,19.01088]
[1712585307788,78.05,71782.4017,49.8,0.38791,0.0001,19.01088]
[1712585307853,78.05,71782.4017,49.8,0.38791,0.0001,19.01088]
[1712585307918,78.05,71782.4017,49.8,0.38791,0.0001,19.01088]
[1712585308027,78.05,71775.2231,49.8,0.3872,0.0001,18.99888]
[1712585309816,78.04,71762.4284,49.8,0.38594,0.0001,18.97738]
[1712585312402,78.04,71752.4239,49.8,0.38492,0.0001,18.95624]
[1712585312714,78.04,71752.4239,49.8,0.38492,0.0001,18.95624]
[1712585312908,78.04,71752.4239,49.8,0.38492,0.0001,18.95624]
[1712585312927,78.04,71752.4239,49.8,0.38492,0.0001,18.95624]
[1712585313295,78.04,71748.191,49.8,0.3845,0.0001,18.94903]
[1712585313711,78.04,71748.191,49.8,0.3845,0.0001,18.94903]
[1712585313966,78.04,71748.191,49.8,0.3845,0.0001,18.94903]
[1712585314184,78.04,71754.09,49.8,0.38508,0.0001,18.95903]
[1712585314463,78.04,71754.09,49.8,0.38508,0.0001,18.95903]
[1712585314761,78.04,71754.09,49.8,0.38508,0.0001,18.95903]
[1712585315062,78.04,71770.908,49.8,0.38674,0.0001,18.98735]
[1712585316704,78.04,71758.1244,49.8,0.38547,0.0001,18.96577]
[1712585318272,78.04,71765.6604,49.8,0.38621,0.0001,18.97845]
[1712585318309,78.04,71765.6604,49.8,0.38621,0.0001,18.97845]
[1712585318395,78.04,71765.6604,49.8,0.38621,0.0001,18.97845]
[1712585318729,78.04,71765.6604,49.8,0.38621,0.0001,18.97845]
[1712585318771,78.04,71765.6604,49.8,0.38621,0.0001,18.97845]
[1712585318837,78.04,71765.6604,49.8,0.38621,0.0001,18.97845]
[1712585318913,78.04,71765.6604,49.8,0.38621,0.0001,18.97845]
[1712585319091,78.03,71782.2719,49.8,0.38785,0.0001,19.00619]
[1712585319307,78.03,71782.2719,49.8,0.38785,0.0001,19.00619]
[1712585319694,78.03,71782.2719,49.8,0.38785,0.0001,19.00619]
[1712585320182,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585320248,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585320253,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585320298,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585320405,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585320436,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585320519,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585320752,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585320975,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585321050,78.03,71797.0156,49.8,0.38931,0.0001,19.03058]
[1712585321538,78.03,71811.2527,49.8,0.39072,0.0001,19.05388]
[1712585321557,78.03,71811.2527,49.8,0.39072,0.0001,19.05388]
[1712585322027,78.03,71811.2527,49.8,0.39072,0.0001,19.05388]
[1712585322112,78.03,71830.2316,49.8,0.3926,0.0001,19.08457]
[1712585323135,78.03,71832.1628,49.8,0.39279,0.0001,19.08764]
[1712585323663,78.03,71832.1628,49.8,0.39279,0.0001,19.08764]
[1712585325999,78.02,71829.3057,49.8,0.3925,0.0001,19.08296]
[1712585326094,78.02,71829.3057,49.8,0.3925,0.0001,19.08296]
[1712585326112,78.02,71829.3057,49.8,0.3925,0.0001,19.08296]
[1712585326202,78.02,71829.7946,49.8,0.39254,0.0001,19.08371]
[1712585327148,78.02,71828.3988,49.8,0.3924,0.0001,19.08143]
[1712585327183,78.02,71828.3988,49.8,0.3924,0.0001,19.08143]
[1712585327198,78.02,71828.3988,49.8,0.3924,0.0001,19.08143]
[1712585327321,78.02,71828.3988,49.8,0.3924,0.0001,19.08143]
[1712585328989,78.02,71816.1954,49.8,0.39119,0.0001,19.06165]
[1712585329191,78.02,71817.4424,49.8,0.39131,0.0001,19.06365]
[1712585329289,78.02,71817.4424,49.8,0.39131,0.0001,19.06365]
[1712585331033,78.02,71816.5754,49.8,0.39122,0.0001,19.06221]
[1712585331302,78.02,71808.0072,49.8,0.39037,0.0001,19.04823]
[1712585331591,78.02,71808.0072,49.8,0.39037,0.0001,19.04823]
[1712585331656,78.02,71808.0072,49.8,0.39037,0.0001,19.04823]
[1712585331800,78.02,71808.0072,49.8,0.39037,0.0001,19.04823]
[1712585331917,78.02,71808.0072,49.8,0.39037,0.0001,19.04823]
[1712585332110,78.02,71808.0072,49.8,0.39037,0.0001,19.04823]
[1712585332858,78.02,71801.2323,49.8,0.3897,0.0001,19.03711]
[1712585333189,78.01,71823.9054,49.8,0.39195,0.0001,19.07401]
[1712585334142,78.01,71823.9054,49.8,0.39195,0.0001,19.07401]
[1712585334459,78.01,71836.4469,49.8,0.39319,0.0001,19.09415]
[1712585335028,78.01,71836.4469,49.8,0.39319,0.0001,19.09415]
[1712585335624,78.01,71841.2205,49.8,0.39366,0.0001,19.10174]
[1712585335920,78.01,71841.2205,49.8,0.39366,0.0001,19.10174]
[1712585336549,78.01,71856.3778,49.8,0.39516,0.0001,19.12578]
[1712585337751,78.01,71865.8305,49.8,0.3961,0.0001,19.14062]
[1712585338100,78.01,71865.8305,49.8,0.3961,0.0001,19.14062]
[1712585338801,78.01,71876.554,49.8,0.39716,0.0001,19.15732]
[1712585339686,78.0,71879.5905,49.8,0.39746,0.0001,19.162]
[1712585340849,78.0,71882.4493,49.8,0.39774,0.0001,19.16639]
[1712585340985,78.0,71882.4493,49.8,0.39774,0.0001,19.16639]
[1712585341018,78.0,71882.4493,49.8,0.39774,0.0001,19.16639]
[1712585341263,78.0,71885.0456,49.8,0.398,0.0001,19.17036]
[1712585341323,78.0,71885.0456,49.8,0.398,0.0001,19.17036]
[1712585341395,78.0,71885.0456,49.8,0.398,0.0001,19.17036]
[1712585341477,78.0,71885.0456,49.8,0.398,0.0001,19.17036]
[1712585341512,78.0,71885.0456,49.8,0.398,0.0001,19.17036]
[1712585341518,78.0,71885.0456,49.8,0.398,0.0001,19.17036]
[1712585341987,78.0,71885.0456,49.8,0.398,0.0001,19.17036]
[1712585343455,78.0,71900.7604,49.8,0.39956,0.0001,19.19444]
[1712585343595,78.0,71900.7604,49.8,0.39956,0.0001,19.19444]
[1712585346536,77.99,71883.059,49.8,0.39779,0.0001,19.16712]
[1712585346558,77.99,71883.059,49.8,0.39779,0.0001,19.16712]
[1712585347959,77.99,71883.1517,49.8,0.39779,0.0001,19.16722]
[1712585347971,77.99,71883.1517,49.8,0.39779,0.0001,19.16722]
[1712585348226,77.99,71883.1517,49.8,0.39779,0.0001,19.16722]
[1712585348589,77.99,71875.7536,49.8,0.39705,0.0001,19.1557]
[1712585348801,77.99,71875.7536,49.8,0.39705,0.0001,19.1557]
[1712585348855,77.99,71875.7536,49.8,0.39705,0.0001,19.1557]
[1712585349043,77.99,71875.7536,49.8,0.39705,0.0001,19.1557]
[1712585349164,77.99,71875.7536,49.8,0.39705,0.0001,19.1557]
[1712585349282,77.99,71875.7536,49.8,0.39705,0.0001,19.1557]
[1712585349594,77.98,71875.8609,49.8,0.39706,0.0001,19.15583]
[1712585349868,77.98,71875.8609,49.8,0.39706,0.0001,19.15583]
[1712585349895,77.98,71875.8609,49.8,0.39706,0.0001,19.15583]
[1712585350272,77.98,71875.8609,49.8,0.39706,0.0001,19.15583]
[1712585350311,77.98,71858.3902,49.8,0.39532,0.0001,19.12843]
[1712585350322,77.98,71858.3902,49.8,0.39532,0.0001,19.12843]
[1712585350361,77.98,71858.3902,49.8,0.39532,0.0001,19.12843]
[1712585350593,77.98,71858.3902,49.8,0.39532,0.0001,19.12843]
[1712585350712,77.98,71858.3902,49.8,0.39532,0.0001,19.12843]
[1712585351412,77.98,71845.3962,49.8,0.39403,0.0001,19.10782]
[1712585351554,77.98,71845.3962,49.8,0.39403,0.0001,19.10782]
[1712585351753,77.98,71845.3962,49.8,0.39403,0.0001,19.10782]
[1712585353247,77.98,71858.6866,49.8,0.39535,0.0001,19.12886]
[1712585353757,77.98,71867.5205,49.8,0.39622,0.0001,19.14271]
[1712585353815,77.98,71867.5205,49.8,0.39622,0.0001,19.14271]
[1712585353850,77.98,71867.5205,49.8,0.39622,0.0001,19.14271]
[1712585354632,77.98,71870.7393,49.8,0.39654,0.0001,19.14772]
[1712585354826,77.98,71870.7393,49.8,0.39654,0.0001,19.14772]
[1712585355205,77.98,71870.7393,49.8,0.39654,0.0001,19.14772]
[1712585355515,77.98,71865.3227,49.8,0.396,0.0001,19.13921]
[1712585356266,77.98,71865.3227,49.8,0.396,0.0001,19.13921]
[1712585356529,77.98,71850.4581,49.8,0.39452,0.0001,19.11573]
[1712585356565,77.98,71850.4581,49.8,0.39452,0.0001,19.11573]
[1712585356586,77.98,71850.4581,49.8,0.39452,0.0001,19.11573]
[1712585356685,77.98,71850.4581,49.8,0.39452,0.0001,19.11573]
[1712585356815,77.98,71850.4581,49.8,0.39452,0.0001,19.11573]
[1712585358424,77.97,71844.3822,49.8,0.39392,0.0001,19.10604]
[1712585358634,77.97,71844.3822,49.8,0.39392,0.0001,19.10604]
[1712585359071,77.97,71844.3822,49.8,0.39392,0.0001,19.10604]
[1712585359097,77.97,71844.3822,49.8,0.39392,0.0001,19.10604]
[1712585359130,77.97,71844.3822,49.8,0.39392,0.0001,19.10604]
[1712585359371,77.97,71865.6006,49.8,0.39602,0.0001,19.13957]
[1712585359406,77.97,71865.6006,49.8,0.39602,0.0001,19.13957]
[1712585359756,77.97,71865.6006,49.8,0.39602,0.0001,19.13957]
[1712585361100,77.97,71867.147,49.8,0.39618,0.0001,19.14197]
[1712585361157,77.97,71867.147,49.8,0.39618,0.0001,19.14197]
[1712585361400,77.97,71846.963,49.8,0.39417,0.0001,19.11008]
[1712585361626,77.97,71846.963,49.8,0.39417,0.0001,19.11008]
[1712585362104,77.97,71846.963,49.8,0.39417,0.0001,19.11008]
[1712585362817,77.97,71834.3857,49.8,0.39292,0.0001,19.08997]
[1712585363029,77.97,71834.3857,49.8,0.39292,0.0001,19.08997]
[1712585366408,77.97,71852.1785,49.8,0.39468,0.0001,19.11831]
[1712585366429,77.97,71862.7813,49.8,0.39573,0.0001,19.13503]
[1712585366538,77.97,71862.7813,49.8,0.39573,0.0001,19.13503]
[1712585366755,77.97,71862.7813,49.8,0.39573,0.0001,19.13503]
[1712585366802,77.97,71862.7813,49.8,0.39573,0.0001,19.13503]
[1712585367596,77.97,71867.693,49.8,0.39622,0.0001,19.14271]
[1712585368207,77.97,71867.693,49.8,0.39622,0.0001,19.14271]
[1712585368882,77.96,71868.3399,49.8,0.39628,0.0001,19.14369]
[1712585368943,77.96,71868.3399,49.8,0.39628,0.0001,19.14369]
[1712585371010,77.96,71866.2568,49.8,0.39607,0.0001,19.14036]
[1712585371463,77.96,71851.9769,49.8,0.39462,0.0001,19.11369]
[1712585372166,77.96,71851.9769,49.8,0.39462,0.0001,19.11369]
[1712585372407,77.96,71851.9769,49.8,0.39462,0.0001,19.11369]
[1712585372609,77.96,71855.9351,49.8,0.39502,0.0001,19.11994]
[1712585372715,77.96,71855.9351,49.8,0.39502,0.0001,19.11994]
[1712585372769,77.96,71855.9351,49.8,0.39502,0.0001,19.11994]
[1712585372925,77.96,71855.9351,49.8,0.39502,0.0001,19.11994]
[1712585372973,77.96,71855.9351,49.8,0.39502,0.0001,19.11994]
[1712585373277,77.96,71855.9351,49.8,0.39502,0.0001,19.11994]
[1712585373280,77.96,71855.9351,49.8,0.39502,0.0001,19.11994]
[1712585373549,77.96,71856.4786,49.8,0.39507,0.0001,19.12078]
[1712585373721,77.96,71856.4786,49.8,0.39507,0.0001,19.12078]
[1712585373723,77.96,71856.4786,49.8,0.39507,0.0001,19.12078]
[1712585373734,77.96,71856.4786,49.8,0.39507,0.0001,19.12078]
[1712585376463,77.95,71833.2262,49.8,0.39275,0.0001,19.08357]
[1712585378028,77.95,71827.629,49.8,0.39219,0.0001,19.07451]
[1712585378044,77.95,71827.629,49.8,0.39219,0.0001,19.07451]
[1712585378269,77.95,71827.629,49.8,0.39219,0.0001,19.07451]
[1712585378294,77.95,71827.629,49.8,0.39219,0.0001,19.07451]
[1712585378341,77.95,71827.629,49.8,0.39219,0.0001,19.07451]
[1712585378360,77.95,71827.629,49.8,0.39219,0.0001,19.07451]
[1712585378682,77.95,71828.9338,49.8,0.39232,0.0001,19.07658]
[1712585379182,77.95,71828.9338,49.8,0.39232,0.0001,19.07658]
[1712585379778,77.95,71822.0826,49.8,0.39163,0.0001,19.06547]
[1712585382141,77.94,71809.6614,49.8,0.39039,0.0001,19.04512]
[1712585382547,77.94,71802.403,49.8,0.38967,0.0001,19.03317]
[1712585382680,77.94,71802.403,49.8,0.38967,0.0001,19.03317]
[1712585382771,77.94,71802.403,49.8,0.38967,0.0001,19.03317]
[1712585382868,77.94,71802.403,49.8,0.38967,0.0001,19.03317]
[1712585382885,77.94,71802.403,49.8,0.38967,0.0001,19.03317]
[1712585384520,77.94,71800.4512,49.8,0.38947,0.0001,19.0299]
[1712585385909,77.93,71816.4934,49.8,0.39105,0.0001,19.05604]
[1712585386677,77.93,71802.2446,49.8,0.38963,0.0001,19.03261]
[1712585386710,77.93,71802.2446,49.8,0.38963,0.0001,19.03261]
[1712585386870,77.93,71802.2446,49.8,0.38963,0.0001,19.03261]
[1712585392609,77.91,71800.9024,49.8,0.38947,0.0001,19.03005]
[1712585397644,77.9,71797.5432,49.8,0.38912,0.0001,19.02424]
[1712585397675,77.9,71797.5432,49.8,0.38912,0.0001,19.02424]
[1712585398679,77.9,71805.4514,49.8,0.3899,0.0001,19.03721]
[1712585400373,77.9,71805.4514,49.8,0.3899,0.0001,19.03721]
[1712585400961,77.89,71804.9305,49.8,0.38984,0.0001,19.03624]
[1712585401024,77.89,71804.9305,49.8,0.38984,0.0001,19.03624]
[1712585401161,77.89,71804.9305,49.8,0.38984,0.0001,19.03624]
[1712585401850,77.89,71804.9305,49.8,0.38984,0.0001,19.03624]
[1712585402247,77.89,71804.9305,49.8,0.38984,0.0001,19.03624]
[1712585402283,77.89,71804.9305,49.8,0.38984,0.0001,19.03624]
[1712585402519,77.89,71804.9305,49.8,0.38984,0.0001,19.03624]
[1712585403684,77.89,71834.4866,49.8,0.39277,0.0001,19.0842]
[1712585403720,77.89,71834.4866,49.8,0.39277,0.0001,19.0842]
[1712585403928,77.89,71834.4866,49.8,0.39277,0.0001,19.0842]
[1712585403978,77.89,71834.4866,49.8,0.39277,0.0001,19.0842]
[1712585404281,77.89,71834.4866,49.8,0.39277,0.0001,19.0842]
[1712585404298,77.89,71834.4866,49.8,0.39277,0.0001,19.0842]
[1712585404443,77.89,71834.4866,49.8,0.39277,0.0001,19.0842]
[1712585405699,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585405934,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585405962,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585406028,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585406299,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585406320,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585406712,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585406754,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585407271,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585407556,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585407602,77.88,71814.3218,49.8,0.39076,0.0001,19.05143]
[1712585407714,77.88,71835.6901,49.8,0.39288,0.0001,19.08598]
[1712585407870,77.88,71835.6901,49.8,0.39288,0.0001,19.08598]
[1712585407885,77.88,71835.6901,49.8,0.39288,0.0001,19.08598]
[1712585408450,77.88,71835.6901,49.8,0.39288,0.0001,19.08598]
[1712585410398,77.88,71839.415,49.8,0.39324,0.0001,19.09188]
[1712585411971,77.87,71836.9808,49.8,0.39299,0.0001,19.0879]
[1712585417524,77.87,71823.8199,49.8,0.39167,0.0001,19.06648]
[1712585420056,77.86,71836.4703,49.8,0.39292,0.0001,19.08681]
[1712585420059,77.86,71836.4703,49.8,0.39292,0.0001,19.08681]
[1712585420415,77.86,71836.4703,49.8,0.39292,0.0001,19.08681]
[1712585420866,77.86,71841.7143,49.8,0.39344,0.0001,19.09518]
[1712585422185,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585422248,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585422347,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585422523,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585422556,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585422654,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585422678,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585422690,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585422944,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585423164,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585423220,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585423276,77.86,71836.4493,49.8,0.39292,0.0001,19.08669]
[1712585423975,77.86,71835.46,49.8,0.39281,0.0001,19.08506]
[1712585424374,77.86,71835.46,49.8,0.39281,0.0001,19.08506]
[1712585424463,77.85,71859.4216,49.8,0.39519,0.0001,19.12322]
[1712585425184,77.85,71867.8164,49.8,0.39603,0.0001,19.13642]
[1712585425540,77.85,71867.8164,49.8,0.39603,0.0001,19.13642]
[1712585425560,77.85,71867.8164,49.8,0.39603,0.0001,19.13642]
[1712585427498,77.85,71864.6756,49.8,0.39571,0.0001,19.13144]
[1712585427694,77.85,71864.6756,49.8,0.39571,0.0001,19.13144]
[1712585427785,77.85,71864.6756,49.8,0.39571,0.0001,19.13144]
[1712585427903,77.85,71865.2045,49.8,0.39576,0.0001,19.13225]
[1712585429278,77.85,71868.8488,49.8,0.39612,0.0001,19.13795]
[1712585429313,77.85,71868.8488,49.8,0.39612,0.0001,19.13795]
[1712585429328,77.85,71868.8488,49.8,0.39612,0.0001,19.13795]
[1712585429345,77.85,71868.8488,49.8,0.39612,0.0001,19.13795]
[1712585429449,77.85,71868.8488,49.8,0.39612,0.0001,19.13795]
[1712585429487,77.85,71868.8488,49.8,0.39612,0.0001,19.13795]
[1712585429543,77.85,71868.8488,49.8,0.39612,0.0001,19.13795]
[1712585429572,77.85,71868.8488,49.8,0.39612,0.0001,19.13795]
[1712585434962,77.84,71870.0865,49.8,0.39621,0.0001,19.13562]
[1712585434977,77.84,71870.0865,49.8,0.39621,0.0001,19.13562]
[1712585435765,77.84,71870.0865,49.8,0.39621,0.0001,19.13562]
[1712585435841,77.84,71870.0865,49.8,0.39621,0.0001,19.13562]
[1712585436207,77.84,71870.0865,49.8,0.39621,0.0001,19.13562]
[1712585436490,77.84,71873.0841,49.8,0.39651,0.0001,19.14029]
[1712585436919,77.84,71891.1277,49.8,0.39831,0.0001,19.1683]
[1712585439277,77.83,71891.1793,49.8,0.3983,0.0001,19.1683]
[1712585439327,77.83,71891.1793,49.8,0.3983,0.0001,19.1683]
[1712585439455,77.83,71891.1793,49.8,0.3983,0.0001,19.1683]
[1712585439479,77.83,71891.1793,49.8,0.3983,0.0001,19.1683]
[1712585439713,77.83,71891.1793,49.8,0.3983,0.0001,19.1683]
[1712585440682,77.83,71891.1793,49.8,0.3983,0.0001,19.1683]
[1712585440758,77.83,71891.1793,49.8,0.3983,0.0001,19.1683]
[1712585440793,77.83,71891.1793,49.8,0.3983,0.0001,19.1683]
[1712585441371,77.83,71903.8884,49.8,0.39957,0.0001,19.18774]
[1712585441761,77.83,71903.8884,49.8,0.39957,0.0001,19.18774]
[1712585441796,77.83,71903.8884,49.8,0.39957,0.0001,19.18774]
[1712585441797,77.83,71903.8884,49.8,0.39957,0.0001,19.18774]
[1712585441813,77.83,71903.8884,49.8,0.39957,0.0001,19.18774]
[1712585441862,77.83,71903.8884,49.8,0.39957,0.0001,19.18774]
[1712585441909,77.83,71903.8884,49.8,0.39957,0.0001,19.18774]
[1712585442014,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585442042,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585442062,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585442204,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585442528,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585442643,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585442652,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585442911,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585443098,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585443185,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585443568,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585443733,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585443741,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585443857,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585443868,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585443906,77.83,71907.3735,49.8,0.39991,0.0001,19.19305]
[1712585444133,77.83,71908.6334,49.8,0.40004,0.0001,19.19495]
[1712585444390,77.83,71908.6334,49.8,0.40004,0.0001,19.19495]
[1712585444764,77.83,71908.6334,49.8,0.40004,0.0001,19.19495]
[1712585444820,77.83,71908.6334,49.8,0.40004,0.0001,19.19495]
[1712585444852,77.83,71908.6334,49.8,0.40004,0.0001,19.19495]
[1712585445049,77.82,71965.3942,49.8,0.40571,0.0001,19.2795]
[1712585445158,77.82,71965.3942,49.8,0.40571,0.0001,19.2795]
[1712585445591,77.82,71965.3942,49.8,0.40571,0.0001,19.2795]
[1712585446029,77.82,71985.9141,49.8,0.40777,0.0001,19.3091]
[1712585446304,77.82,71985.9141,49.8,0.40777,0.0001,19.3091]
[1712585446507,77.82,71985.9141,49.8,0.40777,0.0001,19.3091]
[1712585449082,77.8,71986.2582,49.8,0.40777,0.0001,19.30919]
[1712585451213,77.79,71984.448,49.8,0.40758,0.0001,19.30653]
[1712585451333,77.79,71984.448,49.8,0.40758,0.0001,19.30653]
[1712585454058,77.79,71995.6334,49.8,0.40869,0.0001,19.32239]
[1712585456212,77.78,71991.6812,49.8,0.40829,0.0001,19.31669]
[1712585456494,77.78,71991.6812,49.8,0.40829,0.0001,19.31669]
[1712585456498,77.78,71991.6812,49.8,0.40829,0.0001,19.31669]
[1712585456633,77.78,71991.6812,49.8,0.40829,0.0001,19.31669]
[1712585456683,77.78,71991.6812,49.8,0.40829,0.0001,19.31669]
[1712585457723,77.78,71987.6908,49.8,0.40788,0.0001,19.31092]
[1712585458643,77.78,71990.8844,49.8,0.4082,0.0001,19.31545]
[1712585458766,77.78,71990.8844,49.8,0.4082,0.0001,19.31545]
[1712585458895,77.78,71990.8844,49.8,0.4082,0.0001,19.31545]
[1712585459344,77.78,71990.8844,49.8,0.4082,0.0001,19.31545]
[1712585459348,77.78,71990.8844,49.8,0.4082,0.0001,19.31545]
[1712585459726,77.78,71990.8844,49.8,0.4082,0.0001,19.31545]
[1712585460110,77.78,71990.8844,49.8,0.4082,0.0001,19.31545]
[1712585460129,77.78,71990.8844,49.8,0.4082,0.0001,19.31545]
[1712585460458,77.77,71992.9425,49.8,0.4084,0.0001,19.31834]
[1712585460994,77.77,71992.9425,49.8,0.4084,0.0001,19.31834]
[1712585461137,77.77,72012.2869,49.8,0.41035,0.0001,19.34567]
[1712585461291,77.77,72012.2869,49.8,0.41035,0.0001,19.34567]
[1712585461679,77.77,72012.2869,49.8,0.41035,0.0001,19.34567]
[1712585461724,77.77,72012.2869,49.8,0.41035,0.0001,19.34567]
[1712585462143,77.77,72037.2763,49.8,0.41285,0.0001,19.38029]
[1712585463018,77.77,72037.2763,49.8,0.41285,0.0001,19.38029]
[1712585463058,77.77,72037.2763,49.8,0.41285,0.0001,19.38029]
[1712585463151,77.77,72056.1552,49.8,0.41475,0.0001,19.40592]
[1712585463357,77.77,72056.1552,49.8,0.41475,0.0001,19.40592]
[1712585463365,77.77,72056.1552,49.8,0.41475,0.0001,19.40592]
[1712585464920,77.76,72046.6421,49.8,0.41379,0.0001,19.39298]
[1712585465645,77.76,72046.6421,49.8,0.41379,0.0001,19.39298]
[1712585465661,77.76,72046.6421,49.8,0.41379,0.0001,19.39298]
[1712585465687,77.76,72046.6421,49.8,0.41379,0.0001,19.39298]
[1712585465714,77.76,72046.6421,49.8,0.41379,0.0001,19.39298]
[1712585465763,77.76,72046.6421,49.8,0.41379,0.0001,19.39298]
[1712585465806,77.76,72046.6421,49.8,0.41379,0.0001,19.39298]
[1712585465907,77.76,72046.6421,49.8,0.41379,0.0001,19.39298]
[1712585466417,77.76,72039.9248,49.8,0.41311,0.0001,19.38381]
[1712585466696,77.76,72038.3745,49.8,0.41295,0.0001,19.38165]
[1712585467355,77.76,72038.3745,49.8,0.41295,0.0001,19.38165]
[1712585467815,77.76,72038.3745,49.8,0.41295,0.0001,19.38165]
[1712585468098,77.76,72038.3745,49.8,0.41295,0.0001,19.38165]
[1712585468405,77.75,72022.0835,49.8,0.41131,0.0001,19.35908]
[1712585468761,77.75,72022.0835,49.8,0.41131,0.0001,19.35908]
[1712585469672,77.75,72031.3126,49.8,0.41223,0.0001,19.37183]
[1712585470190,77.75,72031.3126,49.8,0.41223,0.0001,19.37183]
[1712585470685,77.75,72024.8122,49.8,0.41158,0.0001,19.36281]
[1712585471160,77.75,72024.8122,49.8,0.41158,0.0001,19.36281]
[1712585471672,77.75,72033.6062,49.8,0.41246,0.0001,19.37494]
[1712585471687,77.75,72033.6062,49.8,0.41246,0.0001,19.37494]
[1712585472225,77.75,72033.6062,49.8,0.41246,0.0001,19.37494]
[1712585473035,77.75,72033.6062,49.8,0.41246,0.0001,19.37494]
[1712585474225,77.74,72044.1238,49.8,0.41351,0.0001,19.38929]
[1712585474752,77.74,72044.1238,49.8,0.41351,0.0001,19.38929]
[1712585474981,77.74,72044.1238,49.8,0.41351,0.0001,19.38929]
[1712585474994,77.74,72044.1238,49.8,0.41351,0.0001,19.38929]
[1712585476010,77.74,72041.6157,49.8,0.41325,0.0001,19.38579]
[1712585476340,77.74,72034.4599,49.8,0.41253,0.0001,19.37595]
[1712585476570,77.74,72034.4599,49.8,0.41253,0.0001,19.37595]
[1712585476594,77.74,72034.4599,49.8,0.41253,0.0001,19.37595]
[1712585477081,77.74,72034.4599,49.8,0.41253,0.0001,19.37595]
[1712585477666,77.74,72028.4393,49.8,0.41192,0.0001,19.36761]
[1712585477743,77.74,72028.4393,49.8,0.41192,0.0001,19.36761]
[1712585478490,77.73,72018.5865,49.8,0.41093,0.0001,19.3539]
[1712585479154,77.73,72018.5865,49.8,0.41093,0.0001,19.3539]
[1712585479568,77.73,72018.5865,49.8,0.41093,0.0001,19.3539]
[1712585479583,77.73,72018.5865,49.8,0.41093,0.0001,19.3539]
[1712585479827,77.73,72018.5865,49.8,0.41093,0.0001,19.3539]
[1712585480139,77.73,72018.5865,49.8,0.41093,0.0001,19.3539]
[1712585480182,77.73,72018.5865,49.8,0.41093,0.0001,19.3539]
[1712585480662,77.73,72027.3956,49.8,0.41181,0.0001,19.3661]
[1712585481060,77.73,72027.3956,49.8,0.41181,0.0001,19.3661]
[1712585481938,77.73,72023.5769,49.8,0.41142,0.0001,19.36078]
[1712585482811,77.73,72028.8923,49.8,0.41195,0.0001,19.36812]
[1712585483223,77.73,72028.8923,49.8,0.41195,0.0001,19.36812]
[1712585484299,77.72,72007.0444,49.8,0.40975,0.0001,19.33751]
[1712585485407,77.72,72009.5117,49.8,0.40999,0.0001,19.34094]
[1712585486264,77.72,72009.5117,49.8,0.40999,0.0001,19.34094]
[1712585486593,77.72,72009.5117,49.8,0.40999,0.0001,19.34094]
[1712585486768,77.72,72009.5117,49.8,0.40999,0.0001,19.34094]
[1712585486901,77.72,72009.5117,49.8,0.40999,0.0001,19.34094]
[1712585487336,77.72,72003.7183,49.8,0.40941,0.0001,19.33273]
[1712585487465,77.72,72022.3127,49.8,0.41127,0.0001,19.35879]
[1712585489441,77.71,72025.6863,49.8,0.41161,0.0001,19.36342]
[1712585490051,77.71,72025.6863,49.8,0.41161,0.0001,19.36342]
[1712585490553,77.71,72020.3639,49.8,0.41107,0.0001,19.356]
[1712585490591,77.71,72020.3639,49.8,0.41107,0.0001,19.356]
[1712585490706,77.71,72020.3639,49.8,0.41107,0.0001,19.356]
[1712585490749,77.71,72020.3639,49.8,0.41107,0.0001,19.356]
[1712585490997,77.71,72020.3639,49.8,0.41107,0.0001,19.356]
[1712585491090,77.71,72020.3639,49.8,0.41107,0.0001,19.356]
[1712585491386,77.71,72020.3639,49.8,0.41105,0.0001,19.3519]
[1712585491450,77.71,72020.3639,49.8,0.41105,0.0001,19.3519]
[1712585491805,77.71,72020.3639,49.8,0.41105,0.0001,19.3519]
[1712585491827,77.71,72020.3639,49.8,0.41105,0.0001,19.3519]
[1712585492307,77.71,72020.3639,49.8,0.41105,0.0001,19.3519]
[1712585493292,77.71,72005.1299,49.8,0.40951,0.0001,19.33048]
[1712585493360,77.7,71987.9361,49.8,0.40778,0.0001,19.30594]
[1712585497356,77.7,71983.278,49.8,0.40731,0.0001,19.29917]
[1712585497695,77.7,71984.2374,49.8,0.4074,0.0001,19.30052]
[1712585498073,77.7,71984.2374,49.8,0.4074,0.0001,19.30052]
[1712585498210,77.7,71984.2374,49.8,0.4074,0.0001,19.30052]
[1712585498269,77.7,71984.2374,49.8,0.4074,0.0001,19.30052]
[1712585498388,77.7,71984.2374,49.8,0.4074,0.0001,19.30052]
[1712585498444,77.7,71981.943,49.8,0.40717,0.0001,19.29719]
[1712585498534,77.7,71981.943,49.8,0.40717,0.0001,19.29719]
[1712585500777,77.69,71964.8476,49.8,0.40545,0.0001,19.27233]
[1712585504953,77.69,71956.172,49.8,0.40457,0.0001,19.25955]
[1712585505947,77.69,71955.8095,49.8,0.40453,0.0001,19.25901]
[1712585507034,77.69,71957.7937,49.8,0.40473,0.0001,19.26192]
[1712585507055,77.69,71957.7937,49.8,0.40473,0.0001,19.26192]
[1712585507486,77.69,71958.98,49.8,0.40485,0.0001,19.26365]
[1712585508465,77.69,71979.2135,49.8,0.40688,0.0001,19.2931]
[1712585508547,77.69,71979.2135,49.8,0.40688,0.0001,19.2931]
[1712585508844,77.69,71979.2135,49.8,0.40688,0.0001,19.2931]
[1712585508859,77.69,71979.2135,49.8,0.40688,0.0001,19.2931]
[1712585509525,77.69,71973.5392,49.8,0.40631,0.0001,19.28486]
[1712585509547,77.69,71973.5392,49.8,0.40631,0.0001,19.28486]
[1712585510269,77.69,71973.5392,49.8,0.40631,0.0001,19.28486]
[1712585510793,77.68,71966.3678,49.8,0.40559,0.0001,19.2744]
[1712585510923,77.68,71966.3678,49.8,0.40559,0.0001,19.2744]
[1712585511110,77.68,71966.3678,49.8,0.40559,0.0001,19.2744]
[1712585511894,77.68,71975.9583,49.8,0.40655,0.0001,19.28833]
[1712585512746,77.68,71981.9193,49.8,0.40714,0.0001,19.29691]
[1712585513512,77.68,71972.4935,49.8,0.40619,0.0001,19.28325]
[1712585514504,77.68,71968.3296,49.8,0.40578,0.0001,19.27717]
[1712585516426,77.68,71969.2517,49.8,0.40587,0.0001,19.2785]
[1712585518203,77.68,71973.5012,49.8,0.40629,0.0001,19.28464]
[1712585520282,77.67,71979.4485,49.8,0.40688,0.0001,19.2932]
[1712585521922,77.67,71975.4981,49.8,0.40648,0.0001,19.28744]
[1712585524990,77.67,71973.0869,49.8,0.40623,0.0001,19.28388]
[1712585528478,77.66,71974.4125,49.8,0.40636,0.0001,19.28574]
[1712585528714,77.66,71974.3244,49.8,0.40635,0.0001,19.28559]
[1712585531401,77.66,71985.7792,49.8,0.4075,0.0001,19.30208]
[1712585531406,77.66,71985.7792,49.8,0.4075,0.0001,19.30208]
[1712585531815,77.66,71993.6455,49.8,0.40829,0.0001,19.31332]
[1712585533436,77.65,71983.5509,49.8,0.40727,0.0001,19.29881]
[1712585533965,77.65,71981.7349,49.8,0.40708,0.0001,19.29617]
[1712585535968,77.65,71988.9702,49.8,0.40781,0.0001,19.30652]
[1712585536100,77.65,71988.9702,49.8,0.40781,0.0001,19.30652]
[1712585536918,77.65,71988.5176,49.8,0.40776,0.0001,19.30584]
[1712585537106,77.65,71988.5176,49.8,0.40776,0.0001,19.30584]
[1712585538067,77.65,71983.2218,49.8,0.40722,0.0001,19.2982]
[1712585540481,77.64,71976.4431,49.8,0.40654,0.0001,19.28836]
[1712585540566,77.64,71976.4431,49.8,0.40654,0.0001,19.28836]
[1712585540790,77.64,71976.2372,49.8,0.40652,0.0001,19.28804]
[1712585540804,77.64,71976.2372,49.8,0.40652,0.0001,19.28804]
[1712585541022,77.64,71976.2372,49.8,0.40652,0.0001,19.28804]
[1712585541110,77.64,71976.2372,49.8,0.40652,0.0001,19.28804]
[1712585541122,77.64,71976.2372,49.8,0.40652,0.0001,19.28804]
[1712585541577,77.64,71964.2595,49.8,0.40531,0.0001,19.27054]
[1712585541608,77.64,71964.2595,49.8,0.40531,0.0001,19.27054]
[1712585541867,77.64,71964.2595,49.8,0.40531,0.0001,19.27054]
[1712585542079,77.64,71964.2595,49.8,0.40531,0.0001,19.27054]
[1712585542371,77.64,71964.2595,49.8,0.40531,0.0001,19.27054]
[1712585543076,77.64,71960.9402,49.8,0.40497,0.0001,19.26563]
[1712585543372,77.64,71960.9402,49.8,0.40497,0.0001,19.26563]
[1712585548753,77.62,71975.4724,49.8,0.40641,0.0001,19.28662]
[1712585550219,77.62,71965.9373,49.8,0.40545,0.0001,19.2727]
[1712585550335,77.62,71965.9373,49.8,0.40545,0.0001,19.2727]
[1712585550564,77.62,71961.9806,49.8,0.40505,0.0001,19.26687]
[1712585551251,77.62,71961.9806,49.8,0.40505,0.0001,19.26687]
[1712585555393,77.61,71966.9313,49.8,0.40552,0.0001,19.26989]
[1712585555505,77.61,71966.9313,49.8,0.40552,0.0001,19.26989]
[1712585556742,77.61,71964.634,49.8,0.40528,0.0001,19.26648]
[1712585556818,77.61,71964.634,49.8,0.40528,0.0001,19.26648]
[1712585557138,77.61,71964.634,49.8,0.40528,0.0001,19.26648]
[1712585558299,77.61,71957.4536,49.8,0.40456,0.0001,19.2559]
[1712585558315,77.61,71957.4536,49.8,0.40456,0.0001,19.2559]
[1712585559170,77.61,71951.9098,49.8,0.404,0.0001,19.24768]
[1712585561249,77.6,71948.7268,49.8,0.40367,0.0001,19.24289]
[1712585561251,77.6,71948.7268,49.8,0.40367,0.0001,19.24289]
[1712585561999,77.6,71947.4052,49.8,0.40354,0.0001,19.24089]
[1712585566360,77.59,71948.9366,49.8,0.40368,0.0001,19.24303]
[1712585566361,77.59,71948.9366,49.8,0.40368,0.0001,19.24303]
[1712585567160,77.59,71947.7848,49.8,0.40356,0.0001,19.24129]
[1712585567784,77.59,71947.7848,49.8,0.40356,0.0001,19.24129]
[1712585567895,77.59,71950.585,49.8,0.40384,0.0001,19.24541]
[1712585569716,77.59,71958.2444,49.8,0.40461,0.0001,19.25669]
[1712585571303,77.58,71964.0662,49.8,0.40518,0.0001,19.26516]
[1712585571338,77.58,71964.0662,49.8,0.40518,0.0001,19.26516]
[1712585571496,77.58,71964.1671,49.8,0.40519,0.0001,19.26526]
[1712585571586,77.58,71964.1671,49.8,0.40519,0.0001,19.26526]
[1712585572368,77.58,71964.1671,49.8,0.40519,0.0001,19.26526]
[1712585572681,77.58,71964.1671,49.8,0.40519,0.0001,19.26526]
[1712585572920,77.58,71947.3976,49.8,0.4035,0.0001,19.24047]
[1712585574683,77.58,71942.3668,49.8,0.40299,0.0001,19.23291]
[1712585575455,77.58,71942.3668,49.8,0.40299,0.0001,19.23291]
[1712585575506,77.58,71942.3668,49.8,0.40299,0.0001,19.23291]
[1712585575759,77.58,71942.3668,49.8,0.40299,0.0001,19.23291]
[1712585576634,77.57,71940.694,49.8,0.40282,0.0001,19.23038]
[1712585577282,77.57,71932.8174,49.8,0.40203,0.0001,19.21851]
[1712585577302,77.57,71932.8174,49.8,0.40203,0.0001,19.21851]
[1712585577595,77.57,71932.8961,49.8,0.40203,0.0001,19.21861]
[1712585578108,77.57,71932.8961,49.8,0.40203,0.0001,19.21861]
[1712585581034,77.56,71947.9588,49.8,0.40354,0.0001,19.24104]
[1712585581589,77.56,71947.9588,49.8,0.40354,0.0001,19.24104]
[1712585581994,77.56,71945.3905,49.8,0.40328,0.0001,19.23719]
[1712585582016,77.56,71945.3905,49.8,0.40328,0.0001,19.23719]
[1712585582032,77.56,71945.3905,49.8,0.40328,0.0001,19.23719]
[1712585582256,77.56,71945.3905,49.8,0.40328,0.0001,19.23719]
[1712585584107,77.56,71941.6387,49.8,0.40289,0.0001,19.23153]
[1712585589975,77.54,71930.2812,49.8,0.40173,0.0001,19.21418]
[1712585590291,77.54,71930.2812,49.8,0.40173,0.0001,19.21418]
[1712585590393,77.54,71930.2812,49.8,0.40173,0.0001,19.21418]
[1712585590633,77.54,71930.2812,49.8,0.40173,0.0001,19.21418]
[1712585591304,77.54,71930.4998,49.8,0.40175,0.0001,19.21448]
[1712585592879,77.54,71944.9942,49.8,0.4032,0.0001,19.23617]
[1712585593157,77.54,71944.9942,49.8,0.4032,0.0001,19.23617]
[1712585598566,77.53,71949.1822,49.8,0.40361,0.0001,19.24223]
[1712585600305,77.53,71955.2689,49.8,0.40422,0.0001,19.25121]
[1712585602751,77.52,71944.8667,49.8,0.40317,0.0001,19.2357]
[1712585603030,77.52,71944.8667,49.8,0.40317,0.0001,19.2357]
[1712585604998,77.52,71943.1208,49.8,0.40298,0.0001,19.23301]
[1712585605549,77.52,71943.1208,49.8,0.40298,0.0001,19.23301]
[1712585605644,77.52,71943.1208,49.8,0.40298,0.0001,19.23301]
[1712585605908,77.52,71943.1208,49.8,0.40298,0.0001,19.23301]
[1712585607221,77.51,71931.3133,49.8,0.40179,0.0001,19.2152]
[1712585607724,77.51,71932.2942,49.8,0.40188,0.0001,19.21662]
[1712585608060,77.51,71932.2942,49.8,0.40188,0.0001,19.21662]
[1712585610820,77.51,71939.3255,49.8,0.40259,0.0001,19.22712]
[1712585612401,77.51,71939.4067,49.8,0.40257,0.0001,19.2231]
[1712585612407,77.51,71939.4067,49.8,0.40257,0.0001,19.2231]
[1712585612413,77.51,71939.4067,49.8,0.40257,0.0001,19.2231]
[1712585612628,77.51,71939.4067,49.8,0.40257,0.0001,19.2231]
[1712585613033,77.51,71939.4067,49.8,0.40257,0.0001,19.2231]
[1712585613629,77.5,71940.5564,49.8,0.40268,0.0001,19.22474]
[1712585613688,77.5,71940.5564,49.8,0.40268,0.0001,19.22474]
[1712585616463,77.49,71915.9589,49.8,0.40019,0.0001,19.18739]
[1712585617347,77.49,71915.9589,49.8,0.40019,0.0001,19.18739]
[1712585617783,77.49,71915.9589,49.8,0.40019,0.0001,19.18739]
[1712585617808,77.49,71915.9589,49.8,0.40019,0.0001,19.18739]
[1712585617916,77.49,71915.9589,49.8,0.40019,0.0001,19.18739]
[1712585618385,77.49,71914.8192,49.8,0.40008,0.0001,19.1856]
[1712585619108,77.49,71914.8192,49.8,0.40008,0.0001,19.1856]
[1712585619370,77.49,71913.8196,49.8,0.39997,0.0001,19.18403]
[1712585620410,77.49,71912.4687,49.8,0.39983,0.0001,19.18192]
[1712585620570,77.49,71912.4687,49.8,0.39983,0.0001,19.18192]
[1712585622754,77.48,71907.9933,49.8,0.39937,0.0001,19.17493]
[1712585622769,77.48,71907.9933,49.8,0.39937,0.0001,19.17493]
[1712585623084,77.48,71907.9933,49.8,0.39937,0.0001,19.17493]
[1712585623710,77.48,71907.9933,49.8,0.39937,0.0001,19.17493]
[1712585629315,77.47,71903.3964,49.8,0.39889,0.0001,19.16761]
[1712585629445,77.47,71903.3964,49.8,0.39889,0.0001,19.16761]
[1712585635358,77.46,71906.685,49.8,0.39921,0.0001,19.17246]
[1712585637723,77.45,71902.5566,49.8,0.39879,0.0001,19.16603]
[1712585638870,77.45,71902.5566,49.8,0.39879,0.0001,19.16603]
[1712585640079,77.45,71906.3203,49.8,0.39916,0.0001,19.17177]
[1712585640136,77.45,71906.3203,49.8,0.39916,0.0001,19.17177]
[1712585645429,77.44,71898.9391,49.8,0.3984,0.0001,19.16017]
[1712585646664,77.44,71897.9835,49.8,0.39831,0.0001,19.15866]
[1712585646762,77.44,71897.9835,49.8,0.39831,0.0001,19.15866]
[1712585648479,77.44,71924.8676,49.8,0.401,0.0001,19.19984]
[1712585652745,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585652915,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585652967,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585652982,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585653914,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585654213,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585654391,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585654474,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585654480,77.43,71924.4981,49.8,0.40095,0.0001,19.19909]
[1712585654994,77.42,71929.9721,49.8,0.40149,0.0001,19.20735]
[1712585655464,77.42,71946.4717,49.8,0.40315,0.0001,19.2321]
[1712585655556,77.42,71946.4717,49.8,0.40315,0.0001,19.2321]
[1712585656113,77.42,71946.4717,49.8,0.40315,0.0001,19.2321]
[1712585656533,77.42,71966.0734,49.8,0.40512,0.0001,19.26111]
[1712585656702,77.42,71966.0734,49.8,0.40512,0.0001,19.26111]
[1712585657435,77.42,71966.0734,49.8,0.40512,0.0001,19.26111]
[1712585657595,77.42,71966.0734,49.8,0.40512,0.0001,19.26111]
[1712585658193,77.42,71966.0734,49.8,0.40512,0.0001,19.26111]
[1712585663578,77.41,71958.1391,49.8,0.40431,0.0001,19.24927]
[1712585665688,77.41,71962.6745,49.8,0.40476,0.0001,19.25594]
[1712585666049,77.41,71962.6745,49.8,0.40476,0.0001,19.25594]
[1712585666066,77.41,71962.6745,49.8,0.40476,0.0001,19.25594]
[1712585667101,77.41,71962.6745,49.8,0.40476,0.0001,19.25594]
[1712585667227,77.41,71962.6745,49.8,0.40476,0.0001,19.25594]
[1712585667364,77.41,71962.6745,49.8,0.40476,0.0001,19.25594]
[1712585667718,77.41,71966.8973,49.8,0.40519,0.0001,19.26213]
[1712585668109,77.41,71966.8973,49.8,0.40519,0.0001,19.26213]
[1712585668683,77.41,71969.4582,49.8,0.40544,0.0001,19.26586]
[1712585668849,77.41,71969.4582,49.8,0.40544,0.0001,19.26586]
[1712585668991,77.41,71969.4582,49.8,0.40544,0.0001,19.26586]
[1712585669523,77.41,71969.4582,49.8,0.40544,0.0001,19.26586]
[1712585670072,77.4,71975.3634,49.8,0.40603,0.0001,19.27443]
[1712585670089,77.4,71975.3634,49.8,0.40603,0.0001,19.27443]
[1712585674111,77.4,71977.2412,49.8,0.40619,0.0001,19.27295]
[1712585674885,77.39,71977.573,49.8,0.40622,0.0001,19.2734]
[1712585675133,77.39,71977.573,49.8,0.40622,0.0001,19.2734]
[1712585675525,77.39,71977.573,49.8,0.40622,0.0001,19.2734]
[1712585675672,77.39,71966.5502,49.8,0.40511,0.0001,19.25725]
[1712585675785,77.39,71966.5502,49.8,0.40511,0.0001,19.25725]
[1712585679131,77.39,71963.531,49.8,0.4048,0.0001,19.25274]
[1712585679581,77.39,71961.4871,49.8,0.40459,0.0001,19.24971]
[1712585681356,77.39,71967.5918,49.8,0.40521,0.0001,19.25868]
[1712585681405,77.39,71967.5918,49.8,0.40521,0.0001,19.25868]
[1712585683773,77.38,71973.734,49.8,0.40582,0.0001,19.26761]
[1712585689773,77.37,71966.196,49.8,0.40504,0.0001,19.25632]
[1712585693508,77.36,71961.701,49.8,0.40458,0.0001,19.24959]
[1712585693777,77.36,71961.701,49.8,0.40458,0.0001,19.24959]
[1712585693862,77.36,71960.7357,49.8,0.40448,0.0001,19.24813]
[1712585693935,77.36,71960.7357,49.8,0.40448,0.0001,19.24813]
[1712585694060,77.36,71960.7357,49.8,0.40448,0.0001,19.24813]
[1712585694153,77.36,71960.7357,49.8,0.40448,0.0001,19.24813]
[1712585694273,77.36,71960.7357,49.8,0.40448,0.0001,19.24813]
[1712585695111,77.36,71962.3751,49.8,0.40464,0.0001,19.25052]
[1712585695233,77.36,71962.3751,49.8,0.40464,0.0001,19.25052]
[1712585695459,77.36,71962.3751,49.8,0.40464,0.0001,19.25052]
[1712585696283,77.36,71962.5305,49.8,0.40465,0.0001,19.25072]
[1712585697759,77.35,71970.7747,49.8,0.40548,0.0001,19.26278]
[1712585700329,77.35,71966.8606,49.8,0.40508,0.0001,19.25695]
[1712585701934,77.35,71969.7558,49.8,0.40536,0.0001,19.26113]
[1712585703451,77.34,71970.5821,49.8,0.40544,0.0001,19.26231]
[1712585703686,77.34,71969.6737,49.8,0.40535,0.0001,19.26094]
[1712585703985,77.34,71969.6737,49.8,0.40535,0.0001,19.26094]
[1712585704110,77.34,71969.6737,49.8,0.40535,0.0001,19.26094]
[1712585704115,77.34,71969.6737,49.8,0.40535,0.0001,19.26094]
[1712585704754,77.34,71969.6737,49.8,0.40535,0.0001,19.26094]
[1712585704786,77.34,71969.6737,49.8,0.40535,0.0001,19.26094]
[1712585704861,77.34,71969.6737,49.8,0.40535,0.0001,19.26094]
[1712585706463,77.33,71960.9569,49.8,0.40446,0.0001,19.24798]
[1712585711928,77.33,71953.8873,49.8,0.40373,0.0001,19.23732]
[1712585713984,77.32,71953.233,49.8,0.40366,0.0001,19.2363]
[1712585716800,77.32,71957.6677,49.8,0.40411,0.0001,19.24283]
[1712585719626,77.32,71952.8361,49.8,0.40361,0.0001,19.23557]
[1712585722913,77.31,71951.3532,49.8,0.40346,0.0001,19.23329]
[1712585722993,77.31,71951.3532,49.8,0.40346,0.0001,19.23329]
[1712585727428,77.31,71941.1538,49.8,0.40242,0.0001,19.21791]
[1712585729552,77.3,71944.3069,49.8,0.40273,0.0001,19.22261]
[1712585730816,77.3,71941.196,49.8,0.40242,0.0001,19.21789]
[1712585731226,77.3,71941.196,49.8,0.40239,0.0001,19.21377]
[1712585731566,77.3,71941.196,49.8,0.40239,0.0001,19.21377]
[1712585731577,77.3,71941.196,49.8,0.40239,0.0001,19.21377]
[1712585731989,77.3,71941.196,49.8,0.40239,0.0001,19.21377]
[1712585731995,77.3,71941.196,49.8,0.40239,0.0001,19.21377]
[1712585735406,77.3,71929.988,49.8,0.40126,0.0001,19.1968]
[1712585736418,77.3,71929.2548,49.8,0.40119,0.0001,19.19567]
[1712585737855,77.3,71928.255,49.8,0.40109,0.0001,19.19415]
[1712585737953,77.3,71928.255,49.8,0.40109,0.0001,19.19415]
[1712585739145,77.3,71920.8142,49.8,0.40033,0.0001,19.18275]
[1712585739970,77.29,71916.3505,49.8,0.39988,0.0001,19.17588]
[1712585739973,77.29,71916.3505,49.8,0.39988,0.0001,19.17588]
[1712585740942,77.29,71916.3505,49.8,0.39988,0.0001,19.17588]
[1712585741491,77.29,71923.4265,49.8,0.40059,0.0001,19.18671]
[1712585741570,77.29,71923.4265,49.8,0.40059,0.0001,19.18671]
[1712585741767,77.29,71923.4265,49.8,0.40059,0.0001,19.18671]
[1712585741852,77.29,71923.4265,49.8,0.40059,0.0001,19.18671]
[1712585741936,77.29,71923.4265,49.8,0.40059,0.0001,19.18671]
[1712585741993,77.29,71923.4265,49.8,0.40059,0.0001,19.18671]
[1712585742178,77.29,71924.7384,49.8,0.40072,0.0001,19.1887]
[1712585742248,77.29,71924.7384,49.8,0.40072,0.0001,19.1887]
[1712585742436,77.29,71924.7384,49.8,0.40072,0.0001,19.1887]
[1712585742683,77.29,71924.7384,49.8,0.40072,0.0001,19.1887]
[1712585742860,77.29,71924.7384,49.8,0.40072,0.0001,19.1887]
[1712585743074,77.29,71924.7384,49.8,0.40072,0.0001,19.1887]
[1712585743313,77.29,71924.724,49.8,0.40072,0.0001,19.18867]
[1712585743328,77.29,71924.724,49.8,0.40072,0.0001,19.18867]
[1712585743436,77.29,71924.724,49.8,0.40072,0.0001,19.18867]
[1712585743474,77.29,71924.724,49.8,0.40072,0.0001,19.18867]
[1712585743504,77.29,71924.724,49.8,0.40072,0.0001,19.18867]
[1712585743700,77.29,71924.724,49.8,0.40072,0.0001,19.18867]
[1712585743872,77.29,71924.724,49.8,0.40072,0.0001,19.18867]
[1712585744620,77.29,71940.7929,49.8,0.40234,0.0001,19.213]
[1712585745159,77.29,71962.5594,49.8,0.40453,0.0001,19.24544]
[1712585745421,77.29,71962.5594,49.8,0.40453,0.0001,19.24544]
[1712585745918,77.29,71970.9955,49.8,0.40538,0.0001,19.25784]
[1712585745935,77.29,71970.9955,49.8,0.40538,0.0001,19.25784]
[1712585746773,77.29,71970.9955,49.8,0.40538,0.0001,19.25784]
[1712585746827,77.29,71970.9955,49.8,0.40538,0.0001,19.25784]
[1712585747838,77.29,71971.6523,49.8,0.40544,0.0001,19.25876]
[1712585749253,77.28,71971.7698,49.8,0.40545,0.0001,19.25887]
[1712585749371,77.28,71971.7698,49.8,0.40545,0.0001,19.25887]
[1712585749621,77.28,71971.7698,49.8,0.40545,0.0001,19.25887]
[1712585755229,77.27,71962.1062,49.8,0.40446,0.0001,19.24443]
[1712585756173,77.27,71962.1062,49.8,0.40446,0.0001,19.24443]
[1712585761274,77.26,71951.581,49.8,0.40338,0.0001,19.22864]
[1712585762289,77.26,71955.1936,49.8,0.40375,0.0001,19.234]
[1712585762766,77.26,71955.1936,49.8,0.40375,0.0001,19.234]
[1712585763600,77.26,71947.5432,49.8,0.40297,0.0001,19.22253]
[1712585764022,77.26,71947.5432,49.8,0.40297,0.0001,19.22253]
[1712585764241,77.26,71947.5432,49.8,0.40297,0.0001,19.22253]
[1712585765750,77.26,71941.4751,49.8,0.40236,0.0001,19.2134]
[1712585765774,77.26,71941.4751,49.8,0.40236,0.0001,19.2134]
[1712585765827,77.26,71941.4751,49.8,0.40236,0.0001,19.2134]
[1712585765896,77.26,71941.4751,49.8,0.40236,0.0001,19.2134]
[1712585767997,77.26,71933.4826,49.8,0.40155,0.0001,19.20128]
[1712585768463,77.25,71923.4098,49.8,0.40053,0.0001,19.18591]
[1712585768688,77.25,71923.4098,49.8,0.40053,0.0001,19.18591]
[1712585769333,77.25,71923.4194,49.8,0.40053,0.0001,19.18589]
[1712585769945,77.25,71923.4194,49.8,0.40053,0.0001,19.18589]
[1712585771074,77.25,71913.0266,49.8,0.39948,0.0001,19.16992]
[1712585772717,77.24,71917.1307,49.8,0.39988,0.0001,19.17613]
[1712585776031,77.24,71913.9507,49.8,0.39956,0.0001,19.17118]
[1712585776404,77.24,71913.7724,49.8,0.39954,0.0001,19.17088]
[1712585777681,77.24,71911.8508,49.8,0.39934,0.0001,19.16789]
[1712585777946,77.24,71911.8508,49.8,0.39934,0.0001,19.16789]
[1712585778410,77.24,71906.6746,49.8,0.39882,0.0001,19.15986]
[1712585781325,77.24,71892.8042,49.8,0.39742,0.0001,19.13824]
[1712585781475,77.23,71891.6721,49.8,0.3973,0.0001,19.13644]
[1712585787454,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585787698,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585788011,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585788148,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585788278,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585788318,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585788590,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585788735,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585788744,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585788966,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585789018,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585789036,77.23,71899.1014,49.8,0.39804,0.0001,19.14794]
[1712585789516,77.23,71896.0466,49.8,0.39773,0.0001,19.14316]
[1712585789562,77.23,71896.0466,49.8,0.39773,0.0001,19.14316]
[1712585789634,77.23,71896.0466,49.8,0.39773,0.0001,19.14316]
[1712585790363,77.23,71896.0466,49.8,0.39773,0.0001,19.14316]
[1712585790463,77.23,71873.652,49.8,0.39548,0.0001,19.10786]
[1712585791482,77.22,71857.8748,49.8,0.39386,0.0001,19.07847]
[1712585793874,77.22,71872.2553,49.8,0.39531,0.0001,19.10142]
[1712585794517,77.22,71870.8372,49.8,0.39516,0.0001,19.0991]
[1712585795686,77.22,71871.5928,49.8,0.39523,0.0001,19.10027]
[1712585795793,77.22,71871.5928,49.8,0.39523,0.0001,19.10027]
[1712585795800,77.22,71871.5928,49.8,0.39523,0.0001,19.10027]
[1712585796437,77.22,71871.5928,49.8,0.39523,0.0001,19.10027]
[1712585796503,77.22,71871.5928,49.8,0.39523,0.0001,19.10027]
[1712585796960,77.22,71872.0391,49.8,0.39528,0.0001,19.10098]
[1712585797570,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585797606,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585797798,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585797973,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585798194,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585798231,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585798536,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585799262,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585799362,77.22,71886.5408,49.8,0.39674,0.0001,19.12391]
[1712585799513,77.22,71896.1183,49.8,0.3977,0.0001,19.1389]
[1712585801194,77.21,71903.5297,49.8,0.39844,0.0001,19.1504]
[1712585801230,77.21,71903.5297,49.8,0.39844,0.0001,19.1504]
[1712585801380,77.21,71903.5297,49.8,0.39844,0.0001,19.1504]
[1712585801987,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585802243,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585802574,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585802802,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585802833,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585802960,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585803130,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585803448,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585803537,77.21,71903.1718,49.8,0.3984,0.0001,19.14982]
[1712585803577,77.21,71928.3111,49.8,0.40093,0.0001,19.18846]
[1712585803788,77.21,71928.3111,49.8,0.40093,0.0001,19.18846]
[1712585803803,77.21,71928.3111,49.8,0.40093,0.0001,19.18846]
[1712585804232,77.21,71928.3111,49.8,0.40093,0.0001,19.18846]
[1712585806569,77.21,71923.0179,49.8,0.4004,0.0001,19.18037]
[1712585807428,77.21,71922.4424,49.8,0.40034,0.0001,19.17949]
[1712585807952,77.21,71919.8294,49.8,0.40008,0.0001,19.17545]
[1712585808358,77.21,71919.8294,49.8,0.40008,0.0001,19.17545]
[1712585810019,77.21,71916.3109,49.8,0.39972,0.0001,19.16999]
[1712585810043,77.21,71916.3109,49.8,0.39972,0.0001,19.16999]
[1712585810122,77.21,71916.3109,49.8,0.39972,0.0001,19.16999]
[1712585810511,77.21,71916.3109,49.8,0.39972,0.0001,19.16999]
[1712585811344,77.21,71922.9195,49.8,0.40038,0.0001,19.18013]
[1712585811348,77.21,71922.9195,49.8,0.40038,0.0001,19.18013]
[1712585814967,77.21,71927.5926,49.8,0.40085,0.0001,19.18725]
[1712585817661,77.2,71932.692,49.8,0.40137,0.0001,19.19499]
[1712585818396,77.2,71932.692,49.8,0.40137,0.0001,19.19499]
[1712585818810,77.2,71931.5743,49.8,0.40125,0.0001,19.19329]
[1712585819447,77.2,71931.5743,49.8,0.40125,0.0001,19.19329]
[1712585819585,77.2,71931.5743,49.8,0.40125,0.0001,19.19329]
[1712585819682,77.2,71931.5743,49.8,0.40125,0.0001,19.19329]
[1712585819697,77.2,71932.616,49.8,0.40136,0.0001,19.19486]
[1712585820082,77.2,71932.616,49.8,0.40136,0.0001,19.19486]
[1712585820424,77.2,71932.616,49.8,0.40136,0.0001,19.19486]
[1712585820833,77.2,71918.393,49.8,0.39992,0.0001,19.17311]
[1712585822761,77.2,71902.272,49.8,0.39829,0.0001,19.14816]
[1712585824454,77.2,71902.5958,49.8,0.39832,0.0001,19.14865]
[1712585827969,77.19,71906.7317,49.8,0.39873,0.0001,19.15497]
[1712585832352,77.19,71904.0117,49.8,0.39845,0.0001,19.15066]
[1712585832869,77.19,71911.0727,49.8,0.39916,0.0001,19.16157]
[1712585838824,77.18,71928.3162,49.8,0.40088,0.0001,19.18781]
[1712585843858,77.17,71916.7216,49.8,0.3997,0.0001,19.16987]
[1712585844874,77.17,71913.8575,49.8,0.39941,0.0001,19.16543]
[1712585847771,77.16,71908.5095,49.8,0.39886,0.0001,19.15711]
[1712585848843,77.16,71904.1536,49.8,0.39842,0.0001,19.15034]
[1712585848959,77.16,71899.2841,49.8,0.39793,0.0001,19.14274]
[1712585848997,77.16,71899.2841,49.8,0.39793,0.0001,19.14274]
[1712585849018,77.16,71899.2841,49.8,0.39793,0.0001,19.14274]
[1712585849058,77.16,71899.2841,49.8,0.39793,0.0001,19.14274]
[1712585849156,77.16,71899.2841,49.8,0.39793,0.0001,19.14274]
[1712585849245,77.16,71899.2841,49.8,0.39793,0.0001,19.14274]
[1712585849600,77.16,71899.2841,49.8,0.39793,0.0001,19.14274]
[1712585849953,77.16,71888.2088,49.8,0.39681,0.0001,19.12538]
[1712585852411,77.16,71879.8174,49.8,0.39594,0.0001,19.10799]
[1712585853036,77.16,71869.6932,49.8,0.39493,0.0001,19.09191]
[1712585854027,77.16,71867.9214,49.8,0.39475,0.0001,19.08905]
[1712585855542,77.16,71866.6728,49.8,0.39462,0.0001,19.08703]
[1712585855587,77.16,71866.6728,49.8,0.39462,0.0001,19.08703]
[1712585856039,77.16,71861.7935,49.8,0.39413,0.0001,19.07919]
[1712585856210,77.16,71861.7935,49.8,0.39413,0.0001,19.07919]
[1712585859787,77.15,71848.9806,49.8,0.39283,0.0001,19.05848]
[1712585860402,77.15,71846.7302,49.8,0.39261,0.0001,19.05482]
[1712585862367,77.15,71846.3907,49.8,0.39257,0.0001,19.05424]
[1712585862551,77.15,71846.3907,49.8,0.39257,0.0001,19.05424]
[1712585862614,77.15,71846.3907,49.8,0.39257,0.0001,19.05424]
[1712585862827,77.15,71846.3907,49.8,0.39257,0.0001,19.05424]
[1712585862859,77.15,71846.3907,49.8,0.39257,0.0001,19.05424]
[1712585863157,77.15,71844.6438,49.8,0.39239,0.0001,19.0514]
[1712585864590,77.15,71842.7876,49.8,0.39221,0.0001,19.04837]
[1712585866080,77.15,71843.237,49.8,0.39225,0.0001,19.04908]
[1712585868697,77.15,71840.8568,49.8,0.39201,0.0001,19.04518]
[1712585872288,77.14,71836.1858,49.8,0.39153,0.0001,19.03742]
[1712585872538,77.14,71836.1858,49.8,0.39153,0.0001,19.03742]
[1712585875734,77.14,71834.6706,49.8,0.39137,0.0001,19.03485]
[1712585875836,77.14,71834.6706,49.8,0.39137,0.0001,19.03485]
[1712585875928,77.14,71834.6706,49.8,0.39137,0.0001,19.03485]
[1712585876049,77.14,71834.6706,49.8,0.39137,0.0001,19.03485]
[1712585876072,77.14,71834.6706,49.8,0.39137,0.0001,19.03485]
[1712585876289,77.14,71833.8155,49.8,0.39128,0.0001,19.03341]
[1712585876347,77.14,71833.8155,49.8,0.39128,0.0001,19.03341]
[1712585876505,77.14,71833.8155,49.8,0.39128,0.0001,19.03341]
[1712585876515,77.14,71833.8155,49.8,0.39128,0.0001,19.03341]
[1712585876685,77.14,71833.8155,49.8,0.39128,0.0001,19.03341]
[1712585877097,77.14,71859.7897,49.8,0.39389,0.0001,19.07556]
[1712585878939,77.14,71869.5058,49.8,0.39487,0.0001,19.09109]
[1712585880032,77.13,71875.1654,49.8,0.39544,0.0001,19.10008]
[1712585880706,77.13,71873.0577,49.8,0.39522,0.0001,19.09669]
[1712585880763,77.13,71873.0577,49.8,0.39522,0.0001,19.09669]
[1712585880823,77.13,71873.0577,49.8,0.39522,0.0001,19.09669]
[1712585880985,77.13,71873.0577,49.8,0.39522,0.0001,19.09669]
[1712585881001,77.13,71873.0577,49.8,0.39522,0.0001,19.09669]
[1712585881048,77.13,71873.0577,49.8,0.39522,0.0001,19.09669]
[1712585881104,77.13,71873.0577,49.8,0.39522,0.0001,19.09669]
[1712585881746,77.13,71872.7834,49.8,0.39519,0.0001,19.09622]
[1712585882100,77.13,71872.7834,49.8,0.39519,0.0001,19.09622]
[1712585883049,77.13,71888.2348,49.8,0.39675,0.0001,19.12069]
[1712585883168,77.13,71884.9494,49.8,0.39642,0.0001,19.1155]
[1712585883345,77.13,71884.9494,49.8,0.39642,0.0001,19.1155]
[1712585883627,77.13,71884.9494,49.8,0.39642,0.0001,19.1155]
[1712585883700,77.13,71884.9494,49.8,0.39642,0.0001,19.1155]
[1712585884243,77.13,71884.9876,49.8,0.39642,0.0001,19.11555]
[1712585884738,77.13,71884.9876,49.8,0.39642,0.0001,19.11555]
[1712585886078,77.13,71883.6267,49.8,0.39628,0.0001,19.11339]
[1712585886644,77.13,71885.5809,49.8,0.39647,0.0001,19.11643]
[1712585887474,77.13,71885.0245,49.8,0.39642,0.0001,19.11552]
[1712585887692,77.13,71885.0245,49.8,0.39642,0.0001,19.11552]
[1712585888016,77.13,71885.0245,49.8,0.39642,0.0001,19.11552]
[1712585888152,77.13,71885.0245,49.8,0.39642,0.0001,19.11552]
[1712585888339,77.12,71886.2426,49.8,0.39653,0.0001,19.1174]
[1712585888452,77.12,71886.2426,49.8,0.39653,0.0001,19.1174]
[1712585888820,77.12,71886.2426,49.8,0.39653,0.0001,19.1174]
[1712585888968,77.12,71886.2426,49.8,0.39653,0.0001,19.1174]
[1712585889183,77.12,71906.7569,49.8,0.3986,0.0001,19.14948]
[1712585894178,77.12,71912.6083,49.8,0.39918,0.0001,19.15844]
[1712585894994,77.12,71909.3597,49.8,0.39885,0.0001,19.15339]
[1712585896890,77.11,71904.4876,49.8,0.39836,0.0001,19.14579]
[1712585898455,77.11,71894.3421,49.8,0.39733,0.0001,19.12992]
[1712585899496,77.11,71893.2914,49.8,0.39723,0.0001,19.12826]
[1712585899975,77.11,71893.2914,49.8,0.39723,0.0001,19.12826]
[1712585900474,77.11,71896.17,49.8,0.39752,0.0001,19.13276]
[1712585900527,77.11,71896.17,49.8,0.39752,0.0001,19.13276]
[1712585900560,77.11,71896.17,49.8,0.39752,0.0001,19.13276]
[1712585900630,77.11,71896.17,49.8,0.39752,0.0001,19.13276]
[1712585902286,77.11,71884.6891,49.8,0.39636,0.0001,19.11466]
[1712585903024,77.11,71884.6891,49.8,0.39636,0.0001,19.11466]
[1712585903183,77.11,71884.6891,49.8,0.39636,0.0001,19.11466]
[1712585903385,77.11,71881.3226,49.8,0.39601,0.0001,19.1093]
[1712585909326,77.1,71871.004,49.8,0.39496,0.0001,19.09273]
[1712585910979,77.1,71870.6593,49.8,0.39493,0.0001,19.09215]
[1712585911640,77.1,71871.2721,49.8,0.39496,0.0001,19.08896]
[1712585915277,77.09,71858.3641,49.8,0.39366,0.0001,19.0682]
[1712585915604,77.09,71850.6669,49.8,0.39288,0.0001,19.05575]
[1712585915866,77.09,71850.6669,49.8,0.39288,0.0001,19.05575]
[1712585916763,77.09,71849.749,49.8,0.39279,0.0001,19.05425]
[1712585916894,77.09,71849.749,49.8,0.39279,0.0001,19.05425]
[1712585917412,77.09,71847.27,49.8,0.39254,0.0001,19.05021]
[1712585917476,77.09,71847.27,49.8,0.39254,0.0001,19.05021]
[1712585921099,77.09,71833.1773,49.8,0.39111,0.0001,19.02706]
[1712585922875,77.08,71823.1794,49.8,0.3901,0.0001,19.01052]
[1712585923839,77.08,71829.525,49.8,0.39074,0.0001,19.02096]
[1712585925852,77.08,71828.5627,49.8,0.39063,0.0001,19.0193]
[1712585926684,77.08,71826.6795,49.8,0.39044,0.0001,19.01616]
[1712585927785,77.08,71832.8791,49.8,0.39106,0.0001,19.02633]
[1712585927875,77.08,71832.8791,49.8,0.39106,0.0001,19.02633]
[1712585927904,77.08,71832.8791,49.8,0.39106,0.0001,19.02633]
[1712585927966,77.08,71832.8791,49.8,0.39106,0.0001,19.02633]
[1712585928561,77.07,71841.6768,49.8,0.39194,0.0001,19.04069]
[1712585928891,77.07,71841.6768,49.8,0.39194,0.0001,19.04069]
[1712585929644,77.07,71841.3192,49.8,0.39191,0.0001,19.0401]
[1712585929827,77.07,71841.3192,49.8,0.39191,0.0001,19.0401]
[1712585930253,77.07,71841.3192,49.8,0.39191,0.0001,19.0401]
[1712585938812,77.06,71835.0987,49.8,0.39126,0.0001,19.02957]
[1712585943019,77.05,71837.0383,49.8,0.39144,0.0001,19.03259]
[1712585948610,77.04,71825.334,49.8,0.39025,0.0001,19.01314]
[1712585950625,77.04,71844.6381,49.8,0.39218,0.0001,19.0447]
[1712585953097,77.03,71844.005,49.8,0.39211,0.0001,19.04358]
[1712585953181,77.03,71844.005,49.8,0.39211,0.0001,19.04358]
[1712585953242,77.03,71844.005,49.8,0.39211,0.0001,19.04358]
[1712585953759,77.03,71844.005,49.8,0.39211,0.0001,19.04358]
[1712585954238,77.03,71844.005,49.8,0.39211,0.0001,19.04358]
[1712585955224,77.03,71843.1648,49.8,0.39203,0.0001,19.0422]
[1712585957353,77.03,71865.4859,49.8,0.39427,0.0001,19.07828]
[1712585957633,77.03,71865.4859,49.8,0.39427,0.0001,19.07828]
[1712585957684,77.03,71865.4859,49.8,0.39427,0.0001,19.07828]
[1712585957759,77.03,71865.4859,49.8,0.39427,0.0001,19.07828]
[1712585958181,77.03,71865.4859,49.8,0.39427,0.0001,19.07828]
[1712585958669,77.03,71859.1407,49.8,0.39363,0.0001,19.06805]
[1712585960094,77.03,71856.8715,49.8,0.3934,0.0001,19.06433]
[1712585960695,77.02,71834.9471,49.8,0.39118,0.0001,19.02854]
[1712585963572,77.02,71837.3556,49.8,0.39142,0.0001,19.03241]
[1712585963665,77.02,71837.3556,49.8,0.39142,0.0001,19.03241]
[1712585963886,77.02,71838.5998,49.8,0.39154,0.0001,19.0344]
[1712585964464,77.02,71838.5998,49.8,0.39154,0.0001,19.0344]
[1712585964712,77.02,71838.5998,49.8,0.39154,0.0001,19.0344]
[1712585965728,77.02,71855.0944,49.8,0.3932,0.0001,19.06125]
[1712585966736,77.02,71871.5961,49.8,0.39486,0.0001,19.08774]
[1712585967132,77.02,71871.5961,49.8,0.39486,0.0001,19.08774]
[1712585967577,77.02,71871.5961,49.8,0.39486,0.0001,19.08774]
[1712585967738,77.02,71871.5961,49.8,0.39486,0.0001,19.08774]
[1712585967843,77.02,71871.5961,49.8,0.39486,0.0001,19.08774]
[1712585968170,77.02,71871.5961,49.8,0.39486,0.0001,19.08774]
[1712585968503,77.02,71871.5961,49.8,0.39486,0.0001,19.08774]
[1712585969732,77.01,71858.5672,49.8,0.39354,0.0001,19.06673]
[1712585970001,77.01,71858.5672,49.8,0.39354,0.0001,19.06673]
[1712585970130,77.01,71858.5672,49.8,0.39354,0.0001,19.06673]
[1712585970313,77.01,71858.5672,49.8,0.39354,0.0001,19.06673]
[1712585970463,77.01,71838.9452,49.8,0.39156,0.0001,19.03478]
[1712585973272,77.0,71842.6756,49.8,0.3919,0.0001,19.0366]
[1712585978588,76.99,71843.6786,49.8,0.39199,0.0001,19.03802]
[1712585978610,76.99,71843.6786,49.8,0.39199,0.0001,19.03802]
[1712585979658,76.99,71843.8103,49.8,0.392,0.0001,19.03819]
[1712585979660,76.99,71843.8103,49.8,0.392,0.0001,19.03819]
[1712585981002,76.99,71855.478,49.8,0.39317,0.0001,19.05715]
[1712585981205,76.99,71855.478,49.8,0.39317,0.0001,19.05715]
[1712585982924,76.99,71853.8352,49.8,0.39301,0.0001,19.05446]
[1712585982941,76.99,71853.8352,49.8,0.39301,0.0001,19.05446]
[1712585985430,76.99,71853.8789,49.8,0.39301,0.0001,19.05451]
[1712585986364,76.99,71852.7994,49.8,0.3929,0.0001,19.05275]
[1712585988104,76.98,71847.7241,49.8,0.39238,0.0001,19.04441]
[1712585988525,76.98,71847.7241,49.8,0.39238,0.0001,19.04441]
[1712585989394,76.98,71847.7833,49.8,0.39238,0.0001,19.04446]
[1712585991452,76.98,71851.6285,49.8,0.39276,0.0001,19.05062]
[1712585993442,76.97,71849.425,49.8,0.39253,0.0001,19.04694]
[1712585994424,76.97,71849.3155,49.8,0.39252,0.0001,19.04672]
[1712585994546,76.97,71849.3155,49.8,0.39252,0.0001,19.04672]
[1712585994574,76.97,71849.3155,49.8,0.39252,0.0001,19.04672]
[1712585994624,76.97,71849.3155,49.8,0.39252,0.0001,19.04672]
[1712585994720,76.97,71849.3155,49.8,0.39252,0.0001,19.04672]
[1712585995171,76.97,71849.5719,49.8,0.39254,0.0001,19.04709]
[1712586000507,76.97,71859.2208,49.8,0.39351,0.0001,19.06267]
[1712586000515,76.97,71859.2208,49.8,0.39351,0.0001,19.06267]
[1712586000818,76.97,71859.2208,49.8,0.39351,0.0001,19.06267]
[1712586002108,76.97,71855.3582,49.8,0.39312,0.0001,19.0564]
[1712586003230,76.96,71849.2341,49.8,0.3925,0.0001,19.04641]
[1712586003727,76.96,71849.2341,49.8,0.3925,0.0001,19.04641]
[1712586006116,76.96,71835.8392,49.8,0.39114,0.0001,19.0244]
[1712586011388,76.95,71827.6791,49.8,0.39031,0.0001,19.0108]
[1712586011697,76.95,71827.6791,49.8,0.39031,0.0001,19.0108]
[1712586017093,76.95,71829.802,49.8,0.39051,0.0001,19.01414]
[1712586022129,76.94,71829.0348,49.8,0.39042,0.0001,19.01273]
[1712586027164,76.93,71824.1082,49.8,0.38992,0.0001,19.00443]
[1712586028967,76.93,71823.3039,49.8,0.38983,0.0001,19.00307]
[1712586029215,76.93,71821.7343,49.8,0.38967,0.0001,19.00044]
[1712586029319,76.93,71821.7343,49.8,0.38967,0.0001,19.00044]
[1712586029330,76.93,71821.7343,49.8,0.38967,0.0001,19.00044]
[1712586029348,76.93,71821.7343,49.8,0.38967,0.0001,19.00044]
[1712586029491,76.93,71821.7343,49.8,0.38967,0.0001,19.00044]
[1712586029843,76.93,71821.7343,49.8,0.38967,0.0001,19.00044]
[1712586033552,76.93,71804.4304,49.8,0.3879,0.0001,18.96731]
[1712586035260,76.93,71803.592,49.8,0.38782,0.0001,18.96589]
[1712586035407,76.93,71803.592,49.8,0.38782,0.0001,18.96589]
[1712586039902,76.93,71818.5617,49.8,0.38932,0.0001,18.99089]
[1712586041769,76.92,71814.1709,49.8,0.38888,0.0001,18.98353]
[1712586042898,76.92,71809.1797,49.8,0.38837,0.0001,18.97517]
[1712586044181,76.92,71803.7086,49.8,0.38782,0.0001,18.96597]
[1712586044792,76.92,71803.4942,49.8,0.3878,0.0001,18.9656]
[1712586044811,76.92,71803.4942,49.8,0.3878,0.0001,18.9656]
[1712586045022,76.92,71803.4942,49.8,0.3878,0.0001,18.9656]
[1712586047401,76.92,71793.1576,49.8,0.38676,0.0001,18.94815]
[1712586048061,76.92,71793.1576,49.8,0.38676,0.0001,18.94815]
[1712586048600,76.92,71793.0478,49.8,0.38675,0.0001,18.94796]
[1712586048894,76.92,71793.0478,49.8,0.38675,0.0001,18.94796]
[1712586052753,76.93,71788.5622,49.8,0.3863,0.0001,18.94038]
[1712586052850,76.93,71788.5622,49.8,0.3863,0.0001,18.94038]
[1712586055903,76.93,71800.9805,49.8,0.38755,0.0001,18.96141]
[1712586056063,76.93,71800.9805,49.8,0.38755,0.0001,18.96141]
[1712586057207,76.93,71800.9376,49.8,0.38755,0.0001,18.96134]
[1712586057218,76.93,71800.9376,49.8,0.38755,0.0001,18.96134]
[1712586058683,76.92,71805.2588,49.8,0.38798,0.0001,18.96861]
[1712586059496,76.92,71805.1494,49.8,0.38797,0.0001,18.96842]
[1712586059898,76.92,71805.1494,49.8,0.38797,0.0001,18.96842]
[1712586060145,76.92,71805.1494,49.8,0.38797,0.0001,18.96842]
[1712586060149,76.92,71805.1494,49.8,0.38797,0.0001,18.96842]
[1712586062762,76.92,71798.6255,49.8,0.38731,0.0001,18.95742]
[1712586063097,76.92,71798.6255,49.8,0.38731,0.0001,18.95742]
[1712586063189,76.92,71798.6255,49.8,0.38731,0.0001,18.95742]
[1712586063281,76.92,71798.6255,49.8,0.38731,0.0001,18.95742]
[1712586064673,76.92,71794.075,49.8,0.38686,0.0001,18.94972]
[1712586064725,76.92,71794.075,49.8,0.38686,0.0001,18.94972]
[1712586067967,76.92,71795.2251,49.8,0.38697,0.0001,18.95167]
[1712586069646,76.93,71788.8778,49.8,0.38634,0.0001,18.94091]
[1712586070240,76.93,71788.8778,49.8,0.38634,0.0001,18.94091]
[1712586070261,76.93,71788.8778,49.8,0.38634,0.0001,18.94091]
[1712586070346,76.93,71788.8778,49.8,0.38634,0.0001,18.94091]
[1712586070398,76.93,71788.8778,49.8,0.38634,0.0001,18.94091]
[1712586070534,76.93,71790.778,49.8,0.38653,0.0001,18.94415]
[1712586070700,76.93,71790.778,49.8,0.38653,0.0001,18.94415]
[1712586070740,76.93,71790.778,49.8,0.38653,0.0001,18.94415]
[1712586070897,76.93,71790.778,49.8,0.38653,0.0001,18.94415]
[1712586071217,76.93,71790.778,49.8,0.38653,0.0001,18.94415]
[1712586071254,76.93,71790.778,49.8,0.38653,0.0001,18.94415]
[1712586072320,76.92,71784.4019,49.8,0.38588,0.0001,18.93326]
[1712586072375,76.92,71784.4019,49.8,0.38588,0.0001,18.93326]
[1712586072507,76.92,71784.4276,49.8,0.38588,0.0001,18.93327]
[1712586072879,76.92,71784.4276,49.8,0.38588,0.0001,18.93327]
[1712586072966,76.92,71784.4276,49.8,0.38588,0.0001,18.93327]
[1712586073167,76.92,71784.4276,49.8,0.38588,0.0001,18.93327]
[1712586073473,76.92,71784.4276,49.8,0.38588,0.0001,18.93327]
[1712586075464,76.91,71764.9262,49.8,0.38391,0.0001,18.89957]
[1712586075842,76.91,71764.9262,49.8,0.38391,0.0001,18.89957]
[1712586078454,76.91,71765.6341,49.8,0.38397,0.0001,18.90066]
[1712586080095,76.9,71762.8675,49.8,0.38369,0.0001,18.89576]
[1712586080442,76.9,71762.8675,49.8,0.38369,0.0001,18.89576]
[1712586080816,76.9,71755.6027,49.8,0.38296,0.0001,18.88309]
[1712586080909,76.9,71755.6027,49.8,0.38296,0.0001,18.88309]
[1712586084826,76.89,71756.4827,49.8,0.38303,0.0001,18.88442]
[1712586084995,76.89,71756.4827,49.8,0.38303,0.0001,18.88442]
[1712586085367,76.89,71756.4827,49.8,0.38303,0.0001,18.88442]
[1712586085722,76.89,71758.4858,49.8,0.38323,0.0001,18.88785]
[1712586085793,76.89,71758.4858,49.8,0.38323,0.0001,18.88785]
[1712586087323,76.89,71746.2053,49.8,0.38199,0.0001,18.86637]
[1712586090422,76.89,71737.1432,49.8,0.38108,0.0001,18.85034]
[1712586090737,76.89,71736.4938,49.8,0.38101,0.0001,18.84916]
[1712586091025,76.89,71736.4938,49.8,0.38101,0.0001,18.84916]
[1712586093607,76.88,71731.7478,49.8,0.3805,0.0001,18.8365]
[1712586094458,76.88,71731.7478,49.8,0.3805,0.0001,18.8365]
[1712586096327,76.88,71725.154,49.8,0.37984,0.0001,18.82475]
[1712586096683,76.88,71724.6035,49.8,0.37978,0.0001,18.82375]
[1712586097218,76.88,71724.6035,49.8,0.37978,0.0001,18.82375]
[1712586100015,76.88,71724.0467,49.8,0.37972,0.0001,18.8227]
[1712586100263,76.88,71724.0467,49.8,0.37972,0.0001,18.8227]
[1712586100573,76.88,71724.0467,49.8,0.37972,0.0001,18.8227]
[1712586100637,76.88,71724.0467,49.8,0.37972,0.0001,18.8227]
[1712586100937,76.88,71724.5709,49.8,0.37977,0.0001,18.82361]
[1712586101072,76.88,71724.5709,49.8,0.37977,0.0001,18.82361]
[1712586101296,76.88,71724.5709,49.8,0.37977,0.0001,18.82361]
[1712586101402,76.88,71724.5709,49.8,0.37977,0.0001,18.82361]
[1712586101827,76.88,71721.1922,49.8,0.37943,0.0001,18.81757]
[1712586101895,76.88,71721.1922,49.8,0.37943,0.0001,18.81757]
[1712586103323,76.87,71720.4495,49.8,0.37936,0.0001,18.81623]
[1712586103491,76.87,71720.4495,49.8,0.37936,0.0001,18.81623]
[1712586103833,76.87,71714.5594,49.8,0.37877,0.0001,18.8057]
[1712586104298,76.87,71714.5594,49.8,0.37877,0.0001,18.8057]
[1712586105479,76.87,71704.181,49.8,0.37772,0.0001,18.78695]
[1712586105523,76.87,71704.181,49.8,0.37772,0.0001,18.78695]
[1712586105608,76.87,71704.181,49.8,0.37772,0.0001,18.78695]
[1712586107730,76.87,71722.3487,49.8,0.37954,0.0001,18.81946]
[1712586108293,76.87,71722.3487,49.8,0.37954,0.0001,18.81946]
[1712586108686,76.87,71723.6415,49.8,0.37966,0.0001,18.82175]
[1712586108888,76.87,71723.6415,49.8,0.37966,0.0001,18.82175]
[1712586108947,76.87,71723.6415,49.8,0.37966,0.0001,18.82175]
[1712586110147,76.87,71722.8035,49.8,0.37958,0.0001,18.82023]
[1712586110376,76.87,71722.8035,49.8,0.37958,0.0001,18.82023]
[1712586110755,76.87,71741.5716,49.8,0.38146,0.0001,18.85341]
[1712586111824,76.86,71742.4405,49.8,0.38154,0.0001,18.8549]
[1712586112318,76.86,71742.4405,49.8,0.38154,0.0001,18.8549]
[1712586112318,76.86,71742.4405,49.8,0.38154,0.0001,18.8549]
[1712586113843,76.86,71728.0568,49.8,0.3801,0.0001,18.82944]
[1712586114743,76.86,71734.5738,49.8,0.38075,0.0001,18.84095]
[1712586117463,76.86,71752.3111,49.8,0.38252,0.0001,18.87198]
[1712586121025,76.85,71748.3309,49.8,0.38211,0.0001,18.86489]
[1712586121555,76.85,71748.3309,49.8,0.38211,0.0001,18.86489]
[1712586121818,76.85,71748.3309,49.8,0.38211,0.0001,18.86489]
[1712586121845,76.85,71753.0773,49.8,0.38258,0.0001,18.87314]
[1712586121871,76.85,71753.0773,49.8,0.38258,0.0001,18.87314]
[1712586121930,76.85,71753.0773,49.8,0.38258,0.0001,18.87314]
[1712586122042,76.85,71753.0773,49.8,0.38258,0.0001,18.87314]
[1712586122133,76.85,71753.0773,49.8,0.38258,0.0001,18.87314]
[1712586122228,76.85,71753.0773,49.8,0.38258,0.0001,18.87314]
[1712586122391,76.85,71753.0773,49.8,0.38258,0.0001,18.87314]
[1712586122999,76.85,71755.4972,49.8,0.38282,0.0001,18.87732]
[1712586124063,76.85,71767.5393,49.8,0.38403,0.0001,18.89822]
[1712586127169,76.84,71772.842,49.8,0.38456,0.0001,18.9073]
[1712586129599,76.84,71765.0743,49.8,0.38377,0.0001,18.89377]
[1712586132321,76.83,71766.4213,49.8,0.3839,0.0001,18.89595]
[1712586132674,76.83,71766.4213,49.8,0.3839,0.0001,18.89595]
[1712586132760,76.83,71766.4213,49.8,0.3839,0.0001,18.89595]
[1712586134626,76.83,71777.8455,49.8,0.38504,0.0001,18.91561]
[1712586135469,76.83,71781.7308,49.8,0.38543,0.0001,18.92225]
[1712586135876,76.83,71781.7308,49.8,0.38543,0.0001,18.92225]
[1712586136090,76.83,71781.5843,49.8,0.38541,0.0001,18.92197]
[1712586136683,76.83,71781.5843,49.8,0.38541,0.0001,18.92197]
[1712586137094,76.83,71781.5843,49.8,0.38541,0.0001,18.92197]
[1712586138266,76.82,71768.6527,49.8,0.3841,0.0001,18.89958]
[1712586138712,76.82,71768.6527,49.8,0.3841,0.0001,18.89958]
[1712586139028,76.82,71768.6527,49.8,0.3841,0.0001,18.89958]
[1712586139418,76.82,71768.6527,49.8,0.3841,0.0001,18.89958]
[1712586139833,76.82,71768.6527,49.8,0.3841,0.0001,18.89958]
[1712586139918,76.82,71768.6527,49.8,0.3841,0.0001,18.89958]
[1712586139931,76.82,71768.6527,49.8,0.3841,0.0001,18.89958]
[1712586140311,76.82,71768.5977,49.8,0.3841,0.0001,18.89947]
[1712586140363,76.82,71768.5977,49.8,0.3841,0.0001,18.89947]
[1712586140477,76.82,71768.5977,49.8,0.3841,0.0001,18.89947]
[1712586140711,76.82,71768.5977,49.8,0.3841,0.0001,18.89947]
[1712586140764,76.82,71768.5977,49.8,0.3841,0.0001,18.89947]
[1712586140815,76.82,71768.5977,49.8,0.3841,0.0001,18.89947]
[1712586140863,76.82,71768.5977,49.8,0.3841,0.0001,18.89947]
[1712586141002,76.82,71776.7526,49.8,0.38492,0.0001,18.91351]
[1712586141068,76.82,71776.7526,49.8,0.38492,0.0001,18.91351]
[1712586141413,76.82,71776.7526,49.8,0.38492,0.0001,18.91351]
[1712586141978,76.82,71802.5383,49.8,0.38751,0.0001,18.95741]
[1712586142811,76.82,71802.5383,49.8,0.38751,0.0001,18.95741]
[1712586143394,76.82,71818.9646,49.8,0.38916,0.0001,18.98498]
[1712586144682,76.82,71820.8752,49.8,0.38935,0.0001,18.98813]
[1712586145140,76.82,71820.8752,49.8,0.38935,0.0001,18.98813]
[1712586146388,76.82,71823.8658,49.8,0.38965,0.0001,18.99309]
[1712586146400,76.82,71823.8658,49.8,0.38965,0.0001,18.99309]
[1712586147009,76.82,71841.5983,49.8,0.39144,0.0001,19.02237]
[1712586147198,76.82,71841.5983,49.8,0.39144,0.0001,19.02237]
[1712586148086,76.82,71838.654,49.8,0.39114,0.0001,19.0175]
[1712586148488,76.82,71838.654,49.8,0.39114,0.0001,19.0175]
[1712586148780,76.82,71838.654,49.8,0.39114,0.0001,19.0175]
[1712586148805,76.82,71838.654,49.8,0.39114,0.0001,19.0175]
[1712586148843,76.82,71838.654,49.8,0.39114,0.0001,19.0175]
[1712586148891,76.82,71838.654,49.8,0.39114,0.0001,19.0175]
[1712586149196,76.81,71842.1132,49.8,0.39149,0.0001,19.02315]
[1712586149317,76.81,71842.1132,49.8,0.39149,0.0001,19.02315]
[1712586149344,76.81,71842.1132,49.8,0.39149,0.0001,19.02315]
[1712586150588,76.81,71858.7546,49.8,0.39316,0.0001,19.05024]
[1712586150655,76.81,71858.7546,49.8,0.39316,0.0001,19.05024]
[1712586150747,76.81,71858.7546,49.8,0.39316,0.0001,19.05024]
[1712586152453,76.81,71868.7613,49.8,0.39415,0.0001,19.06225]
[1712586152520,76.81,71868.7613,49.8,0.39415,0.0001,19.06225]
[1712586153053,76.81,71891.9345,49.8,0.39649,0.0001,19.09922]
[1712586153066,76.81,71891.9345,49.8,0.39649,0.0001,19.09922]
[1712586153393,76.81,71891.9345,49.8,0.39649,0.0001,19.09922]
[1712586153553,76.81,71896.9609,49.8,0.397,0.0001,19.10712]
[1712586153974,76.81,71896.9609,49.8,0.397,0.0001,19.10712]
[1712586155576,76.81,71893.7493,49.8,0.39667,0.0001,19.10202]
[1712586156052,76.81,71893.7493,49.8,0.39667,0.0001,19.10202]
[1712586156471,76.8,71901.4892,49.8,0.39745,0.0001,19.11414]
[1712586160907,76.79,71904.1311,49.8,0.3977,0.0001,19.11814]
[1712586161239,76.79,71902.5953,49.8,0.39754,0.0001,19.11569]
[1712586162059,76.79,71902.5953,49.8,0.39754,0.0001,19.11569]
[1712586164880,76.79,71895.5369,49.8,0.39682,0.0001,19.10446]
[1712586168358,76.78,71894.8892,49.8,0.39674,0.0001,19.10331]
[1712586168987,76.78,71894.8892,49.8,0.39674,0.0001,19.10331]
[1712586172761,76.77,71894.2433,49.8,0.39667,0.0001,19.10215]
[1712586173132,76.77,71894.2433,49.8,0.39667,0.0001,19.10215]
[1712586173174,76.77,71894.2433,49.8,0.39667,0.0001,19.10215]
[1712586173250,76.77,71894.2433,49.8,0.39667,0.0001,19.10215]
[1712586174357,76.77,71889.7204,49.8,0.39621,0.0001,19.09496]
[1712586175624,76.77,71901.7993,49.8,0.39743,0.0001,19.114]
[1712586175989,76.77,71901.7993,49.8,0.39743,0.0001,19.114]
[1712586177684,76.76,71906.207,49.8,0.39787,0.0001,19.12079]
[1712586178973,76.76,71906.5173,49.8,0.3979,0.0001,19.12124]
[1712586183773,76.75,71901.7952,49.8,0.3974,0.0001,19.11364]
[1712586183849,76.75,71901.7952,49.8,0.3974,0.0001,19.11364]
[1712586184023,76.75,71901.7952,49.8,0.3974,0.0001,19.11364]
[1712586184294,76.75,71896.5562,49.8,0.39687,0.0001,19.10535]
[1712586184848,76.75,71896.5562,49.8,0.39687,0.0001,19.10535]
[1712586184867,76.75,71896.5562,49.8,0.39687,0.0001,19.10535]
[1712586185702,76.75,71882.5204,49.8,0.39544,0.0001,19.08305]
[1712586185721,76.75,71882.5204,49.8,0.39544,0.0001,19.08305]
[1712586185831,76.75,71882.5204,49.8,0.39544,0.0001,19.08305]
[1712586186024,76.75,71882.5204,49.8,0.39544,0.0001,19.08305]
[1712586186712,76.75,71888.2022,49.8,0.39602,0.0001,19.09207]
[1712586187291,76.75,71905.1857,49.8,0.39774,0.0001,19.11885]
[1712586187461,76.75,71905.1857,49.8,0.39774,0.0001,19.11885]
[1712586188977,76.75,71900.9227,49.8,0.3973,0.0001,19.11212]
[1712586189018,76.75,71900.9227,49.8,0.3973,0.0001,19.11212]
[1712586189263,76.75,71900.9227,49.8,0.3973,0.0001,19.11212]
[1712586189277,76.75,71900.9227,49.8,0.3973,0.0001,19.11212]
[1712586190769,76.74,71904.6065,49.8,0.39767,0.0001,19.11783]
[1712586191879,76.74,71910.9372,49.8,0.39831,0.0001,19.1277]
[1712586193228,76.74,71905.5328,49.8,0.39776,0.0001,19.1192]
[1712586193920,76.74,71901.3952,49.8,0.39733,0.0001,19.11267]
[1712586194983,76.73,71893.753,49.8,0.39656,0.0001,19.10058]
[1712586194992,76.73,71893.753,49.8,0.39656,0.0001,19.10058]
[1712586195313,76.73,71893.753,49.8,0.39656,0.0001,19.10058]
[1712586195707,76.73,71892.875,49.8,0.39647,0.0001,19.09916]
[1712586196149,76.73,71892.875,49.8,0.39647,0.0001,19.09916]
[1712586197255,76.73,71892.875,49.8,0.39647,0.0001,19.09916]
[1712586197368,76.73,71868.8591,49.8,0.39402,0.0001,19.06065]
[1712586202400,76.72,71862.0898,49.8,0.39332,0.0001,19.04948]
[1712586203146,76.72,71862.0898,49.8,0.39332,0.0001,19.04948]
[1712586205300,76.71,71849.4471,49.8,0.39204,0.0001,19.02881]
[1712586205433,76.71,71850.7606,49.8,0.39217,0.0001,19.03092]
[1712586206906,76.71,71850.7301,49.8,0.39216,0.0001,19.03083]
[1712586206915,76.71,71850.7301,49.8,0.39216,0.0001,19.03083]
[1712586208058,76.71,71848.2654,49.8,0.39191,0.0001,19.02677]
[1712586208240,76.71,71848.2654,49.8,0.39191,0.0001,19.02677]
[1712586208448,76.71,71849.0339,49.8,0.39199,0.0001,19.02799]
[1712586208591,76.71,71849.0339,49.8,0.39199,0.0001,19.02799]
[1712586209126,76.71,71849.0339,49.8,0.39199,0.0001,19.02799]
[1712586209246,76.71,71849.0339,49.8,0.39199,0.0001,19.02799]
[1712586209558,76.71,71844.3245,49.8,0.39151,0.0001,19.02023]
[1712586209697,76.71,71844.3245,49.8,0.39151,0.0001,19.02023]
[1712586210044,76.71,71844.3245,49.8,0.39151,0.0001,19.02023]
[1712586210170,76.71,71844.3245,49.8,0.39151,0.0001,19.02023]
[1712586211019,76.71,71848.4959,49.8,0.39193,0.0001,19.02705]
[1712586214078,76.7,71859.5367,49.8,0.39301,0.0001,19.0408]
[1712586214448,76.7,71859.5367,49.8,0.39301,0.0001,19.0408]
[1712586215606,76.7,71862.4137,49.8,0.3933,0.0001,19.04539]
[1712586215827,76.7,71862.4137,49.8,0.3933,0.0001,19.04539]
[1712586215976,76.7,71862.4137,49.8,0.3933,0.0001,19.04539]
[1712586221534,76.68,71872.6622,49.8,0.39431,0.0001,19.06164]
[1712586225559,76.67,71881.258,49.8,0.39517,0.0001,19.07523]
[1712586230597,76.67,71882.7262,49.8,0.39531,0.0001,19.07749]
[1712586230897,76.67,71882.7262,49.8,0.39531,0.0001,19.07749]
[1712586231106,76.67,71882.7262,49.8,0.39531,0.0001,19.07749]
[1712586232964,76.67,71880.5539,49.8,0.39509,0.0001,19.07398]
[1712586233127,76.67,71880.5539,49.8,0.39509,0.0001,19.07398]
[1712586233755,76.67,71881.7781,49.8,0.39521,0.0001,19.07592]
[1712586233799,76.67,71881.7781,49.8,0.39521,0.0001,19.07592]
[1712586233906,76.67,71881.7781,49.8,0.39521,0.0001,19.07592]
[1712586233964,76.67,71881.7781,49.8,0.39521,0.0001,19.07592]
[1712586234016,76.67,71881.7781,49.8,0.39521,0.0001,19.07592]
[1712586234566,76.66,71886.2195,49.8,0.39566,0.0001,19.083]
[1712586234977,76.66,71886.2195,49.8,0.39566,0.0001,19.083]
[1712586235513,76.66,71886.2195,49.8,0.39566,0.0001,19.083]
[1712586237006,76.66,71893.0207,49.8,0.39634,0.0001,19.09377]
[1712586237702,76.66,71896.4614,49.8,0.39669,0.0001,19.09919]
[1712586241432,76.66,71899.3976,49.8,0.39698,0.0001,19.10375]
[1712586241602,76.66,71899.3976,49.8,0.39698,0.0001,19.10375]
[1712586241898,76.65,71904.8621,49.8,0.39753,0.0001,19.11233]
[1712586245280,76.65,71916.3598,49.8,0.39869,0.0001,19.13022]
[1712586245599,76.65,71916.3598,49.8,0.39869,0.0001,19.13022]
[1712586245794,76.65,71900.8301,49.8,0.39711,0.0001,19.10583]
[1712586246733,76.65,71893.5582,49.8,0.39637,0.0001,19.0943]
[1712586248553,76.65,71891.1874,49.8,0.39613,0.0001,19.09051]
[1712586249013,76.64,71892.9798,49.8,0.39631,0.0001,19.09333]
[1712586249554,76.64,71894.4137,49.8,0.39645,0.0001,19.09558]
[1712586249855,76.64,71894.4137,49.8,0.39645,0.0001,19.09558]
[1712586251371,76.64,71891.599,49.8,0.39617,0.0001,19.09108]
[1712586251585,76.64,71891.599,49.8,0.39617,0.0001,19.09108]
[1712586251593,76.64,71891.599,49.8,0.39617,0.0001,19.09108]
[1712586252821,76.64,71887.1534,49.8,0.39571,0.0001,19.08397]
[1712586253685,76.64,71887.1534,49.8,0.39571,0.0001,19.08397]
[1712586256286,76.63,71880.1678,49.8,0.39499,0.0001,19.07263]
[1712586261815,76.62,71883.2574,49.8,0.39528,0.0001,19.07725]
[1712586265195,76.61,71873.4182,49.8,0.39427,0.0001,19.06129]
[1712586268253,76.6,71871.9408,49.8,0.39411,0.0001,19.05876]
[1712586268580,76.6,71871.9408,49.8,0.39411,0.0001,19.05876]
[1712586271538,76.6,71861.1706,49.8,0.39301,0.0001,19.04118]
[1712586272177,76.59,71863.2341,49.8,0.39319,0.0001,19.04034]
[1712586272802,76.59,71863.2341,49.8,0.39319,0.0001,19.04034]
[1712586273880,76.59,71859.4657,49.8,0.3928,0.0001,19.03413]
[1712586274108,76.59,71859.4657,49.8,0.3928,0.0001,19.03413]
[1712586275183,76.59,71852.5842,49.8,0.3921,0.0001,19.02285]
[1712586275507,76.59,71852.5842,49.8,0.3921,0.0001,19.02285]
[1712586277971,76.59,71851.884,49.8,0.39202,0.0001,19.02162]
[1712586282835,76.58,71851.6461,49.8,0.39199,0.0001,19.02108]
[1712586283768,76.58,71851.6461,49.8,0.39199,0.0001,19.02108]
[1712586283795,76.58,71851.6461,49.8,0.39199,0.0001,19.02108]
[1712586284500,76.58,71850.7675,49.8,0.3919,0.0001,19.01961]
[1712586285701,76.58,71848.8852,49.8,0.3917,0.0001,19.01647]
[1712586286416,76.58,71848.8852,49.8,0.3917,0.0001,19.01647]
[1712586287104,76.57,71847.3483,49.8,0.39155,0.0001,19.01391]
[1712586287248,76.57,71847.3483,49.8,0.39155,0.0001,19.01391]
[1712586287631,76.57,71847.3483,49.8,0.39155,0.0001,19.01391]
[1712586287743,76.57,71847.3483,49.8,0.39155,0.0001,19.01391]
[1712586288016,76.57,71848.4476,49.8,0.39165,0.0001,19.0157]
[1712586288035,76.57,71848.4476,49.8,0.39165,0.0001,19.0157]
[1712586289343,76.57,71840.2761,49.8,0.39083,0.0001,19.0022]
[1712586293987,76.57,71832.2162,49.8,0.39001,0.0001,18.98878]
[1712586298426,76.57,71829.2884,49.8,0.38971,0.0001,18.98385]
[1712586299581,76.57,71827.5962,49.8,0.38953,0.0001,18.98102]
[1712586299910,76.57,71827.5962,49.8,0.38953,0.0001,18.98102]
[1712586300539,76.57,71835.935,49.8,0.39038,0.0001,18.99488]
[1712586300666,76.57,71835.935,49.8,0.39038,0.0001,18.99488]
[1712586302509,76.57,71835.3785,49.8,0.39032,0.0001,18.99394]
[1712586302538,76.57,71835.3785,49.8,0.39032,0.0001,18.99394]
[1712586303457,76.57,71835.032,49.8,0.39028,0.0001,18.99335]
[1712586303544,76.56,71830.1402,49.8,0.38979,0.0001,18.9852]
[1712586304817,76.56,71830.1402,49.8,0.38979,0.0001,18.9852]
[1712586310153,76.56,71826.1248,49.8,0.38938,0.0001,18.97845]
[1712586310804,76.56,71826.1248,49.8,0.38938,0.0001,18.97845]
[1712586314875,76.56,71828.3607,49.8,0.3896,0.0001,18.98216]
[1712586315013,76.56,71828.3607,49.8,0.3896,0.0001,18.98216]
[1712586315020,76.56,71828.3607,49.8,0.3896,0.0001,18.98216]
[1712586315269,76.56,71829.1989,49.8,0.38969,0.0001,18.98355]
[1712586315349,76.56,71829.1989,49.8,0.38969,0.0001,18.98355]
[1712586315930,76.56,71829.1989,49.8,0.38969,0.0001,18.98355]
[1712586316580,76.56,71836.3767,49.8,0.39041,0.0001,18.99547]
[1712586317195,76.56,71836.3767,49.8,0.39041,0.0001,18.99547]
[1712586318211,76.56,71807.5181,49.8,0.38748,0.0001,18.947]
[1712586319023,76.56,71808.9612,49.8,0.38763,0.0001,18.94941]
[1712586319078,76.56,71808.9612,49.8,0.38763,0.0001,18.94941]
[1712586319257,76.56,71808.9612,49.8,0.38763,0.0001,18.94941]
[1712586319335,76.56,71808.9612,49.8,0.38763,0.0001,18.94941]
[1712586319533,76.56,71808.9612,49.8,0.38763,0.0001,18.94941]
[1712586321190,76.55,71813.7068,49.8,0.3881,0.0001,18.95739]
[1712586324815,76.54,71834.7214,49.8,0.39021,0.0001,18.99233]
[1712586325192,76.54,71834.7214,49.8,0.39021,0.0001,18.99233]
[1712586325252,76.54,71834.7214,49.8,0.39021,0.0001,18.99233]
[1712586325653,76.54,71834.7214,49.8,0.39021,0.0001,18.99233]
[1712586325812,76.54,71834.7214,49.8,0.39021,0.0001,18.99233]
[1712586326053,76.54,71834.7214,49.8,0.39021,0.0001,18.99233]
[1712586326179,76.54,71834.7214,49.8,0.39021,0.0001,18.99233]
[1712586326213,76.54,71834.7214,49.8,0.39021,0.0001,18.99233]
[1712586326356,76.54,71839.0867,49.8,0.39066,0.0001,18.99955]
[1712586326468,76.54,71839.0867,49.8,0.39066,0.0001,18.99955]
[1712586326891,76.54,71839.0867,49.8,0.39066,0.0001,18.99955]
[1712586327334,76.54,71841.7156,49.8,0.39092,0.0001,19.00389]
[1712586328624,76.54,71857.4808,49.8,0.39252,0.0001,19.02977]
[1712586329105,76.54,71857.4808,49.8,0.39252,0.0001,19.02977]
[1712586330748,76.54,71849.1677,49.8,0.39167,0.0001,19.01605]
[1712586331238,76.54,71849.1677,49.8,0.39167,0.0001,19.01605]
[1712586331605,76.54,71847.8419,49.8,0.39151,0.0001,19.00969]
[1712586332077,76.54,71847.8419,49.8,0.39151,0.0001,19.00969]
[1712586333495,76.53,71850.9225,49.8,0.39181,0.0001,19.0147]
[1712586333649,76.53,71850.9225,49.8,0.39181,0.0001,19.0147]
[1712586333899,76.53,71850.9225,49.8,0.39181,0.0001,19.0147]
[1712586334012,76.53,71850.9225,49.8,0.39181,0.0001,19.0147]
[1712586334146,76.53,71850.9225,49.8,0.39181,0.0001,19.0147]
[1712586334198,76.53,71850.9225,49.8,0.39181,0.0001,19.0147]
[1712586334274,76.53,71850.9225,49.8,0.39181,0.0001,19.0147]
[1712586336328,76.53,71850.9225,49.8,0.39181,0.0001,19.0147]
[1712586337060,76.53,71835.0023,49.8,0.3902,0.0001,18.98834]
[1712586337199,76.53,71835.0023,49.8,0.3902,0.0001,18.98834]
[1712586338991,76.53,71831.8197,49.8,0.38987,0.0001,18.98303]
[1712586339096,76.53,71831.8197,49.8,0.38987,0.0001,18.98303]
[1712586339435,76.53,71831.8197,49.8,0.38987,0.0001,18.98303]
[1712586339528,76.53,71831.8197,49.8,0.38987,0.0001,18.98303]
[1712586340185,76.53,71831.8197,49.8,0.38987,0.0001,18.98303]
[1712586340222,76.53,71831.8197,49.8,0.38987,0.0001,18.98303]
[1712586341373,76.53,71810.0792,49.8,0.38767,0.0001,18.94648]
[1712586343487,76.53,71809.3855,49.8,0.3876,0.0001,18.94527]
[1712586349434,76.52,71810.6751,49.8,0.38771,0.0001,18.94722]
[1712586350041,76.52,71810.6751,49.8,0.38771,0.0001,18.94722]
[1712586350409,76.52,71810.6751,49.8,0.38771,0.0001,18.94722]
[1712586352457,76.51,71827.8706,49.8,0.38944,0.0001,18.97602]
[1712586352945,76.51,71827.8706,49.8,0.38944,0.0001,18.97602]
[1712586354486,76.51,71819.5281,49.8,0.38859,0.0001,18.96195]
[1712586354511,76.51,71819.5281,49.8,0.38859,0.0001,18.96195]
[1712586355872,76.51,71820.6637,49.8,0.3887,0.0001,18.96382]
[1712586356529,76.5,71820.2801,49.8,0.38866,0.0001,18.96313]
[1712586356603,76.5,71820.2801,49.8,0.38866,0.0001,18.96313]
[1712586356642,76.5,71820.2801,49.8,0.38866,0.0001,18.96313]
[1712586356808,76.5,71820.2801,49.8,0.38866,0.0001,18.96313]
[1712586356823,76.5,71820.2801,49.8,0.38866,0.0001,18.96313]
[1712586357294,76.5,71820.2801,49.8,0.38866,0.0001,18.96313]
[1712586357908,76.5,71826.2965,49.8,0.38927,0.0001,18.97322]
[1712586358849,76.5,71840.1489,49.8,0.39067,0.0001,18.99627]
[1712586359082,76.5,71840.1489,49.8,0.39067,0.0001,18.99627]
[1712586359287,76.5,71840.1489,49.8,0.39067,0.0001,18.99627]
[1712586359854,76.5,71840.1489,49.8,0.39067,0.0001,18.99627]
[1712586360512,76.5,71819.0899,49.8,0.38853,0.0001,18.96102]
[1712586362231,76.5,71823.1749,49.8,0.38894,0.0001,18.96784]
[1712586362770,76.5,71824.308,49.8,0.38906,0.0001,18.9697]
[1712586363854,76.49,71830.5994,49.8,0.38969,0.0001,18.98017]
[1712586364073,76.49,71830.5994,49.8,0.38969,0.0001,18.98017]
[1712586369574,76.48,71816.027,49.8,0.3882,0.0001,18.9555]
[1712586370748,76.48,71815.3324,49.8,0.38812,0.0001,18.9543]
[1712586371278,76.48,71815.3324,49.8,0.38812,0.0001,18.9543]
[1712586371474,76.48,71815.3324,49.8,0.38812,0.0001,18.9543]
[1712586374683,76.48,71811.909,49.8,0.38777,0.0001,18.94837]
[1712586378037,76.47,71822.0273,49.8,0.38878,0.0001,18.96532]
[1712586378188,76.47,71822.0273,49.8,0.38878,0.0001,18.96532]
[1712586380016,76.47,71829.4108,49.8,0.38953,0.0001,18.9776]
[1712586380738,76.47,71825.4925,49.8,0.38913,0.0001,18.971]
[1712586381526,76.47,71819.2271,49.8,0.38849,0.0001,18.96044]
[1712586381686,76.47,71819.2271,49.8,0.38849,0.0001,18.96044]
[1712586382149,76.47,71819.2271,49.8,0.38849,0.0001,18.96044]
[1712586386948,76.46,71812.9283,49.8,0.38784,0.0001,18.94965]
[1712586392732,76.45,71811.3455,49.8,0.38764,0.0001,18.94264]
[1712586393657,76.45,71811.5312,49.8,0.38766,0.0001,18.94293]
[1712586393662,76.45,71811.5312,49.8,0.38766,0.0001,18.94293]
[1712586393908,76.45,71811.5312,49.8,0.38766,0.0001,18.94293]
[1712586393948,76.45,71811.5312,49.8,0.38766,0.0001,18.94293]
[1712586395322,76.45,71808.2143,49.8,0.38732,0.0001,18.93728]
[1712586400789,76.44,71807.6483,49.8,0.38725,0.0001,18.93616]
[1712586405526,76.44,71809.324,49.8,0.38741,0.0001,18.93886]
[1712586405529,76.44,71809.324,49.8,0.38741,0.0001,18.93886]
[1712586408188,76.43,71813.4018,49.8,0.38782,0.0001,18.94571]
[1712586408660,76.43,71811.7721,49.8,0.38765,0.0001,18.94292]
[1712586408970,76.43,71811.7721,49.8,0.38765,0.0001,18.94292]
[1712586410566,76.43,71816.4563,49.8,0.38813,0.0001,18.95081]
[1712586410736,76.43,71816.4563,49.8,0.38813,0.0001,18.95081]
[1712586411828,76.43,71815.4258,49.8,0.38802,0.0001,18.949]
[1712586411830,76.43,71815.4258,49.8,0.38802,0.0001,18.949]
[1712586413702,76.43,71811.8429,49.8,0.38765,0.0001,18.94291]
[1712586418917,76.42,71821.1866,49.8,0.38858,0.0001,18.95849]
[1712586421179,76.42,71821.4153,49.8,0.3886,0.0001,18.9588]
[1712586422820,76.41,71819.8195,49.8,0.38844,0.0001,18.95607]
[1712586423390,76.41,71808.4834,49.8,0.38729,0.0001,18.93687]
[1712586423634,76.41,71808.4834,49.8,0.38729,0.0001,18.93687]
[1712586423859,76.41,71808.4834,49.8,0.38729,0.0001,18.93687]
[1712586424181,76.41,71804.7145,49.8,0.3869,0.0001,18.93043]
[1712586425619,76.41,71800.0794,49.8,0.38643,0.0001,18.9225]
[1712586429865,76.4,71782.3917,49.8,0.38463,0.0001,18.89188]
[1712586430681,76.4,71782.3917,49.8,0.38463,0.0001,18.89188]
[1712586431027,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586431339,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586431561,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586431637,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586431984,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586432178,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586432187,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586432256,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586432367,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586432411,76.4,71780.2988,49.8,0.38441,0.0001,18.88822]
[1712586432893,76.4,71779.3466,49.8,0.38431,0.0001,18.88653]
[1712586432990,76.4,71779.3466,49.8,0.38431,0.0001,18.88653]
[1712586433103,76.4,71779.3466,49.8,0.38431,0.0001,18.88653]
[1712586433139,76.4,71779.3466,49.8,0.38431,0.0001,18.88653]
[1712586433202,76.4,71779.3466,49.8,0.38431,0.0001,18.88653]
[1712586434025,76.4,71758.3105,49.8,0.38219,0.0001,18.84975]
[1712586434437,76.4,71758.3105,49.8,0.38219,0.0001,18.84975]
[1712586434918,76.4,71758.3105,49.8,0.38219,0.0001,18.84975]
[1712586435036,76.4,71699.5035,49.8,0.37626,0.0001,18.7443]
[1712586435582,76.4,71699.5035,49.8,0.37626,0.0001,18.7443]
[1712586435839,76.4,71699.5035,49.8,0.37626,0.0001,18.7443]
[1712586436605,76.4,71710.4378,49.8,0.37736,0.0001,18.76419]
[1712586437040,76.4,71710.4378,49.8,0.37736,0.0001,18.76419]
[1712586437342,76.4,71710.6899,49.8,0.37738,0.0001,18.76462]
[1712586437345,76.4,71710.6899,49.8,0.37738,0.0001,18.76462]
[1712586438414,76.4,71707.6973,49.8,0.37708,0.0001,18.75916]
[1712586438638,76.4,71707.1972,49.8,0.37703,0.0001,18.75822]
[1712586439205,76.4,71707.1972,49.8,0.37703,0.0001,18.75822]
[1712586440458,76.4,71707.2571,49.8,0.37703,0.0001,18.75831]
[1712586440491,76.4,71707.2571,49.8,0.37703,0.0001,18.75831]
[1712586440635,76.4,71707.2571,49.8,0.37703,0.0001,18.75831]
[1712586440711,76.4,71707.2571,49.8,0.37703,0.0001,18.75831]
[1712586441320,76.39,71723.1733,49.8,0.37863,0.0001,18.78708]
[1712586442689,76.39,71729.4389,49.8,0.37926,0.0001,18.79834]
[1712586444242,76.39,71745.7113,49.8,0.3809,0.0001,18.82734]
[1712586449018,76.39,71731.6847,49.8,0.37949,0.0001,18.80232]
[1712586449716,76.39,71727.8296,49.8,0.3791,0.0001,18.79541]
[1712586451866,76.39,71726.802,49.8,0.37897,0.0001,18.78939]
[1712586452311,76.39,71726.4408,49.8,0.37893,0.0001,18.78875]
[1712586454110,76.39,71727.6325,49.8,0.37905,0.0001,18.79086]
[1712586455530,76.39,71728.492,49.8,0.37913,0.0001,18.79236]
[1712586457753,76.39,71726.4683,49.8,0.37893,0.0001,18.78866]
[1712586463229,76.38,71728.893,49.8,0.37915,0.0001,18.79277]
[1712586468251,76.37,71732.3319,49.8,0.37949,0.0001,18.79876]
[1712586469507,76.37,71729.2002,49.8,0.37917,0.0001,18.79307]
[1712586470878,76.37,71729.6354,49.8,0.37921,0.0001,18.79381]
[1712586473083,76.37,71729.9666,49.8,0.37924,0.0001,18.79431]
[1712586473439,76.36,71734.5962,49.8,0.3797,0.0001,18.80256]
[1712586473641,76.36,71734.5962,49.8,0.3797,0.0001,18.80256]
[1712586473790,76.36,71734.5962,49.8,0.3797,0.0001,18.80256]
[1712586477458,76.36,71746.4101,49.8,0.38089,0.0001,18.82353]
[1712586477951,76.36,71745.8115,49.8,0.38083,0.0001,18.82245]
[1712586477973,76.36,71745.8115,49.8,0.38083,0.0001,18.82245]
[1712586478362,76.36,71753.6187,49.8,0.38161,0.0001,18.83626]
[1712586480355,76.36,71744.9323,49.8,0.38074,0.0001,18.82085]
[1712586480901,76.36,71744.9323,49.8,0.38074,0.0001,18.82085]
[1712586481272,76.36,71744.9323,49.8,0.38074,0.0001,18.82085]
[1712586481490,76.36,71740.3155,49.8,0.38027,0.0001,18.81263]
[1712586481970,76.36,71740.3155,49.8,0.38027,0.0001,18.81263]
[1712586482114,76.36,71740.3155,49.8,0.38027,0.0001,18.81263]
[1712586484175,76.36,71717.8591,49.8,0.378,0.0001,18.77223]
[1712586484175,76.36,71717.8591,49.8,0.378,0.0001,18.77223]
[1712586484189,76.36,71717.8591,49.8,0.378,0.0001,18.77223]
[1712586485332,76.36,71717.8591,49.8,0.378,0.0001,18.77223]
[1712586485354,76.36,71717.8591,49.8,0.378,0.0001,18.77223]
[1712586486572,76.35,71714.2994,49.8,0.37763,0.0001,18.76569]
[1712586487787,76.35,71711.4251,49.8,0.37734,0.0001,18.76045]
[1712586487789,76.35,71711.4251,49.8,0.37734,0.0001,18.76045]
[1712586487797,76.35,71711.4251,49.8,0.37734,0.0001,18.76045]
[1712586489780,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586489806,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586489806,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586489917,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586490096,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586490159,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586490279,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586490587,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586490834,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586491090,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586491121,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586491204,76.35,71707.0154,49.8,0.37689,0.0001,18.75238]
[1712586491518,76.35,71704.2443,49.8,0.37661,0.0001,18.74731]
[1712586492064,76.35,71704.2443,49.8,0.37661,0.0001,18.74731]
[1712586492284,76.35,71704.2443,49.8,0.37661,0.0001,18.74731]
[1712586492292,76.35,71704.2443,49.8,0.37661,0.0001,18.74731]
[1712586492357,76.35,71704.2443,49.8,0.37661,0.0001,18.74731]
[1712586492427,76.35,71704.2443,49.8,0.37661,0.0001,18.74731]
[1712586492438,76.35,71687.1159,49.8,0.37489,0.0001,18.71585]
[1712586493444,76.35,71670.0086,49.8,0.37317,0.0001,18.6841]
[1712586493451,76.35,71670.0086,49.8,0.37317,0.0001,18.6841]
[1712586493970,76.35,71670.0086,49.8,0.37317,0.0001,18.6841]
[1712586494189,76.35,71670.0086,49.8,0.37317,0.0001,18.6841]
[1712586496076,76.34,71676.1282,49.8,0.37378,0.0001,18.69541]
[1712586497037,76.34,71668.7748,49.8,0.37303,0.0001,18.68165]
[1712586497175,76.34,71668.7748,49.8,0.37303,0.0001,18.68165]
[1712586498437,76.34,71668.7748,49.8,0.37303,0.0001,18.68165]
[1712586498680,76.34,71666.8519,49.8,0.37284,0.0001,18.67803]
[1712586500762,76.34,71656.1324,49.8,0.37176,0.0001,18.65788]
[1712586501520,76.34,71663.2053,49.8,0.37247,0.0001,18.67113]
[1712586503448,76.34,71670.7507,49.8,0.37322,0.0001,18.68515]
[1712586503491,76.34,71670.7507,49.8,0.37322,0.0001,18.68515]
[1712586503598,76.34,71661.0318,49.8,0.37224,0.0001,18.66694]
[1712586503695,76.34,71661.0318,49.8,0.37224,0.0001,18.66694]
[1712586505221,76.33,71659.645,49.8,0.3721,0.0001,18.66432]
[1712586505668,76.33,71652.2101,49.8,0.37135,0.0001,18.65031]
[1712586506160,76.33,71652.2101,49.8,0.37135,0.0001,18.65031]
[1712586509655,76.33,71667.623,49.8,0.37289,0.0001,18.67913]
[1712586510283,76.33,71667.623,49.8,0.37289,0.0001,18.67913]
[1712586511260,76.33,71669.1523,49.8,0.37305,0.0001,18.68195]
[1712586511740,76.33,71661.092,49.8,0.37221,0.0001,18.66263]
[1712586512432,76.33,71661.092,49.8,0.37221,0.0001,18.66263]
[1712586513416,76.33,71661.092,49.8,0.37221,0.0001,18.66263]
[1712586513648,76.33,71656.852,49.8,0.37178,0.0001,18.65461]
[1712586514125,76.33,71656.852,49.8,0.37178,0.0001,18.65461]
[1712586514198,76.33,71656.852,49.8,0.37178,0.0001,18.65461]
[1712586514341,76.33,71656.852,49.8,0.37178,0.0001,18.65461]
[1712586514640,76.33,71656.852,49.8,0.37178,0.0001,18.65461]
[1712586514961,76.33,71656.852,49.8,0.37178,0.0001,18.65461]
[1712586515291,76.33,71656.852,49.8,0.37178,0.0001,18.65461]
[1712586515424,76.33,71656.852,49.8,0.37178,0.0001,18.65461]
[1712586515858,76.33,71652.7295,49.8,0.37136,0.0001,18.64683]
[1712586516463,76.32,71622.1183,49.8,0.36829,0.0001,18.58852]
[1712586516948,76.32,71622.1183,49.8,0.36829,0.0001,18.58852]
[1712586516955,76.32,71622.1183,49.8,0.36829,0.0001,18.58852]
[1712586517934,76.32,71625.3569,49.8,0.36861,0.0001,18.5947]
[1712586520163,76.32,71618.3056,49.8,0.3679,0.0001,18.58104]
[1712586520546,76.32,71618.3056,49.8,0.3679,0.0001,18.58104]
[1712586521062,76.32,71618.3056,49.8,0.3679,0.0001,18.58104]
[1712586523626,76.32,71602.9852,49.8,0.36636,0.0001,18.55132]
[1712586524620,76.32,71598.4348,49.8,0.3659,0.0001,18.54246]
[1712586524689,76.32,71600.5508,49.8,0.36612,0.0001,18.54656]
[1712586525743,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586525937,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586526173,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586526213,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586526272,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586526555,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586526711,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586527080,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586527213,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586527609,76.32,71600.6024,49.8,0.36612,0.0001,18.54665]
[1712586527941,76.32,71601.1251,49.8,0.36617,0.0001,18.54765]
[1712586528122,76.32,71601.1251,49.8,0.36617,0.0001,18.54765]
[1712586528818,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586529304,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586529422,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586529498,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586529575,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586530098,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586530192,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586530202,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586530561,76.31,71596.6914,49.8,0.36573,0.0001,18.53899]
[1712586530820,76.31,71603.6571,49.8,0.36642,0.0001,18.55253]
[1712586531358,76.31,71603.6571,49.8,0.36642,0.0001,18.55253]
[1712586531463,76.31,71624.6161,49.8,0.36852,0.0001,18.59295]
[1712586533053,76.31,71609.7316,49.8,0.36702,0.0001,18.56421]
[1712586533090,76.31,71609.7316,49.8,0.36702,0.0001,18.56421]
[1712586533509,76.31,71609.7316,49.8,0.36702,0.0001,18.56421]
[1712586533699,76.31,71609.7316,49.8,0.36702,0.0001,18.56421]
[1712586533755,76.31,71604.8942,49.8,0.36654,0.0001,18.55481]
[1712586534282,76.31,71604.8942,49.8,0.36654,0.0001,18.55481]
[1712586534600,76.31,71604.8942,49.8,0.36654,0.0001,18.55481]
[1712586536167,76.31,71611.2535,49.8,0.36717,0.0001,18.56708]
[1712586537615,76.31,71619.5573,49.8,0.368,0.0001,18.58307]
[1712586539752,76.31,71607.4378,49.8,0.36678,0.0001,18.5596]
[1712586539802,76.31,71602.065,49.8,0.36625,0.0001,18.54916]
[1712586539936,76.31,71602.065,49.8,0.36625,0.0001,18.54916]
[1712586539949,76.31,71602.065,49.8,0.36625,0.0001,18.54916]
[1712586540077,76.31,71602.065,49.8,0.36625,0.0001,18.54916]
[1712586540650,76.31,71602.065,49.8,0.36625,0.0001,18.54916]
[1712586541198,76.31,71602.065,49.8,0.36625,0.0001,18.54916]
[1712586541233,76.31,71602.065,49.8,0.36625,0.0001,18.54916]
[1712586541793,76.31,71585.3235,49.8,0.36457,0.0001,18.51645]
[1712586541895,76.31,71585.3235,49.8,0.36457,0.0001,18.51645]
[1712586543041,76.31,71600.239,49.8,0.36606,0.0001,18.54561]
[1712586543388,76.31,71600.239,49.8,0.36606,0.0001,18.54561]
[1712586547060,76.3,71586.5526,49.8,0.36469,0.0001,18.51882]
[1712586547075,76.3,71586.5526,49.8,0.36469,0.0001,18.51882]
[1712586548371,76.3,71589.0742,49.8,0.36495,0.0001,18.52377]
[1712586548405,76.3,71589.0742,49.8,0.36495,0.0001,18.52377]
[1712586548482,76.3,71589.0742,49.8,0.36495,0.0001,18.52377]
[1712586549385,76.3,71589.068,49.8,0.36494,0.0001,18.52375]
[1712586549444,76.3,71589.068,49.8,0.36494,0.0001,18.52375]
[1712586550973,76.3,71592.1142,49.8,0.36525,0.0001,18.5297]
[1712586551225,76.3,71592.1142,49.8,0.36525,0.0001,18.5297]
[1712586552249,76.3,71594.2502,49.8,0.36546,0.0001,18.53387]
[1712586552893,76.3,71598.9683,49.8,0.36593,0.0001,18.54307]
[1712586553104,76.3,71598.9683,49.8,0.36593,0.0001,18.54307]
[1712586553107,76.3,71598.9683,49.8,0.36593,0.0001,18.54307]
[1712586558528,76.3,71589.0883,49.8,0.36494,0.0001,18.52375]
[1712586559414,76.3,71594.5457,49.8,0.36549,0.0001,18.53442]
[1712586560768,76.3,71601.9053,49.8,0.36622,0.0001,18.54875]
[1712586561735,76.3,71600.2701,49.8,0.36606,0.0001,18.54556]
[1712586561761,76.3,71600.2701,49.8,0.36606,0.0001,18.54556]
[1712586562565,76.3,71602.9688,49.8,0.36633,0.0001,18.55079]
[1712586562784,76.3,71602.9688,49.8,0.36633,0.0001,18.55079]
[1712586566064,76.3,71613.6826,49.8,0.3674,0.0001,18.57145]
[1712586566220,76.3,71613.6826,49.8,0.3674,0.0001,18.57145]
[1712586566228,76.3,71613.6826,49.8,0.3674,0.0001,18.57145]
[1712586566298,76.3,71613.6826,49.8,0.3674,0.0001,18.57145]
[1712586566332,76.3,71613.6826,49.8,0.3674,0.0001,18.57145]
[1712586567127,76.3,71618.7569,49.8,0.36791,0.0001,18.58127]
[1712586567493,76.3,71618.7569,49.8,0.36791,0.0001,18.58127]
[1712586567800,76.3,71618.7569,49.8,0.36791,0.0001,18.58127]
[1712586567823,76.3,71618.7569,49.8,0.36791,0.0001,18.58127]
[1712586567862,76.3,71618.7569,49.8,0.36791,0.0001,18.58127]
[1712586571007,76.3,71599.0413,49.8,0.3659,0.0001,18.53874]
[1712586571919,76.3,71599.0413,49.8,0.3659,0.0001,18.53874]
[1712586571921,76.3,71599.0413,49.8,0.3659,0.0001,18.53874]
[1712586573051,76.3,71603.5958,49.8,0.36635,0.0001,18.54758]
[1712586573324,76.3,71603.5958,49.8,0.36635,0.0001,18.54758]
[1712586573748,76.3,71603.5958,49.8,0.36635,0.0001,18.54758]
[1712586573850,76.3,71603.5958,49.8,0.36635,0.0001,18.54758]
[1712586574269,76.29,71604.5806,49.8,0.36645,0.0001,18.54947]
[1712586576142,76.29,71624.4567,49.8,0.36843,0.0001,18.58779]
[1712586576641,76.29,71624.4567,49.8,0.36843,0.0001,18.58779]
[1712586576737,76.29,71624.4567,49.8,0.36843,0.0001,18.58779]
[1712586577070,76.29,71621.6845,49.8,0.36815,0.0001,18.58243]
[1712586582034,76.29,71636.4694,49.8,0.36964,0.0001,18.61078]
[1712586584133,76.29,71650.3509,49.8,0.37103,0.0001,18.63713]
[1712586584326,76.29,71650.3509,49.8,0.37103,0.0001,18.63713]
[1712586584420,76.29,71650.3509,49.8,0.37103,0.0001,18.63713]
[1712586584513,76.29,71650.3509,49.8,0.37103,0.0001,18.63713]
[1712586586163,76.29,71643.4329,49.8,0.37034,0.0001,18.62401]
[1712586586313,76.29,71643.4329,49.8,0.37034,0.0001,18.62401]
[1712586587410,76.29,71641.48,49.8,0.37014,0.0001,18.6203]
[1712586587645,76.29,71641.48,49.8,0.37014,0.0001,18.6203]
[1712586589497,76.29,71644.9327,49.8,0.37049,0.0001,18.62685]
[1712586591521,76.29,71650.0811,49.8,0.371,0.0001,18.63659]
[1712586593096,76.29,71650.6197,49.8,0.37106,0.0001,18.63759]
[1712586593771,76.29,71650.9414,49.8,0.37109,0.0001,18.63819]
[1712586594072,76.29,71650.9414,49.8,0.37109,0.0001,18.63819]
[1712586596747,76.29,71655.4644,49.8,0.37154,0.0001,18.64668]
[1712586596763,76.29,71655.4644,49.8,0.37154,0.0001,18.64668]
[1712586596778,76.29,71655.4644,49.8,0.37154,0.0001,18.64668]
[1712586597071,76.29,71655.4644,49.8,0.37154,0.0001,18.64668]
[1712586598786,76.29,71656.6494,49.8,0.37166,0.0001,18.64888]
[1712586603967,76.28,71668.8159,49.8,0.37287,0.0001,18.67155]
[1712586604110,76.28,71668.8159,49.8,0.37287,0.0001,18.67155]
[1712586604280,76.28,71669.0552,49.8,0.37289,0.0001,18.67197]
[1712586606268,76.28,71670.7067,49.8,0.37305,0.0001,18.67499]
[1712586606289,76.28,71670.7067,49.8,0.37305,0.0001,18.67499]
[1712586606629,76.28,71670.7067,49.8,0.37305,0.0001,18.67499]
[1712586606938,76.28,71670.7067,49.8,0.37305,0.0001,18.67499]
[1712586607332,76.28,71663.2521,49.8,0.3723,0.0001,18.66101]
[1712586607653,76.28,71663.2521,49.8,0.3723,0.0001,18.66101]
[1712586607973,76.28,71663.2521,49.8,0.3723,0.0001,18.66101]
[1712586608041,76.28,71663.2521,49.8,0.3723,0.0001,18.66101]
[1712586608060,76.28,71663.2521,49.8,0.3723,0.0001,18.66101]
[1712586608071,76.28,71663.2521,49.8,0.3723,0.0001,18.66101]
[1712586608263,76.28,71635.7843,49.8,0.36954,0.0001,18.60905]
[1712586608402,76.28,71635.7843,49.8,0.36954,0.0001,18.60905]
[1712586608680,76.28,71635.7843,49.8,0.36954,0.0001,18.60905]
[1712586608918,76.28,71635.7843,49.8,0.36954,0.0001,18.60905]
[1712586609871,76.28,71625.9129,49.8,0.36856,0.0001,18.59018]
[1712586609946,76.28,71625.9129,49.8,0.36856,0.0001,18.59018]
[1712586610088,76.28,71625.9129,49.8,0.36856,0.0001,18.59018]
[1712586610125,76.28,71625.9129,49.8,0.36856,0.0001,18.59018]
[1712586610301,76.28,71637.4781,49.8,0.36971,0.0001,18.61224]
[1712586611188,76.28,71637.4781,49.8,0.36971,0.0001,18.61224]
[1712586611196,76.28,71637.4781,49.8,0.36971,0.0001,18.61224]
[1712586611870,76.28,71637.64,49.8,0.36973,0.0001,18.61256]
[1712586612288,76.28,71657.293,49.8,0.3717,0.0001,18.64977]
[1712586612838,76.28,71657.293,49.8,0.3717,0.0001,18.64977]
[1712586614362,76.28,71653.492,49.8,0.37132,0.0001,18.64257]
[1712586614960,76.28,71653.492,49.8,0.37132,0.0001,18.64257]
[1712586614975,76.28,71653.492,49.8,0.37132,0.0001,18.64257]
[1712586615956,76.28,71653.5426,49.8,0.37132,0.0001,18.64265]
[1712586617387,76.28,71645.7237,49.8,0.37054,0.0001,18.62784]
[1712586618827,76.28,71649.6603,49.8,0.37093,0.0001,18.63529]
[1712586620192,76.28,71654.0016,49.8,0.37137,0.0001,18.64348]
[1712586625347,76.27,71663.9069,49.8,0.37235,0.0001,18.66201]
[1712586625379,76.27,71663.9069,49.8,0.37235,0.0001,18.66201]
[1712586625854,76.27,71666.5694,49.8,0.37262,0.0001,18.66697]
[1712586626080,76.27,71666.5694,49.8,0.37262,0.0001,18.66697]
[1712586626251,76.27,71666.5694,49.8,0.37262,0.0001,18.66697]
[1712586626558,76.27,71665.3058,49.8,0.37249,0.0001,18.66458]
[1712586628896,76.27,71677.3968,49.8,0.3737,0.0001,18.68707]
[1712586630071,76.27,71675.9966,49.8,0.37356,0.0001,18.68443]
[1712586630218,76.27,71675.9966,49.8,0.37356,0.0001,18.68443]
[1712586630418,76.27,71675.9966,49.8,0.37356,0.0001,18.68443]
[1712586630796,76.26,71677.6324,49.8,0.37372,0.0001,18.68743]
[1712586630821,76.26,71677.6324,49.8,0.37372,0.0001,18.68743]
[1712586630938,76.26,71677.6324,49.8,0.37372,0.0001,18.68743]
[1712586633510,76.26,71704.7047,49.8,0.37642,0.0001,18.73309]
[1712586633874,76.26,71704.7047,49.8,0.37642,0.0001,18.73309]
[1712586636460,76.26,71687.1301,49.8,0.37464,0.0001,18.70064]
[1712586637725,76.26,71688.427,49.8,0.37477,0.0001,18.70299]
[1712586638619,76.25,71688.2306,49.8,0.37474,0.0001,18.70257]
[1712586639097,76.25,71688.2306,49.8,0.37474,0.0001,18.70257]
[1712586642903,76.25,71670.866,49.8,0.37299,0.0001,18.67017]
[1712586644803,76.25,71668.5891,49.8,0.37275,0.0001,18.66586]
[1712586645114,76.25,71668.5891,49.8,0.37275,0.0001,18.66586]
[1712586645130,76.25,71668.5891,49.8,0.37275,0.0001,18.66586]
[1712586647003,76.25,71676.9468,49.8,0.37359,0.0001,18.68139]
[1712586649147,76.24,71687.3492,49.8,0.37464,0.0001,18.70066]
[1712586649495,76.24,71687.3492,49.8,0.37464,0.0001,18.70066]
[1712586649912,76.24,71699.5078,49.8,0.37586,0.0001,18.72306]
[1712586655593,76.24,71701.9372,49.8,0.3761,0.0001,18.72745]
[1712586657573,76.24,71703.0011,49.8,0.37621,0.0001,18.72939]
[1712586659076,76.24,71703.9458,49.8,0.3763,0.0001,18.73111]
[1712586659658,76.24,71701.283,49.8,0.37603,0.0001,18.72622]
[1712586660841,76.24,71704.523,49.8,0.37636,0.0001,18.73215]
[1712586661825,76.24,71705.0959,49.8,0.37642,0.0001,18.73317]
[1712586662156,76.24,71705.0959,49.8,0.37642,0.0001,18.73317]
[1712586662828,76.24,71705.0959,49.8,0.37642,0.0001,18.73317]
[1712586663158,76.24,71705.0959,49.8,0.37642,0.0001,18.73317]
[1712586663245,76.24,71705.0959,49.8,0.37642,0.0001,18.73317]
[1712586664788,76.24,71684.8498,49.8,0.37437,0.0001,18.69579]
[1712586667836,76.23,71687.4465,49.8,0.37462,0.0001,18.70048]
[1712586668489,76.23,71687.4465,49.8,0.37462,0.0001,18.70048]
[1712586671521,76.23,71674.1895,49.8,0.37328,0.0001,18.67573]
[1712586676247,76.22,71676.8341,49.8,0.37353,0.0001,18.68045]
[1712586677329,76.22,71683.3383,49.8,0.37419,0.0001,18.6925]
[1712586678194,76.22,71683.3383,49.8,0.37419,0.0001,18.6925]
[1712586683800,76.21,71691.9211,49.8,0.37503,0.0001,18.70804]
[1712586686938,76.2,71690.5904,49.8,0.37488,0.0001,18.70543]
[1712586692853,76.19,71692.1333,49.8,0.37499,0.0001,18.70377]
[1712586694042,76.19,71692.1333,49.8,0.37499,0.0001,18.70377]
[1712586696673,76.19,71708.7633,49.8,0.37667,0.0001,18.73425]
[1712586696690,76.19,71708.7633,49.8,0.37667,0.0001,18.73425]
[1712586696721,76.19,71708.7633,49.8,0.37667,0.0001,18.73425]
[1712586697966,76.19,71710.2963,49.8,0.37682,0.0001,18.73702]
[1712586698789,76.19,71710.2963,49.8,0.37682,0.0001,18.73702]
[1712586699858,76.19,71715.0713,49.8,0.3773,0.0001,18.74571]
[1712586699978,76.19,71718.7797,49.8,0.37767,0.0001,18.75242]
[1712586700119,76.19,71718.7797,49.8,0.37767,0.0001,18.75242]
[1712586700309,76.19,71718.7797,49.8,0.37767,0.0001,18.75242]
[1712586700545,76.19,71718.7797,49.8,0.37767,0.0001,18.75242]
[1712586700650,76.19,71718.7797,49.8,0.37767,0.0001,18.75242]
[1712586701344,76.19,71718.7797,49.8,0.37767,0.0001,18.75242]
[1712586701916,76.18,71735.7879,49.8,0.37939,0.0001,18.78308]
[1712586702144,76.18,71735.7879,49.8,0.37939,0.0001,18.78308]
[1712586702372,76.18,71735.7879,49.8,0.37939,0.0001,18.78308]
[1712586702422,76.18,71735.7879,49.8,0.37939,0.0001,18.78308]
[1712586702976,76.18,71734.9872,49.8,0.37931,0.0001,18.7816]
[1712586703321,76.18,71734.9872,49.8,0.37931,0.0001,18.7816]
[1712586704903,76.18,71736.8111,49.8,0.37949,0.0001,18.78484]
[1712586708690,76.18,71731.9592,49.8,0.37899,0.0001,18.77597]
[1712586708715,76.18,71731.9592,49.8,0.37899,0.0001,18.77597]
[1712586712007,76.17,71735.2284,49.8,0.37931,0.0001,18.78171]
[1712586712909,76.17,71735.2284,49.8,0.37931,0.0001,18.78171]
[1712586716419,76.17,71735.4131,49.8,0.37932,0.0001,18.7819]
[1712586719266,76.16,71731.3613,49.8,0.3789,0.0001,18.77451]
[1712586721172,76.16,71732.5834,49.8,0.37902,0.0001,18.77664]
[1712586722451,76.16,71731.7498,49.8,0.37894,0.0001,18.77511]
[1712586722721,76.16,71731.7498,49.8,0.37894,0.0001,18.77511]
[1712586722762,76.16,71731.7498,49.8,0.37894,0.0001,18.77511]
[1712586722901,76.16,71731.7498,49.8,0.37894,0.0001,18.77511]
[1712586723103,76.16,71723.4901,49.8,0.3781,0.0001,18.76017]
[1712586723141,76.16,71723.4901,49.8,0.3781,0.0001,18.76017]
[1712586723615,76.16,71723.4901,49.8,0.3781,0.0001,18.76017]
[1712586723748,76.16,71723.4901,49.8,0.3781,0.0001,18.76017]
[1712586723798,76.16,71723.4901,49.8,0.3781,0.0001,18.76017]
[1712586724977,76.16,71723.4901,49.8,0.3781,0.0001,18.76017]
[1712586725081,76.15,71697.3837,49.8,0.37545,0.0001,18.71237]
[1712586727788,76.15,71681.6092,49.8,0.37386,0.0001,18.68309]
[1712586727815,76.15,71681.6092,49.8,0.37386,0.0001,18.68309]
[1712586728446,76.15,71681.6092,49.8,0.37386,0.0001,18.68309]
[1712586730771,76.15,71673.6202,49.8,0.37304,0.0001,18.66809]
[1712586732910,76.15,71672.4159,49.8,0.37292,0.0001,18.66579]
[1712586734953,76.14,71675.0949,49.8,0.37319,0.0001,18.67074]
[1712586734964,76.14,71675.0949,49.8,0.37319,0.0001,18.67074]
[1712586735016,76.14,71675.0949,49.8,0.37319,0.0001,18.67074]
[1712586735213,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586735220,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586735416,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586735672,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586735789,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586735973,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586736011,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586736609,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586737154,76.14,71675.0732,49.8,0.37318,0.0001,18.67067]
[1712586737493,76.14,71666.227,49.8,0.37229,0.0001,18.65408]
[1712586738169,76.14,71646.1681,49.8,0.37027,0.0001,18.6162]
[1712586738557,76.14,71646.1681,49.8,0.37027,0.0001,18.6162]
[1712586739602,76.15,71649.4299,49.8,0.3706,0.0001,18.62241]
[1712586741174,76.15,71650.5146,49.8,0.37071,0.0001,18.62446]
[1712586741361,76.15,71652.1,49.8,0.37087,0.0001,18.62747]
[1712586741378,76.15,71652.1,49.8,0.37087,0.0001,18.62747]
[1712586741493,76.15,71652.1,49.8,0.37087,0.0001,18.62747]
[1712586742286,76.14,71660.7869,49.8,0.37174,0.0001,18.64377]
[1712586743606,76.14,71665.1155,49.8,0.37217,0.0001,18.6519]
[1712586743910,76.14,71665.1155,49.8,0.37217,0.0001,18.6519]
[1712586744740,76.14,71676.4042,49.8,0.37331,0.0001,18.67302]
[1712586747091,76.14,71682.8109,49.8,0.37395,0.0001,18.68489]
[1712586747426,76.14,71685.4129,49.8,0.37421,0.0001,18.68969]
[1712586748643,76.13,71692.2027,49.8,0.37489,0.0001,18.70222]
[1712586749250,76.13,71709.1216,49.8,0.3766,0.0001,18.73328]
[1712586751240,76.13,71714.6875,49.8,0.37716,0.0001,18.74337]
[1712586751274,76.13,71714.8941,49.8,0.37714,0.0001,18.73948]
[1712586751280,76.13,71714.8941,49.8,0.37714,0.0001,18.73948]
[1712586751332,76.13,71714.8941,49.8,0.37714,0.0001,18.73948]
[1712586752145,76.13,71714.8941,49.8,0.37714,0.0001,18.73948]
[1712586752366,76.13,71716.9908,49.8,0.37736,0.0001,18.74329]
[1712586752437,76.13,71716.9908,49.8,0.37736,0.0001,18.74329]
[1712586752528,76.13,71716.9908,49.8,0.37736,0.0001,18.74329]
[1712586752751,76.13,71716.9908,49.8,0.37736,0.0001,18.74329]
[1712586752807,76.13,71716.9908,49.8,0.37736,0.0001,18.74329]
[1712586752968,76.13,71716.9908,49.8,0.37736,0.0001,18.74329]
[1712586753127,76.13,71716.9908,49.8,0.37736,0.0001,18.74329]
[1712586753182,76.13,71716.9908,49.8,0.37736,0.0001,18.74329]
[1712586755919,76.12,71728.8827,49.8,0.37854,0.0001,18.7646]
[1712586755926,76.12,71728.8827,49.8,0.37854,0.0001,18.7646]
[1712586756435,76.12,71721.633,49.8,0.37781,0.0001,18.75145]
[1712586756605,76.12,71721.633,49.8,0.37781,0.0001,18.75145]
[1712586756639,76.12,71721.633,49.8,0.37781,0.0001,18.75145]
[1712586757376,76.12,71705.6165,49.8,0.37619,0.0001,18.72222]
[1712586757495,76.12,71705.6165,49.8,0.37619,0.0001,18.72222]
[1712586757560,76.12,71705.6165,49.8,0.37619,0.0001,18.72222]
[1712586758129,76.12,71705.6165,49.8,0.37619,0.0001,18.72222]
[1712586758191,76.12,71705.6165,49.8,0.37619,0.0001,18.72222]
[1712586758429,76.12,71696.1619,49.8,0.37523,0.0001,18.70483]
[1712586759296,76.12,71696.1619,49.8,0.37523,0.0001,18.70483]
[1712586760129,76.12,71684.9368,49.8,0.3741,0.0001,18.684]
[1712586760185,76.12,71684.9368,49.8,0.3741,0.0001,18.684]
[1712586760584,76.11,71678.3389,49.8,0.37343,0.0001,18.67168]
[1712586761333,76.11,71678.3389,49.8,0.37343,0.0001,18.67168]
[1712586761412,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586761467,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586761482,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586761758,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586761841,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586762180,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586762813,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586762905,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586763138,76.11,71673.3848,49.8,0.37293,0.0001,18.6624]
[1712586763355,76.11,71642.8097,49.8,0.36985,0.0001,18.60461]
[1712586763533,76.11,71642.8097,49.8,0.36985,0.0001,18.60461]
[1712586765160,76.12,71640.7703,49.8,0.36965,0.0001,18.60086]
[1712586765714,76.12,71644.4386,49.8,0.37002,0.0001,18.60787]
[1712586766228,76.12,71644.4386,49.8,0.37002,0.0001,18.60787]
[1712586768035,76.12,71645.5488,49.8,0.37013,0.0001,18.61]
[1712586769202,76.12,71648.2081,49.8,0.3704,0.0001,18.61506]
[1712586769342,76.12,71648.2081,49.8,0.3704,0.0001,18.61506]
[1712586770436,76.12,71648.4606,49.8,0.37043,0.0001,18.61556]
[1712586771267,76.12,71648.4606,49.8,0.37043,0.0001,18.61556]
[1712586771445,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586771666,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586771779,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586772018,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586772086,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586772619,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586772835,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586772843,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586773177,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586773242,76.12,71646.4761,49.8,0.37023,0.0001,18.61179]
[1712586774414,76.12,71648.4547,49.8,0.37043,0.0001,18.61556]
[1712586774431,76.12,71629.5975,49.8,0.36853,0.0001,18.57947]
[1712586774545,76.12,71629.5975,49.8,0.36853,0.0001,18.57947]
[1712586774643,76.12,71629.5975,49.8,0.36853,0.0001,18.57947]
[1712586775048,76.12,71629.5975,49.8,0.36853,0.0001,18.57947]
[1712586775675,76.12,71632.2117,49.8,0.36879,0.0001,18.58446]
[1712586776263,76.12,71632.2117,49.8,0.36879,0.0001,18.58446]
[1712586776878,76.12,71639.0952,49.8,0.36948,0.0001,18.59767]
[1712586777487,76.12,71646.4682,49.8,0.37022,0.0001,18.61175]
[1712586781309,76.12,71649.8462,49.8,0.37057,0.0001,18.61818]
[1712586782278,76.12,71650.4984,49.8,0.37063,0.0001,18.61942]
[1712586782314,76.12,71650.4984,49.8,0.37063,0.0001,18.61942]
[1712586784911,76.12,71645.1354,49.8,0.37009,0.0001,18.60923]
[1712586785838,76.12,71645.7621,49.8,0.37016,0.0001,18.61043]
[1712586790558,76.12,71662.9868,49.8,0.37189,0.0001,18.64304]
[1712586790599,76.12,71662.9868,49.8,0.37189,0.0001,18.64304]
[1712586790631,76.12,71662.9868,49.8,0.37189,0.0001,18.64304]
[1712586790769,76.12,71662.9868,49.8,0.37189,0.0001,18.64304]
[1712586793573,76.12,71678.7567,49.8,0.37347,0.0001,18.67253]
[1712586793715,76.12,71678.7567,49.8,0.37347,0.0001,18.67253]
[1712586794257,76.12,71678.7567,49.8,0.37347,0.0001,18.67253]
[1712586794267,76.12,71678.7567,49.8,0.37347,0.0001,18.67253]
[1712586794672,76.12,71683.0996,49.8,0.37391,0.0001,18.68059]
[1712586795027,76.12,71683.0996,49.8,0.37391,0.0001,18.68059]
[1712586797365,76.11,71686.5241,49.8,0.37425,0.0001,18.68687]
[1712586798034,76.11,71687.6508,49.8,0.37436,0.0001,18.68892]
[1712586799609,76.11,71711.726,49.8,0.37679,0.0001,18.73316]
[1712586802718,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586802811,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586803294,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586803780,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586803893,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586803924,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586804034,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586804137,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586804272,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586804319,76.1,71716.9786,49.8,0.37731,0.0001,18.7426]
[1712586804499,76.1,71716.7099,49.8,0.37728,0.0001,18.74209]
[1712586804581,76.1,71716.7099,49.8,0.37728,0.0001,18.74209]
[1712586804924,76.1,71716.7099,49.8,0.37728,0.0001,18.74209]
[1712586805592,76.1,71716.7099,49.8,0.37728,0.0001,18.74209]
[1712586806657,76.1,71745.6331,49.8,0.38021,0.0001,18.79431]
[1712586808172,76.1,71744.5363,49.8,0.3801,0.0001,18.79236]
[1712586809134,76.1,71749.9405,49.8,0.38065,0.0001,18.80201]
[1712586812725,76.1,71752.6204,49.8,0.3809,0.0001,18.80259]
[1712586813369,76.1,71752.6204,49.8,0.3809,0.0001,18.80259]
[1712586813585,76.1,71749.4531,49.8,0.38057,0.0001,18.79695]
[1712586816504,76.1,71759.8861,49.8,0.38163,0.0001,18.81547]
[1712586817275,76.1,71759.8861,49.8,0.38163,0.0001,18.81547]
[1712586819515,76.1,71755.8255,49.8,0.38122,0.0001,18.8082]
[1712586822992,76.1,71740.5919,49.8,0.37967,0.0001,18.78097]
[1712586824968,76.1,71744.7221,49.8,0.38009,0.0001,18.78836]
[1712586828498,76.09,71756.8913,49.8,0.38131,0.0001,18.80997]
[1712586831791,76.09,71759.247,49.8,0.38155,0.0001,18.81413]
[1712586832260,76.09,71759.247,49.8,0.38155,0.0001,18.81413]
[1712586832367,76.09,71759.247,49.8,0.38155,0.0001,18.81413]
[1712586834441,76.09,71768.7915,49.8,0.38252,0.0001,18.83097]
[1712586834550,76.09,71771.1743,49.8,0.38276,0.0001,18.83514]
[1712586834732,76.09,71771.1743,49.8,0.38276,0.0001,18.83514]
[1712586836081,76.09,71763.157,49.8,0.38195,0.0001,18.821]
[1712586836340,76.09,71763.157,49.8,0.38195,0.0001,18.821]
[1712586836352,76.09,71763.157,49.8,0.38195,0.0001,18.821]
[1712586837082,76.09,71753.7829,49.8,0.381,0.0001,18.80438]
[1712586838199,76.09,71751.9017,49.8,0.3808,0.0001,18.80101]
[1712586838299,76.09,71751.9017,49.8,0.3808,0.0001,18.80101]
[1712586840585,76.09,71729.6043,49.8,0.37854,0.0001,18.7609]
[1712586841966,76.09,71735.4794,49.8,0.37913,0.0001,18.77146]
[1712586847241,76.08,71730.9991,49.8,0.37866,0.0001,18.76322]
[1712586848627,76.08,71733.9404,49.8,0.37896,0.0001,18.76849]
[1712586849339,76.08,71736.1285,49.8,0.37918,0.0001,18.7724]
[1712586851777,76.08,71725.3786,49.8,0.37809,0.0001,18.75292]
[1712586853248,76.07,71729.1223,49.8,0.37846,0.0001,18.75966]
[1712586853267,76.07,71729.1223,49.8,0.37846,0.0001,18.75966]
[1712586853989,76.07,71745.9126,49.8,0.38016,0.0001,18.78982]
[1712586854241,76.07,71745.9126,49.8,0.38016,0.0001,18.78982]
[1712586854895,76.07,71745.9126,49.8,0.38016,0.0001,18.78982]
[1712586856814,76.07,71747.9329,49.8,0.38036,0.0001,18.79334]
[1712586862045,76.06,71737.0441,49.8,0.37925,0.0001,18.77368]
[1712586866453,76.06,71735.0915,49.8,0.37904,0.0001,18.77]
[1712586872115,76.05,71738.1524,49.8,0.37931,0.0001,18.77112]
[1712586872163,76.05,71738.1524,49.8,0.37931,0.0001,18.77112]
[1712586873267,76.05,71734.1893,49.8,0.3789,0.0001,18.76395]
[1712586874358,76.05,71734.1893,49.8,0.3789,0.0001,18.76395]
[1712586880172,76.04,71730.9503,49.8,0.37856,0.0001,18.7579]
[1712586883212,76.04,71729.5566,49.8,0.37842,0.0001,18.7553]
[1712586883292,76.04,71729.5566,49.8,0.37842,0.0001,18.7553]
[1712586884038,76.04,71729.5566,49.8,0.37842,0.0001,18.7553]
[1712586884256,76.04,71729.5566,49.8,0.37842,0.0001,18.7553]
[1712586884904,76.04,71729.5566,49.8,0.37842,0.0001,18.7553]
[1712586885154,76.04,71729.5566,49.8,0.37842,0.0001,18.7553]
[1712586885365,76.04,71722.5352,49.8,0.3777,0.0001,18.74249]
[1712586885701,76.04,71722.5352,49.8,0.3777,0.0001,18.74249]
[1712586886037,76.04,71722.5352,49.8,0.3777,0.0001,18.74249]
[1712586886220,76.04,71706.2595,49.8,0.37605,0.0001,18.71269]
[1712586890880,76.03,71721.369,49.8,0.37757,0.0001,18.74023]
[1712586894717,76.03,71721.2156,49.8,0.37755,0.0001,18.73988]
[1712586895070,76.03,71721.2156,49.8,0.37755,0.0001,18.73988]
[1712586895250,76.03,71721.2156,49.8,0.37755,0.0001,18.73988]
[1712586895411,76.03,71721.2156,49.8,0.37755,0.0001,18.73988]
[1712586897566,76.02,71707.9086,49.8,0.3762,0.0001,18.71541]
[1712586898858,76.02,71718.2679,49.8,0.37724,0.0001,18.73432]
[1712586903429,76.02,71711.7644,49.8,0.37657,0.0001,18.72222]
[1712586903767,76.02,71711.7644,49.8,0.37657,0.0001,18.72222]
[1712586907999,76.01,71720.9631,49.8,0.37749,0.0001,18.73883]
[1712586908236,76.01,71720.9631,49.8,0.37749,0.0001,18.73883]
[1712586908638,76.01,71719.06,49.8,0.37729,0.0001,18.73531]
[1712586908950,76.01,71719.06,49.8,0.37729,0.0001,18.73531]
[1712586909509,76.01,71734.8553,49.8,0.37889,0.0001,18.76394]
[1712586909518,76.01,71734.8553,49.8,0.37889,0.0001,18.76394]
[1712586910128,76.01,71734.8553,49.8,0.37889,0.0001,18.76394]
[1712586910545,76.01,71737.8764,49.8,0.3792,0.0001,18.76936]
[1712586912927,76.0,71748.2257,49.8,0.38024,0.0001,18.78786]
[1712586913008,76.0,71748.2257,49.8,0.38024,0.0001,18.78786]
[1712586913142,76.0,71748.2257,49.8,0.38024,0.0001,18.78786]
[1712586913152,76.0,71748.2257,49.8,0.38024,0.0001,18.78786]
[1712586913155,76.0,71748.2257,49.8,0.38024,0.0001,18.78786]
[1712586913200,76.0,71748.2257,49.8,0.38024,0.0001,18.78786]
[1712586913287,76.0,71748.2257,49.8,0.38024,0.0001,18.78786]
[1712586913502,76.0,71747.2775,49.8,0.38014,0.0001,18.78612]
[1712586913507,76.0,71747.2775,49.8,0.38014,0.0001,18.78612]
[1712586913961,76.0,71747.2775,49.8,0.38014,0.0001,18.78612]
[1712586914171,76.0,71747.2775,49.8,0.38014,0.0001,18.78612]
[1712586914338,76.0,71747.2775,49.8,0.38014,0.0001,18.78612]
[1712586914439,76.0,71747.2775,49.8,0.38014,0.0001,18.78612]
[1712586914482,76.0,71747.2775,49.8,0.38014,0.0001,18.78612]
[1712586915317,76.0,71747.2775,49.8,0.38014,0.0001,18.78612]
[1712586915418,76.0,71768.2034,49.8,0.38227,0.0001,18.82332]
[1712586918330,76.0,71768.0351,49.8,0.38225,0.0001,18.823]
[1712586919322,76.0,71768.5059,49.8,0.3823,0.0001,18.82382]
[1712586922794,76.0,71757.6049,49.8,0.38118,0.0001,18.80442]
[1712586924794,75.99,71760.8404,49.8,0.38151,0.0001,18.81012]
[1712586929552,75.99,71767.54,49.8,0.38219,0.0001,18.82194]
[1712586930148,75.99,71767.54,49.8,0.38219,0.0001,18.82194]
[1712586931410,75.99,71762.2496,49.8,0.38165,0.0001,18.81258]
[1712586931449,75.99,71762.2496,49.8,0.38165,0.0001,18.81258]
[1712586933231,75.99,71753.1674,49.8,0.3807,0.0001,18.79217]
[1712586933379,75.99,71753.1674,49.8,0.3807,0.0001,18.79217]
[1712586933884,75.99,71750.7265,49.8,0.38044,0.0001,18.78777]
[1712586935492,75.99,71738.4333,49.8,0.37919,0.0001,18.76568]
[1712586935512,75.99,71738.4333,49.8,0.37919,0.0001,18.76568]
[1712586936164,75.99,71741.6777,49.8,0.37952,0.0001,18.77149]
[1712586936601,75.99,71741.6777,49.8,0.37952,0.0001,18.77149]
[1712586936688,75.99,71741.6777,49.8,0.37952,0.0001,18.77149]
[1712586937065,75.99,71741.6777,49.8,0.37952,0.0001,18.77149]
[1712586937412,75.99,71741.6777,49.8,0.37952,0.0001,18.77149]
[1712586938579,75.98,71717.2513,49.8,0.37704,0.0001,18.72712]
[1712586939789,75.98,71719.7677,49.8,0.37729,0.0001,18.73167]
[1712586940617,75.98,71720.146,49.8,0.37732,0.0001,18.73232]
[1712586942050,75.98,71725.6365,49.8,0.37788,0.0001,18.74226]
[1712586943579,75.98,71724.9568,49.8,0.37781,0.0001,18.74098]
[1712586944811,75.97,71717.5547,49.8,0.37705,0.0001,18.72742]
[1712586945059,75.97,71717.5547,49.8,0.37705,0.0001,18.72742]
[1712586950668,75.97,71727.7544,49.8,0.37808,0.0001,18.74586]
[1712586950841,75.97,71727.7544,49.8,0.37808,0.0001,18.74586]
[1712586950994,75.97,71727.7544,49.8,0.37808,0.0001,18.74586]
[1712586951962,75.97,71728.202,49.8,0.37812,0.0001,18.74665]
[1712586957713,75.96,71727.04,49.8,0.37799,0.0001,18.74442]
[1712586960394,75.96,71726.97,49.8,0.37799,0.0001,18.74425]
[1712586962043,75.96,71720.0162,49.8,0.37728,0.0001,18.73157]
[1712586967789,75.96,71719.7983,49.8,0.37725,0.0001,18.73109]
[1712586970664,75.96,71719.3317,49.8,0.3772,0.0001,18.73022]
[1712586972320,75.96,71720.2019,49.8,0.37729,0.0001,18.73175]
[1712586975043,75.95,71725.1095,49.8,0.37778,0.0001,18.74062]
[1712586975106,75.95,71725.1095,49.8,0.37778,0.0001,18.74062]
[1712586975782,75.95,71725.6837,49.8,0.37784,0.0001,18.74165]
[1712586976252,75.95,71725.6837,49.8,0.37784,0.0001,18.74165]
[1712586977454,75.95,71720.2833,49.8,0.37729,0.0001,18.73176]
[1712586978534,75.95,71722.2435,49.8,0.37748,0.0001,18.73528]
[1712586979611,75.95,71722.2435,49.8,0.37748,0.0001,18.73528]
[1712586980770,75.95,71729.7774,49.8,0.37824,0.0001,18.74896]
[1712586980841,75.95,71729.7774,49.8,0.37824,0.0001,18.74896]
[1712586981449,75.95,71741.2373,49.8,0.37941,0.0001,18.76964]
[1712586981499,75.95,71742.7522,49.8,0.37956,0.0001,18.77233]
[1712586981539,75.95,71742.7522,49.8,0.37956,0.0001,18.77233]
[1712586981874,75.95,71742.7522,49.8,0.37956,0.0001,18.77233]
[1712586982084,75.95,71742.7522,49.8,0.37956,0.0001,18.77233]
[1712586982415,75.95,71742.7522,49.8,0.37956,0.0001,18.77233]
[1712586982822,75.95,71742.7522,49.8,0.37956,0.0001,18.77233]
[1712586982847,75.95,71742.7522,49.8,0.37956,0.0001,18.77233]
[1712586983993,75.94,71750.7464,49.8,0.38037,0.0001,18.7866]
[1712586984008,75.94,71750.7464,49.8,0.38037,0.0001,18.7866]
[1712586984401,75.94,71750.7464,49.8,0.38037,0.0001,18.7866]
[1712586984818,75.94,71750.7464,49.8,0.38037,0.0001,18.7866]
[1712586985289,75.94,71755.2522,49.8,0.38082,0.0001,18.79462]
[1712586986767,75.94,71763.3703,49.8,0.38165,0.0001,18.80902]
[1712586986952,75.94,71777.2612,49.8,0.38306,0.0001,18.83349]
[1712586987148,75.94,71777.2612,49.8,0.38306,0.0001,18.83349]
[1712586987320,75.94,71777.2612,49.8,0.38306,0.0001,18.83349]
[1712586987536,75.94,71777.2612,49.8,0.38306,0.0001,18.83349]
[1712586987731,75.94,71777.2612,49.8,0.38306,0.0001,18.83349]
[1712586989728,75.93,71755.0241,49.8,0.38079,0.0001,18.79401]
[1712586990541,75.93,71741.1447,49.8,0.37937,0.0001,18.76907]
[1712586991422,75.93,71741.1447,49.8,0.37937,0.0001,18.76907]
[1712586992194,75.93,71745.1421,49.8,0.37975,0.0001,18.77203]
[1712586995158,75.93,71741.1996,49.8,0.37934,0.0001,18.76485]
[1712586995218,75.93,71741.1996,49.8,0.37934,0.0001,18.76485]
[1712586995315,75.93,71741.1996,49.8,0.37934,0.0001,18.76485]
[1712586998230,75.92,71747.6957,49.8,0.37999,0.0001,18.77643]
[1712586998905,75.92,71747.6957,49.8,0.37999,0.0001,18.77643]
[1712586998928,75.92,71747.6957,49.8,0.37999,0.0001,18.77643]
[1712586999158,75.92,71751.4614,49.8,0.38038,0.0001,18.78314]
[1712586999264,75.92,71751.4614,49.8,0.38038,0.0001,18.78314]
[1712586999393,75.92,71751.4614,49.8,0.38038,0.0001,18.78314]
[1712586999477,75.92,71751.4614,49.8,0.38038,0.0001,18.78314]
[1712586999537,75.92,71751.4614,49.8,0.38038,0.0001,18.78314]
[1712587000038,75.92,71751.0817,49.8,0.38033,0.0001,18.78242]
[1712587001484,75.92,71760.6279,49.8,0.3813,0.0001,18.79941]
[1712587005277,75.91,71765.247,49.8,0.38176,0.0001,18.80741]
[1712587009479,75.91,71773.4141,49.8,0.38259,0.0001,18.82179]
[1712587010296,75.91,71775.3074,49.8,0.38278,0.0001,18.82511]
[1712587016126,75.91,71780.784,49.8,0.38333,0.0001,18.83465]
[1712587017321,75.9,71781.5781,49.8,0.38341,0.0001,18.83602]
[1712587019917,75.9,71782.3284,49.8,0.38349,0.0001,18.83732]
[1712587020732,75.9,71788.1544,49.8,0.38408,0.0001,18.84746]
[1712587021266,75.9,71788.1544,49.8,0.38408,0.0001,18.84746]
[1712587021592,75.9,71788.1544,49.8,0.38408,0.0001,18.84746]
[1712587024206,75.9,71792.9717,49.8,0.38456,0.0001,18.85578]
[1712587024315,75.9,71792.9717,49.8,0.38456,0.0001,18.85578]
[1712587024586,75.9,71792.9717,49.8,0.38456,0.0001,18.85578]
[1712587024609,75.9,71792.9717,49.8,0.38456,0.0001,18.85578]
[1712587024863,75.9,71792.9717,49.8,0.38456,0.0001,18.85578]
[1712587025371,75.9,71792.3989,49.8,0.3845,0.0001,18.85476]
[1712587031234,75.89,71799.344,49.8,0.3852,0.0001,18.86662]
[1712587031388,75.89,71799.344,49.8,0.3852,0.0001,18.86662]
[1712587032986,75.89,71799.7726,49.8,0.38524,0.0001,18.86732]
[1712587036804,75.88,71813.2781,49.8,0.38661,0.0001,18.89044]
[1712587036826,75.88,71813.2781,49.8,0.38661,0.0001,18.89044]
[1712587036954,75.88,71813.2781,49.8,0.38661,0.0001,18.89044]
[1712587037096,75.88,71813.2781,49.8,0.38661,0.0001,18.89044]
[1712587037290,75.88,71813.2781,49.8,0.38661,0.0001,18.89044]
[1712587037960,75.88,71813.2781,49.8,0.38661,0.0001,18.89044]
[1712587038969,75.88,71816.867,49.8,0.38697,0.0001,18.8965]
[1712587039375,75.88,71810.9479,49.8,0.38636,0.0001,18.88631]
[1712587041667,75.87,71806.6983,49.8,0.38592,0.0001,18.87891]
[1712587043407,75.87,71801.6228,49.8,0.38539,0.0001,18.87007]
[1712587043692,75.87,71801.6228,49.8,0.38539,0.0001,18.87007]
[1712587045098,75.87,71802.3117,49.8,0.38546,0.0001,18.87123]
[1712587045275,75.87,71802.3117,49.8,0.38546,0.0001,18.87123]
[1712587046330,75.87,71802.3117,49.8,0.38546,0.0001,18.87123]
[1712587047409,75.87,71791.0387,49.8,0.38431,0.0001,18.85157]
[1712587047418,75.87,71791.0387,49.8,0.38431,0.0001,18.85157]
[1712587051478,75.86,71777.9834,49.8,0.38294,0.0001,18.82446]
[1712587051883,75.86,71777.9834,49.8,0.38294,0.0001,18.82446]
[1712587053171,75.86,71777.6204,49.8,0.38291,0.0001,18.82382]
[1712587053635,75.86,71787.1801,49.8,0.38388,0.0001,18.84057]
[1712587055722,75.86,71788.2365,49.8,0.38399,0.0001,18.84238]
[1712587056222,75.86,71788.2365,49.8,0.38399,0.0001,18.84238]
[1712587057430,75.86,71797.1376,49.8,0.38489,0.0001,18.85784]
[1712587057606,75.86,71797.1376,49.8,0.38489,0.0001,18.85784]
[1712587060952,75.86,71803.433,49.8,0.38553,0.0001,18.86865]
[1712587061209,75.86,71803.433,49.8,0.38553,0.0001,18.86865]
[1712587063166,75.85,71796.4603,49.8,0.38481,0.0001,18.8565]
[1712587063325,75.85,71796.4603,49.8,0.38481,0.0001,18.8565]
[1712587064626,75.85,71781.3781,49.8,0.38327,0.0001,18.83011]
[1712587065205,75.85,71781.3781,49.8,0.38327,0.0001,18.83011]
[1712587065277,75.85,71781.3781,49.8,0.38327,0.0001,18.83011]
[1712587065290,75.85,71781.3781,49.8,0.38327,0.0001,18.83011]
[1712587065504,75.85,71778.386,49.8,0.38296,0.0001,18.82484]
[1712587065772,75.85,71778.386,49.8,0.38296,0.0001,18.82484]
[1712587066306,75.85,71778.386,49.8,0.38296,0.0001,18.82484]
[1712587066416,75.85,71778.386,49.8,0.38296,0.0001,18.82484]
[1712587066452,75.85,71778.386,49.8,0.38296,0.0001,18.82484]
[1712587066722,75.85,71769.8991,49.8,0.38209,0.0001,18.80981]
[1712587066963,75.85,71769.8991,49.8,0.38209,0.0001,18.80981]
[1712587067239,75.85,71769.8991,49.8,0.38209,0.0001,18.80981]
[1712587067894,75.85,71755.8724,49.8,0.38066,0.0001,18.78481]
[1712587071688,75.84,71743.9973,49.8,0.37945,0.0001,18.76339]
[1712587072289,75.84,71743.9973,49.8,0.37945,0.0001,18.76339]
[1712587075007,75.84,71736.0797,49.8,0.37864,0.0001,18.74901]
[1712587080580,75.84,71736.3323,49.8,0.37865,0.0001,18.74935]
[1712587081907,75.84,71736.8895,49.8,0.37871,0.0001,18.75034]
[1712587081961,75.84,71736.8895,49.8,0.37871,0.0001,18.75034]
[1712587082064,75.84,71736.8895,49.8,0.37871,0.0001,18.75034]
[1712587083038,75.83,71735.8474,49.8,0.3786,0.0001,18.74843]
[1712587083239,75.83,71735.8474,49.8,0.3786,0.0001,18.74843]
[1712587084955,75.83,71727.6402,49.8,0.37776,0.0001,18.73343]
[1712587086300,75.83,71728.5444,49.8,0.37785,0.0001,18.73503]
[1712587086986,75.83,71730.824,49.8,0.37808,0.0001,18.73913]
[1712587087997,75.83,71739.0058,49.8,0.37891,0.0001,18.75395]
[1712587092024,75.82,71739.5286,49.8,0.37896,0.0001,18.7548]
[1712587092275,75.82,71739.5286,49.8,0.37896,0.0001,18.7548]
[1712587092444,75.82,71739.5286,49.8,0.37896,0.0001,18.7548]
[1712587092994,75.82,71732.2271,49.8,0.37821,0.0001,18.74155]
[1712587093091,75.82,71732.2271,49.8,0.37821,0.0001,18.74155]
[1712587093448,75.82,71732.2271,49.8,0.37821,0.0001,18.74155]
[1712587096480,75.82,71725.9996,49.8,0.37757,0.0001,18.73004]
[1712587097671,75.82,71727.547,49.8,0.37772,0.0001,18.7328]
[1712587097783,75.81,71728.8004,49.8,0.37784,0.0001,18.73502]
[1712587098954,75.81,71731.3854,49.8,0.3781,0.0001,18.73968]
[1712587099973,75.81,71736.2272,49.8,0.37859,0.0001,18.74841]
[1712587099980,75.81,71736.2272,49.8,0.37859,0.0001,18.74841]
[1712587100029,75.81,71736.2272,49.8,0.37859,0.0001,18.74841]
[1712587100122,75.81,71736.2272,49.8,0.37859,0.0001,18.74841]
[1712587100446,75.81,71736.2272,49.8,0.37859,0.0001,18.74841]
[1712587100850,75.81,71743.5245,49.8,0.37933,0.0001,18.76158]
[1712587101153,75.81,71743.5245,49.8,0.37933,0.0001,18.76158]
[1712587103261,75.81,71740.7255,49.8,0.37905,0.0001,18.75647]
[1712587103667,75.81,71740.7255,49.8,0.37905,0.0001,18.75647]
[1712587104038,75.81,71733.0148,49.8,0.37826,0.0001,18.74249]
[1712587104212,75.81,71733.0148,49.8,0.37826,0.0001,18.74249]
[1712587104292,75.81,71733.0148,49.8,0.37826,0.0001,18.74249]
[1712587107811,75.8,71722.826,49.8,0.37721,0.0001,18.72373]
[1712587108119,75.8,71722.826,49.8,0.37721,0.0001,18.72373]
[1712587110188,75.8,71719.0825,49.8,0.37682,0.0001,18.71677]
[1712587110890,75.79,71720.9393,49.8,0.37701,0.0001,18.72012]
[1712587112761,75.79,71719.3575,49.8,0.37682,0.0001,18.71297]
[1712587113418,75.79,71721.5343,49.8,0.37704,0.0001,18.71691]
[1712587113983,75.79,71722.2733,49.8,0.37711,0.0001,18.71821]
[1712587114029,75.79,71722.2733,49.8,0.37711,0.0001,18.71821]
[1712587119861,75.78,71724.6491,49.8,0.37733,0.0001,18.72223]
[1712587119917,75.78,71724.6491,49.8,0.37733,0.0001,18.72223]
[1712587123677,75.77,71723.4174,49.8,0.37719,0.0001,18.71982]
[1712587123706,75.77,71723.4174,49.8,0.37719,0.0001,18.71982]
[1712587124517,75.77,71723.8233,49.8,0.37723,0.0001,18.72051]
[1712587128556,75.76,71713.9848,49.8,0.37621,0.0001,18.70223]
[1712587133701,75.76,71715.5529,49.8,0.37636,0.0001,18.70494]
[1712587138993,75.75,71717.2135,49.8,0.37652,0.0001,18.70773]
[1712587144027,75.74,71715.9799,49.8,0.37637,0.0001,18.70523]
[1712587147737,75.73,71715.234,49.8,0.37629,0.0001,18.70373]
[1712587153090,75.73,71712.4857,49.8,0.376,0.0001,18.69843]
[1712587154853,75.72,71712.7355,49.8,0.37602,0.0001,18.69885]
[1712587155061,75.72,71712.7355,49.8,0.37602,0.0001,18.69885]
[1712587158954,75.72,71715.0998,49.8,0.37625,0.0001,18.703]
[1712587159131,75.72,71715.0998,49.8,0.37625,0.0001,18.703]
[1712587159213,75.72,71715.0998,49.8,0.37625,0.0001,18.703]
[1712587159823,75.72,71715.0998,49.8,0.37625,0.0001,18.703]
[1712587160545,75.72,71715.1673,49.8,0.37625,0.0001,18.70308]
[1712587160666,75.72,71715.1673,49.8,0.37625,0.0001,18.70308]
[1712587160787,75.72,71715.1673,49.8,0.37625,0.0001,18.70308]
[1712587160933,75.72,71715.1673,49.8,0.37625,0.0001,18.70308]
[1712587160948,75.72,71715.1673,49.8,0.37625,0.0001,18.70308]
[1712587161006,75.72,71715.1673,49.8,0.37625,0.0001,18.70308]
[1712587161097,75.72,71715.1673,49.8,0.37625,0.0001,18.70308]
[1712587161261,75.71,71709.2835,49.8,0.37565,0.0001,18.69219]
[1712587161377,75.71,71709.2835,49.8,0.37565,0.0001,18.69219]
[1712587162238,75.71,71693.6931,49.8,0.37406,0.0001,18.6632]
[1712587164566,75.71,71687.052,49.8,0.37339,0.0001,18.65074]
[1712587166669,75.71,71687.4323,49.8,0.37342,0.0001,18.65145]
[1712587166774,75.71,71687.4323,49.8,0.37342,0.0001,18.65145]
[1712587167478,75.71,71688.9622,49.8,0.37358,0.0001,18.65429]
[1712587170253,75.71,71687.1635,49.8,0.37339,0.0001,18.65085]
[1712587170335,75.71,71687.1635,49.8,0.37339,0.0001,18.65085]
[1712587171388,75.71,71683.9868,49.8,0.37304,0.0001,18.64065]
[1712587174428,75.7,71679.4146,49.8,0.37256,0.0001,18.63187]
[1712587174445,75.7,71679.4146,49.8,0.37256,0.0001,18.63187]
[1712587175005,75.7,71679.4146,49.8,0.37256,0.0001,18.63187]
[1712587175798,75.7,71679.3102,49.8,0.37255,0.0001,18.63161]
[1712587177148,75.7,71670.8707,49.8,0.37169,0.0001,18.61555]
[1712587178791,75.7,71664.6509,49.8,0.37105,0.0001,18.6037]
[1712587182363,75.69,71665.7409,49.8,0.37115,0.0001,18.60561]
[1712587182465,75.69,71660.9112,49.8,0.37066,0.0001,18.59637]
[1712587182594,75.69,71660.9112,49.8,0.37066,0.0001,18.59637]
[1712587184982,75.69,71660.2708,49.8,0.37059,0.0001,18.59512]
[1712587184982,75.69,71660.2708,49.8,0.37059,0.0001,18.59512]
[1712587191362,75.68,71670.4189,49.8,0.37161,0.0001,18.61414]
[1712587196398,75.67,71669.944,49.8,0.37154,0.0001,18.61301]
[1712587196849,75.67,71669.944,49.8,0.37154,0.0001,18.61301]
[1712587197027,75.67,71669.944,49.8,0.37154,0.0001,18.61301]
[1712587197353,75.67,71669.944,49.8,0.37154,0.0001,18.61301]
[1712587197374,75.67,71669.944,49.8,0.37154,0.0001,18.61301]
[1712587197439,75.67,71675.8302,49.8,0.37214,0.0001,18.6241]
[1712587197587,75.67,71675.8302,49.8,0.37214,0.0001,18.6241]
[1712587197608,75.67,71675.8302,49.8,0.37214,0.0001,18.6241]
[1712587197746,75.67,71675.8302,49.8,0.37214,0.0001,18.6241]
[1712587197835,75.67,71675.8302,49.8,0.37214,0.0001,18.6241]
[1712587198258,75.67,71675.8302,49.8,0.37214,0.0001,18.6241]
[1712587198408,75.67,71675.8302,49.8,0.37214,0.0001,18.6241]
[1712587199421,75.67,71643.1048,49.8,0.36881,0.0001,18.56153]
[1712587202900,75.66,71644.5414,49.8,0.36896,0.0001,18.56424]
[1712587202926,75.66,71644.5414,49.8,0.36896,0.0001,18.56424]
[1712587203237,75.66,71644.5414,49.8,0.36896,0.0001,18.56424]
[1712587203277,75.66,71644.5414,49.8,0.36896,0.0001,18.56424]
[1712587203377,75.66,71644.5414,49.8,0.36896,0.0001,18.56424]
[1712587203449,75.67,71623.6113,49.8,0.36684,0.0001,18.52366]
[1712587203899,75.67,71623.6113,49.8,0.36684,0.0001,18.52366]
[1712587204087,75.67,71623.6113,49.8,0.36684,0.0001,18.52366]
[1712587204254,75.67,71623.6113,49.8,0.36684,0.0001,18.52366]
[1712587204583,75.67,71623.6113,49.8,0.36684,0.0001,18.52366]
[1712587204624,75.67,71623.6113,49.8,0.36684,0.0001,18.52366]
[1712587205223,75.67,71623.6113,49.8,0.36684,0.0001,18.52366]
[1712587205579,75.66,71630.1817,49.8,0.3675,0.0001,18.53639]
[1712587206064,75.66,71630.1817,49.8,0.3675,0.0001,18.53639]
[1712587206872,75.66,71615.3611,49.8,0.36599,0.0001,18.50737]
[1712587208715,75.66,71619.009,49.8,0.36636,0.0001,18.51442]
[1712587208843,75.66,71619.009,49.8,0.36636,0.0001,18.51442]
[1712587212832,75.65,71612.8352,49.8,0.36572,0.0001,18.50215]
[1712587214262,75.65,71613.1718,49.8,0.36576,0.0001,18.50277]
[1712587215602,75.65,71618.9763,49.8,0.36634,0.0001,18.51405]
[1712587215734,75.65,71618.9763,49.8,0.36634,0.0001,18.51405]
[1712587222583,75.64,71610.9332,49.8,0.36551,0.0001,18.49801]
[1712587222878,75.64,71610.9332,49.8,0.36551,0.0001,18.49801]
[1712587227076,75.64,71611.9585,49.8,0.3656,0.0001,18.49988]
[1712587227159,75.64,71611.9585,49.8,0.3656,0.0001,18.49988]
[1712587227187,75.64,71611.9585,49.8,0.3656,0.0001,18.49988]
[1712587227474,75.64,71614.7203,49.8,0.36588,0.0001,18.50527]
[1712587227840,75.64,71614.7203,49.8,0.36588,0.0001,18.50527]
[1712587228193,75.64,71614.7203,49.8,0.36588,0.0001,18.50527]
[1712587229692,75.63,71629.273,49.8,0.36735,0.0001,18.5336]
[1712587229982,75.63,71629.273,49.8,0.36735,0.0001,18.5336]
[1712587229985,75.63,71629.273,49.8,0.36735,0.0001,18.5336]
[1712587230169,75.63,71629.273,49.8,0.36735,0.0001,18.5336]
[1712587233845,75.63,71615.9938,49.8,0.36596,0.0001,18.50324]
[1712587236121,75.62,71605.5514,49.8,0.3649,0.0001,18.48263]
[1712587239075,75.62,71610.0619,49.8,0.36535,0.0001,18.49142]
[1712587244737,75.62,71611.0259,49.8,0.36544,0.0001,18.49313]
[1712587244746,75.62,71611.0259,49.8,0.36544,0.0001,18.49313]
[1712587248976,75.61,71612.8525,49.8,0.36561,0.0001,18.49658]
[1712587249013,75.61,71612.8525,49.8,0.36561,0.0001,18.49658]
[1712587254808,75.6,71614.361,49.8,0.36575,0.0001,18.49932]
[1712587257590,75.6,71613.1077,49.8,0.36562,0.0001,18.49678]
[1712587258043,75.6,71614.2742,49.8,0.36574,0.0001,18.49904]
[1712587258067,75.6,71614.2742,49.8,0.36574,0.0001,18.49904]
[1712587258208,75.6,71614.2742,49.8,0.36574,0.0001,18.49904]
[1712587258226,75.6,71614.2742,49.8,0.36574,0.0001,18.49904]
[1712587258238,75.6,71614.2742,49.8,0.36574,0.0001,18.49904]
[1712587258334,75.6,71614.2742,49.8,0.36574,0.0001,18.49904]
[1712587258874,75.6,71610.2949,49.8,0.36533,0.0001,18.49117]
[1712587264469,75.6,71596.4474,49.8,0.36393,0.0001,18.4637]
[1712587264486,75.6,71596.4474,49.8,0.36393,0.0001,18.4637]
[1712587265276,75.6,71596.6453,49.8,0.36395,0.0001,18.46408]
[1712587268166,75.6,71610.941,49.8,0.36539,0.0001,18.49229]
[1712587268334,75.6,71610.941,49.8,0.36539,0.0001,18.49229]
[1712587272136,75.59,71608.7563,49.8,0.36516,0.0001,18.48787]
[1712587272414,75.59,71608.7563,49.8,0.36516,0.0001,18.48787]
[1712587272842,75.59,71609.344,49.8,0.36522,0.0001,18.489]
[1712587272888,75.59,71609.344,49.8,0.36522,0.0001,18.489]
[1712587272969,75.59,71609.344,49.8,0.36522,0.0001,18.489]
[1712587273361,75.59,71609.344,49.8,0.36522,0.0001,18.489]
[1712587273649,75.59,71609.344,49.8,0.36522,0.0001,18.489]
[1712587273805,75.59,71609.344,49.8,0.36522,0.0001,18.489]
[1712587274084,75.59,71610.1166,49.8,0.3653,0.0001,18.49049]
[1712587274514,75.59,71610.1166,49.8,0.3653,0.0001,18.49049]
[1712587275334,75.59,71622.824,49.8,0.36658,0.0001,18.51539]
[1712587275472,75.59,71635.4564,49.8,0.36786,0.0001,18.53995]
[1712587276141,75.59,71635.4564,49.8,0.36786,0.0001,18.53995]
[1712587276369,75.59,71635.4564,49.8,0.36786,0.0001,18.53995]
[1712587276403,75.59,71635.4564,49.8,0.36786,0.0001,18.53995]
[1712587276770,75.59,71635.4564,49.8,0.36786,0.0001,18.53995]
[1712587276784,75.59,71635.4564,49.8,0.36786,0.0001,18.53995]
[1712587279508,75.58,71650.102,49.8,0.36934,0.0001,18.56818]
[1712587281811,75.58,71637.3893,49.8,0.36805,0.0001,18.5436]
[1712587282152,75.58,71637.3893,49.8,0.36805,0.0001,18.5436]
[1712587282157,75.58,71637.3893,49.8,0.36805,0.0001,18.5436]
[1712587282749,75.58,71637.3893,49.8,0.36805,0.0001,18.5436]
[1712587282934,75.58,71637.3893,49.8,0.36805,0.0001,18.5436]
[1712587286512,75.58,71644.6819,49.8,0.36878,0.0001,18.55768]
[1712587289500,75.58,71639.6561,49.8,0.36827,0.0001,18.54794]
[1712587292134,75.58,71653.5575,49.8,0.36965,0.0001,18.57049]
[1712587294684,75.58,71657.4008,49.8,0.37004,0.0001,18.57781]
[1712587297200,75.58,71651.0316,49.8,0.36939,0.0001,18.56554]
[1712587298346,75.58,71639.1968,49.8,0.36819,0.0001,18.54268]
[1712587299285,75.58,71641.8647,49.8,0.36846,0.0001,18.54784]
[1712587304643,75.58,71651.5528,49.8,0.36944,0.0001,18.56647]
[1712587308276,75.57,71641.7943,49.8,0.36844,0.0001,18.54759]
[1712587310459,75.57,71646.2688,49.8,0.3689,0.0001,18.55623]
[1712587310551,75.57,71646.2688,49.8,0.3689,0.0001,18.55623]
[1712587310752,75.57,71646.2688,49.8,0.3689,0.0001,18.55623]
[1712587312214,75.57,71664.3167,49.8,0.37073,0.0001,18.59082]
[1712587313154,75.57,71664.3167,49.8,0.37073,0.0001,18.59082]
[1712587313217,75.57,71664.3167,49.8,0.37073,0.0001,18.59082]
[1712587313290,75.57,71664.356,49.8,0.37073,0.0001,18.59086]
[1712587313546,75.57,71664.356,49.8,0.37073,0.0001,18.59086]
[1712587316152,75.57,71655.9496,49.8,0.36987,0.0001,18.57473]
[1712587316750,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587316767,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587316771,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587317081,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587317085,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587317323,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587317375,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587317430,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587317527,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587317583,75.57,71658.0523,49.8,0.37008,0.0001,18.57873]
[1712587318327,75.57,71665.4996,49.8,0.37084,0.0001,18.59294]
[1712587318452,75.57,71665.4996,49.8,0.37084,0.0001,18.59294]
[1712587319154,75.57,71665.4996,49.8,0.37084,0.0001,18.59294]
[1712587319827,75.57,71679.6271,49.8,0.37227,0.0001,18.61978]
[1712587321889,75.57,71687.0033,49.8,0.37303,0.0001,18.63371]
[1712587322708,75.57,71691.6763,49.8,0.3735,0.0001,18.64249]
[1712587322841,75.57,71691.6763,49.8,0.3735,0.0001,18.64249]
[1712587323652,75.57,71683.8229,49.8,0.3727,0.0001,18.62772]
[1712587323929,75.57,71683.8229,49.8,0.3727,0.0001,18.62772]
[1712587324232,75.57,71683.8229,49.8,0.3727,0.0001,18.62772]
[1712587325308,75.57,71660.4149,49.8,0.37032,0.0001,18.58317]
[1712587325924,75.57,71660.4149,49.8,0.37032,0.0001,18.58317]
[1712587327072,75.57,71661.0852,49.8,0.37038,0.0001,18.58442]
[1712587328292,75.56,71659.3118,49.8,0.3702,0.0001,18.581]
[1712587333362,75.56,71671.0275,49.8,0.37138,0.0001,18.60318]
[1712587333763,75.56,71671.0275,49.8,0.37138,0.0001,18.60318]
[1712587334865,75.56,71669.4231,49.8,0.37122,0.0001,18.60009]
[1712587335918,75.56,71659.1419,49.8,0.37017,0.0001,18.58044]
[1712587339379,75.55,71660.2553,49.8,0.37028,0.0001,18.58249]
[1712587339773,75.55,71662.468,49.8,0.3705,0.0001,18.5867]
[1712587339894,75.55,71662.468,49.8,0.3705,0.0001,18.5867]
[1712587339925,75.55,71662.468,49.8,0.3705,0.0001,18.5867]
[1712587343321,75.55,71651.6513,49.8,0.3694,0.0001,18.56589]
[1712587344458,75.55,71652.0165,49.8,0.36943,0.0001,18.56656]
[1712587344517,75.55,71652.0165,49.8,0.36943,0.0001,18.56656]
[1712587344735,75.55,71652.0165,49.8,0.36943,0.0001,18.56656]
[1712587344987,75.55,71652.0165,49.8,0.36943,0.0001,18.56656]
[1712587345696,75.55,71652.6269,49.8,0.3695,0.0001,18.56772]
[1712587347061,75.55,71656.5366,49.8,0.36989,0.0001,18.57521]
[1712587347306,75.55,71656.5366,49.8,0.36989,0.0001,18.57521]
[1712587350516,75.55,71641.6692,49.8,0.36838,0.0001,18.54649]
[1712587350524,75.55,71641.6692,49.8,0.36838,0.0001,18.54649]
[1712587350592,75.55,71641.6692,49.8,0.36838,0.0001,18.54649]
[1712587350931,75.55,71641.6692,49.8,0.36838,0.0001,18.54649]
[1712587356524,75.55,71637.3618,49.8,0.36791,0.0001,18.53391]
[1712587359475,75.55,71648.7169,49.8,0.36906,0.0001,18.55586]
[1712587359492,75.55,71648.7169,49.8,0.36906,0.0001,18.55586]
[1712587361191,75.55,71649.9782,49.8,0.36919,0.0001,18.55828]
[1712587363163,75.55,71645.1426,49.8,0.3687,0.0001,18.54892]
[1712587366279,75.55,71638.4386,49.8,0.36802,0.0001,18.53592]
[1712587366491,75.55,71638.4386,49.8,0.36802,0.0001,18.53592]
[1712587367382,75.55,71634.891,49.8,0.36766,0.0001,18.52904]
[1712587367967,75.55,71619.8061,49.8,0.36613,0.0001,18.49959]
[1712587369567,75.55,71619.8765,49.8,0.36614,0.0001,18.49975]
[1712587370082,75.55,71619.4062,49.8,0.36609,0.0001,18.49885]
[1712587370159,75.55,71619.4062,49.8,0.36609,0.0001,18.49885]
[1712587370331,75.55,71619.4062,49.8,0.36609,0.0001,18.49885]
[1712587370481,75.55,71619.4062,49.8,0.36609,0.0001,18.49885]
[1712587375659,75.54,71634.2112,49.8,0.36757,0.0001,18.52746]
[1712587376131,75.54,71634.2112,49.8,0.36757,0.0001,18.52746]
[1712587379532,75.53,71627.1613,49.8,0.36685,0.0001,18.51355]
[1712587381577,75.53,71625.9722,49.8,0.36672,0.0001,18.51114]
[1712587382286,75.53,71627.0195,49.8,0.36683,0.0001,18.51314]
[1712587382398,75.53,71627.0195,49.8,0.36683,0.0001,18.51314]
[1712587382405,75.53,71627.0195,49.8,0.36683,0.0001,18.51314]
[1712587383612,75.53,71617.1823,49.8,0.36583,0.0001,18.49382]
[1712587383737,75.53,71605.5434,49.8,0.36465,0.0001,18.47084]
[1712587388367,75.52,71602.2257,49.8,0.36431,0.0001,18.4642]
[1712587388818,75.52,71599.8766,49.8,0.36407,0.0001,18.45953]
[1712587392834,75.52,71586.2998,49.8,0.3627,0.0001,18.43245]
[1712587397129,75.52,71585.4447,49.8,0.36261,0.0001,18.43076]
[1712587397786,75.52,71585.4447,49.8,0.36261,0.0001,18.43076]
[1712587398217,75.53,71580.4465,49.8,0.36211,0.0001,18.42074]
[1712587398425,75.53,71580.4465,49.8,0.36211,0.0001,18.42074]
[1712587398480,75.53,71580.8183,49.8,0.36215,0.0001,18.4215]
[1712587398905,75.53,71580.8183,49.8,0.36215,0.0001,18.4215]
[1712587399097,75.53,71580.8183,49.8,0.36215,0.0001,18.4215]
[1712587399309,75.53,71580.8183,49.8,0.36215,0.0001,18.4215]
[1712587399421,75.53,71580.8183,49.8,0.36215,0.0001,18.4215]
[1712587400571,75.53,71573.1284,49.8,0.36137,0.0001,18.40605]
[1712587401489,75.53,71553.7727,49.8,0.35942,0.0001,18.36682]
[1712587401530,75.53,71553.7727,49.8,0.35942,0.0001,18.36682]
[1712587401741,75.53,71553.7727,49.8,0.35942,0.0001,18.36682]
[1712587405072,75.53,71548.2642,49.8,0.35886,0.0001,18.35552]
[1712587406934,75.52,71548.6351,49.8,0.3589,0.0001,18.35625]
[1712587408367,75.53,71545.5536,49.8,0.35859,0.0001,18.34998]
[1712587409156,75.53,71535.0036,49.8,0.35753,0.0001,18.32835]
[1712587414941,75.53,71544.3015,49.8,0.35843,0.0001,18.34316]
[1712587419976,75.52,71542.909,49.8,0.35829,0.0001,18.34024]
[1712587425013,75.52,71540.1948,49.8,0.35801,0.0001,18.33465]
[1712587425905,75.52,71542.3111,49.8,0.35823,0.0001,18.33899]
[1712587431055,75.52,71539.5762,49.8,0.35795,0.0001,18.33335]
[1712587435904,75.52,71534.9588,49.8,0.35749,0.0001,18.32385]
[1712587435940,75.52,71534.9588,49.8,0.35749,0.0001,18.32385]
[1712587436632,75.52,71539.1913,49.8,0.35791,0.0001,18.33256]
[1712587436670,75.52,71539.1913,49.8,0.35791,0.0001,18.33256]
[1712587436728,75.52,71539.1913,49.8,0.35791,0.0001,18.33256]
[1712587436735,75.52,71539.1913,49.8,0.35791,0.0001,18.33256]
[1712587436796,75.52,71539.1913,49.8,0.35791,0.0001,18.33256]
[1712587436935,75.52,71539.1913,49.8,0.35791,0.0001,18.33256]
[1712587437226,75.52,71539.1913,49.8,0.35791,0.0001,18.33256]
[1712587437701,75.52,71533.3536,49.8,0.35732,0.0001,18.32054]
[1712587438023,75.52,71533.3536,49.8,0.35732,0.0001,18.32054]
[1712587438073,75.52,71533.3536,49.8,0.35732,0.0001,18.32054]
[1712587438758,75.52,71533.3536,49.8,0.35732,0.0001,18.32054]
[1712587438951,75.52,71533.3536,49.8,0.35732,0.0001,18.32054]
[1712587439111,75.52,71478.751,49.8,0.35184,0.0001,18.20627]
[1712587439977,75.52,71478.751,49.8,0.35184,0.0001,18.20627]
[1712587440260,75.52,71476.4122,49.8,0.35161,0.0001,18.20131]
[1712587441078,75.52,71476.4122,49.8,0.35161,0.0001,18.20131]
[1712587441350,75.52,71472.2165,49.8,0.35119,0.0001,18.1924]
[1712587441670,75.52,71472.2165,49.8,0.35119,0.0001,18.1924]
[1712587447170,75.53,71453.4745,49.8,0.34933,0.0001,18.15255]
[1712587447884,75.53,71453.4745,49.8,0.34933,0.0001,18.15255]
[1712587448102,75.53,71453.4745,49.8,0.34933,0.0001,18.15255]
[1712587449498,75.53,71455.2493,49.8,0.34951,0.0001,18.15646]
[1712587449722,75.53,71455.2493,49.8,0.34951,0.0001,18.15646]
[1712587450119,75.53,71455.2493,49.8,0.34951,0.0001,18.15646]
[1712587450634,75.53,71456.836,49.8,0.34967,0.0001,18.15992]
[1712587450992,75.53,71456.836,49.8,0.34967,0.0001,18.15992]
[1712587451182,75.53,71456.836,49.8,0.34967,0.0001,18.15992]
[1712587451223,75.54,71466.6712,49.8,0.35066,0.0001,18.18101]
[1712587451239,75.54,71466.6712,49.8,0.35066,0.0001,18.18101]
[1712587452236,75.54,71471.7794,49.8,0.35117,0.0001,18.19194]
[1712587452675,75.54,71471.7794,49.8,0.35117,0.0001,18.19194]
[1712587456632,75.54,71458.2925,49.8,0.34983,0.0001,18.16323]
[1712587459204,75.54,71458.2495,49.8,0.34983,0.0001,18.16323]
[1712587464286,75.55,71463.8839,49.8,0.3504,0.0001,18.17549]
[1712587465073,75.55,71463.8839,49.8,0.3504,0.0001,18.17549]
[1712587465156,75.55,71463.8839,49.8,0.3504,0.0001,18.17549]
[1712587465521,75.55,71468.1889,49.8,0.35084,0.0001,18.18472]
[1712587465886,75.55,71468.1889,49.8,0.35084,0.0001,18.18472]
[1712587466062,75.55,71468.1889,49.8,0.35084,0.0001,18.18472]
[1712587466082,75.55,71468.1889,49.8,0.35084,0.0001,18.18472]
[1712587466224,75.55,71468.1889,49.8,0.35084,0.0001,18.18472]
[1712587466225,75.55,71468.1889,49.8,0.35084,0.0001,18.18472]
[1712587466823,75.55,71468.1433,49.8,0.35083,0.0001,18.18465]
[1712587467310,75.55,71488.3568,49.8,0.35286,0.0001,18.22756]
[1712587468316,75.55,71506.8094,49.8,0.35471,0.0001,18.26631]
[1712587468779,75.55,71506.8094,49.8,0.35471,0.0001,18.26631]
[1712587468895,75.55,71506.8094,49.8,0.35471,0.0001,18.26631]
[1712587469034,75.55,71506.8094,49.8,0.35471,0.0001,18.26631]
[1712587469118,75.55,71506.8094,49.8,0.35471,0.0001,18.26631]
[1712587471653,75.54,71522.083,49.8,0.3562,0.0001,18.29374]
[1712587472066,75.54,71522.083,49.8,0.3562,0.0001,18.29374]
[1712587472782,75.54,71521.6318,49.8,0.35615,0.0001,18.29276]
[1712587472894,75.54,71521.6318,49.8,0.35615,0.0001,18.29276]
[1712587473255,75.54,71521.6318,49.8,0.35615,0.0001,18.29276]
[1712587473928,75.54,71518.9961,49.8,0.35589,0.0001,18.28724]
[1712587473969,75.54,71518.9961,49.8,0.35589,0.0001,18.28724]
[1712587474382,75.54,71524.2866,49.8,0.35642,0.0001,18.29823]
[1712587474403,75.54,71524.2866,49.8,0.35642,0.0001,18.29823]
[1712587475191,75.54,71524.2866,49.8,0.35642,0.0001,18.29823]
[1712587475526,75.54,71530.645,49.8,0.35706,0.0001,18.3114]
[1712587475715,75.54,71530.645,49.8,0.35706,0.0001,18.3114]
[1712587476215,75.54,71530.645,49.8,0.35706,0.0001,18.3114]
[1712587476288,75.54,71530.645,49.8,0.35706,0.0001,18.3114]
[1712587476316,75.54,71530.645,49.8,0.35706,0.0001,18.3114]
[1712587476381,75.54,71544.5694,49.8,0.35846,0.0001,18.34003]
[1712587476971,75.54,71544.5694,49.8,0.35846,0.0001,18.34003]
[1712587477000,75.54,71544.5694,49.8,0.35846,0.0001,18.34003]
[1712587477026,75.54,71544.5694,49.8,0.35846,0.0001,18.34003]
[1712587477997,75.54,71551.5953,49.8,0.35917,0.0001,18.35438]
[1712587478439,75.54,71550.9135,49.8,0.3591,0.0001,18.35297]
[1712587478943,75.54,71550.9135,49.8,0.3591,0.0001,18.35297]
[1712587479000,75.54,71550.9135,49.8,0.3591,0.0001,18.35297]
[1712587480147,75.54,71559.7262,49.8,0.35998,0.0001,18.37089]
[1712587481361,75.54,71545.7342,49.8,0.35857,0.0001,18.34233]
[1712587481437,75.54,71529.4532,49.8,0.35693,0.0001,18.30884]
[1712587482142,75.54,71529.4532,49.8,0.35693,0.0001,18.30884]
[1712587482164,75.54,71529.4532,49.8,0.35693,0.0001,18.30884]
[1712587482254,75.54,71529.4532,49.8,0.35693,0.0001,18.30884]
[1712587482540,75.54,71530.1575,49.8,0.35701,0.0001,18.3103]
[1712587483230,75.54,71530.1575,49.8,0.35701,0.0001,18.3103]
[1712587483322,75.54,71530.1575,49.8,0.35701,0.0001,18.3103]
[1712587483494,75.54,71527.8401,49.8,0.35677,0.0001,18.30545]
[1712587484428,75.54,71510.3341,49.8,0.35501,0.0001,18.26904]
[1712587484903,75.54,71510.3341,49.8,0.35501,0.0001,18.26904]
[1712587485436,75.54,71492.0436,49.8,0.35317,0.0001,18.23066]
[1712587486168,75.54,71492.0436,49.8,0.35317,0.0001,18.23066]
[1712587487047,75.54,71491.9663,49.8,0.35316,0.0001,18.23049]
[1712587487192,75.54,71491.9663,49.8,0.35316,0.0001,18.23049]
[1712587487246,75.54,71491.9663,49.8,0.35316,0.0001,18.23049]
[1712587487513,75.54,71494.2059,49.8,0.35339,0.0001,18.2352]
[1712587487765,75.54,71494.2059,49.8,0.35339,0.0001,18.2352]
[1712587487906,75.54,71494.2059,49.8,0.35339,0.0001,18.2352]
[1712587487934,75.54,71494.2059,49.8,0.35339,0.0001,18.2352]
[1712587488400,75.54,71494.2059,49.8,0.35339,0.0001,18.2352]
[1712587488711,75.54,71499.2346,49.8,0.35389,0.0001,18.24576]
[1712587489463,75.54,71478.8165,49.8,0.35185,0.0001,18.20265]
[1712587489627,75.54,71478.8165,49.8,0.35185,0.0001,18.20265]
[1712587489743,75.54,71478.8165,49.8,0.35185,0.0001,18.20265]
[1712587489874,75.54,71478.8165,49.8,0.35185,0.0001,18.20265]
[1712587490131,75.54,71478.8165,49.8,0.35185,0.0001,18.20265]
[1712587491568,75.54,71498.5142,49.8,0.35382,0.0001,18.24424]
[1712587493035,75.54,71509.2737,49.8,0.3549,0.0001,18.26675]
[1712587495868,75.53,71496.8585,49.8,0.35365,0.0001,18.24066]
[1712587496909,75.53,71501.0887,49.8,0.35407,0.0001,18.24953]
[1712587496914,75.53,71501.0887,49.8,0.35407,0.0001,18.24953]
[1712587496923,75.53,71501.0887,49.8,0.35407,0.0001,18.24953]
[1712587497214,75.53,71501.0887,49.8,0.35407,0.0001,18.24953]
[1712587497221,75.53,71501.0887,49.8,0.35407,0.0001,18.24953]
[1712587498708,75.53,71498.3531,49.8,0.35379,0.0001,18.24374]
[1712587500929,75.53,71490.8453,49.8,0.35304,0.0001,18.22793]
[1712587502141,75.53,71491.0664,49.8,0.35306,0.0001,18.22839]
[1712587502375,75.53,71491.0664,49.8,0.35306,0.0001,18.22839]
[1712587502387,75.53,71491.0664,49.8,0.35306,0.0001,18.22839]
[1712587504058,75.53,71489.8164,49.8,0.35294,0.0001,18.22575]
[1712587504318,75.53,71489.8164,49.8,0.35294,0.0001,18.22575]
[1712587504327,75.53,71489.8164,49.8,0.35294,0.0001,18.22575]
[1712587504366,75.53,71489.8164,49.8,0.35294,0.0001,18.22575]
[1712587504833,75.53,71485.706,49.8,0.35253,0.0001,18.21706]
[1712587504902,75.53,71485.706,49.8,0.35253,0.0001,18.21706]
[1712587505114,75.53,71485.706,49.8,0.35253,0.0001,18.21706]
[1712587505417,75.53,71485.706,49.8,0.35253,0.0001,18.21706]
[1712587505548,75.53,71485.706,49.8,0.35253,0.0001,18.21706]
[1712587506207,75.53,71483.6094,49.8,0.35232,0.0001,18.21263]
[1712587506302,75.53,71483.6094,49.8,0.35232,0.0001,18.21263]
[1712587506359,75.53,71483.6094,49.8,0.35232,0.0001,18.21263]
[1712587506389,75.53,71483.6094,49.8,0.35232,0.0001,18.21263]
[1712587506475,75.53,71466.0582,49.8,0.35056,0.0001,18.17532]
[1712587506637,75.53,71466.0582,49.8,0.35056,0.0001,18.17532]
[1712587506982,75.53,71466.0582,49.8,0.35056,0.0001,18.17532]
[1712587507137,75.53,71466.0582,49.8,0.35056,0.0001,18.17532]
[1712587508181,75.53,71476.5993,49.8,0.35162,0.0001,18.1978]
[1712587508555,75.53,71476.5993,49.8,0.35162,0.0001,18.1978]
[1712587508903,75.53,71489.8673,49.8,0.35295,0.0001,18.22591]
[1712587509601,75.53,71493.8384,49.8,0.35334,0.0001,18.23428]
[1712587509922,75.53,71493.8384,49.8,0.35334,0.0001,18.23428]
[1712587510077,75.53,71493.8384,49.8,0.35334,0.0001,18.23428]
[1712587511761,75.53,71489.4837,49.8,0.35291,0.0001,18.22509]
[1712587511872,75.53,71489.4837,49.8,0.35291,0.0001,18.22509]
[1712587511954,75.53,71489.4837,49.8,0.35291,0.0001,18.22509]
[1712587512119,75.53,71489.4837,49.8,0.35291,0.0001,18.22509]
[1712587512413,75.53,71489.4837,49.8,0.35291,0.0001,18.22509]
[1712587513031,75.53,71495.8202,49.8,0.35354,0.0001,18.23843]
[1712587514736,75.53,71517.6116,49.8,0.35573,0.0001,18.28396]
[1712587515102,75.53,71517.6116,49.8,0.35573,0.0001,18.28396]
[1712587517529,75.53,71513.0269,49.8,0.35526,0.0001,18.27436]
[1712587517599,75.53,71513.0269,49.8,0.35526,0.0001,18.27436]
[1712587517875,75.53,71516.6856,49.8,0.35563,0.0001,18.28194]
[1712587517883,75.53,71516.6856,49.8,0.35563,0.0001,18.28194]
[1712587519639,75.53,71516.5076,49.8,0.35561,0.0001,18.28153]
[1712587520048,75.53,71525.4887,49.8,0.35651,0.0001,18.3002]
[1712587520106,75.53,71525.4887,49.8,0.35651,0.0001,18.3002]
[1712587520204,75.53,71525.4887,49.8,0.35651,0.0001,18.3002]
[1712587520411,75.53,71525.4887,49.8,0.35651,0.0001,18.3002]
[1712587520540,75.53,71525.4887,49.8,0.35651,0.0001,18.3002]
[1712587520619,75.53,71525.4887,49.8,0.35651,0.0001,18.3002]
[1712587520637,75.53,71525.4887,49.8,0.35651,0.0001,18.3002]
[1712587520891,75.53,71531.2706,49.8,0.35709,0.0001,18.31217]
[1712587522088,75.53,71535.3395,49.8,0.3575,0.0001,18.32057]
[1712587522575,75.53,71535.3395,49.8,0.3575,0.0001,18.32057]
[1712587522608,75.53,71535.3395,49.8,0.3575,0.0001,18.32057]
[1712587522699,75.53,71565.5605,49.8,0.36055,0.0001,18.38228]
[1712587522885,75.53,71565.5605,49.8,0.36055,0.0001,18.38228]
[1712587522965,75.53,71565.5605,49.8,0.36055,0.0001,18.38228]
[1712587523330,75.53,71565.5605,49.8,0.36055,0.0001,18.38228]
[1712587525274,75.53,71558.6169,49.8,0.35984,0.0001,18.36812]
[1712587525723,75.53,71537.8664,49.8,0.35775,0.0001,18.32567]
[1712587528935,75.53,71535.9143,49.8,0.35756,0.0001,18.32165]
[1712587528953,75.53,71535.9143,49.8,0.35756,0.0001,18.32165]
[1712587531451,75.53,71536.6692,49.8,0.35763,0.0001,18.32321]
[1712587532147,75.53,71542.5735,49.8,0.35819,0.0001,18.33108]
[1712587532325,75.53,71542.5735,49.8,0.35819,0.0001,18.33108]
[1712587532524,75.53,71542.5735,49.8,0.35819,0.0001,18.33108]
[1712587532531,75.53,71542.5735,49.8,0.35819,0.0001,18.33108]
[1712587532595,75.53,71542.5735,49.8,0.35819,0.0001,18.33108]
[1712587534840,75.53,71554.077,49.8,0.35935,0.0001,18.3546]
[1712587534863,75.53,71554.077,49.8,0.35935,0.0001,18.3546]
[1712587535360,75.53,71554.077,49.8,0.35935,0.0001,18.3546]
[1712587535435,75.53,71554.077,49.8,0.35935,0.0001,18.3546]
[1712587535789,75.53,71554.077,49.8,0.35935,0.0001,18.3546]
[1712587536359,75.52,71562.6838,49.8,0.36022,0.0001,18.37206]
[1712587536865,75.52,71562.6838,49.8,0.36022,0.0001,18.37206]
[1712587537797,75.52,71562.6838,49.8,0.36022,0.0001,18.37206]
[1712587540218,75.52,71546.4845,49.8,0.35858,0.0001,18.33897]
[1712587540276,75.52,71546.4845,49.8,0.35858,0.0001,18.33897]
[1712587541460,75.52,71545.7518,49.8,0.35851,0.0001,18.33745]
[1712587541845,75.52,71537.9777,49.8,0.35772,0.0001,18.32149]
[1712587543797,75.52,71544.7042,49.8,0.3584,0.0001,18.3353]
[1712587546442,75.52,71551.4476,49.8,0.35908,0.0001,18.34907]
[1712587548309,75.52,71560.7629,49.8,0.36002,0.0001,18.368]
[1712587549649,75.52,71556.6708,49.8,0.3596,0.0001,18.35965]
[1712587552318,75.52,71558.5132,49.8,0.35978,0.0001,18.36334]
[1712587553171,75.52,71564.5036,49.8,0.36039,0.0001,18.37548]
[1712587556748,75.51,71568.5331,49.8,0.36079,0.0001,18.38353]
[1712587556830,75.51,71568.5331,49.8,0.36079,0.0001,18.38353]
[1712587556994,75.51,71572.235,49.8,0.36116,0.0001,18.39097]
[1712587557249,75.51,71572.235,49.8,0.36116,0.0001,18.39097]
[1712587557681,75.51,71572.235,49.8,0.36116,0.0001,18.39097]
[1712587558178,75.51,71570.8507,49.8,0.36102,0.0001,18.38813]
[1712587558592,75.51,71570.8507,49.8,0.36102,0.0001,18.38813]
[1712587560980,75.51,71576.2155,49.8,0.36155,0.0001,18.39882]
[1712587561319,75.51,71576.2155,49.8,0.36155,0.0001,18.39882]
[1712587562393,75.5,71582.8559,49.8,0.36222,0.0001,18.41212]
[1712587564381,75.5,71571.2888,49.8,0.36104,0.0001,18.38872]
[1712587566144,75.5,71562.238,49.8,0.36013,0.0001,18.37033]
[1712587566231,75.5,71562.238,49.8,0.36013,0.0001,18.37033]
[1712587566303,75.5,71562.238,49.8,0.36013,0.0001,18.37033]
[1712587566546,75.5,71562.238,49.8,0.36013,0.0001,18.37033]
[1712587567283,75.5,71559.7054,49.8,0.35987,0.0001,18.36515]
[1712587568017,75.5,71539.4361,49.8,0.35782,0.0001,18.32361]
[1712587569050,75.5,71533.3548,49.8,0.35721,0.0001,18.31102]
[1712587569070,75.5,71533.3548,49.8,0.35721,0.0001,18.31102]
[1712587569077,75.5,71533.3548,49.8,0.35721,0.0001,18.31102]
[1712587570207,75.49,71530.3704,49.8,0.3569,0.0001,18.3048]
[1712587574714,75.49,71528.7979,49.8,0.35673,0.0001,18.30134]
[1712587574779,75.49,71528.7979,49.8,0.35673,0.0001,18.30134]
[1712587575241,75.49,71517.6735,49.8,0.35561,0.0001,18.27821]
[1712587576092,75.49,71517.2961,49.8,0.35557,0.0001,18.27738]
[1712587578270,75.49,71519.1961,49.8,0.35576,0.0001,18.28127]
[1712587579045,75.49,71519.1961,49.8,0.35576,0.0001,18.28127]
[1712587579233,75.48,71520.2719,49.8,0.35586,0.0001,18.28346]
[1712587579245,75.48,71520.2719,49.8,0.35586,0.0001,18.28346]
[1712587579374,75.48,71520.2719,49.8,0.35586,0.0001,18.28346]
[1712587579924,75.48,71520.2719,49.8,0.35586,0.0001,18.28346]
[1712587580066,75.48,71520.2719,49.8,0.35586,0.0001,18.28346]
[1712587580087,75.48,71520.2719,49.8,0.35586,0.0001,18.28346]
[1712587580233,75.48,71515.9345,49.8,0.35543,0.0001,18.2744]
[1712587580412,75.48,71515.9345,49.8,0.35543,0.0001,18.2744]
[1712587581886,75.48,71508.2562,49.8,0.35465,0.0001,18.25833]
[1712587582231,75.48,71499.1411,49.8,0.35374,0.0001,18.23919]
[1712587582280,75.48,71499.1411,49.8,0.35374,0.0001,18.23919]
[1712587582394,75.48,71499.1411,49.8,0.35374,0.0001,18.23919]
[1712587582459,75.48,71499.1411,49.8,0.35374,0.0001,18.23919]
[1712587585161,75.48,71508.3221,49.8,0.35465,0.0001,18.25839]
[1712587585170,75.48,71508.3221,49.8,0.35465,0.0001,18.25839]
[1712587585566,75.48,71508.3221,49.8,0.35465,0.0001,18.25839]
[1712587586522,75.48,71509.5,49.8,0.35477,0.0001,18.26083]
[1712587587316,75.48,71506.3942,49.8,0.35446,0.0001,18.2543]
[1712587587406,75.48,71506.3942,49.8,0.35446,0.0001,18.2543]
[1712587588854,75.48,71507.3353,49.8,0.35455,0.0001,18.25625]
[1712587589231,75.48,71504.8302,49.8,0.3543,0.0001,18.25098]
[1712587589313,75.48,71504.8302,49.8,0.3543,0.0001,18.25098]
[1712587592526,75.48,71520.4645,49.8,0.35583,0.0001,18.27926]
[1712587592860,75.48,71520.4645,49.8,0.35583,0.0001,18.27926]
[1712587594360,75.47,71505.9874,49.8,0.35437,0.0001,18.24898]
[1712587594802,75.47,71505.9874,49.8,0.35437,0.0001,18.24898]
[1712587594882,75.47,71505.9874,49.8,0.35437,0.0001,18.24898]
[1712587595285,75.47,71493.9545,49.8,0.35317,0.0001,18.22366]
[1712587596151,75.47,71493.9545,49.8,0.35317,0.0001,18.22366]
[1712587600576,75.47,71493.2278,49.8,0.35309,0.0001,18.22212]
[1712587601890,75.47,71490.8804,49.8,0.35286,0.0001,18.21716]
[1712587605929,75.47,71495.0233,49.8,0.35327,0.0001,18.22591]
[1712587605997,75.47,71495.0233,49.8,0.35327,0.0001,18.22591]
[1712587606022,75.47,71495.0233,49.8,0.35327,0.0001,18.22591]
[1712587608043,75.47,71504.6432,49.8,0.35424,0.0001,18.24613]
[1712587608687,75.47,71502.8042,49.8,0.35405,0.0001,18.24226]
[1712587613824,75.47,71491.4019,49.8,0.35291,0.0001,18.21821]
[1712587613834,75.47,71491.4019,49.8,0.35291,0.0001,18.21821]
[1712587613844,75.47,71491.4019,49.8,0.35291,0.0001,18.21821]
[1712587614595,75.47,71490.7299,49.8,0.35284,0.0001,18.21679]
[1712587614873,75.47,71490.7299,49.8,0.35284,0.0001,18.21679]
[1712587615348,75.47,71472.6309,49.8,0.35103,0.0001,18.17838]
[1712587615619,75.47,71472.6309,49.8,0.35103,0.0001,18.17838]
[1712587616171,75.47,71472.6309,49.8,0.35103,0.0001,18.17838]
[1712587616559,75.47,71470.6227,49.8,0.35082,0.0001,18.17405]
[1712587616693,75.47,71470.6227,49.8,0.35082,0.0001,18.17405]
[1712587617342,75.47,71470.6227,49.8,0.35082,0.0001,18.17405]
[1712587617496,75.47,71465.4677,49.8,0.3503,0.0001,18.16298]
[1712587618918,75.47,71460.9157,49.8,0.34985,0.0001,18.15319]
[1712587619407,75.47,71450.6813,49.8,0.34882,0.0001,18.13114]
[1712587619947,75.47,71450.6813,49.8,0.34882,0.0001,18.13114]
[1712587621052,75.47,71447.5408,49.8,0.34851,0.0001,18.12434]
[1712587622792,75.47,71450.0329,49.8,0.34875,0.0001,18.12969]
[1712587622847,75.47,71450.0329,49.8,0.34875,0.0001,18.12969]
[1712587623283,75.47,71450.0329,49.8,0.34875,0.0001,18.12969]
[1712587623866,75.47,71446.2324,49.8,0.34837,0.0001,18.12146]
[1712587624160,75.47,71446.2324,49.8,0.34837,0.0001,18.12146]
[1712587624233,75.47,71446.2324,49.8,0.34837,0.0001,18.12146]
[1712587624280,75.47,71446.2324,49.8,0.34837,0.0001,18.12146]
[1712587624561,75.47,71436.0463,49.8,0.34735,0.0001,18.09931]
[1712587624633,75.47,71436.0463,49.8,0.34735,0.0001,18.09931]
[1712587624913,75.47,71436.0463,49.8,0.34735,0.0001,18.09931]
[1712587625570,75.47,71436.0463,49.8,0.34735,0.0001,18.09931]
[1712587625979,75.47,71436.0463,49.8,0.34735,0.0001,18.09931]
[1712587626248,75.47,71436.0463,49.8,0.34735,0.0001,18.09931]
[1712587626424,75.47,71408.0211,49.8,0.34455,0.0001,18.03792]
[1712587626566,75.47,71408.0211,49.8,0.34455,0.0001,18.03792]
[1712587627042,75.47,71408.0211,49.8,0.34455,0.0001,18.03792]
[1712587627131,75.47,71408.0211,49.8,0.34455,0.0001,18.03792]
[1712587627434,75.47,71377.1415,49.8,0.34148,0.0001,17.96938]
[1712587629838,75.47,71382.4976,49.8,0.34202,0.0001,17.98137]
[1712587629946,75.47,71382.4976,49.8,0.34202,0.0001,17.98137]
[1712587630200,75.47,71382.4976,49.8,0.34202,0.0001,17.98137]
[1712587631272,75.47,71377.4371,49.8,0.34152,0.0001,17.97008]
[1712587633137,75.47,71381.2039,49.8,0.34189,0.0001,17.97852]
[1712587633803,75.47,71374.0873,49.8,0.34119,0.0001,17.96261]
[1712587635974,75.47,71363.4794,49.8,0.34013,0.0001,17.93872]
[1712587636493,75.47,71363.4794,49.8,0.34013,0.0001,17.93872]
[1712587636849,75.47,71357.0919,49.8,0.3395,0.0001,17.9243]
[1712587636890,75.47,71357.0919,49.8,0.3395,0.0001,17.9243]
[1712587638097,75.47,71366.7938,49.8,0.34046,0.0001,17.9462]
[1712587638463,75.47,71389.295,49.8,0.34269,0.0001,17.99653]
[1712587638683,75.47,71389.295,49.8,0.34269,0.0001,17.99653]
[1712587638838,75.47,71389.295,49.8,0.34269,0.0001,17.99653]
[1712587638941,75.47,71389.295,49.8,0.34269,0.0001,17.99653]
[1712587640332,75.47,71392.7106,49.8,0.34303,0.0001,18.00412]
[1712587640863,75.47,71396.4525,49.8,0.34341,0.0001,18.01241]
[1712587641305,75.47,71396.4525,49.8,0.34341,0.0001,18.01241]
[1712587641503,75.47,71394.8958,49.8,0.34325,0.0001,18.00894]
[1712587641780,75.47,71394.8958,49.8,0.34325,0.0001,18.00894]
[1712587641813,75.47,71394.8958,49.8,0.34325,0.0001,18.00894]
[1712587641968,75.47,71394.8958,49.8,0.34325,0.0001,18.00894]
[1712587642169,75.47,71394.8958,49.8,0.34325,0.0001,18.00894]
[1712587643542,75.47,71425.1789,49.8,0.34626,0.0001,18.07559]
[1712587644039,75.47,71425.1789,49.8,0.34626,0.0001,18.07559]
[1712587644221,75.47,71425.1789,49.8,0.34626,0.0001,18.07559]
[1712587644235,75.47,71425.1789,49.8,0.34626,0.0001,18.07559]
[1712587644364,75.47,71425.1789,49.8,0.34626,0.0001,18.07559]
[1712587644375,75.47,71425.1789,49.8,0.34626,0.0001,18.07559]
[1712587644629,75.46,71435.2101,49.8,0.34726,0.0001,18.0974]
[1712587645559,75.46,71411.6049,49.8,0.34491,0.0001,18.04571]
[1712587645758,75.46,71411.6049,49.8,0.34491,0.0001,18.04571]
[1712587646143,75.46,71411.6049,49.8,0.34491,0.0001,18.04571]
[1712587646712,75.46,71405.8943,49.8,0.34434,0.0001,18.03309]
[1712587646757,75.46,71405.8943,49.8,0.34434,0.0001,18.03309]
[1712587648545,75.46,71405.9031,49.8,0.34434,0.0001,18.0331]
[1712587648868,75.46,71420.602,49.8,0.3458,0.0001,18.06545]
[1712587650996,75.46,71429.841,49.8,0.34672,0.0001,18.08561]
[1712587651361,75.46,71429.841,49.8,0.34672,0.0001,18.08561]
[1712587651796,75.46,71418.0051,49.8,0.34551,0.0001,18.05538]
[1712587651875,75.46,71418.0051,49.8,0.34551,0.0001,18.05538]
[1712587651886,75.46,71418.0051,49.8,0.34551,0.0001,18.05538]
[1712587652006,75.46,71418.0051,49.8,0.34551,0.0001,18.05538]
[1712587654147,75.46,71420.6004,49.8,0.34576,0.0001,18.06108]
[1712587654869,75.46,71431.0422,49.8,0.34681,0.0001,18.08392]
[1712587654871,75.46,71431.0422,49.8,0.34681,0.0001,18.08392]
[1712587654950,75.46,71431.0422,49.8,0.34681,0.0001,18.08392]
[1712587655536,75.46,71431.0422,49.8,0.34681,0.0001,18.08392]
[1712587655567,75.46,71431.0422,49.8,0.34681,0.0001,18.08392]
[1712587655608,75.46,71431.0422,49.8,0.34681,0.0001,18.08392]
[1712587656087,75.46,71435.2832,49.8,0.34723,0.0001,18.09317]
[1712587657035,75.46,71436.1459,49.8,0.34732,0.0001,18.09505]
[1712587657104,75.46,71436.1459,49.8,0.34732,0.0001,18.09505]
[1712587657202,75.46,71436.1459,49.8,0.34732,0.0001,18.09505]
[1712587657235,75.46,71436.1459,49.8,0.34732,0.0001,18.09505]
[1712587657295,75.46,71436.1459,49.8,0.34732,0.0001,18.09505]
[1712587657665,75.46,71442.8954,49.8,0.34799,0.0001,18.10971]
[1712587657873,75.46,71442.8954,49.8,0.34799,0.0001,18.10971]
[1712587658109,75.46,71442.8954,49.8,0.34799,0.0001,18.10971]
[1712587658327,75.46,71442.8954,49.8,0.34799,0.0001,18.10971]
[1712587658396,75.46,71442.8954,49.8,0.34799,0.0001,18.10971]
[1712587658538,75.46,71442.8954,49.8,0.34799,0.0001,18.10971]
[1712587658641,75.46,71442.8954,49.8,0.34799,0.0001,18.10971]
[1712587658882,75.46,71448.7981,49.8,0.34858,0.0001,18.12248]
[1712587659141,75.46,71448.7981,49.8,0.34858,0.0001,18.12248]
[1712587659289,75.46,71448.7981,49.8,0.34858,0.0001,18.12248]
[1712587660111,75.46,71448.0107,49.8,0.34851,0.0001,18.12085]
[1712587660515,75.46,71448.0107,49.8,0.34851,0.0001,18.12085]
[1712587660664,75.47,71471.4442,49.8,0.35086,0.0001,18.17124]
[1712587662380,75.47,71484.6176,49.8,0.35218,0.0001,18.19929]
[1712587662596,75.47,71491.3071,49.8,0.35285,0.0001,18.21346]
[1712587662717,75.47,71491.3071,49.8,0.35285,0.0001,18.21346]
[1712587662901,75.47,71491.3071,49.8,0.35285,0.0001,18.21346]
[1712587663048,75.47,71491.3071,49.8,0.35285,0.0001,18.21346]
[1712587665781,75.46,71505.3273,49.8,0.35426,0.0001,18.24296]
[1712587666685,75.46,71505.3273,49.8,0.35426,0.0001,18.24296]
[1712587668400,75.46,71509.9549,49.8,0.35472,0.0001,18.25262]
[1712587668593,75.46,71515.2691,49.8,0.35525,0.0001,18.2637]
[1712587669687,75.46,71515.2691,49.8,0.35525,0.0001,18.2637]
[1712587670211,75.46,71515.9472,49.8,0.35532,0.0001,18.26508]
[1712587671143,75.46,71518.5006,49.8,0.35557,0.0001,18.27037]
[1712587672251,75.46,71520.611,49.8,0.35579,0.0001,18.27473]
[1712587673028,75.46,71519.666,49.8,0.35569,0.0001,18.27272]
[1712587675174,75.46,71522.7252,49.8,0.35599,0.0001,18.27901]
[1712587675502,75.46,71522.7252,49.8,0.35599,0.0001,18.27901]
[1712587677473,75.46,71516.9255,49.8,0.3554,0.0001,18.26684]
[1712587678710,75.46,71516.9255,49.8,0.3554,0.0001,18.26684]
[1712587679634,75.45,71527.6042,49.8,0.35648,0.0001,18.289]
[1712587680241,75.45,71524.5631,49.8,0.35617,0.0001,18.28265]
[1712587681293,75.45,71526.2965,49.8,0.35634,0.0001,18.2862]
[1712587682715,75.45,71524.5784,49.8,0.35616,0.0001,18.2826]
[1712587683238,75.45,71515.6588,49.8,0.35526,0.0001,18.26399]
[1712587684041,75.45,71516.7284,49.8,0.35537,0.0001,18.26619]
[1712587684092,75.45,71516.7284,49.8,0.35537,0.0001,18.26619]
[1712587685288,75.45,71522.458,49.8,0.35594,0.0001,18.27809]
[1712587687891,75.44,71520.393,49.8,0.35573,0.0001,18.27368]
[1712587688278,75.44,71520.393,49.8,0.35573,0.0001,18.27368]
[1712587688360,75.44,71520.393,49.8,0.35573,0.0001,18.27368]
[1712587688438,75.44,71520.393,49.8,0.35573,0.0001,18.27368]
[1712587688678,75.44,71520.393,49.8,0.35573,0.0001,18.27368]
[1712587689875,75.44,71497.495,49.8,0.35342,0.0001,18.22564]
[1712587690495,75.44,71497.495,49.8,0.35342,0.0001,18.22564]
[1712587690497,75.44,71497.495,49.8,0.35342,0.0001,18.22564]
[1712587690687,75.44,71497.495,49.8,0.35342,0.0001,18.22564]
[1712587693838,75.44,71485.1004,49.8,0.35218,0.0001,18.19945]
[1712587693844,75.44,71485.1004,49.8,0.35218,0.0001,18.19945]
[1712587693928,75.44,71485.7223,49.8,0.35224,0.0001,18.20079]
[1712587693929,75.44,71485.7223,49.8,0.35224,0.0001,18.20079]
[1712587694168,75.44,71485.7223,49.8,0.35224,0.0001,18.20079]
[1712587694170,75.44,71485.7223,49.8,0.35224,0.0001,18.20079]
[1712587695918,75.44,71511.6712,49.8,0.35485,0.0001,18.25542]
[1712587700956,75.44,71513.6739,49.8,0.35504,0.0001,18.25947]
[1712587705721,75.44,71510.2655,49.8,0.3547,0.0001,18.25225]
[1712587706425,75.44,71510.2655,49.8,0.3547,0.0001,18.25225]
[1712587706695,75.44,71510.2655,49.8,0.3547,0.0001,18.25225]
[1712587706795,75.44,71510.2655,49.8,0.3547,0.0001,18.25225]
[1712587706938,75.44,71510.2655,49.8,0.3547,0.0001,18.25225]
[1712587706965,75.44,71510.2655,49.8,0.3547,0.0001,18.25225]
[1712587707383,75.44,71515.7505,49.8,0.35525,0.0001,18.26369]
[1712587707434,75.44,71515.7505,49.8,0.35525,0.0001,18.26369]
[1712587709010,75.44,71547.2093,49.8,0.35842,0.0001,18.32878]
[1712587709474,75.44,71547.2093,49.8,0.35842,0.0001,18.32878]
[1712587709603,75.44,71547.2093,49.8,0.35842,0.0001,18.32878]
[1712587709670,75.44,71547.2093,49.8,0.35842,0.0001,18.32878]
[1712587709683,75.44,71547.2093,49.8,0.35842,0.0001,18.32878]
[1712587709909,75.44,71547.2093,49.8,0.35842,0.0001,18.32878]
[1712587710289,75.44,71547.2093,49.8,0.35842,0.0001,18.32878]
[1712587710397,75.44,71547.2093,49.8,0.35842,0.0001,18.32878]
[1712587711118,75.44,71545.8688,49.8,0.35825,0.0001,18.32177]
[1712587712476,75.44,71546.8688,49.8,0.35835,0.0001,18.32381]
[1712587712477,75.44,71546.8688,49.8,0.35835,0.0001,18.32381]
[1712587713981,75.44,71548.0669,49.8,0.35847,0.0001,18.32627]
[1712587714344,75.44,71550.2619,49.8,0.35869,0.0001,18.33077]
[1712587714633,75.44,71550.2619,49.8,0.35869,0.0001,18.33077]
[1712587716886,75.44,71553.7218,49.8,0.35904,0.0001,18.33783]
[1712587719031,75.43,71552.2771,49.8,0.35889,0.0001,18.33486]
[1712587719824,75.43,71554.2106,49.8,0.35909,0.0001,18.33881]
[1712587719894,75.43,71554.2106,49.8,0.35909,0.0001,18.33881]
[1712587720267,75.43,71554.2106,49.8,0.35909,0.0001,18.33881]
[1712587721739,75.43,71539.0967,49.8,0.35756,0.0001,18.30772]
[1712587721839,75.43,71539.0967,49.8,0.35756,0.0001,18.30772]
[1712587721846,75.43,71539.0967,49.8,0.35756,0.0001,18.30772]
[1712587722038,75.43,71539.0967,49.8,0.35756,0.0001,18.30772]
[1712587725375,75.43,71550.9375,49.8,0.35875,0.0001,18.33199]
[1712587731140,75.43,71549.534,49.8,0.35861,0.0001,18.32909]
[1712587731214,75.43,71550.7575,49.8,0.35873,0.0001,18.33159]
[1712587737212,75.43,71554.3835,49.8,0.35909,0.0001,18.33898]
[1712587738914,75.43,71555.7416,49.8,0.35923,0.0001,18.34174]
[1712587739486,75.43,71557.7811,49.8,0.35944,0.0001,18.3459]
[1712587739784,75.43,71557.7811,49.8,0.35944,0.0001,18.3459]
[1712587739788,75.43,71557.7811,49.8,0.35944,0.0001,18.3459]
[1712587740386,75.43,71558.6668,49.8,0.35953,0.0001,18.34769]
[1712587740998,75.43,71558.6668,49.8,0.35953,0.0001,18.34769]
[1712587742237,75.43,71563.6295,49.8,0.36003,0.0001,18.35778]
[1712587747284,75.43,71558.3816,49.8,0.35949,0.0001,18.34701]
[1712587747314,75.43,71558.3816,49.8,0.35949,0.0001,18.34701]
[1712587751988,75.43,71551.7246,49.8,0.35882,0.0001,18.33338]
[1712587752018,75.43,71551.7246,49.8,0.35882,0.0001,18.33338]
[1712587757352,75.42,71555.4768,49.8,0.35919,0.0001,18.341]
[1712587759311,75.42,71555.5071,49.8,0.3592,0.0001,18.34106]
[1712587759472,75.42,71555.2252,49.8,0.35917,0.0001,18.34047]
[1712587759714,75.42,71555.2252,49.8,0.35917,0.0001,18.34047]
[1712587761108,75.42,71555.2252,49.8,0.35917,0.0001,18.34047]
[1712587761191,75.42,71555.2252,49.8,0.35917,0.0001,18.34047]
[1712587761245,75.42,71555.2252,49.8,0.35917,0.0001,18.34047]
[1712587761381,75.42,71528.2266,49.8,0.35644,0.0001,18.28476]
[1712587761856,75.42,71528.2266,49.8,0.35644,0.0001,18.28476]
[1712587762201,75.42,71528.2266,49.8,0.35644,0.0001,18.28476]
[1712587764232,75.42,71524.0865,49.8,0.35602,0.0001,18.27609]
[1712587764279,75.42,71524.0865,49.8,0.35602,0.0001,18.27609]
[1712587764352,75.42,71524.0865,49.8,0.35602,0.0001,18.27609]
[1712587764443,75.42,71524.0865,49.8,0.35602,0.0001,18.27609]
[1712587764667,75.42,71527.1876,49.8,0.35633,0.0001,18.28249]
[1712587765239,75.42,71527.1876,49.8,0.35633,0.0001,18.28249]
[1712587765409,75.42,71550.3688,49.8,0.35866,0.0001,18.33031]
[1712587766285,75.42,71550.3688,49.8,0.35866,0.0001,18.33031]
[1712587766298,75.42,71550.3688,49.8,0.35866,0.0001,18.33031]
[1712587766915,75.42,71553.0207,49.8,0.35893,0.0001,18.33574]
[1712587766994,75.42,71553.0207,49.8,0.35893,0.0001,18.33574]
[1712587769590,75.41,71537.1015,49.8,0.35731,0.0001,18.30283]
[1712587771655,75.41,71534.1737,49.8,0.35698,0.0001,18.29241]
[1712587771673,75.41,71534.1737,49.8,0.35698,0.0001,18.29241]
[1712587772250,75.41,71534.1737,49.8,0.35698,0.0001,18.29241]
[1712587772384,75.41,71534.1737,49.8,0.35698,0.0001,18.29241]
[1712587772847,75.41,71534.4932,49.8,0.35701,0.0001,18.29302]
[1712587773466,75.41,71517.472,49.8,0.35529,0.0001,18.25762]
[1712587774105,75.41,71517.472,49.8,0.35529,0.0001,18.25762]
[1712587774445,75.41,71517.472,49.8,0.35529,0.0001,18.25762]
[1712587776463,75.4,71537.1161,49.8,0.35727,0.0001,18.2983]
[1712587778038,75.4,71536.878,49.8,0.35724,0.0001,18.29775]
[1712587781497,75.4,71551.9905,49.8,0.35876,0.0001,18.32865]
[1712587784541,75.39,71528.8271,49.8,0.35641,0.0001,18.28066]
[1712587787483,75.39,71533.4454,49.8,0.35687,0.0001,18.29014]
[1712587788583,75.39,71540.8522,49.8,0.35761,0.0001,18.30534]
[1712587790918,75.38,71537.4106,49.8,0.35725,0.0001,18.29812]
[1712587796499,75.38,71531.9214,49.8,0.35669,0.0001,18.28652]
[1712587796555,75.38,71531.9214,49.8,0.35669,0.0001,18.28652]
[1712587797383,75.38,71534.0925,49.8,0.3569,0.0001,18.29098]
[1712587799684,75.37,71544.4896,49.8,0.35794,0.0001,18.31226]
[1712587805650,75.36,71539.8958,49.8,0.35746,0.0001,18.30251]
[1712587807519,75.36,71544.4495,49.8,0.35792,0.0001,18.31179]
[1712587807612,75.36,71544.4495,49.8,0.35792,0.0001,18.31179]
[1712587807997,75.36,71546.9122,49.8,0.35816,0.0001,18.31679]
[1712587809017,75.36,71552.601,49.8,0.35874,0.0001,18.32847]
[1712587809022,75.36,71552.601,49.8,0.35874,0.0001,18.32847]
[1712587809181,75.36,71552.601,49.8,0.35874,0.0001,18.32847]
[1712587809367,75.36,71552.601,49.8,0.35874,0.0001,18.32847]
[1712587814476,75.36,71563.3819,49.8,0.35982,0.0001,18.35044]
[1712587815148,75.36,71563.3537,49.8,0.35982,0.0001,18.35036]
[1712587816681,75.35,71564.0725,49.8,0.35989,0.0001,18.35181]
[1712587819723,75.35,71559.7942,49.8,0.35946,0.0001,18.34304]
[1712587820176,75.35,71550.7691,49.8,0.35854,0.0001,18.32456]
[1712587820284,75.35,71550.7691,49.8,0.35854,0.0001,18.32456]
[1712587821215,75.35,71549.8648,49.8,0.35845,0.0001,18.32264]
[1712587821252,75.35,71549.8648,49.8,0.35845,0.0001,18.32264]
[1712587825041,75.35,71550.8869,49.8,0.35855,0.0001,18.32471]
[1712587828509,75.35,71553.3425,49.8,0.3588,0.0001,18.32974]
[1712587828554,75.35,71553.3425,49.8,0.3588,0.0001,18.32974]
[1712587831881,75.35,71534.5662,49.8,0.35686,0.0001,18.28661]
[1712587836915,75.34,71542.3587,49.8,0.35763,0.0001,18.30245]
[1712587841951,75.33,71538.3928,49.8,0.35722,0.0001,18.294]
[1712587845181,75.33,71535.9215,49.8,0.35696,0.0001,18.28875]
[1712587846003,75.33,71535.9949,49.8,0.35696,0.0001,18.28886]
[1712587852028,75.32,71541.8655,49.8,0.35754,0.0001,18.3007]
[1712587855339,75.31,71543.1915,49.8,0.35766,0.0001,18.30323]
[1712587855691,75.31,71543.1915,49.8,0.35766,0.0001,18.30323]
[1712587859699,75.31,71537.4748,49.8,0.35708,0.0001,18.29127]
[1712587859918,75.31,71537.4748,49.8,0.35708,0.0001,18.29127]
[1712587865116,75.3,71530.3804,49.8,0.35635,0.0001,18.2763]
[1712587867877,75.3,71529.6403,49.8,0.35627,0.0001,18.27469]
[1712587867927,75.3,71529.6403,49.8,0.35627,0.0001,18.27469]
[1712587867997,75.3,71529.6403,49.8,0.35627,0.0001,18.27469]
[1712587868094,75.3,71529.6403,49.8,0.35627,0.0001,18.27469]
[1712587872277,75.3,71513.8536,49.8,0.35467,0.0001,18.24163]
[1712587874181,75.3,71514.7901,49.8,0.35476,0.0001,18.24358]
[1712587874414,75.3,71514.7901,49.8,0.35476,0.0001,18.24358]
[1712587874965,75.3,71514.7901,49.8,0.35476,0.0001,18.24358]
[1712587874992,75.3,71514.7901,49.8,0.35476,0.0001,18.24358]
[1712587875328,75.3,71517.5443,49.8,0.35504,0.0001,18.24933]
[1712587876561,75.3,71526.93,49.8,0.35599,0.0001,18.2689]
[1712587876707,75.3,71526.93,49.8,0.35599,0.0001,18.2689]
[1712587877205,75.3,71551.228,49.8,0.35844,0.0001,18.3191]
[1712587877551,75.3,71551.228,49.8,0.35844,0.0001,18.3191]
[1712587879985,75.29,71536.651,49.8,0.35696,0.0001,18.28891]
[1712587881901,75.29,71526.2528,49.8,0.3559,0.0001,18.2672]
[1712587882378,75.29,71526.2528,49.8,0.3559,0.0001,18.2672]
[1712587884250,75.29,71551.5623,49.8,0.35845,0.0001,18.31943]
[1712587884420,75.29,71551.5623,49.8,0.35845,0.0001,18.31943]
[1712587884483,75.29,71551.5623,49.8,0.35845,0.0001,18.31943]
[1712587885068,75.29,71551.5623,49.8,0.35845,0.0001,18.31943]
[1712587887301,75.29,71552.3468,49.8,0.35853,0.0001,18.32104]
[1712587887304,75.29,71552.3468,49.8,0.35853,0.0001,18.32104]
[1712587887312,75.29,71552.3468,49.8,0.35853,0.0001,18.32104]
[1712587887548,75.29,71551.6764,49.8,0.35846,0.0001,18.31967]
[1712587887645,75.29,71551.6764,49.8,0.35846,0.0001,18.31967]
[1712587888115,75.29,71551.6764,49.8,0.35846,0.0001,18.31967]
[1712587888650,75.29,71551.6764,49.8,0.35846,0.0001,18.31967]
[1712587890188,75.29,71550.9925,49.8,0.3584,0.0001,18.31827]
[1712587890761,75.29,71550.9925,49.8,0.3584,0.0001,18.31827]
[1712587893269,75.29,71550.6082,49.8,0.35833,0.0001,18.31324]
[1712587897530,75.29,71554.0845,49.8,0.35868,0.0001,18.32039]
[1712587897553,75.29,71554.0845,49.8,0.35868,0.0001,18.32039]
[1712587897616,75.29,71554.0845,49.8,0.35868,0.0001,18.32039]
[1712587897718,75.29,71554.0845,49.8,0.35868,0.0001,18.32039]
[1712587897757,75.29,71554.0845,49.8,0.35868,0.0001,18.32039]
[1712587900804,75.29,71561.5078,49.8,0.35943,0.0001,18.3356]
[1712587904905,75.29,71560.7592,49.8,0.35935,0.0001,18.33406]
[1712587906454,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587907019,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587907024,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587907132,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587907644,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587907683,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587907806,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587907965,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587908342,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587908413,75.29,71559.1492,49.8,0.35919,0.0001,18.33076]
[1712587908762,75.29,71561.5333,49.8,0.35943,0.0001,18.33563]
[1712587908823,75.29,71561.5333,49.8,0.35943,0.0001,18.33563]
[1712587909164,75.29,71561.5333,49.8,0.35943,0.0001,18.33563]
[1712587912186,75.29,71555.2354,49.8,0.35879,0.0001,18.32272]
[1712587912190,75.29,71555.2354,49.8,0.35879,0.0001,18.32272]
[1712587912285,75.29,71555.2354,49.8,0.35879,0.0001,18.32272]
[1712587914052,75.29,71563.0153,49.8,0.35958,0.0001,18.33864]
[1712587914080,75.29,71563.0153,49.8,0.35958,0.0001,18.33864]
[1712587914106,75.29,71563.0153,49.8,0.35958,0.0001,18.33864]
[1712587914145,75.29,71563.0153,49.8,0.35958,0.0001,18.33864]
[1712587914169,75.29,71563.0153,49.8,0.35958,0.0001,18.33864]
[1712587915592,75.28,71569.8037,49.8,0.36027,0.0001,18.35245]
[1712587915916,75.28,71569.8037,49.8,0.36027,0.0001,18.35245]
[1712587917933,75.28,71577.1944,49.8,0.36101,0.0001,18.36741]
[1712587921066,75.28,71572.8185,49.8,0.36057,0.0001,18.35847]
[1712587924840,75.28,71571.696,49.8,0.36045,0.0001,18.35612]
[1712587925606,75.28,71572.1694,49.8,0.3605,0.0001,18.35706]
[1712587927157,75.28,71574.2728,49.8,0.36071,0.0001,18.36131]
[1712587927766,75.28,71572.5632,49.8,0.36053,0.0001,18.35782]
[1712587928114,75.28,71572.5632,49.8,0.36053,0.0001,18.35782]
[1712587929308,75.28,71567.7374,49.8,0.36004,0.0001,18.34799]
[1712587929329,75.28,71567.7374,49.8,0.36004,0.0001,18.34799]
[1712587929765,75.28,71566.0369,49.8,0.35987,0.0001,18.34451]
[1712587930147,75.28,71566.0369,49.8,0.35987,0.0001,18.34451]
[1712587934812,75.28,71571.2817,49.8,0.3604,0.0001,18.35512]
[1712587934843,75.28,71571.2817,49.8,0.3604,0.0001,18.35512]
[1712587939501,75.27,71572.7869,49.8,0.36055,0.0001,18.3581]
[1712587940174,75.27,71570.0611,49.8,0.36027,0.0001,18.35254]
[1712587940188,75.27,71570.0611,49.8,0.36027,0.0001,18.35254]
[1712587940811,75.27,71571.4184,49.8,0.36041,0.0001,18.35529]
[1712587941835,75.27,71571.4664,49.8,0.36041,0.0001,18.35537]
[1712587943509,75.27,71571.4664,49.8,0.36041,0.0001,18.35537]
[1712587943516,75.27,71571.4664,49.8,0.36041,0.0001,18.35537]
[1712587945648,75.27,71575.1097,49.8,0.36077,0.0001,18.3627]
[1712587948675,75.27,71574.3338,49.8,0.36069,0.0001,18.36106]
[1712587948736,75.27,71575.2742,49.8,0.36079,0.0001,18.36295]
[1712587949309,75.27,71575.2742,49.8,0.36079,0.0001,18.36295]
[1712587949829,75.27,71575.3507,49.8,0.36079,0.0001,18.36309]
[1712587950614,75.27,71574.4572,49.8,0.3607,0.0001,18.36125]
[1712587950942,75.27,71574.4572,49.8,0.3607,0.0001,18.36125]
[1712587952677,75.27,71579.1506,49.8,0.36114,0.0001,18.36647]
[1712587952703,75.27,71579.1506,49.8,0.36114,0.0001,18.36647]
[1712587954745,75.27,71596.8078,49.8,0.36294,0.0001,18.40207]
[1712587955217,75.27,71596.8078,49.8,0.36294,0.0001,18.40207]
[1712587955235,75.27,71596.8078,49.8,0.36294,0.0001,18.40207]
[1712587955330,75.27,71596.8078,49.8,0.36294,0.0001,18.40207]
[1712587955568,75.27,71596.8078,49.8,0.36294,0.0001,18.40207]
[1712587956420,75.27,71598.6797,49.8,0.36313,0.0001,18.40584]
[1712587958601,75.27,71603.022,49.8,0.36357,0.0001,18.41455]
[1712587958611,75.27,71603.022,49.8,0.36357,0.0001,18.41455]
[1712587958621,75.27,71603.022,49.8,0.36357,0.0001,18.41455]
[1712587958675,75.27,71603.022,49.8,0.36357,0.0001,18.41455]
[1712587958688,75.27,71603.022,49.8,0.36357,0.0001,18.41455]
[1712587958750,75.27,71603.022,49.8,0.36357,0.0001,18.41455]
[1712587958757,75.27,71603.022,49.8,0.36357,0.0001,18.41455]
[1712587958793,75.27,71602.6139,49.8,0.36353,0.0001,18.41375]
[1712587958836,75.27,71602.6139,49.8,0.36353,0.0001,18.41375]
[1712587958896,75.27,71602.6139,49.8,0.36353,0.0001,18.41375]
[1712587959198,75.27,71602.6139,49.8,0.36353,0.0001,18.41375]
[1712587959221,75.27,71602.6139,49.8,0.36353,0.0001,18.41375]
[1712587960200,75.27,71605.1611,49.8,0.36379,0.0001,18.41884]
[1712587961363,75.27,71612.4345,49.8,0.36453,0.0001,18.43332]
[1712587961527,75.27,71612.4345,49.8,0.36453,0.0001,18.43332]
[1712587961589,75.27,71612.4345,49.8,0.36453,0.0001,18.43332]
[1712587961908,75.27,71618.7387,49.8,0.36517,0.0001,18.44581]
[1712587961918,75.27,71618.7387,49.8,0.36517,0.0001,18.44581]
[1712587962974,75.27,71609.7545,49.8,0.36426,0.0001,18.42798]
[1712587963022,75.27,71609.7545,49.8,0.36426,0.0001,18.42798]
[1712587964039,75.27,71599.7533,49.8,0.36324,0.0001,18.40804]
[1712587964050,75.27,71599.7533,49.8,0.36324,0.0001,18.40804]
[1712587965274,75.27,71614.2282,49.8,0.36471,0.0001,18.43688]
[1712587966496,75.27,71619.0493,49.8,0.3652,0.0001,18.44642]
[1712587966562,75.27,71619.0493,49.8,0.3652,0.0001,18.44642]
[1712587969079,75.27,71617.8258,49.8,0.36508,0.0001,18.44396]
[1712587969750,75.27,71617.8258,49.8,0.36508,0.0001,18.44396]
[1712587969817,75.27,71617.8258,49.8,0.36508,0.0001,18.44396]
[1712587970339,75.27,71616.5062,49.8,0.36494,0.0001,18.44134]
[1712587974820,75.26,71623.2672,49.8,0.36563,0.0001,18.45465]
[1712587975579,75.26,71623.2672,49.8,0.36563,0.0001,18.45465]
[1712587975632,75.26,71623.2672,49.8,0.36563,0.0001,18.45465]
[1712587975879,75.26,71623.2672,49.8,0.36563,0.0001,18.45465]
[1712587976161,75.26,71623.3315,49.8,0.36563,0.0001,18.45476]
[1712587976221,75.26,71623.3315,49.8,0.36563,0.0001,18.45476]
[1712587978145,75.26,71624.4491,49.8,0.36574,0.0001,18.45694]
[1712587978257,75.26,71624.4491,49.8,0.36574,0.0001,18.45694]
[1712587981538,75.26,71617.8217,49.8,0.36507,0.0001,18.44381]
[1712587982481,75.26,71615.0813,49.8,0.36479,0.0001,18.43837]
[1712587983724,75.26,71622.3305,49.8,0.36553,0.0001,18.4527]
[1712587984121,75.26,71622.3305,49.8,0.36553,0.0001,18.4527]
[1712587984883,75.26,71622.3305,49.8,0.36553,0.0001,18.4527]
[1712587986161,75.26,71624.4397,49.8,0.36574,0.0001,18.45683]
[1712587987024,75.26,71620.7547,49.8,0.36536,0.0001,18.44954]
[1712587988310,75.26,71619.7812,49.8,0.36526,0.0001,18.44761]
[1712587994019,75.26,71628.5695,49.8,0.36615,0.0001,18.46484]
[1712587999054,75.25,71628.9867,49.8,0.36619,0.0001,18.46556]
[1712588000791,75.25,71629.854,49.8,0.36628,0.0001,18.46724]
[1712588001115,75.25,71629.1074,49.8,0.3662,0.0001,18.46575]
[1712588001168,75.25,71629.1074,49.8,0.3662,0.0001,18.46575]
[1712588001312,75.25,71629.1074,49.8,0.3662,0.0001,18.46575]
[1712588001399,75.25,71629.1074,49.8,0.3662,0.0001,18.46575]
[1712588001456,75.25,71629.1074,49.8,0.3662,0.0001,18.46575]
[1712588004090,75.25,71645.9762,49.8,0.36792,0.0001,18.4988]
[1712588004236,75.25,71645.9762,49.8,0.36792,0.0001,18.4988]
[1712588007522,75.25,71653.6795,49.8,0.36871,0.0001,18.5138]
[1712588008545,75.25,71656.8714,49.8,0.36903,0.0001,18.51999]
[1712588010761,75.25,71673.8928,49.8,0.37077,0.0001,18.55273]
[1712588010820,75.25,71673.8928,49.8,0.37077,0.0001,18.55273]
[1712588010850,75.25,71673.8928,49.8,0.37077,0.0001,18.55273]
[1712588011172,75.25,71677.26,49.8,0.37109,0.0001,18.55493]
[1712588011449,75.25,71677.26,49.8,0.37109,0.0001,18.55493]
[1712588011561,75.25,71677.26,49.8,0.37109,0.0001,18.55493]
[1712588011837,75.25,71677.26,49.8,0.37109,0.0001,18.55493]
[1712588011950,75.25,71677.26,49.8,0.37109,0.0001,18.55493]
[1712588013139,75.25,71681.8388,49.8,0.37155,0.0001,18.56364]
[1712588013879,75.25,71687.253,49.8,0.37211,0.0001,18.57391]
[1712588014168,75.25,71692.9118,49.8,0.37268,0.0001,18.58461]
[1712588014732,75.25,71692.9118,49.8,0.37268,0.0001,18.58461]
[1712588014747,75.25,71692.9118,49.8,0.37268,0.0001,18.58461]
[1712588014950,75.25,71692.9118,49.8,0.37268,0.0001,18.58461]
[1712588015072,75.25,71692.9118,49.8,0.37268,0.0001,18.58461]
[1712588015115,75.25,71692.9118,49.8,0.37268,0.0001,18.58461]
[1712588015995,75.25,71695.6152,49.8,0.37296,0.0001,18.58974]
[1712588017028,75.25,71701.2018,49.8,0.37353,0.0001,18.60023]
[1712588018358,75.25,71691.5155,49.8,0.37253,0.0001,18.58187]
[1712588019581,75.24,71694.8223,49.8,0.37287,0.0001,18.58806]
[1712588022876,75.25,71706.2094,49.8,0.37404,0.0001,18.60954]
[1712588022971,75.25,71706.2094,49.8,0.37404,0.0001,18.60954]
[1712588023352,75.25,71706.2094,49.8,0.37404,0.0001,18.60954]
[1712588024127,75.25,71706.2094,49.8,0.37404,0.0001,18.60954]
[1712588024658,75.24,71702.8028,49.8,0.37369,0.0001,18.6031]
[1712588024670,75.24,71702.8028,49.8,0.37369,0.0001,18.6031]
[1712588025665,75.24,71695.6356,49.8,0.37295,0.0001,18.58957]
[1712588027101,75.24,71695.6356,49.8,0.37295,0.0001,18.58957]
[1712588030881,75.24,71697.9284,49.8,0.37318,0.0001,18.59378]
[1712588030934,75.24,71697.9284,49.8,0.37318,0.0001,18.59378]
[1712588031690,75.24,71702.5225,49.8,0.37365,0.0001,18.60239]
[1712588032275,75.24,71702.5225,49.8,0.37365,0.0001,18.60239]
[1712588032969,75.24,71701.0605,49.8,0.3735,0.0001,18.59965]
[1712588033207,75.24,71701.0605,49.8,0.3735,0.0001,18.59965]
[1712588033280,75.24,71701.0605,49.8,0.3735,0.0001,18.59965]
[1712588033488,75.24,71709.5609,49.8,0.37437,0.0001,18.61562]
[1712588034242,75.24,71709.5609,49.8,0.37437,0.0001,18.61562]
[1712588034342,75.24,71716.042,49.8,0.37503,0.0001,18.62773]
[1712588036672,75.24,71720.6197,49.8,0.3755,0.0001,18.63625]
[1712588042365,75.24,71719.1761,49.8,0.37535,0.0001,18.63351]
[1712588043515,75.24,71713.1234,49.8,0.37473,0.0001,18.62222]
[1712588047808,75.24,71715.9141,49.8,0.37502,0.0001,18.62743]
[1712588049294,75.24,71716.5591,49.8,0.37508,0.0001,18.62863]
[1712588049537,75.24,71721.4433,49.8,0.37558,0.0001,18.63771]
[1712588050240,75.24,71721.4433,49.8,0.37558,0.0001,18.63771]
[1712588050373,75.24,71721.4433,49.8,0.37558,0.0001,18.63771]
[1712588050658,75.24,71722.9992,49.8,0.37574,0.0001,18.64059]
[1712588052414,75.24,71728.5672,49.8,0.37631,0.0001,18.65089]
[1712588052605,75.23,71732.6191,49.8,0.37673,0.0001,18.65836]
[1712588057714,75.23,71741.4157,49.8,0.37762,0.0001,18.67438]
[1712588060184,75.23,71750.5871,49.8,0.37856,0.0001,18.69109]
[1712588061625,75.22,71745.4201,49.8,0.37802,0.0001,18.68158]
[1712588063922,75.22,71748.0285,49.8,0.37829,0.0001,18.68628]
[1712588064026,75.22,71748.0285,49.8,0.37829,0.0001,18.68628]
[1712588066604,75.22,71731.7717,49.8,0.37661,0.0001,18.65634]
[1712588066849,75.22,71731.7717,49.8,0.37661,0.0001,18.65634]
[1712588067938,75.22,71733.922,49.8,0.37683,0.0001,18.66029]
[1712588068042,75.22,71733.922,49.8,0.37683,0.0001,18.66029]
[1712588072174,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588072200,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588072802,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588072962,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588073046,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588073060,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588073125,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588073287,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588073428,75.21,71748.6879,49.8,0.37831,0.0001,18.68305]
[1712588075058,75.21,71763.0458,49.8,0.37978,0.0001,18.70906]
[1712588076441,75.21,71763.0458,49.8,0.37978,0.0001,18.70906]
[1712588076494,75.21,71762.0337,49.8,0.37968,0.0001,18.70719]
[1712588076518,75.21,71762.0337,49.8,0.37968,0.0001,18.70719]
[1712588077020,75.21,71762.0337,49.8,0.37968,0.0001,18.70719]
[1712588077143,75.21,71762.0337,49.8,0.37968,0.0001,18.70719]
[1712588077162,75.21,71762.0337,49.8,0.37968,0.0001,18.70719]
[1712588077175,75.21,71762.0337,49.8,0.37968,0.0001,18.70719]
[1712588077297,75.21,71762.0337,49.8,0.37968,0.0001,18.70719]
[1712588078390,75.21,71769.6098,49.8,0.38045,0.0001,18.72083]
[1712588080891,75.21,71761.7723,49.8,0.37965,0.0001,18.70666]
[1712588080940,75.21,71761.7723,49.8,0.37965,0.0001,18.70666]
[1712588081244,75.21,71761.7723,49.8,0.37965,0.0001,18.70666]
[1712588081699,75.21,71761.7723,49.8,0.37965,0.0001,18.70666]
[1712588081807,75.21,71761.7723,49.8,0.37965,0.0001,18.70666]
[1712588081960,75.21,71761.7723,49.8,0.37965,0.0001,18.70666]
[1712588084256,75.21,71766.0511,49.8,0.38009,0.0001,18.7144]
[1712588084665,75.2,71785.5932,49.8,0.3821,0.0001,18.74943]
[1712588086116,75.2,71783.1081,49.8,0.38184,0.0001,18.74498]
[1712588086126,75.2,71783.1081,49.8,0.38184,0.0001,18.74498]
[1712588086566,75.2,71783.1081,49.8,0.38184,0.0001,18.74498]
[1712588091153,75.2,71789.0726,49.8,0.38245,0.0001,18.75551]
[1712588091584,75.2,71786.5791,49.8,0.38219,0.0001,18.75105]
[1712588092141,75.2,71786.5791,49.8,0.38219,0.0001,18.75105]
[1712588095955,75.2,71775.2039,49.8,0.38101,0.0001,18.73065]
[1712588095965,75.2,71775.2039,49.8,0.38101,0.0001,18.73065]
[1712588097925,75.2,71780.6122,49.8,0.38157,0.0001,18.74032]
[1712588098972,75.2,71788.9102,49.8,0.38242,0.0001,18.7551]
[1712588098980,75.2,71788.9102,49.8,0.38242,0.0001,18.7551]
[1712588098990,75.2,71788.9102,49.8,0.38242,0.0001,18.7551]
[1712588100114,75.19,71784.8174,49.8,0.382,0.0001,18.74779]
[1712588100126,75.19,71784.8174,49.8,0.382,0.0001,18.74779]
[1712588102215,75.19,71787.5511,49.8,0.38228,0.0001,18.75262]
[1712588102439,75.19,71787.5511,49.8,0.38228,0.0001,18.75262]
[1712588102710,75.19,71787.5511,49.8,0.38228,0.0001,18.75262]
[1712588102713,75.19,71787.5511,49.8,0.38228,0.0001,18.75262]
[1712588102961,75.19,71787.1599,49.8,0.38224,0.0001,18.7519]
[1712588103376,75.19,71787.1599,49.8,0.38224,0.0001,18.7519]
[1712588104289,75.19,71789.5564,49.8,0.38248,0.0001,18.75615]
[1712588108566,75.19,71781.6308,49.8,0.38166,0.0001,18.74192]
[1712588109181,75.19,71782.4811,49.8,0.38175,0.0001,18.74342]
[1712588109449,75.19,71782.4811,49.8,0.38175,0.0001,18.74342]
[1712588109700,75.19,71782.4811,49.8,0.38175,0.0001,18.74342]
[1712588110061,75.19,71784.2976,49.8,0.38193,0.0001,18.74664]
[1712588110853,75.19,71765.6262,49.8,0.38,0.0001,18.71306]
[1712588110971,75.19,71765.6262,49.8,0.38,0.0001,18.71306]
[1712588111233,75.19,71765.6262,49.8,0.38,0.0001,18.71306]
[1712588112428,75.18,71760.9881,49.8,0.37952,0.0001,18.70463]
[1712588112532,75.18,71755.9206,49.8,0.379,0.0001,18.69539]
[1712588113060,75.18,71755.9206,49.8,0.379,0.0001,18.69539]
[1712588113250,75.18,71755.9206,49.8,0.379,0.0001,18.69539]
[1712588113548,75.18,71755.9206,49.8,0.379,0.0001,18.69539]
[1712588113613,75.18,71755.9206,49.8,0.379,0.0001,18.69539]
[1712588114170,75.18,71759.0485,49.8,0.37932,0.0001,18.70103]
[1712588114377,75.18,71759.0485,49.8,0.37932,0.0001,18.70103]
[1712588114564,75.18,71759.0485,49.8,0.37932,0.0001,18.70103]
[1712588114941,75.18,71744.2827,49.8,0.3778,0.0001,18.67405]
[1712588114963,75.18,71744.2827,49.8,0.3778,0.0001,18.67405]
[1712588115070,75.18,71744.2827,49.8,0.3778,0.0001,18.67405]
[1712588115235,75.18,71744.2827,49.8,0.3778,0.0001,18.67405]
[1712588115272,75.18,71744.2827,49.8,0.3778,0.0001,18.67405]
[1712588115273,75.18,71744.2827,49.8,0.3778,0.0001,18.67405]
[1712588115285,75.18,71744.2827,49.8,0.3778,0.0001,18.67405]
[1712588115373,75.18,71744.2827,49.8,0.3778,0.0001,18.67405]
[1712588116500,75.18,71734.9476,49.8,0.37684,0.0001,18.65686]
[1712588117156,75.18,71734.3547,49.8,0.37677,0.0001,18.65575]
[1712588118508,75.18,71756.822,49.8,0.37908,0.0001,18.69685]
[1712588118660,75.18,71756.822,49.8,0.37908,0.0001,18.69685]
[1712588118698,75.18,71756.822,49.8,0.37908,0.0001,18.69685]
[1712588119750,75.18,71756.822,49.8,0.37908,0.0001,18.69685]
[1712588121568,75.17,71743.6958,49.8,0.37772,0.0001,18.67277]
[1712588122138,75.17,71743.6958,49.8,0.37772,0.0001,18.67277]
[1712588124917,75.17,71744.3987,49.8,0.37779,0.0001,18.67398]
[1712588126361,75.17,71745.0096,49.8,0.37785,0.0001,18.67507]
[1712588129299,75.17,71741.7264,49.8,0.37751,0.0001,18.66897]
[1712588131080,75.16,71748.6907,49.8,0.37819,0.0001,18.67746]
[1712588131102,75.16,71748.6907,49.8,0.37819,0.0001,18.67746]
[1712588131317,75.16,71748.6907,49.8,0.37819,0.0001,18.67746]
[1712588131581,75.16,71748.6907,49.8,0.37819,0.0001,18.67746]
[1712588131609,75.16,71748.6907,49.8,0.37819,0.0001,18.67746]
[1712588131712,75.16,71748.6907,49.8,0.37819,0.0001,18.67746]
[1712588132116,75.16,71749.1902,49.8,0.37824,0.0001,18.67835]
[1712588132313,75.16,71749.1902,49.8,0.37824,0.0001,18.67835]
[1712588132328,75.16,71749.1902,49.8,0.37824,0.0001,18.67835]
[1712588132638,75.16,71749.1902,49.8,0.37824,0.0001,18.67835]
[1712588134501,75.16,71767.3814,49.8,0.38011,0.0001,18.71138]
[1712588135826,75.16,71768.1094,49.8,0.38019,0.0001,18.7127]
[1712588136375,75.16,71772.3812,49.8,0.38063,0.0001,18.7204]
[1712588136843,75.16,71763.7639,49.8,0.37974,0.0001,18.70483]
[1712588139058,75.16,71781.6651,49.8,0.38159,0.0001,18.73705]
[1712588139909,75.16,71786.1778,49.8,0.38205,0.0001,18.74509]
[1712588140443,75.16,71786.1778,49.8,0.38205,0.0001,18.74509]
[1712588140445,75.16,71786.1778,49.8,0.38205,0.0001,18.74509]
[1712588140467,75.16,71786.1778,49.8,0.38205,0.0001,18.74509]
[1712588142491,75.16,71785.6758,49.8,0.382,0.0001,18.74414]
[1712588142598,75.16,71785.6758,49.8,0.382,0.0001,18.74414]
[1712588142605,75.16,71785.6758,49.8,0.382,0.0001,18.74414]
[1712588142634,75.16,71785.6758,49.8,0.382,0.0001,18.74414]
[1712588142890,75.16,71785.6758,49.8,0.382,0.0001,18.74414]
[1712588146477,75.16,71781.3975,49.8,0.38155,0.0001,18.73645]
[1712588146977,75.16,71781.3975,49.8,0.38155,0.0001,18.73645]
[1712588148269,75.16,71779.9234,49.8,0.3814,0.0001,18.73379]
[1712588148656,75.15,71780.8145,49.8,0.38149,0.0001,18.73537]
[1712588150438,75.15,71782.5817,49.8,0.38167,0.0001,18.73852]
[1712588154491,75.15,71778.6963,49.8,0.38126,0.0001,18.7315]
[1712588155096,75.15,71778.6963,49.8,0.38126,0.0001,18.7315]
[1712588155723,75.15,71778.6963,49.8,0.38126,0.0001,18.7315]
[1712588155740,75.15,71778.6963,49.8,0.38126,0.0001,18.7315]
[1712588161212,75.15,71789.8436,49.8,0.38241,0.0001,18.75132]
[1712588163988,75.15,71790.5825,49.8,0.38248,0.0001,18.75257]
[1712588163994,75.15,71790.5825,49.8,0.38248,0.0001,18.75257]
[1712588165478,75.14,71789.7487,49.8,0.38239,0.0001,18.75105]
[1712588165856,75.14,71789.7487,49.8,0.38239,0.0001,18.75105]
[1712588165861,75.14,71789.7487,49.8,0.38239,0.0001,18.75105]
[1712588165862,75.14,71789.7487,49.8,0.38239,0.0001,18.75105]
[1712588166225,75.14,71789.7487,49.8,0.38239,0.0001,18.75105]
[1712588166421,75.14,71790.1983,49.8,0.38243,0.0001,18.75174]
[1712588166427,75.14,71790.1983,49.8,0.38243,0.0001,18.75174]
[1712588166442,75.14,71790.1983,49.8,0.38243,0.0001,18.75174]
[1712588167310,75.14,71784.8133,49.8,0.38187,0.0001,18.74213]
[1712588168953,75.14,71787.2136,49.8,0.38212,0.0001,18.74641]
[1712588168977,75.14,71787.2136,49.8,0.38212,0.0001,18.74641]
[1712588169999,75.14,71786.4409,49.8,0.38204,0.0001,18.74502]
[1712588170001,75.14,71786.4409,49.8,0.38204,0.0001,18.74502]
[1712588171783,75.14,71787.6847,49.8,0.38217,0.0001,18.74723]
[1712588172900,75.14,71785.9574,49.8,0.38199,0.0001,18.74414]
[1712588172922,75.14,71785.9574,49.8,0.38199,0.0001,18.74414]
[1712588173029,75.14,71785.9574,49.8,0.38199,0.0001,18.74414]
[1712588174130,75.14,71785.9574,49.8,0.38199,0.0001,18.74414]
[1712588179339,75.14,71767.8943,49.8,0.38013,0.0001,18.7117]
[1712588184373,75.14,71762.3043,49.8,0.37955,0.0001,18.70161]
[1712588186433,75.14,71759.0042,49.8,0.37921,0.0001,18.69563]
[1712588188183,75.14,71756.4914,49.8,0.37896,0.0001,18.69107]
[1712588189244,75.14,71749.3018,49.8,0.37822,0.0001,18.67797]
[1712588191016,75.15,71749.9562,49.8,0.3783,0.0001,18.67948]
[1712588194178,75.17,71746.5156,49.8,0.37795,0.0001,18.66934]
[1712588194323,75.17,71746.5156,49.8,0.37795,0.0001,18.66934]
[1712588194631,75.17,71748.4259,49.8,0.37814,0.0001,18.67286]
[1712588194726,75.17,71748.4259,49.8,0.37814,0.0001,18.67286]
[1712588196656,75.16,71744.0705,49.8,0.37768,0.0001,18.66459]
[1712588197448,75.16,71744.0705,49.8,0.37768,0.0001,18.66459]
[1712588202506,75.15,71738.0752,49.8,0.37704,0.0001,18.65328]
[1712588207541,75.15,71738.7911,49.8,0.37711,0.0001,18.65458]
[1712588207884,75.15,71738.7911,49.8,0.37711,0.0001,18.65458]
[1712588211447,75.15,71733.1879,49.8,0.37654,0.0001,18.64424]
[1712588211921,75.15,71735.2927,49.8,0.37675,0.0001,18.64813]
[1712588213747,75.15,71734.5362,49.8,0.37668,0.0001,18.64673]
[1712588216190,75.15,71730.8724,49.8,0.3763,0.0001,18.63993]
[1712588218810,75.14,71726.2761,49.8,0.37582,0.0001,18.63138]
[1712588220706,75.14,71729.0914,49.8,0.37611,0.0001,18.6366]
[1712588221249,75.14,71729.0914,49.8,0.37611,0.0001,18.6366]
[1712588222920,75.14,71744.3321,49.8,0.37768,0.0001,18.6647]
[1712588224765,75.14,71738.3213,49.8,0.37705,0.0001,18.65347]
[1712588224772,75.14,71738.3213,49.8,0.37705,0.0001,18.65347]
[1712588226669,75.14,71734.8599,49.8,0.37669,0.0001,18.64706]
[1712588226798,75.14,71734.8599,49.8,0.37669,0.0001,18.64706]
[1712588227210,75.14,71734.8599,49.8,0.37669,0.0001,18.64706]
[1712588227464,75.14,71734.8599,49.8,0.37669,0.0001,18.64706]
[1712588229116,75.14,71757.4051,49.8,0.37901,0.0001,18.68837]
[1712588229841,75.13,71757.1778,49.8,0.37899,0.0001,18.68793]
[1712588229950,75.13,71757.1778,49.8,0.37899,0.0001,18.68793]
[1712588230088,75.13,71757.1778,49.8,0.37899,0.0001,18.68793]
[1712588234098,75.13,71755.3811,49.8,0.37879,0.0001,18.68456]
[1712588238465,75.13,71748.9733,49.8,0.37813,0.0001,18.67277]
[1712588240154,75.13,71747.9675,49.8,0.37802,0.0001,18.67091]
[1712588240284,75.13,71747.9675,49.8,0.37802,0.0001,18.67091]
[1712588240577,75.13,71747.9675,49.8,0.37802,0.0001,18.67091]
[1712588244678,75.12,71736.1209,49.8,0.3768,0.0001,18.64904]
[1712588244984,75.12,71736.1209,49.8,0.3768,0.0001,18.64904]
[1712588246189,75.12,71744.8081,49.8,0.37769,0.0001,18.66503]
[1712588247317,75.12,71746.2784,49.8,0.37784,0.0001,18.66772]
[1712588252292,75.12,71745.7679,49.8,0.37776,0.0001,18.66251]
[1712588252366,75.12,71745.7679,49.8,0.37776,0.0001,18.66251]
[1712588252451,75.12,71745.7679,49.8,0.37776,0.0001,18.66251]
[1712588252695,75.12,71745.7679,49.8,0.37776,0.0001,18.66251]
[1712588256469,75.12,71764.5336,49.8,0.3797,0.0001,18.69678]
[1712588257535,75.12,71764.5336,49.8,0.3797,0.0001,18.69678]
[1712588261321,75.12,71773.9986,49.8,0.38067,0.0001,18.71387]
[1712588261333,75.12,71773.9986,49.8,0.38067,0.0001,18.71387]
[1712588261336,75.12,71773.9986,49.8,0.38067,0.0001,18.71387]
[1712588262482,75.12,71778.242,49.8,0.38111,0.0001,18.72149]
[1712588263019,75.12,71778.242,49.8,0.38111,0.0001,18.72149]
[1712588266594,75.12,71779.7719,49.8,0.38127,0.0001,18.7242]
[1712588266628,75.12,71779.7719,49.8,0.38127,0.0001,18.7242]
[1712588271990,75.12,71774.4904,49.8,0.38072,0.0001,18.71465]
[1712588272749,75.12,71774.4904,49.8,0.38072,0.0001,18.71465]
[1712588277995,75.12,71768.5005,49.8,0.3801,0.0001,18.70383]
[1712588278721,75.12,71768.5005,49.8,0.3801,0.0001,18.70383]
[1712588280995,75.12,71773.9587,49.8,0.38066,0.0001,18.71368]
[1712588286088,75.12,71771.2702,49.8,0.38038,0.0001,18.70883]
[1712588291124,75.12,71776.0414,49.8,0.38087,0.0001,18.71741]
[1712588293403,75.12,71777.716,49.8,0.38105,0.0001,18.7204]
[1712588294446,75.12,71777.3195,49.8,0.38101,0.0001,18.71968]
[1712588295510,75.12,71782.2871,49.8,0.38152,0.0001,18.7286]
[1712588295520,75.12,71782.2871,49.8,0.38152,0.0001,18.7286]
[1712588295592,75.12,71782.2871,49.8,0.38152,0.0001,18.7286]
[1712588295664,75.12,71782.2871,49.8,0.38152,0.0001,18.7286]
[1712588295773,75.12,71782.2871,49.8,0.38152,0.0001,18.7286]
[1712588297254,75.12,71785.4259,49.8,0.38185,0.0001,18.73426]
[1712588301337,75.12,71797.5325,49.8,0.3831,0.0001,18.75591]
[1712588302206,75.12,71797.8343,49.8,0.38314,0.0001,18.75647]
[1712588302233,75.12,71797.8343,49.8,0.38314,0.0001,18.75647]
[1712588302251,75.12,71797.8343,49.8,0.38314,0.0001,18.75647]
[1712588302367,75.12,71797.8343,49.8,0.38314,0.0001,18.75647]
[1712588302426,75.12,71797.8343,49.8,0.38314,0.0001,18.75647]
[1712588302444,75.12,71797.8343,49.8,0.38314,0.0001,18.75647]
[1712588302728,75.12,71797.8343,49.8,0.38314,0.0001,18.75647]
[1712588303323,75.12,71801.6622,49.8,0.38353,0.0001,18.76326]
[1712588303679,75.12,71801.6622,49.8,0.38353,0.0001,18.76326]
[1712588303698,75.12,71801.6622,49.8,0.38353,0.0001,18.76326]
[1712588305850,75.13,71806.4211,49.8,0.38403,0.0001,18.77169]
[1712588311264,75.13,71811.8761,49.8,0.38457,0.0001,18.77714]
[1712588312690,75.13,71814.4947,49.8,0.38484,0.0001,18.78174]
[1712588312935,75.13,71814.4947,49.8,0.38484,0.0001,18.78174]
[1712588314477,75.13,71815.3667,49.8,0.38493,0.0001,18.78328]
[1712588314905,75.13,71815.3667,49.8,0.38493,0.0001,18.78328]
[1712588320325,75.13,71823.2158,49.8,0.38575,0.0001,18.79699]
[1712588321519,75.13,71823.0745,49.8,0.38573,0.0001,18.79674]
[1712588322074,75.13,71823.0745,49.8,0.38573,0.0001,18.79674]
[1712588322117,75.13,71823.0745,49.8,0.38573,0.0001,18.79674]
[1712588322221,75.13,71823.0745,49.8,0.38573,0.0001,18.79674]
[1712588323590,75.13,71824.1374,49.8,0.38584,0.0001,18.79858]
[1712588327217,75.13,71824.7834,49.8,0.38591,0.0001,18.7997]
[1712588327243,75.13,71824.7834,49.8,0.38591,0.0001,18.7997]
[1712588334424,75.13,71824.8961,49.8,0.38592,0.0001,18.79991]
[1712588339459,75.13,71825.6874,49.8,0.386,0.0001,18.80128]
[1712588344493,75.13,71831.2174,49.8,0.38658,0.0001,18.81085]
[1712588348356,75.13,71832.067,49.8,0.38666,0.0001,18.8123]
[1712588349524,75.13,71830.6516,49.8,0.38651,0.0001,18.80983]
[1712588349610,75.13,71830.6516,49.8,0.38651,0.0001,18.80983]
[1712588349863,75.13,71830.6516,49.8,0.38651,0.0001,18.80983]
[1712588351138,75.13,71825.1728,49.8,0.38595,0.0001,18.80033]
[1712588351477,75.13,71825.1728,49.8,0.38595,0.0001,18.80033]
[1712588357949,75.13,71823.658,49.8,0.38579,0.0001,18.79768]
[1712588358900,75.13,71822.9306,49.8,0.38571,0.0001,18.79641]
[1712588359340,75.13,71822.9306,49.8,0.38571,0.0001,18.79641]
[1712588360739,75.13,71822.3451,49.8,0.38565,0.0001,18.79538]
[1712588363615,75.13,71824.4272,49.8,0.38587,0.0001,18.799]
[1712588369672,75.13,71819.7467,49.8,0.38538,0.0001,18.79084]
[1712588374643,75.13,71820.7495,49.8,0.38546,0.0001,18.7884]
[1712588374736,75.13,71820.2261,49.8,0.38541,0.0001,18.78749]
[1712588375781,75.13,71819.0972,49.8,0.38529,0.0001,18.78552]
[1712588377310,75.13,71816.4115,49.8,0.38501,0.0001,18.78084]
[1712588382428,75.13,71818.5222,49.8,0.38523,0.0001,18.78455]
[1712588382700,75.13,71818.5994,49.8,0.38524,0.0001,18.78469]
[1712588387065,75.13,71820.5337,49.8,0.38544,0.0001,18.78808]
[1712588390768,75.13,71820.3499,49.8,0.38542,0.0001,18.78776]
[1712588392744,75.13,71820.926,49.8,0.38548,0.0001,18.78877]
[1712588393496,75.13,71819.0803,49.8,0.38529,0.0001,18.78555]
[1712588393816,75.13,71819.0803,49.8,0.38529,0.0001,18.78555]
[1712588394334,75.13,71818.5976,49.8,0.38524,0.0001,18.78471]
[1712588396309,75.13,71816.1408,49.8,0.38498,0.0001,18.78039]
[1712588396311,75.13,71816.1408,49.8,0.38498,0.0001,18.78039]
[1712588397073,75.13,71816.3227,49.8,0.385,0.0001,18.78067]
[1712588397085,75.13,71816.3227,49.8,0.385,0.0001,18.78067]
[1712588397102,75.13,71816.3227,49.8,0.385,0.0001,18.78067]
[1712588397702,75.13,71816.4846,49.8,0.38502,0.0001,18.78092]
[1712588397730,75.13,71816.4846,49.8,0.38502,0.0001,18.78092]
[1712588400107,75.12,71816.556,49.8,0.38502,0.0001,18.78097]
[1712588400288,75.12,71816.556,49.8,0.38502,0.0001,18.78097]
[1712588400309,75.12,71816.556,49.8,0.38502,0.0001,18.78097]
[1712588401536,75.12,71815.337,49.8,0.38489,0.0001,18.77885]
[1712588404034,75.12,71824.0766,49.8,0.38579,0.0001,18.79406]
[1712588404102,75.12,71824.0766,49.8,0.38579,0.0001,18.79406]
[1712588404195,75.12,71824.0766,49.8,0.38579,0.0001,18.79406]
[1712588404401,75.12,71824.0766,49.8,0.38579,0.0001,18.79406]
[1712588404477,75.12,71824.0766,49.8,0.38579,0.0001,18.79406]
[1712588404800,75.12,71824.0766,49.8,0.38579,0.0001,18.79406]
[1712588404956,75.12,71825.3976,49.8,0.38593,0.0001,18.79636]
[1712588405183,75.12,71825.3976,49.8,0.38593,0.0001,18.79636]
[1712588405232,75.12,71825.3976,49.8,0.38593,0.0001,18.79636]
[1712588405480,75.12,71825.3976,49.8,0.38593,0.0001,18.79636]
[1712588405572,75.12,71825.3976,49.8,0.38593,0.0001,18.79636]
[1712588405644,75.12,71825.3976,49.8,0.38593,0.0001,18.79636]
[1712588405897,75.12,71825.3976,49.8,0.38593,0.0001,18.79636]
[1712588406178,75.12,71825.4018,49.8,0.38593,0.0001,18.79636]
[1712588406317,75.12,71825.4018,49.8,0.38593,0.0001,18.79636]
[1712588406427,75.12,71825.4018,49.8,0.38593,0.0001,18.79636]
[1712588406464,75.12,71850.3059,49.8,0.38851,0.0001,18.83924]
[1712588407287,75.12,71850.3059,49.8,0.38851,0.0001,18.83924]
[1712588407389,75.12,71850.3059,49.8,0.38851,0.0001,18.83924]
[1712588407472,75.12,71850.3059,49.8,0.38851,0.0001,18.83924]
[1712588409209,75.12,71852.1523,49.8,0.3887,0.0001,18.84231]
[1712588411584,75.11,71858.7859,49.8,0.38938,0.0001,18.85353]
[1712588413384,75.11,71858.2054,49.8,0.38932,0.0001,18.85249]
[1712588416057,75.11,71866.709,49.8,0.3902,0.0001,18.86685]
[1712588416091,75.11,71866.709,49.8,0.3902,0.0001,18.86685]
[1712588416978,75.11,71866.709,49.8,0.3902,0.0001,18.86685]
[1712588418183,75.11,71868.4423,49.8,0.39038,0.0001,18.86978]
[1712588419248,75.11,71866.5394,49.8,0.39018,0.0001,18.86657]
[1712588420147,75.11,71870.6911,49.8,0.39062,0.0001,18.87357]
[1712588420178,75.11,71870.6911,49.8,0.39062,0.0001,18.87357]
[1712588422358,75.11,71874.904,49.8,0.39105,0.0001,18.88064]
[1712588422384,75.11,71874.904,49.8,0.39105,0.0001,18.88064]
[1712588422466,75.11,71874.904,49.8,0.39105,0.0001,18.88064]
[1712588422629,75.11,71874.904,49.8,0.39105,0.0001,18.88064]
[1712588422757,75.11,71874.904,49.8,0.39105,0.0001,18.88064]
[1712588424320,75.11,71860.5449,49.8,0.38956,0.0001,18.8564]
[1712588424554,75.11,71860.5449,49.8,0.38956,0.0001,18.8564]
[1712588425457,75.11,71854.4535,49.8,0.38892,0.0001,18.84602]
[1712588425471,75.11,71854.4535,49.8,0.38892,0.0001,18.84602]
[1712588426008,75.11,71854.4535,49.8,0.38892,0.0001,18.84602]
[1712588426079,75.11,71849.6452,49.8,0.38842,0.0001,18.8378]
[1712588429393,75.1,71859.8237,49.8,0.38947,0.0001,18.85503]
[1712588433912,75.1,71857.2604,49.8,0.38917,0.0001,18.84636]
[1712588433927,75.1,71857.2604,49.8,0.38917,0.0001,18.84636]
[1712588434066,75.1,71857.2604,49.8,0.38917,0.0001,18.84636]
[1712588434269,75.1,71859.614,49.8,0.38941,0.0001,18.85033]
[1712588434468,75.1,71859.614,49.8,0.38941,0.0001,18.85033]
[1712588435261,75.1,71848.6752,49.8,0.38828,0.0001,18.83167]
[1712588435669,75.1,71848.6752,49.8,0.38828,0.0001,18.83167]
[1712588436115,75.1,71848.6752,49.8,0.38828,0.0001,18.83167]
[1712588439202,75.09,71854.9751,49.8,0.38892,0.0001,18.84233]
[1712588439409,75.09,71854.9751,49.8,0.38892,0.0001,18.84233]
[1712588439546,75.09,71854.9751,49.8,0.38892,0.0001,18.84233]
[1712588441128,75.09,71854.354,49.8,0.38886,0.0001,18.84125]
[1712588441873,75.09,71862.62,49.8,0.38971,0.0001,18.85525]
[1712588443969,75.09,71864.7046,49.8,0.38993,0.0001,18.85871]
[1712588444688,75.08,71864.9449,49.8,0.38995,0.0001,18.85908]
[1712588444785,75.08,71864.9449,49.8,0.38995,0.0001,18.85908]
[1712588446123,75.08,71874.3984,49.8,0.39093,0.0001,18.87496]
[1712588446219,75.08,71871.3495,49.8,0.39061,0.0001,18.8698]
[1712588446670,75.08,71871.3495,49.8,0.39061,0.0001,18.8698]
[1712588446689,75.08,71871.3495,49.8,0.39061,0.0001,18.8698]
[1712588448591,75.08,71880.508,49.8,0.39156,0.0001,18.88515]
[1712588449012,75.08,71880.508,49.8,0.39156,0.0001,18.88515]
[1712588454260,75.08,71877.6239,49.8,0.39126,0.0001,18.88027]
[1712588458999,75.08,71875.4151,49.8,0.39102,0.0001,18.87656]
[1712588463094,75.07,71878.159,49.8,0.3913,0.0001,18.88098]
[1712588464975,75.07,71873.9406,49.8,0.39085,0.0001,18.87381]
[1712588467939,75.06,71873.7557,49.8,0.39082,0.0001,18.87337]
[1712588471142,75.06,71861.9949,49.8,0.38959,0.0001,18.85341]
[1712588471582,75.05,71865.6436,49.8,0.38997,0.0001,18.85956]
[1712588477429,75.04,71871.7779,49.8,0.39059,0.0001,18.86966]
[1712588481682,75.04,71864.9573,49.8,0.38987,0.0001,18.858]
[1712588481722,75.04,71864.9573,49.8,0.38987,0.0001,18.858]
[1712588487500,75.03,71871.558,49.8,0.39054,0.0001,18.86892]
[1712588489369,75.03,71869.996,49.8,0.39037,0.0001,18.86625]
[1712588491096,75.02,71870.6481,49.8,0.39044,0.0001,18.86727]
[1712588496563,75.01,71871.5131,49.8,0.39048,0.0001,18.86431]
[1712588496984,75.01,71871.5131,49.8,0.39048,0.0001,18.86431]
[1712588497278,75.01,71871.5131,49.8,0.39048,0.0001,18.86431]
[1712588497673,75.01,71872.0481,49.8,0.39054,0.0001,18.86518]
[1712588498741,75.01,71871.5783,49.8,0.39049,0.0001,18.86439]
[1712588502528,75.01,71888.4055,49.8,0.39224,0.0001,18.89253]
[1712588502978,75.01,71888.4055,49.8,0.39224,0.0001,18.89253]
[1712588505463,75.01,71867.3897,49.8,0.39004,0.0001,18.85719]
[1712588510660,75.0,71875.3977,49.8,0.39086,0.0001,18.87047]
[1712588511369,75.0,71875.3977,49.8,0.39086,0.0001,18.87047]
[1712588512322,75.0,71875.3977,49.8,0.39086,0.0001,18.87047]
[1712588513837,74.99,71876.6493,49.8,0.39098,0.0001,18.87249]
[1712588518140,74.98,71866.5747,49.8,0.38992,0.0001,18.85532]
[1712588523760,74.98,71867.038,49.8,0.38996,0.0001,18.85591]
[1712588526946,74.97,71868.8546,49.8,0.39014,0.0001,18.85888]
[1712588530837,74.97,71859.8709,49.8,0.38919,0.0001,18.84352]
[1712588530946,74.97,71859.8709,49.8,0.38919,0.0001,18.84352]
[1712588531514,74.97,71859.8709,49.8,0.38919,0.0001,18.84352]
[1712588532502,74.97,71856.5698,49.8,0.38885,0.0001,18.83787]
[1712588532653,74.97,71856.5698,49.8,0.38885,0.0001,18.83787]
[1712588533277,74.96,71849.9671,49.8,0.38816,0.0001,18.82656]
[1712588533474,74.96,71849.9671,49.8,0.38816,0.0001,18.82656]
[1712588533658,74.96,71849.9671,49.8,0.38816,0.0001,18.82656]
[1712588534076,74.96,71849.9671,49.8,0.38816,0.0001,18.82656]
[1712588534838,74.96,71870.4682,49.8,0.39029,0.0001,18.8614]
[1712588539873,74.96,71870.5363,49.8,0.39029,0.0001,18.86136]
[1712588542735,74.95,71873.6814,49.8,0.39061,0.0001,18.86663]
[1712588542860,74.95,71873.6814,49.8,0.39061,0.0001,18.86663]
[1712588546990,74.95,71850.3993,49.8,0.38818,0.0001,18.82692]
[1712588547038,74.95,71850.3993,49.8,0.38818,0.0001,18.82692]
[1712588550077,74.95,71852.7748,49.8,0.38842,0.0001,18.83094]
[1712588550110,74.95,71852.7748,49.8,0.38842,0.0001,18.83094]
[1712588550230,74.95,71852.7748,49.8,0.38842,0.0001,18.83094]
[1712588551096,74.95,71850.8454,49.8,0.38822,0.0001,18.82762]
[1712588551276,74.95,71850.8454,49.8,0.38822,0.0001,18.82762]
[1712588551802,74.95,71850.8454,49.8,0.38822,0.0001,18.82762]
[1712588551917,74.95,71850.8454,49.8,0.38822,0.0001,18.82762]
[1712588552645,74.95,71844.9659,49.8,0.38758,0.0001,18.81331]
[1712588553234,74.95,71844.9659,49.8,0.38758,0.0001,18.81331]
[1712588553561,74.94,71837.2734,49.8,0.38678,0.0001,18.80003]
[1712588553908,74.94,71837.2734,49.8,0.38678,0.0001,18.80003]
[1712588555840,74.95,71824.6763,49.8,0.38547,0.0001,18.77814]
[1712588555901,74.95,71824.6763,49.8,0.38547,0.0001,18.77814]
[1712588556149,74.95,71822.6275,49.8,0.38526,0.0001,18.77457]
[1712588556167,74.95,71822.6275,49.8,0.38526,0.0001,18.77457]
[1712588557028,74.95,71807.1908,49.8,0.38366,0.0001,18.7474]
[1712588557188,74.95,71807.1908,49.8,0.38366,0.0001,18.7474]
[1712588557355,74.95,71807.1908,49.8,0.38366,0.0001,18.7474]
[1712588557536,74.95,71807.1908,49.8,0.38366,0.0001,18.7474]
[1712588557681,74.95,71807.1908,49.8,0.38366,0.0001,18.7474]
[1712588557729,74.95,71807.1908,49.8,0.38366,0.0001,18.7474]
[1712588558478,74.95,71807.1908,49.8,0.38366,0.0001,18.7474]
[1712588559804,74.94,71797.0106,49.8,0.3826,0.0001,18.7293]
[1712588561916,74.94,71807.2261,49.8,0.38366,0.0001,18.7474]
[1712588561922,74.94,71807.2261,49.8,0.38366,0.0001,18.7474]
[1712588562034,74.94,71802.7872,49.8,0.38319,0.0001,18.73952]
[1712588562095,74.94,71802.7872,49.8,0.38319,0.0001,18.73952]
[1712588562261,74.94,71802.7872,49.8,0.38319,0.0001,18.73952]
[1712588562447,74.94,71802.7872,49.8,0.38319,0.0001,18.73952]
[1712588562889,74.94,71802.7872,49.8,0.38319,0.0001,18.73952]
[1712588562914,74.94,71802.7872,49.8,0.38319,0.0001,18.73952]
[1712588563018,74.94,71802.7872,49.8,0.38319,0.0001,18.73952]
[1712588563301,74.94,71793.0897,49.8,0.38218,0.0001,18.72221]
[1712588563402,74.94,71793.0897,49.8,0.38218,0.0001,18.72221]
[1712588563929,74.94,71793.0897,49.8,0.38218,0.0001,18.72221]
[1712588564007,74.94,71793.0897,49.8,0.38218,0.0001,18.72221]
[1712588564060,74.94,71798.1469,49.8,0.38271,0.0001,18.73122]
[1712588567921,74.94,71789.6643,49.8,0.38182,0.0001,18.71594]
[1712588570345,74.93,71796.5117,49.8,0.38252,0.0001,18.72803]
[1712588570635,74.93,71796.5117,49.8,0.38252,0.0001,18.72803]
[1712588570714,74.93,71796.5117,49.8,0.38252,0.0001,18.72803]
[1712588571060,74.93,71796.5117,49.8,0.38252,0.0001,18.72803]
[1712588571172,74.93,71795.6652,49.8,0.38243,0.0001,18.72647]
[1712588571911,74.93,71795.6652,49.8,0.38243,0.0001,18.72647]
[1712588572084,74.93,71795.6652,49.8,0.38243,0.0001,18.72647]
[1712588572579,74.93,71795.7987,49.8,0.38244,0.0001,18.72666]
[1712588573247,74.93,71805.1156,49.8,0.38341,0.0001,18.74322]
[1712588573284,74.93,71805.1156,49.8,0.38341,0.0001,18.74322]
[1712588573333,74.93,71805.1156,49.8,0.38341,0.0001,18.74322]
[1712588574833,74.92,71815.1937,49.8,0.38445,0.0001,18.76099]
[1712588575595,74.92,71815.8136,49.8,0.38451,0.0001,18.76206]
[1712588575636,74.92,71815.8136,49.8,0.38451,0.0001,18.76206]
[1712588575642,74.92,71815.8136,49.8,0.38451,0.0001,18.76206]
[1712588576471,74.92,71816.6373,49.8,0.3846,0.0001,18.76348]
[1712588579301,74.92,71821.2233,49.8,0.38507,0.0001,18.77146]
[1712588579329,74.92,71821.2233,49.8,0.38507,0.0001,18.77146]
[1712588580718,74.92,71820.0193,49.8,0.38494,0.0001,18.76932]
[1712588582178,74.92,71803.8659,49.8,0.38326,0.0001,18.7408]
[1712588586285,74.92,71813.2615,49.8,0.38423,0.0001,18.75735]
[1712588586681,74.92,71813.2615,49.8,0.38423,0.0001,18.75735]
[1712588590527,74.9,71810.4805,49.8,0.38391,0.0001,18.75197]
[1712588590565,74.9,71810.4805,49.8,0.38391,0.0001,18.75197]
[1712588590600,74.9,71810.4805,49.8,0.38391,0.0001,18.75197]
[1712588590615,74.9,71810.4805,49.8,0.38391,0.0001,18.75197]
[1712588590656,74.9,71810.4805,49.8,0.38391,0.0001,18.75197]
[1712588590696,74.9,71810.4805,49.8,0.38391,0.0001,18.75197]
[1712588590910,74.9,71810.4805,49.8,0.38391,0.0001,18.75197]
[1712588591115,74.9,71810.4805,49.8,0.38391,0.0001,18.75197]
[1712588592501,74.89,71822.5868,49.8,0.38516,0.0001,18.77313]
[1712588592508,74.89,71822.5868,49.8,0.38516,0.0001,18.77313]
[1712588592667,74.89,71822.5868,49.8,0.38516,0.0001,18.77313]
[1712588593343,74.89,71830.2675,49.8,0.38596,0.0001,18.78655]
[1712588595084,74.89,71833.9959,49.8,0.38635,0.0001,18.79304]
[1712588595131,74.89,71833.9959,49.8,0.38635,0.0001,18.79304]
[1712588596188,74.89,71836.0613,49.8,0.38656,0.0001,18.79663]
[1712588600642,74.89,71855.9405,49.8,0.38863,0.0001,18.83079]
[1712588602755,74.89,71856.4383,49.8,0.38868,0.0001,18.83161]
[1712588603141,74.89,71856.4383,49.8,0.38868,0.0001,18.83161]
[1712588603565,74.89,71854.6881,49.8,0.38849,0.0001,18.8286]
[1712588605425,74.89,71855.3039,49.8,0.38855,0.0001,18.82962]
[1712588605681,74.89,71855.3039,49.8,0.38855,0.0001,18.82962]
[1712588605774,74.89,71855.3039,49.8,0.38855,0.0001,18.82962]
[1712588607347,74.88,71834.9154,49.8,0.38643,0.0001,18.79446]
[1712588608408,74.88,71831.5932,49.8,0.38608,0.0001,18.78869]
[1712588608488,74.88,71831.5932,49.8,0.38608,0.0001,18.78869]
[1712588612094,74.88,71849.8369,49.8,0.38795,0.0001,18.81601]
[1712588612848,74.88,71848.2344,49.8,0.38779,0.0001,18.81324]
[1712588616392,74.88,71840.4484,49.8,0.38698,0.0001,18.79981]
[1712588618631,74.88,71843.045,49.8,0.38725,0.0001,18.80429]
[1712588621812,74.88,71848.5634,49.8,0.38782,0.0001,18.81377]
[1712588622824,74.88,71845.3938,49.8,0.38749,0.0001,18.80831]
[1712588627213,74.88,71833.5183,49.8,0.38625,0.0001,18.78775]
[1712588630198,74.88,71833.8989,49.8,0.38629,0.0001,18.78842]
[1712588631018,74.88,71840.4637,49.8,0.38698,0.0001,18.7998]
[1712588632702,74.88,71840.4007,49.8,0.38697,0.0001,18.79969]
[1712588632718,74.88,71840.4007,49.8,0.38697,0.0001,18.79969]
[1712588632793,74.88,71840.4007,49.8,0.38697,0.0001,18.79969]
[1712588632984,74.88,71840.4007,49.8,0.38697,0.0001,18.79969]
[1712588635833,74.88,71854.0862,49.8,0.38839,0.0001,18.82321]
[1712588637213,74.88,71854.1134,49.8,0.38839,0.0001,18.82325]
[1712588639503,74.88,71857.4041,49.8,0.38873,0.0001,18.82884]
[1712588641656,74.88,71855.703,49.8,0.38855,0.0001,18.82588]
[1712588645501,74.87,71864.0559,49.8,0.38942,0.0001,18.84006]
[1712588647419,74.87,71865.7866,49.8,0.3896,0.0001,18.84295]
[1712588647469,74.87,71865.7866,49.8,0.3896,0.0001,18.84295]
[1712588647540,74.87,71865.7866,49.8,0.3896,0.0001,18.84295]
[1712588649970,74.87,71865.9506,49.8,0.38961,0.0001,18.84316]
[1712588650102,74.87,71865.9506,49.8,0.38961,0.0001,18.84316]
[1712588650292,74.87,71865.9506,49.8,0.38961,0.0001,18.84316]
[1712588655683,74.86,71885.2532,49.8,0.3916,0.0001,18.87548]
[1712588656337,74.86,71885.2532,49.8,0.3916,0.0001,18.87548]
[1712588659399,74.85,71886.5657,49.8,0.39173,0.0001,18.87754]
[1712588659468,74.85,71886.5657,49.8,0.39173,0.0001,18.87754]
[1712588659678,74.85,71886.5657,49.8,0.39173,0.0001,18.87754]
[1712588659704,74.85,71886.5657,49.8,0.39173,0.0001,18.87754]
[1712588659775,74.85,71883.2718,49.8,0.39139,0.0001,18.87199]
[1712588665309,74.85,71896.8938,49.8,0.3928,0.0001,18.89467]
[1712588665695,74.85,71896.8938,49.8,0.3928,0.0001,18.89467]
[1712588668229,74.85,71896.4354,49.8,0.39275,0.0001,18.89388]
[1712588668518,74.85,71896.4354,49.8,0.39275,0.0001,18.89388]
[1712588673648,74.84,71891.8502,49.8,0.39225,0.0001,18.88201]
[1712588676752,74.84,71886.3153,49.8,0.39166,0.0001,18.87265]
[1712588676779,74.84,71886.3153,49.8,0.39166,0.0001,18.87265]
[1712588680501,74.84,71897.7697,49.8,0.39285,0.0001,18.89172]
[1712588681592,74.84,71898.8483,49.8,0.39297,0.0001,18.8935]
[1712588683097,74.84,71903.4347,49.8,0.39344,0.0001,18.90105]
[1712588683109,74.84,71903.4347,49.8,0.39344,0.0001,18.90105]
[1712588683736,74.84,71903.4347,49.8,0.39344,0.0001,18.90105]
[1712588683786,74.84,71903.4347,49.8,0.39344,0.0001,18.90105]
[1712588683944,74.84,71903.4347,49.8,0.39344,0.0001,18.90105]
[1712588685101,74.83,71904.7472,49.8,0.39358,0.0001,18.9032]
[1712588685111,74.83,71904.7472,49.8,0.39358,0.0001,18.9032]
[1712588685144,74.83,71904.7472,49.8,0.39358,0.0001,18.9032]
[1712588685145,74.83,71904.7472,49.8,0.39358,0.0001,18.9032]
[1712588685255,74.83,71904.7472,49.8,0.39358,0.0001,18.9032]
[1712588685490,74.83,71908.9489,49.8,0.39402,0.0001,18.91011]
[1712588685515,74.83,71908.9489,49.8,0.39402,0.0001,18.91011]
[1712588685594,74.83,71908.9489,49.8,0.39402,0.0001,18.91011]
[1712588685933,74.83,71908.9489,49.8,0.39402,0.0001,18.91011]
[1712588686438,74.83,71908.9489,49.8,0.39402,0.0001,18.91011]
[1712588686596,74.83,71908.9489,49.8,0.39402,0.0001,18.91011]
[1712588686669,74.83,71908.9489,49.8,0.39402,0.0001,18.91011]
[1712588687449,74.83,71913.2169,49.8,0.39447,0.0001,18.91714]
[1712588687643,74.83,71913.2169,49.8,0.39447,0.0001,18.91714]
[1712588687700,74.83,71913.2169,49.8,0.39447,0.0001,18.91714]
[1712588687749,74.83,71913.2169,49.8,0.39447,0.0001,18.91714]
[1712588689949,74.83,71914.5221,49.8,0.3946,0.0001,18.91919]
[1712588690138,74.83,71914.5221,49.8,0.3946,0.0001,18.91919]
[1712588690826,74.83,71914.5221,49.8,0.3946,0.0001,18.91919]
[1712588690928,74.83,71914.5221,49.8,0.3946,0.0001,18.91919]
[1712588691010,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588691086,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588691165,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588691657,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588691675,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588691775,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588691982,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588692049,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588692297,74.83,71912.2784,49.8,0.39436,0.0001,18.91549]
[1712588693180,74.83,71919.9679,49.8,0.39516,0.0001,18.92809]
[1712588693628,74.83,71919.9679,49.8,0.39516,0.0001,18.92809]
[1712588696151,74.83,71937.4886,49.8,0.397,0.0001,18.95648]
[1712588698218,74.83,71933.839,49.8,0.39662,0.0001,18.9506]
[1712588701043,74.83,71922.8432,49.8,0.39547,0.0001,18.9328]
[1712588701280,74.83,71922.8432,49.8,0.39547,0.0001,18.9328]
[1712588702135,74.83,71925.9839,49.8,0.3958,0.0001,18.93791]
[1712588702721,74.83,71925.9839,49.8,0.3958,0.0001,18.93791]
[1712588708061,74.83,71943.8606,49.8,0.39767,0.0001,18.96671]
[1712588710638,74.83,71944.3626,49.8,0.39772,0.0001,18.9675]
[1712588712226,74.83,71952.4158,49.8,0.39856,0.0001,18.98032]
[1712588713167,74.83,71957.6442,49.8,0.39911,0.0001,18.9886]
[1712588714452,74.83,71958.6728,49.8,0.39922,0.0001,18.99021]
[1712588715887,74.83,71959.0904,49.8,0.39926,0.0001,18.99085]
[1712588715990,74.83,71959.0904,49.8,0.39926,0.0001,18.99085]
[1712588716171,74.83,71959.0904,49.8,0.39926,0.0001,18.99085]
[1712588716180,74.83,71959.0904,49.8,0.39926,0.0001,18.99085]
[1712588716362,74.83,71959.0904,49.8,0.39926,0.0001,18.99085]
[1712588716589,74.83,71959.0904,49.8,0.39926,0.0001,18.99085]
[1712588717241,74.83,71963.4164,49.8,0.39971,0.0001,18.99766]
[1712588717553,74.83,71963.4164,49.8,0.39971,0.0001,18.99766]
[1712588718583,74.82,71976.1971,49.8,0.40105,0.00011,19.01765]
[1712588719431,74.82,71966.59,49.8,0.40004,0.0001,19.00258]
[1712588719905,74.82,71966.59,49.8,0.40004,0.0001,19.00258]
[1712588721681,74.82,71961.3129,49.8,0.39948,0.0001,18.99423]
[1712588722021,74.82,71961.3129,49.8,0.39948,0.0001,18.99423]
[1712588722114,74.82,71961.3129,49.8,0.39948,0.0001,18.99423]
[1712588722195,74.82,71964.8977,49.8,0.39986,0.0001,18.99986]
[1712588722509,74.82,71964.8977,49.8,0.39986,0.0001,18.99986]
[1712588722555,74.82,71964.8977,49.8,0.39986,0.0001,18.99986]
[1712588723855,74.82,71973.2793,49.8,0.40074,0.00011,19.01301]
[1712588724614,74.82,71980.3017,49.8,0.40148,0.00011,19.02396]
[1712588725147,74.82,71980.3017,49.8,0.40148,0.00011,19.02396]
[1712588725463,74.82,71984.6217,49.8,0.40193,0.00011,19.03066]
[1712588730766,74.82,71986.8956,49.8,0.40216,0.00011,19.03413]
[1712588732428,74.82,71986.6707,49.8,0.40212,0.00011,19.02962]
[1712588732555,74.82,71986.6707,49.8,0.40212,0.00011,19.02962]
[1712588732758,74.82,71986.6707,49.8,0.40212,0.00011,19.02962]
[1712588732993,74.82,71986.6707,49.8,0.40212,0.00011,19.02962]
[1712588733965,74.82,71979.0087,49.8,0.40131,0.00011,19.01774]
[1712588735354,74.81,71973.4841,49.8,0.40073,0.00011,19.00907]
[1712588735563,74.81,71973.4841,49.8,0.40073,0.00011,19.00907]
[1712588735655,74.81,71973.4841,49.8,0.40073,0.00011,19.00907]
[1712588736188,74.81,71973.4841,49.8,0.40073,0.00011,19.00907]
[1712588737135,74.81,71972.4709,49.8,0.40062,0.00011,19.00745]
[1712588737757,74.81,71977.2169,49.8,0.40111,0.00011,19.01484]
[1712588737927,74.81,71977.2169,49.8,0.40111,0.00011,19.01484]
[1712588738676,74.81,71973.4623,49.8,0.40072,0.00011,19.00895]
[1712588739281,74.81,71954.6408,49.8,0.39874,0.0001,18.97928]
[1712588739414,74.81,71954.6408,49.8,0.39874,0.0001,18.97928]
[1712588739451,74.81,71954.6408,49.8,0.39874,0.0001,18.97928]
[1712588740637,74.81,71948.6544,49.8,0.39811,0.0001,18.96974]
[1712588740702,74.81,71948.6544,49.8,0.39811,0.0001,18.96974]
[1712588740795,74.81,71948.6544,49.8,0.39811,0.0001,18.96974]
[1712588741063,74.81,71948.6544,49.8,0.39811,0.0001,18.96974]
[1712588741216,74.81,71948.6544,49.8,0.39811,0.0001,18.96974]
[1712588741246,74.81,71948.6544,49.8,0.39811,0.0001,18.96974]
[1712588742257,74.81,71948.6544,49.8,0.39811,0.0001,18.96974]
[1712588743057,74.81,71932.691,49.8,0.39643,0.0001,18.94407]
[1712588743068,74.81,71932.691,49.8,0.39643,0.0001,18.94407]
[1712588743128,74.81,71932.691,49.8,0.39643,0.0001,18.94407]
[1712588743731,74.81,71927.484,49.8,0.39589,0.0001,18.93561]
[1712588743737,74.81,71927.484,49.8,0.39589,0.0001,18.93561]
[1712588743742,74.81,71927.484,49.8,0.39589,0.0001,18.93561]
[1712588743822,74.81,71927.484,49.8,0.39589,0.0001,18.93561]
[1712588743920,74.81,71927.484,49.8,0.39589,0.0001,18.93561]
[1712588743983,74.81,71927.484,49.8,0.39589,0.0001,18.93561]
[1712588744778,74.8,71926.8151,49.8,0.39581,0.0001,18.93449]
[1712588745032,74.8,71926.8151,49.8,0.39581,0.0001,18.93449]
[1712588745105,74.8,71926.8151,49.8,0.39581,0.0001,18.93449]
[1712588745208,74.8,71926.8151,49.8,0.39581,0.0001,18.93449]
[1712588745240,74.8,71926.8151,49.8,0.39581,0.0001,18.93449]
[1712588747148,74.8,71942.6553,49.8,0.39747,0.0001,18.96002]
[1712588747672,74.8,71942.367,49.8,0.39744,0.0001,18.95956]
[1712588748414,74.8,71945.3682,49.8,0.39776,0.0001,18.96436]
[1712588748475,74.8,71945.3682,49.8,0.39776,0.0001,18.96436]
[1712588748523,74.8,71945.3682,49.8,0.39776,0.0001,18.96436]
[1712588748998,74.8,71945.3682,49.8,0.39776,0.0001,18.96436]
[1712588749233,74.8,71945.3682,49.8,0.39776,0.0001,18.96436]
[1712588754195,74.8,71960.3306,49.8,0.39932,0.0001,18.98808]
[1712588756175,74.8,71962.9144,49.8,0.39959,0.00011,18.99212]
[1712588756263,74.8,71962.9144,49.8,0.39959,0.00011,18.99212]
[1712588757519,74.8,71950.1869,49.8,0.39825,0.0001,18.97191]
[1712588757576,74.8,71950.1869,49.8,0.39825,0.0001,18.97191]
[1712588761590,74.79,71948.7792,49.8,0.3981,0.0001,18.96963]
[1712588764277,74.79,71945.0967,49.8,0.39771,0.0001,18.96373]
[1712588764769,74.79,71945.6278,49.8,0.39777,0.0001,18.96458]
[1712588765088,74.79,71945.6278,49.8,0.39777,0.0001,18.96458]
[1712588768132,74.79,71942.3963,49.8,0.39743,0.0001,18.95939]
[1712588770400,74.79,71939.7674,49.8,0.39715,0.0001,18.95517]
[1712588770747,74.79,71942.4226,49.8,0.39743,0.0001,18.95943]
[1712588771095,74.79,71942.4226,49.8,0.39743,0.0001,18.95943]
[1712588771287,74.79,71942.4226,49.8,0.39743,0.0001,18.95943]
[1712588772252,74.79,71939.4077,49.8,0.39711,0.0001,18.95458]
[1712588772255,74.79,71939.4077,49.8,0.39711,0.0001,18.95458]
[1712588772463,74.79,71921.8739,49.8,0.39527,0.0001,18.92616]
[1712588772533,74.79,71921.8739,49.8,0.39527,0.0001,18.92616]
[1712588773277,74.79,71921.8739,49.8,0.39527,0.0001,18.92616]
[1712588776621,74.79,71915.3947,49.8,0.39459,0.0001,18.91549]
[1712588777256,74.79,71915.3947,49.8,0.39459,0.0001,18.91549]
[1712588778480,74.79,71908.0905,49.8,0.39382,0.0001,18.90345]
[1712588778548,74.79,71908.0905,49.8,0.39382,0.0001,18.90345]
[1712588779025,74.79,71908.0905,49.8,0.39382,0.0001,18.90345]
[1712588779147,74.79,71908.0905,49.8,0.39382,0.0001,18.90345]
[1712588779178,74.79,71908.0905,49.8,0.39382,0.0001,18.90345]
[1712588780150,74.78,71904.6862,49.8,0.39346,0.0001,18.89782]
[1712588780152,74.78,71904.6862,49.8,0.39346,0.0001,18.89782]
[1712588781211,74.78,71903.0164,49.8,0.39329,0.0001,18.89505]
[1712588781231,74.78,71903.0164,49.8,0.39329,0.0001,18.89505]
[1712588782155,74.78,71903.866,49.8,0.39338,0.0001,18.89644]
[1712588782428,74.78,71903.866,49.8,0.39338,0.0001,18.89644]
[1712588782882,74.78,71905.2231,49.8,0.39352,0.0001,18.89868]
[1712588782928,74.78,71905.2231,49.8,0.39352,0.0001,18.89868]
[1712588782982,74.78,71905.2231,49.8,0.39352,0.0001,18.89868]
[1712588783260,74.78,71905.2231,49.8,0.39352,0.0001,18.89868]
[1712588785006,74.78,71926.9723,49.8,0.39579,0.0001,18.93426]
[1712588786314,74.78,71929.0324,49.8,0.39601,0.0001,18.93758]
[1712588786524,74.78,71929.0324,49.8,0.39601,0.0001,18.93758]
[1712588788318,74.78,71939.2265,49.8,0.39707,0.0001,18.95401]
[1712588789011,74.78,71939.3279,49.8,0.39708,0.0001,18.95418]
[1712588789356,74.78,71939.3279,49.8,0.39708,0.0001,18.95418]
[1712588793685,74.78,71939.6327,49.8,0.39709,0.0001,18.95048]
[1712588795420,74.78,71940.3693,49.8,0.39717,0.0001,18.95167]
[1712588796440,74.78,71938.2897,49.8,0.39695,0.0001,18.94832]
[1712588796490,74.78,71933.8194,49.8,0.39648,0.0001,18.94112]
[1712588796598,74.78,71933.8194,49.8,0.39648,0.0001,18.94112]
[1712588796602,74.78,71933.8194,49.8,0.39648,0.0001,18.94112]
[1712588797126,74.78,71933.8194,49.8,0.39648,0.0001,18.94112]
[1712588798859,74.78,71918.6722,49.8,0.39489,0.0001,18.91644]
[1712588798870,74.78,71918.6722,49.8,0.39489,0.0001,18.91644]
[1712588799213,74.78,71918.6722,49.8,0.39489,0.0001,18.91644]
[1712588802873,74.77,71917.3687,49.8,0.39475,0.0001,18.91422]
[1712588805463,74.77,71934.2626,49.8,0.39651,0.0001,18.94163]
[1712588806560,74.77,71934.2626,49.8,0.39651,0.0001,18.94163]
[1712588807710,74.77,71930.827,49.8,0.39615,0.0001,18.93604]
[1712588812790,74.77,71942.0544,49.8,0.39733,0.0001,18.95416]
[1712588817559,74.77,71942.5607,49.8,0.39738,0.0001,18.95496]
[1712588817708,74.77,71942.5607,49.8,0.39738,0.0001,18.95496]
[1712588818311,74.77,71942.5607,49.8,0.39738,0.0001,18.95496]
[1712588820555,74.77,71949.2946,49.8,0.39809,0.0001,18.96572]
[1712588821819,74.77,71949.2946,49.8,0.39809,0.0001,18.96572]
[1712588821909,74.77,71947.2514,49.8,0.39787,0.0001,18.96245]
[1712588822473,74.77,71947.2514,49.8,0.39787,0.0001,18.96245]
[1712588822490,74.77,71947.2514,49.8,0.39787,0.0001,18.96245]
[1712588822497,74.77,71947.2514,49.8,0.39787,0.0001,18.96245]
[1712588823159,74.77,71941.0536,49.8,0.39722,0.0001,18.95252]
[1712588824148,74.76,71933.4601,49.8,0.39642,0.0001,18.94024]
[1712588825520,74.76,71921.6449,49.8,0.39518,0.0001,18.92102]
[1712588825554,74.76,71921.6449,49.8,0.39518,0.0001,18.92102]
[1712588825566,74.76,71921.6449,49.8,0.39518,0.0001,18.92102]
[1712588827315,74.76,71927.3152,49.8,0.39577,0.0001,18.9302]
[1712588827327,74.76,71927.3152,49.8,0.39577,0.0001,18.9302]
[1712588827571,74.76,71927.3152,49.8,0.39577,0.0001,18.9302]
[1712588832931,74.75,71923.5218,49.8,0.39536,0.0001,18.92388]
[1712588837965,74.75,71928.586,49.8,0.39588,0.0001,18.93197]
[1712588839695,74.74,71924.1403,49.8,0.39541,0.0001,18.92469]
[1712588840542,74.74,71924.1403,49.8,0.39541,0.0001,18.92469]
[1712588841985,74.74,71922.5075,49.8,0.39524,0.0001,18.92198]
[1712588844939,74.74,71927.7458,49.8,0.39578,0.0001,18.93043]
[1712588845863,74.74,71927.3872,49.8,0.39574,0.0001,18.92982]
[1712588846391,74.74,71927.3872,49.8,0.39574,0.0001,18.92982]
[1712588846393,74.74,71927.3872,49.8,0.39574,0.0001,18.92982]
[1712588847956,74.73,71918.2076,49.8,0.39477,0.0001,18.9148]
[1712588848219,74.73,71918.2076,49.8,0.39477,0.0001,18.9148]
[1712588848345,74.73,71918.2076,49.8,0.39477,0.0001,18.9148]
[1712588853954,74.73,71910.1536,49.8,0.3939,0.0001,18.89729]
[1712588853965,74.73,71910.1536,49.8,0.3939,0.0001,18.89729]
[1712588853971,74.73,71910.1536,49.8,0.3939,0.0001,18.89729]
[1712588857130,74.73,71901.5817,49.8,0.39299,0.0001,18.88304]
[1712588862112,74.72,71900.2397,49.8,0.39285,0.0001,18.88074]
[1712588864693,74.72,71901.2538,49.8,0.39295,0.0001,18.88239]
[1712588864736,74.72,71901.2538,49.8,0.39295,0.0001,18.88239]
[1712588864768,74.72,71901.2538,49.8,0.39295,0.0001,18.88239]
[1712588864780,74.72,71901.2538,49.8,0.39295,0.0001,18.88239]
[1712588864957,74.72,71901.2538,49.8,0.39295,0.0001,18.88239]
[1712588865073,74.72,71901.2538,49.8,0.39295,0.0001,18.88239]
[1712588865799,74.72,71903.4077,49.8,0.39318,0.0001,18.88596]
[1712588865986,74.72,71903.4077,49.8,0.39318,0.0001,18.88596]
[1712588866395,74.72,71913.9241,49.8,0.39428,0.0001,18.90331]
[1712588872210,74.72,71919.6384,49.8,0.39487,0.0001,18.91256]
[1712588875299,74.71,71920.8975,49.8,0.395,0.0001,18.91456]
[1712588876428,74.71,71914.5067,49.8,0.39432,0.0001,18.90407]
[1712588876524,74.71,71914.5067,49.8,0.39432,0.0001,18.90407]
[1712588879365,74.71,71908.2026,49.8,0.39366,0.0001,18.89364]
[1712588885031,74.71,71906.7781,49.8,0.39351,0.0001,18.89124]
[1712588885857,74.71,71907.6415,49.8,0.3936,0.0001,18.89265]
[1712588886718,74.71,71906.121,49.8,0.39344,0.0001,18.89013]
[1712588887021,74.71,71906.121,49.8,0.39344,0.0001,18.89013]
[1712588888613,74.71,71906.097,49.8,0.39343,0.0001,18.89007]
[1712588889875,74.71,71907.2303,49.8,0.39355,0.0001,18.89193]
[1712588890050,74.71,71907.2303,49.8,0.39355,0.0001,18.89193]
[1712588890456,74.71,71901.9491,49.8,0.393,0.0001,18.88318]
[1712588890642,74.71,71901.9491,49.8,0.393,0.0001,18.88318]
[1712588892719,74.71,71896.9876,49.8,0.39248,0.0001,18.87492]
[1712588892963,74.71,71896.9876,49.8,0.39248,0.0001,18.87492]
[1712588894928,74.7,71892.6274,49.8,0.39202,0.0001,18.86762]
[1712588894962,74.7,71892.6274,49.8,0.39202,0.0001,18.86762]
[1712588900407,74.7,71885.7688,49.8,0.39129,0.0001,18.85592]
[1712588900682,74.7,71885.7688,49.8,0.39129,0.0001,18.85592]
[1712588901056,74.7,71885.7688,49.8,0.39129,0.0001,18.85592]
[1712588901202,74.7,71885.7688,49.8,0.39129,0.0001,18.85592]
[1712588902194,74.7,71885.7688,49.8,0.39129,0.0001,18.85592]
[1712588903546,74.69,71871.8625,49.8,0.38982,0.0001,18.83235]
[1712588903918,74.69,71871.8625,49.8,0.38982,0.0001,18.83235]
[1712588905004,74.69,71871.9281,49.8,0.38983,0.0001,18.83244]
[1712588905198,74.69,71871.9281,49.8,0.38983,0.0001,18.83244]
[1712588905319,74.69,71871.9281,49.8,0.38983,0.0001,18.83244]
[1712588905406,74.69,71871.9281,49.8,0.38983,0.0001,18.83244]
[1712588905421,74.69,71871.9281,49.8,0.38983,0.0001,18.83244]
[1712588905505,74.69,71871.9281,49.8,0.38983,0.0001,18.83244]
[1712588906407,74.69,71871.9281,49.8,0.38983,0.0001,18.83244]
[1712588906422,74.69,71871.9281,49.8,0.38983,0.0001,18.83244]
[1712588906487,74.69,71871.4208,49.8,0.38978,0.0001,18.83156]
[1712588906587,74.69,71871.4208,49.8,0.38978,0.0001,18.83156]
[1712588906799,74.69,71871.4208,49.8,0.38978,0.0001,18.83156]
[1712588906986,74.69,71871.4208,49.8,0.38978,0.0001,18.83156]
[1712588907457,74.69,71849.7296,49.8,0.38751,0.0001,18.79439]
[1712588908236,74.69,71849.7296,49.8,0.38751,0.0001,18.79439]
[1712588908440,74.69,71849.7296,49.8,0.38751,0.0001,18.79439]
[1712588908445,74.69,71849.7296,49.8,0.38751,0.0001,18.79439]
[1712588908495,74.69,71841.268,49.8,0.38662,0.0001,18.77974]
[1712588908674,74.69,71841.268,49.8,0.38662,0.0001,18.77974]
[1712588909007,74.69,71841.268,49.8,0.38662,0.0001,18.77974]
[1712588909168,74.69,71841.268,49.8,0.38662,0.0001,18.77974]
[1712588909245,74.69,71841.268,49.8,0.38662,0.0001,18.77974]
[1712588909266,74.69,71841.268,49.8,0.38662,0.0001,18.77974]
[1712588909675,74.69,71826.2475,49.8,0.38506,0.0001,18.75351]
[1712588913540,74.69,71817.0495,49.8,0.38407,0.0001,18.73303]
[1712588913581,74.69,71817.0495,49.8,0.38407,0.0001,18.73303]
[1712588914039,74.69,71817.0495,49.8,0.38407,0.0001,18.73303]
[1712588914058,74.69,71817.0495,49.8,0.38407,0.0001,18.73303]
[1712588914388,74.69,71817.0495,49.8,0.38407,0.0001,18.73303]
[1712588914391,74.69,71817.0495,49.8,0.38407,0.0001,18.73303]
[1712588914402,74.69,71817.0495,49.8,0.38407,0.0001,18.73303]
[1712588914723,74.69,71819.738,49.8,0.38435,0.0001,18.73777]
[1712588915053,74.69,71819.738,49.8,0.38435,0.0001,18.73777]
[1712588915109,74.69,71819.738,49.8,0.38435,0.0001,18.73777]
[1712588915186,74.69,71819.738,49.8,0.38435,0.0001,18.73777]
[1712588916187,74.69,71819.738,49.8,0.38435,0.0001,18.73777]
[1712588916364,74.69,71819.738,49.8,0.38435,0.0001,18.73777]
[1712588916463,74.69,71803.1101,49.8,0.38261,0.0001,18.70819]
[1712588916784,74.69,71803.1101,49.8,0.38261,0.0001,18.70819]
[1712588917216,74.69,71803.1101,49.8,0.38261,0.0001,18.70819]
[1712588917331,74.69,71803.1101,49.8,0.38261,0.0001,18.70819]
[1712588917360,74.69,71803.1101,49.8,0.38261,0.0001,18.70819]
[1712588917628,74.69,71801.3941,49.8,0.38243,0.0001,18.70509]
[1712588918014,74.69,71801.3941,49.8,0.38243,0.0001,18.70509]
[1712588918930,74.69,71808.0226,49.8,0.38312,0.0001,18.71692]
[1712588919070,74.69,71808.0226,49.8,0.38312,0.0001,18.71692]
[1712588919097,74.69,71808.0226,49.8,0.38312,0.0001,18.71692]
[1712588919210,74.69,71808.0226,49.8,0.38312,0.0001,18.71692]
[1712588919863,74.69,71821.389,49.8,0.38451,0.0001,18.74059]
[1712588920163,74.69,71821.389,49.8,0.38451,0.0001,18.74059]
[1712588920203,74.69,71821.389,49.8,0.38451,0.0001,18.74059]
[1712588920444,74.69,71821.389,49.8,0.38451,0.0001,18.74059]
[1712588920454,74.69,71821.389,49.8,0.38451,0.0001,18.74059]
[1712588920839,74.69,71821.389,49.8,0.38451,0.0001,18.74059]
[1712588920935,74.69,71821.389,49.8,0.38451,0.0001,18.74059]
[1712588922052,74.68,71815.2762,49.8,0.38387,0.0001,18.72971]
[1712588922224,74.68,71815.2762,49.8,0.38387,0.0001,18.72971]
[1712588923241,74.68,71809.0273,49.8,0.38322,0.0001,18.71857]
[1712588923648,74.68,71804.2837,49.8,0.38272,0.0001,18.71008]
[1712588924048,74.68,71804.2837,49.8,0.38272,0.0001,18.71008]
[1712588924621,74.68,71803.8101,49.8,0.38267,0.0001,18.70919]
[1712588929536,74.67,71805.3671,49.8,0.38282,0.0001,18.71186]
[1712588929855,74.67,71811.8737,49.8,0.3835,0.0001,18.72344]
[1712588929876,74.67,71811.8737,49.8,0.3835,0.0001,18.72344]
[1712588929916,74.67,71811.8737,49.8,0.3835,0.0001,18.72344]
[1712588930267,74.67,71811.8737,49.8,0.3835,0.0001,18.72344]
[1712588934762,74.67,71824.6779,49.8,0.38483,0.0001,18.74601]
[1712588935687,74.67,71826.2866,49.8,0.385,0.0001,18.74886]
[1712588935769,74.67,71826.2866,49.8,0.385,0.0001,18.74886]
[1712588936722,74.67,71827.866,49.8,0.38516,0.0001,18.75162]
[1712588941915,74.67,71803.0145,49.8,0.38257,0.0001,18.70759]
[1712588942746,74.67,71805.5563,49.8,0.38284,0.0001,18.71213]
[1712588944398,74.67,71807.9705,49.8,0.38309,0.0001,18.71644]
[1712588944501,74.67,71807.9705,49.8,0.38309,0.0001,18.71644]
[1712588944785,74.67,71808.0276,49.8,0.38309,0.0001,18.71654]
[1712588944811,74.67,71808.0276,49.8,0.38309,0.0001,18.71654]
[1712588944845,74.67,71808.0276,49.8,0.38309,0.0001,18.71654]
[1712588946057,74.67,71823.7239,49.8,0.38473,0.0001,18.74437]
[1712588947406,74.67,71831.3266,49.8,0.38553,0.0001,18.75774]
[1712588947448,74.67,71831.3266,49.8,0.38553,0.0001,18.75774]
[1712588947451,74.67,71831.3266,49.8,0.38553,0.0001,18.75774]
[1712588947919,74.67,71832.034,49.8,0.3856,0.0001,18.759]
[1712588948551,74.67,71832.034,49.8,0.3856,0.0001,18.759]
[1712588949252,74.67,71827.3662,49.8,0.38511,0.0001,18.7508]
[1712588949291,74.67,71827.3662,49.8,0.38511,0.0001,18.7508]
[1712588950729,74.67,71829.1682,49.8,0.3853,0.0001,18.75398]
[1712588952892,74.68,71847.7391,49.8,0.38725,0.0001,18.78636]
[1712588954128,74.68,71848.1933,49.8,0.38729,0.0001,18.78715]
[1712588954179,74.68,71848.1933,49.8,0.38729,0.0001,18.78715]
[1712588954972,74.68,71850.978,49.8,0.38759,0.0001,18.79197]
[1712588954992,74.68,71850.978,49.8,0.38759,0.0001,18.79197]
[1712588955200,74.68,71850.978,49.8,0.38759,0.0001,18.79197]
[1712588955962,74.68,71858.3528,49.8,0.38836,0.0001,18.80466]
[1712588956275,74.68,71858.3528,49.8,0.38836,0.0001,18.80466]
[1712588957863,74.67,71861.3225,49.8,0.38867,0.0001,18.80974]
[1712588959144,74.67,71859.4799,49.8,0.38847,0.0001,18.80657]
[1712588959234,74.67,71859.4799,49.8,0.38847,0.0001,18.80657]
[1712588961832,74.67,71849.4933,49.8,0.38743,0.0001,18.78938]
[1712588962073,74.67,71849.4933,49.8,0.38743,0.0001,18.78938]
[1712588963655,74.67,71857.8226,49.8,0.3883,0.0001,18.80372]
[1712588967251,74.67,71871.3229,49.8,0.38971,0.0001,18.82675]
[1712588970576,74.67,71867.6584,49.8,0.38932,0.0001,18.82045]
[1712588974680,74.67,71861.5945,49.8,0.38866,0.0001,18.80585]
[1712588975006,74.67,71853.8657,49.8,0.38785,0.0001,18.79257]
[1712588975566,74.67,71853.8657,49.8,0.38785,0.0001,18.79257]
[1712588980973,74.67,71833.245,49.8,0.3857,0.0001,18.75688]
[1712588982859,74.67,71835.9608,49.8,0.38599,0.0001,18.76165]
[1712588983693,74.67,71835.9608,49.8,0.38599,0.0001,18.76165]
[1712588983958,74.67,71835.9608,49.8,0.38599,0.0001,18.76165]
[1712588984210,74.67,71840.5248,49.8,0.38646,0.0001,18.76962]
[1712588986394,74.67,71856.2372,49.8,0.38811,0.0001,18.7968]
[1712588986424,74.67,71856.2372,49.8,0.38811,0.0001,18.7968]
[1712588987154,74.67,71855.0584,49.8,0.38798,0.0001,18.79477]
[1712588990161,74.68,71846.9557,49.8,0.38714,0.0001,18.78079]
[1712588996080,74.68,71845.538,49.8,0.38699,0.0001,18.77837]
[1712588998386,74.68,71848.8618,49.8,0.38734,0.0001,18.78413]
[1712588999128,74.68,71850.1776,49.8,0.38748,0.0001,18.78641]
[1712589000805,74.68,71850.1846,49.8,0.38748,0.0001,18.78643]
[1712589001910,74.68,71850.1846,49.8,0.38748,0.0001,18.78643]
[1712589004072,74.68,71849.5527,49.8,0.38741,0.0001,18.78534]
[1712589005368,74.68,71850.8131,49.8,0.38754,0.0001,18.78752]
[1712589005608,74.68,71850.8131,49.8,0.38754,0.0001,18.78752]
[1712589005821,74.68,71850.8131,49.8,0.38754,0.0001,18.78752]
[1712589006083,74.68,71850.8131,49.8,0.38754,0.0001,18.78752]
[1712589006426,74.68,71852.5727,49.8,0.38773,0.0001,18.79056]
[1712589006538,74.68,71852.5727,49.8,0.38773,0.0001,18.79056]
[1712589006753,74.68,71852.5727,49.8,0.38773,0.0001,18.79056]
[1712589006945,74.68,71852.5727,49.8,0.38773,0.0001,18.79056]
[1712589007969,74.68,71852.5727,49.8,0.38773,0.0001,18.79056]
[1712589008124,74.68,71852.5727,49.8,0.38773,0.0001,18.79056]
[1712589008356,74.68,71858.9055,49.8,0.38839,0.0001,18.80145]
[1712589008568,74.68,71858.9055,49.8,0.38839,0.0001,18.80145]
[1712589008745,74.68,71858.9055,49.8,0.38839,0.0001,18.80145]
[1712589009176,74.68,71884.3881,49.8,0.39106,0.0001,18.84477]
[1712589009238,74.68,71884.3881,49.8,0.39106,0.0001,18.84477]
[1712589009309,74.68,71884.3881,49.8,0.39106,0.0001,18.84477]
[1712589009576,74.68,71884.3881,49.8,0.39106,0.0001,18.84477]
[1712589009721,74.68,71884.3881,49.8,0.39106,0.0001,18.84477]
[1712589009794,74.68,71884.3881,49.8,0.39106,0.0001,18.84477]
[1712589009816,74.68,71884.3881,49.8,0.39106,0.0001,18.84477]
[1712589011066,74.68,71889.5958,49.8,0.3916,0.0001,18.85353]
[1712589012595,74.68,71893.7945,49.8,0.39204,0.0001,18.86057]
[1712589012873,74.68,71893.7945,49.8,0.39204,0.0001,18.86057]
[1712589015524,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589015528,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589015703,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016045,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016113,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016183,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016223,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016553,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016590,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016609,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016647,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589016993,74.68,71886.7287,49.8,0.3913,0.0001,18.84871]
[1712589018240,74.68,71907.9151,49.8,0.39352,0.0001,18.88405]
[1712589018651,74.68,71907.9151,49.8,0.39352,0.0001,18.88405]
[1712589019180,74.68,71907.9151,49.8,0.39352,0.0001,18.88405]
[1712589019325,74.68,71907.7845,49.8,0.39351,0.0001,18.88382]
[1712589019442,74.68,71907.7845,49.8,0.39351,0.0001,18.88382]
[1712589020079,74.68,71907.7845,49.8,0.39351,0.0001,18.88382]
[1712589022233,74.68,71907.3339,49.8,0.39346,0.0001,18.88307]
[1712589027309,74.67,71908.564,49.8,0.39359,0.0001,18.88506]
[1712589027507,74.67,71908.564,49.8,0.39359,0.0001,18.88506]
[1712589027545,74.67,71908.564,49.8,0.39359,0.0001,18.88506]
[1712589027613,74.67,71908.564,49.8,0.39359,0.0001,18.88506]
[1712589028857,74.67,71906.3865,49.8,0.39336,0.0001,18.88145]
[1712589028926,74.67,71906.3865,49.8,0.39336,0.0001,18.88145]
[1712589029681,74.67,71900.6085,49.8,0.39275,0.0001,18.87186]
[1712589029925,74.67,71900.6085,49.8,0.39275,0.0001,18.87186]
[1712589030510,74.67,71904.1309,49.8,0.39312,0.0001,18.87771]
[1712589031567,74.67,71903.6018,49.8,0.39304,0.0001,18.87264]
[1712589031622,74.67,71903.6018,49.8,0.39304,0.0001,18.87264]
[1712589034204,74.67,71914.4805,49.8,0.39418,0.0001,18.89061]
[1712589034236,74.67,71914.4805,49.8,0.39418,0.0001,18.89061]
[1712589035995,74.67,71928.2704,49.8,0.39563,0.00011,18.91315]
[1712589037610,74.67,71932.2146,49.8,0.39604,0.00011,18.91956]
[1712589038240,74.67,71932.2146,49.8,0.39604,0.00011,18.91956]
[1712589039207,74.67,71932.6058,49.8,0.39608,0.00011,18.92021]
[1712589039211,74.67,71932.6058,49.8,0.39608,0.00011,18.92021]
[1712589039500,74.67,71935.0969,49.8,0.39635,0.00011,18.92426]
[1712589039518,74.67,71935.0969,49.8,0.39635,0.00011,18.92426]
[1712589039740,74.67,71935.0969,49.8,0.39635,0.00011,18.92426]
[1712589042555,74.67,71934.6745,49.8,0.3963,0.00011,18.9236]
[1712589042923,74.67,71934.6745,49.8,0.3963,0.00011,18.9236]
[1712589048464,74.68,71942.7458,49.8,0.39715,0.00011,18.93666]
[1712589049139,74.68,71942.7458,49.8,0.39715,0.00011,18.93666]
[1712589050089,74.68,71941.6426,49.8,0.39704,0.00011,18.93489]
[1712589052824,74.68,71937.6365,49.8,0.39662,0.00011,18.92845]
[1712589053066,74.68,71937.6365,49.8,0.39662,0.00011,18.92845]
[1712589056123,74.68,71943.9474,49.8,0.39728,0.00011,18.93864]
[1712589061556,74.68,71942.9038,49.8,0.39718,0.00011,18.93699]
[1712589066590,74.68,71935.925,49.8,0.39645,0.00011,18.92576]
[1712589067936,74.68,71928.1859,49.8,0.39563,0.00011,18.91322]
[1712589073640,74.68,71925.5414,49.8,0.39535,0.00011,18.90882]
[1712589074145,74.68,71925.5414,49.8,0.39535,0.00011,18.90882]
[1712589074774,74.68,71923.9542,49.8,0.39518,0.00011,18.90621]
[1712589076413,74.68,71915.9455,49.8,0.39434,0.0001,18.89307]
[1712589077212,74.68,71915.7945,49.8,0.39432,0.0001,18.89281]
[1712589077805,74.67,71916.0552,49.8,0.39435,0.0001,18.89323]
[1712589078440,74.67,71916.0552,49.8,0.39435,0.0001,18.89323]
[1712589078689,74.67,71914.8266,49.8,0.39422,0.0001,18.89119]
[1712589078705,74.67,71914.8266,49.8,0.39422,0.0001,18.89119]
[1712589078750,74.67,71914.8266,49.8,0.39422,0.0001,18.89119]
[1712589079035,74.67,71914.8266,49.8,0.39422,0.0001,18.89119]
[1712589079303,74.67,71914.8266,49.8,0.39422,0.0001,18.89119]
[1712589079341,74.67,71914.8266,49.8,0.39422,0.0001,18.89119]
[1712589079353,74.67,71914.8266,49.8,0.39422,0.0001,18.89119]
[1712589079438,74.67,71914.8266,49.8,0.39422,0.0001,18.89119]
[1712589079846,74.67,71916.4329,49.8,0.39439,0.0001,18.89382]
[1712589080652,74.67,71916.4329,49.8,0.39439,0.0001,18.89382]
[1712589081554,74.67,71929.9535,49.8,0.39581,0.00011,18.91596]
[1712589082097,74.67,71929.9535,49.8,0.39581,0.00011,18.91596]
[1712589084925,74.68,71931.7043,49.8,0.396,0.00011,18.91884]
[1712589084938,74.68,71931.7043,49.8,0.396,0.00011,18.91884]
[1712589085468,74.68,71931.7043,49.8,0.396,0.00011,18.91884]
[1712589085876,74.68,71931.7388,49.8,0.396,0.00011,18.91891]
[1712589085882,74.68,71931.7388,49.8,0.396,0.00011,18.91891]
[1712589086357,74.68,71931.7388,49.8,0.396,0.00011,18.91891]
[1712589086376,74.68,71931.7388,49.8,0.396,0.00011,18.91891]
[1712589090350,74.67,71919.1249,49.8,0.39467,0.00011,18.89826]
[1712589093208,74.67,71918.7328,49.8,0.3946,0.00011,18.89338]
[1712589095992,74.67,71917.541,49.8,0.39447,0.00011,18.89138]
[1712589096012,74.67,71917.541,49.8,0.39447,0.00011,18.89138]
[1712589097071,74.67,71913.6544,49.8,0.39406,0.00011,18.88497]
[1712589099504,74.67,71919.2361,49.8,0.39465,0.00011,18.89411]
[1712589099924,74.67,71919.2361,49.8,0.39465,0.00011,18.89411]
[1712589100333,74.67,71919.2361,49.8,0.39465,0.00011,18.89411]
[1712589102971,74.67,71919.8052,49.8,0.3947,0.00011,18.895]
[1712589103655,74.67,71919.8052,49.8,0.3947,0.00011,18.895]
[1712589104298,74.66,71920.3331,49.8,0.39476,0.00011,18.89585]
[1712589106909,74.67,71932.6887,49.8,0.39606,0.00011,18.91606]
[1712589107806,74.67,71932.6887,49.8,0.39606,0.00011,18.91606]
[1712589108493,74.67,71932.9132,49.8,0.39609,0.00011,18.91645]
[1712589108563,74.67,71932.9132,49.8,0.39609,0.00011,18.91645]
[1712589108784,74.67,71932.9132,49.8,0.39609,0.00011,18.91645]
[1712589108965,74.67,71932.9132,49.8,0.39609,0.00011,18.91645]
[1712589109190,74.67,71932.9132,49.8,0.39609,0.00011,18.91645]
[1712589109290,74.67,71932.9132,49.8,0.39609,0.00011,18.91645]
[1712589110750,74.67,71931.5069,49.8,0.39594,0.00011,18.91415]
[1712589111968,74.67,71926.0652,49.8,0.39537,0.00011,18.90533]
[1712589112561,74.67,71926.0652,49.8,0.39537,0.00011,18.90533]
[1712589112669,74.67,71926.0652,49.8,0.39537,0.00011,18.90533]
[1712589113757,74.67,71926.2345,49.8,0.39539,0.00011,18.90563]
[1712589114450,74.67,71928.6768,49.8,0.39564,0.00011,18.90962]
[1712589114454,74.67,71928.6768,49.8,0.39564,0.00011,18.90962]
[1712589114466,74.67,71929.5294,49.8,0.39574,0.00011,18.91103]
[1712589117264,74.67,71928.7977,49.8,0.39566,0.00011,18.90987]
[1712589117265,74.67,71928.7977,49.8,0.39566,0.00011,18.90987]
[1712589118109,74.68,71928.7504,49.8,0.39566,0.00011,18.90983]
[1712589122193,74.68,71933.3955,49.8,0.39615,0.00011,18.91744]
[1712589122231,74.68,71933.3955,49.8,0.39615,0.00011,18.91744]
[1712589128018,74.68,71939.4219,49.8,0.39679,0.00011,18.92724]
[1712589128830,74.68,71939.4219,49.8,0.39679,0.00011,18.92724]
[1712589128831,74.68,71939.4219,49.8,0.39679,0.00011,18.92724]
[1712589129893,74.68,71939.1869,49.8,0.39677,0.00011,18.92687]
[1712589130139,74.68,71939.1869,49.8,0.39677,0.00011,18.92687]
[1712589132997,74.68,71956.2497,49.8,0.39856,0.00011,18.95421]
[1712589133232,74.68,71957.0231,49.8,0.39864,0.00011,18.95544]
[1712589133400,74.68,71957.0231,49.8,0.39864,0.00011,18.95544]
[1712589133505,74.68,71957.0231,49.8,0.39864,0.00011,18.95544]
[1712589134343,74.68,71958.5573,49.8,0.3988,0.00011,18.95787]
[1712589136535,74.68,71958.1194,49.8,0.39875,0.00011,18.95716]
[1712589139896,74.68,71960.4961,49.8,0.399,0.00011,18.96091]
[1712589139962,74.68,71960.4961,49.8,0.399,0.00011,18.96091]
[1712589140029,74.68,71960.4961,49.8,0.399,0.00011,18.96091]
[1712589140235,74.68,71960.4961,49.8,0.399,0.00011,18.96091]
[1712589140655,74.68,71960.4961,49.8,0.399,0.00011,18.96091]
[1712589140880,74.68,71960.4961,49.8,0.399,0.00011,18.96091]
[1712589140981,74.68,71960.4961,49.8,0.399,0.00011,18.96091]
[1712589141005,74.68,71960.4961,49.8,0.399,0.00011,18.96091]
[1712589141243,74.68,71960.5211,49.8,0.399,0.00011,18.96094]
[1712589144722,74.67,71974.1705,49.8,0.40044,0.00011,18.9824]
[1712589145364,74.67,71974.9858,49.8,0.40052,0.00011,18.98366]
[1712589145516,74.67,71974.9858,49.8,0.40052,0.00011,18.98366]
[1712589145835,74.67,71974.9858,49.8,0.40052,0.00011,18.98366]
[1712589146073,74.67,71974.9858,49.8,0.40052,0.00011,18.98366]
[1712589146269,74.67,71973.5773,49.8,0.40037,0.00011,18.98143]
[1712589146405,74.67,71973.5773,49.8,0.40037,0.00011,18.98143]
[1712589149671,74.67,71967.9801,49.8,0.39978,0.00011,18.97258]
[1712589153067,74.67,71971.4573,49.8,0.40012,0.00011,18.97383]
[1712589158238,74.66,71982.4205,49.8,0.40126,0.00011,18.99086]
[1712589163281,74.65,71987.4704,49.8,0.40178,0.00011,18.99859]
[1712589167110,74.65,71984.8146,49.8,0.40149,0.00011,18.99437]
[1712589170640,74.64,71984.1887,49.8,0.40142,0.00011,18.9933]
[1712589170734,74.64,71984.1887,49.8,0.40142,0.00011,18.9933]
[1712589170741,74.64,71984.1887,49.8,0.40142,0.00011,18.9933]
[1712589171000,74.64,71984.1887,49.8,0.40142,0.00011,18.9933]
[1712589171037,74.64,71984.1887,49.8,0.40142,0.00011,18.9933]
[1712589171069,74.64,71984.1887,49.8,0.40142,0.00011,18.9933]
[1712589173049,74.64,71996.5903,49.8,0.40273,0.00011,19.01249]
[1712589174539,74.64,71999.7478,49.8,0.40306,0.00011,19.01735]
[1712589174660,74.64,71999.7478,49.8,0.40306,0.00011,19.01735]
[1712589174903,74.64,71999.7478,49.8,0.40306,0.00011,19.01735]
[1712589174927,74.64,71999.7478,49.8,0.40306,0.00011,19.01735]
[1712589175400,74.64,72002.3955,49.8,0.40334,0.00011,19.02145]
[1712589175512,74.64,72002.3955,49.8,0.40334,0.00011,19.02145]
[1712589175553,74.64,72002.3955,49.8,0.40334,0.00011,19.02145]
[1712589175872,74.64,72002.3955,49.8,0.40334,0.00011,19.02145]
[1712589176346,74.64,72002.3955,49.8,0.40334,0.00011,19.02145]
[1712589177963,74.64,71995.9866,49.8,0.40267,0.00011,19.01159]
[1712589177991,74.64,71995.9866,49.8,0.40267,0.00011,19.01159]
[1712589183427,74.64,72001.7165,49.8,0.40327,0.00011,19.02039]
[1712589186560,74.64,72000.6069,49.8,0.40315,0.00011,19.01868]
[1712589188590,74.64,72003.2047,49.8,0.40343,0.00011,19.02266]
[1712589190142,74.64,72001.271,49.8,0.40322,0.00011,19.01969]
[1712589191977,74.64,71999.915,49.8,0.40308,0.00011,19.0176]
[1712589192193,74.64,71999.915,49.8,0.40308,0.00011,19.0176]
[1712589192907,74.64,72000.7465,49.8,0.40317,0.00011,19.01888]
[1712589193233,74.64,72000.7465,49.8,0.40317,0.00011,19.01888]
[1712589194277,74.64,72001.0412,49.8,0.4032,0.00011,19.01933]
[1712589194975,74.64,72001.4159,49.8,0.40324,0.00011,19.0199]
[1712589195017,74.64,72001.4159,49.8,0.40324,0.00011,19.0199]
[1712589196634,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589196670,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589196782,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589196810,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589196873,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589197108,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589197140,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589197425,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589197519,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589197572,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589197746,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589197763,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589197806,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589198041,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589198141,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589198154,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589198180,74.64,72006.7151,49.8,0.40379,0.00011,19.02801]
[1712589202737,74.64,72011.5024,49.8,0.4043,0.00011,19.03525]
[1712589204568,74.64,72012.6116,49.8,0.40441,0.00011,19.03691]
[1712589205230,74.64,72012.6116,49.8,0.40441,0.00011,19.03691]
[1712589205231,74.64,72012.6116,49.8,0.40441,0.00011,19.03691]
[1712589205637,74.64,72013.5392,49.8,0.40451,0.00011,19.03831]
[1712589207272,74.64,72013.3677,49.8,0.40449,0.00011,19.03804]
[1712589207375,74.64,72013.3677,49.8,0.40449,0.00011,19.03804]
[1712589210410,74.64,72015.8902,49.8,0.40476,0.00011,19.0419]
[1712589211023,74.64,72015.3911,49.8,0.40471,0.00011,19.04117]
[1712589211436,74.64,72015.3911,49.8,0.40471,0.00011,19.04117]
[1712589211515,74.64,72015.3911,49.8,0.40471,0.00011,19.04117]
[1712589211785,74.64,72017.4766,49.8,0.40491,0.00011,19.04018]
[1712589211973,74.64,72017.4766,49.8,0.40491,0.00011,19.04018]
[1712589212221,74.64,72017.4766,49.8,0.40491,0.00011,19.04018]
[1712589212364,74.64,72017.4766,49.8,0.40491,0.00011,19.04018]
[1712589212433,74.64,72017.4766,49.8,0.40491,0.00011,19.04018]
[1712589212506,74.64,72017.4766,49.8,0.40491,0.00011,19.04018]
[1712589212803,74.64,72017.4766,49.8,0.40491,0.00011,19.04018]
[1712589213035,74.64,72017.4766,49.8,0.40491,0.00011,19.04018]
[1712589213479,74.64,72043.3306,49.8,0.40764,0.00011,19.0789]
[1712589214126,74.64,72043.3306,49.8,0.40764,0.00011,19.0789]
[1712589214277,74.64,72043.3306,49.8,0.40764,0.00011,19.0789]
[1712589215078,74.64,72041.2198,49.8,0.40742,0.00011,19.07578]
[1712589215454,74.64,72041.2198,49.8,0.40742,0.00011,19.07578]
[1712589215746,74.64,72046.7226,49.8,0.408,0.00011,19.08392]
[1712589216336,74.64,72046.7226,49.8,0.408,0.00011,19.08392]
[1712589216779,74.64,72046.4727,49.8,0.40797,0.00011,19.08355]
[1712589219098,74.64,72050.2284,49.8,0.40837,0.00011,19.08908]
[1712589219122,74.64,72050.2284,49.8,0.40837,0.00011,19.08908]
[1712589220036,74.64,72050.2517,49.8,0.40837,0.00011,19.08911]
[1712589220173,74.64,72050.2517,49.8,0.40837,0.00011,19.08911]
[1712589227738,74.64,72053.9754,49.8,0.40877,0.00011,19.09455]
[1712589228683,74.64,72053.8745,49.8,0.40875,0.00011,19.0944]
[1712589229044,74.64,72053.8745,49.8,0.40875,0.00011,19.0944]
[1712589229117,74.64,72053.8745,49.8,0.40875,0.00011,19.0944]
[1712589229125,74.64,72053.8745,49.8,0.40875,0.00011,19.0944]
[1712589229559,74.64,72053.8745,49.8,0.40875,0.00011,19.0944]
[1712589230142,74.64,72048.2435,49.8,0.40816,0.00011,19.08612]
[1712589230465,74.64,72048.2435,49.8,0.40816,0.00011,19.08612]
[1712589230756,74.64,72048.2435,49.8,0.40816,0.00011,19.08612]
[1712589230945,74.64,72038.4123,49.8,0.40712,0.00011,19.07157]
[1712589231214,74.64,72038.4123,49.8,0.40712,0.00011,19.07157]
[1712589231926,74.64,72032.2521,49.8,0.40646,0.00011,19.06237]
[1712589232223,74.64,72032.2521,49.8,0.40646,0.00011,19.06237]
[1712589232303,74.64,72032.2521,49.8,0.40646,0.00011,19.06237]
[1712589234338,74.64,72026.5621,49.8,0.40586,0.00011,19.0538]
[1712589234371,74.64,72026.5621,49.8,0.40586,0.00011,19.0538]
[1712589235643,74.63,72033.8313,49.8,0.40663,0.00011,19.06466]
[1712589235720,74.63,72033.8313,49.8,0.40663,0.00011,19.06466]
[1712589235754,74.63,72033.8313,49.8,0.40663,0.00011,19.06466]
[1712589239073,74.63,72050.7344,49.8,0.40841,0.00011,19.08968]
[1712589240306,74.63,72050.731,49.8,0.40841,0.00011,19.08967]
[1712589240712,74.63,72054.4676,49.8,0.40881,0.00011,19.09515]
[1712589240932,74.63,72054.4676,49.8,0.40881,0.00011,19.09515]
[1712589241077,74.63,72054.4676,49.8,0.40881,0.00011,19.09515]
[1712589241630,74.63,72054.4676,49.8,0.40881,0.00011,19.09515]
[1712589241636,74.63,72054.4676,49.8,0.40881,0.00011,19.09515]
[1712589241731,74.63,72054.4676,49.8,0.40881,0.00011,19.09515]
[1712589242817,74.63,72048.4675,49.8,0.40817,0.00011,19.08633]
[1712589244127,74.63,72041.1507,49.8,0.40739,0.00011,19.07546]
[1712589244329,74.63,72041.1507,49.8,0.40739,0.00011,19.07546]
[1712589244417,74.63,72041.1507,49.8,0.40739,0.00011,19.07546]
[1712589246310,74.63,72038.7839,49.8,0.40714,0.00011,19.07192]
[1712589247316,74.63,72042.6431,49.8,0.40755,0.00011,19.07765]
[1712589251668,74.63,72058.7486,49.8,0.40925,0.00011,19.10131]
[1712589251670,74.63,72058.7486,49.8,0.40925,0.00011,19.10131]
[1712589252575,74.62,72062.3947,49.8,0.40964,0.00011,19.1066]
[1712589256864,74.62,72063.1709,49.8,0.40972,0.00011,19.1077]
[1712589257293,74.62,72060.9611,49.8,0.40948,0.00011,19.10447]
[1712589260113,74.62,72061.1254,49.8,0.4095,0.00011,19.10468]
[1712589261839,74.62,72060.8442,49.8,0.40946,0.00011,19.10425]
[1712589261961,74.62,72060.8442,49.8,0.40946,0.00011,19.10425]
[1712589262048,74.62,72060.8442,49.8,0.40946,0.00011,19.10425]
[1712589262060,74.62,72060.8442,49.8,0.40946,0.00011,19.10425]
[1712589264463,74.62,72043.4003,49.8,0.40762,0.00011,19.07861]
[1712589264700,74.62,72043.4003,49.8,0.40762,0.00011,19.07861]
[1712589267548,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589267576,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589267671,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589267768,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589267783,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589267902,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589267921,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589268132,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589268184,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589268709,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589268811,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589268844,74.62,72045.7597,49.8,0.40787,0.00011,19.08211]
[1712589270464,74.61,72027.0466,49.8,0.40588,0.00011,19.05415]
[1712589271197,74.61,72027.0466,49.8,0.40586,0.00011,19.04999]
[1712589271320,74.61,72027.0466,49.8,0.40586,0.00011,19.04999]
[1712589271644,74.61,72027.0466,49.8,0.40586,0.00011,19.04999]
[1712589271748,74.61,72027.0466,49.8,0.40586,0.00011,19.04999]
[1712589272254,74.61,72023.9524,49.8,0.40553,0.00011,19.04532]
[1712589272979,74.61,72023.9524,49.8,0.40553,0.00011,19.04532]
[1712589273134,74.61,72014.1573,49.8,0.40449,0.00011,19.03049]
[1712589273464,74.61,72034.036,49.8,0.40659,0.00011,19.06041]
[1712589274788,74.61,72034.036,49.8,0.40659,0.00011,19.06041]
[1712589277262,74.61,72040.7801,49.8,0.4073,0.00011,19.07037]
[1712589277306,74.61,72040.7801,49.8,0.4073,0.00011,19.07037]
[1712589277327,74.61,72040.7801,49.8,0.4073,0.00011,19.07037]
[1712589277568,74.61,72040.7801,49.8,0.4073,0.00011,19.07037]
[1712589282122,74.6,72019.8381,49.8,0.40507,0.00011,19.03888]
[1712589282420,74.6,72019.8381,49.8,0.40507,0.00011,19.03888]
[1712589282422,74.6,72019.8381,49.8,0.40507,0.00011,19.03888]
[1712589282900,74.6,72019.8381,49.8,0.40507,0.00011,19.03888]
[1712589285662,74.6,72016.8919,49.8,0.40476,0.00011,19.03438]
[1712589285701,74.6,72016.8919,49.8,0.40476,0.00011,19.03438]
[1712589286071,74.6,72016.8919,49.8,0.40476,0.00011,19.03438]
[1712589286111,74.6,72016.8919,49.8,0.40476,0.00011,19.03438]
[1712589286191,74.6,72016.8919,49.8,0.40476,0.00011,19.03438]
[1712589286603,74.6,72016.8919,49.8,0.40476,0.00011,19.03438]
[1712589286613,74.6,72016.8919,49.8,0.40476,0.00011,19.03438]
[1712589289452,74.6,72003.54,49.8,0.40334,0.00011,19.014]
[1712589289607,74.6,72003.54,49.8,0.40334,0.00011,19.014]
[1712589289615,74.6,72003.54,49.8,0.40334,0.00011,19.014]
[1712589290326,74.6,72001.8017,49.8,0.40316,0.00011,19.01133]
[1712589291064,74.6,72001.8017,49.8,0.40316,0.00011,19.01133]
[1712589291268,74.6,71999.6888,49.8,0.40294,0.00011,19.00808]
[1712589292053,74.6,71999.6888,49.8,0.40294,0.00011,19.00808]
[1712589292375,74.6,71999.6888,49.8,0.40294,0.00011,19.00808]
[1712589294220,74.6,71992.7869,49.8,0.40221,0.00011,18.9974]
[1712589294235,74.6,71992.7869,49.8,0.40221,0.00011,18.9974]
[1712589295106,74.59,71993.3068,49.8,0.40226,0.00011,18.99818]
[1712589296317,74.59,71993.3512,49.8,0.40226,0.00011,18.99825]
[1712589296341,74.59,71993.3512,49.8,0.40226,0.00011,18.99825]
[1712589300339,74.59,72012.5026,49.8,0.40429,0.00011,19.02763]
[1712589300657,74.59,72012.8664,49.8,0.40432,0.00011,19.02818]
[1712589301101,74.59,72012.8664,49.8,0.40432,0.00011,19.02818]
[1712589301149,74.59,72012.8664,49.8,0.40432,0.00011,19.02818]
[1712589301153,74.59,72012.8664,49.8,0.40432,0.00011,19.02818]
[1712589301279,74.59,72012.8664,49.8,0.40432,0.00011,19.02818]
[1712589301451,74.59,72012.8664,49.8,0.40432,0.00011,19.02818]
[1712589301862,74.59,72012.8664,49.8,0.40432,0.00011,19.02818]
[1712589302714,74.59,72027.2261,49.8,0.40584,0.00011,19.04987]
[1712589302898,74.59,72027.2261,49.8,0.40584,0.00011,19.04987]
[1712589302992,74.59,72027.2261,49.8,0.40584,0.00011,19.04987]
[1712589303516,74.59,72034.0947,49.8,0.40657,0.00011,19.06014]
[1712589303879,74.59,72034.0947,49.8,0.40657,0.00011,19.06014]
[1712589303950,74.59,72034.0947,49.8,0.40657,0.00011,19.06014]
[1712589304020,74.59,72034.0947,49.8,0.40657,0.00011,19.06014]
[1712589304111,74.59,72034.0947,49.8,0.40657,0.00011,19.06014]
[1712589305010,74.59,72034.0947,49.8,0.40657,0.00011,19.06014]
[1712589310315,74.59,72044.9088,49.8,0.40771,0.00011,19.07625]
[1712589312785,74.59,72042.0466,49.8,0.40741,0.00011,19.07202]
[1712589314225,74.59,72043.0162,49.8,0.40751,0.00011,19.07346]
[1712589314930,74.59,72043.3336,49.8,0.40755,0.00011,19.07393]
[1712589314964,74.59,72043.3336,49.8,0.40755,0.00011,19.07393]
[1712589320386,74.59,72046.0718,49.8,0.40784,0.00011,19.078]
[1712589325420,74.59,72040.6,49.8,0.40726,0.00011,19.0699]
[1712589327771,74.59,72042.2478,49.8,0.40744,0.00011,19.07235]
[1712589327826,74.59,72042.2478,49.8,0.40744,0.00011,19.07235]
[1712589327845,74.59,72042.2478,49.8,0.40744,0.00011,19.07235]
[1712589328037,74.59,72042.2478,49.8,0.40744,0.00011,19.07235]
[1712589328107,74.59,72042.2478,49.8,0.40744,0.00011,19.07235]
[1712589330140,74.59,72025.8578,49.8,0.4057,0.00011,19.04782]
[1712589330181,74.59,72025.8578,49.8,0.4057,0.00011,19.04782]
[1712589330196,74.59,72025.8578,49.8,0.4057,0.00011,19.04782]
[1712589330248,74.59,72025.8578,49.8,0.4057,0.00011,19.04782]
[1712589330258,74.59,72025.8578,49.8,0.4057,0.00011,19.04782]
[1712589330259,74.59,72025.8578,49.8,0.4057,0.00011,19.04782]
[1712589330268,74.59,72025.8578,49.8,0.4057,0.00011,19.04782]
[1712589330541,74.59,72019.0516,49.8,0.40498,0.00011,19.03754]
[1712589330691,74.59,72019.0516,49.8,0.40498,0.00011,19.03754]
[1712589331855,74.59,72028.0217,49.8,0.4059,0.00011,19.04692]
[1712589333182,74.59,72027.5513,49.8,0.40586,0.00011,19.04623]
[1712589333354,74.59,72027.5513,49.8,0.40586,0.00011,19.04623]
[1712589333368,74.59,72027.5513,49.8,0.40586,0.00011,19.04623]
[1712589333407,74.59,72027.5513,49.8,0.40586,0.00011,19.04623]
[1712589333410,74.59,72027.5513,49.8,0.40586,0.00011,19.04623]
[1712589333611,74.59,72028.5087,49.8,0.40596,0.00011,19.04768]
[1712589333791,74.59,72028.5087,49.8,0.40596,0.00011,19.04768]
[1712589335501,74.59,72019.326,49.8,0.40498,0.00011,19.03381]
[1712589335630,74.59,72019.326,49.8,0.40498,0.00011,19.03381]
[1712589335665,74.59,72019.326,49.8,0.40498,0.00011,19.03381]
[1712589335688,74.59,72019.326,49.8,0.40498,0.00011,19.03381]
[1712589335693,74.59,72019.326,49.8,0.40498,0.00011,19.03381]
[1712589335704,74.59,72019.326,49.8,0.40498,0.00011,19.03381]
[1712589336814,74.59,72021.9423,49.8,0.40526,0.00011,19.03779]
[1712589336876,74.59,72021.9423,49.8,0.40526,0.00011,19.03779]
[1712589336922,74.59,72021.9423,49.8,0.40526,0.00011,19.03779]
[1712589337365,74.59,72021.9423,49.8,0.40526,0.00011,19.03779]
[1712589337674,74.59,72027.8673,49.8,0.40589,0.00011,19.04673]
[1712589337744,74.59,72027.8673,49.8,0.40589,0.00011,19.04673]
[1712589338243,74.59,72027.8673,49.8,0.40589,0.00011,19.04673]
[1712589339948,74.6,72027.0627,49.8,0.40581,0.00011,19.04555]
[1712589339975,74.6,72027.0627,49.8,0.40581,0.00011,19.04555]
[1712589339993,74.6,72027.0627,49.8,0.40581,0.00011,19.04555]
[1712589345560,74.6,72033.1615,49.8,0.40646,0.00011,19.05477]
[1712589345778,74.6,72033.1615,49.8,0.40646,0.00011,19.05477]
[1712589346110,74.6,72033.1615,49.8,0.40646,0.00011,19.05477]
[1712589346951,74.6,72033.726,49.8,0.40652,0.00011,19.05562]
[1712589346977,74.6,72033.726,49.8,0.40652,0.00011,19.05562]
[1712589347048,74.6,72033.726,49.8,0.40652,0.00011,19.05562]
[1712589347947,74.6,72025.2854,49.8,0.40563,0.00011,19.04295]
[1712589348598,74.6,72022.8645,49.8,0.40537,0.00011,19.03928]
[1712589349013,74.6,72022.8645,49.8,0.40537,0.00011,19.03928]
[1712589349872,74.6,72022.4636,49.8,0.40533,0.00011,19.03866]
[1712589351301,74.6,72021.8268,49.8,0.40526,0.00011,19.03769]
[1712589351713,74.6,72009.9286,49.8,0.404,0.00011,19.01962]
[1712589351723,74.6,72009.9286,49.8,0.404,0.00011,19.01962]
[1712589353896,74.6,72008.9693,49.8,0.4039,0.00011,19.01815]
[1712589353913,74.6,72008.9693,49.8,0.4039,0.00011,19.01815]
[1712589354709,74.6,72010.7548,49.8,0.40408,0.00011,19.02086]
[1712589356642,74.6,72018.9329,49.8,0.40495,0.00011,19.03328]
[1712589356713,74.6,72020.2838,49.8,0.40509,0.00011,19.03531]
[1712589359690,74.59,72021.3483,49.8,0.4052,0.00011,19.03689]
[1712589361712,74.59,72018.2888,49.8,0.40487,0.00011,19.03224]
[1712589362086,74.59,72018.2888,49.8,0.40487,0.00011,19.03224]
[1712589362109,74.59,72018.2888,49.8,0.40487,0.00011,19.03224]
[1712589362959,74.59,72019.3118,49.8,0.40498,0.00011,19.03377]
[1712589363739,74.59,72025.9721,49.8,0.40569,0.00011,19.04384]
[1712589364827,74.59,72027.9205,49.8,0.40589,0.00011,19.04676]
[1712589367351,74.59,72026.2599,49.8,0.40572,0.00011,19.0443]
[1712589372497,74.6,72020.767,49.8,0.40515,0.00011,19.03612]
[1712589372514,74.6,72020.767,49.8,0.40515,0.00011,19.03612]
[1712589372533,74.6,72020.767,49.8,0.40515,0.00011,19.03612]
[1712589372673,74.6,72020.767,49.8,0.40515,0.00011,19.03612]
[1712589373074,74.6,72020.767,49.8,0.40515,0.00011,19.03612]
[1712589374661,74.6,72028.2514,49.8,0.40594,0.00011,19.04741]
[1712589378874,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379031,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379041,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379098,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379130,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379152,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379283,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379316,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379447,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379454,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379508,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589379561,74.6,72035.0142,49.8,0.40666,0.00011,19.05759]
[1712589380818,74.6,72015.0903,49.8,0.40455,0.00011,19.02759]
[1712589381863,74.6,72005.6472,49.8,0.40355,0.00011,19.01319]
[1712589382222,74.6,72005.6472,49.8,0.40355,0.00011,19.01319]
[1712589385361,74.6,72006.1837,49.8,0.40361,0.00011,19.014]
[1712589385376,74.6,72006.1837,49.8,0.40361,0.00011,19.014]
[1712589385391,74.6,72006.1837,49.8,0.40361,0.00011,19.014]
[1712589385410,74.6,72006.1837,49.8,0.40361,0.00011,19.014]
[1712589385686,74.6,72006.1837,49.8,0.40361,0.00011,19.014]
[1712589385777,74.6,72006.1837,49.8,0.40361,0.00011,19.014]
[1712589386911,74.6,71992.7348,49.8,0.40219,0.00011,18.9933]
[1712589386922,74.6,71992.7348,49.8,0.40219,0.00011,18.9933]
[1712589389763,74.6,71991.0989,49.8,0.40202,0.00011,18.99078]
[1712589390798,74.6,71992.8717,49.8,0.4022,0.00011,18.9935]
[1712589391080,74.6,71992.8717,49.8,0.4022,0.00011,18.9935]
[1712589391284,74.6,71992.8717,49.8,0.4022,0.00011,18.9935]
[1712589391531,74.6,71992.8717,49.8,0.4022,0.00011,18.9935]
[1712589392045,74.6,71982.5108,49.8,0.40108,0.00011,18.9732]
[1712589392253,74.6,71982.5108,49.8,0.40108,0.00011,18.9732]
[1712589392603,74.6,71982.5108,49.8,0.40108,0.00011,18.9732]
[1712589393892,74.6,71976.2404,49.8,0.40042,0.00011,18.96336]
[1712589395288,74.6,71961.1605,49.8,0.39883,0.00011,18.93952]
[1712589395437,74.6,71961.1605,49.8,0.39883,0.00011,18.93952]
[1712589396640,74.6,71962.4109,49.8,0.39896,0.00011,18.9415]
[1712589396910,74.6,71962.4109,49.8,0.39896,0.00011,18.9415]
[1712589398087,74.6,71968.3131,49.8,0.39958,0.00011,18.95085]
[1712589399712,74.6,71966.9763,49.8,0.39944,0.00011,18.94871]
[1712589401515,74.6,71969.8431,49.8,0.39974,0.00011,18.95323]
[1712589402080,74.6,71974.6602,49.8,0.40025,0.00011,18.96081]
[1712589402882,74.6,71971.618,49.8,0.39993,0.00011,18.95601]
[1712589404888,74.6,71973.7714,49.8,0.40015,0.00011,18.95939]
[1712589405649,74.6,71970.3771,49.8,0.39979,0.00011,18.95401]
[1712589408817,74.59,71967.8761,49.8,0.39953,0.00011,18.95005]
[1712589411308,74.59,71967.9515,49.8,0.39953,0.00011,18.95015]
[1712589416342,74.59,71960.7773,49.8,0.39877,0.00011,18.93873]
[1712589417163,74.59,71960.0602,49.8,0.3987,0.00011,18.93759]
[1712589423128,74.59,71960.8836,49.8,0.39879,0.00011,18.93891]
[1712589428163,74.59,71961.6199,49.8,0.39886,0.00011,18.94006]
[1712589428970,74.59,71961.6199,49.8,0.39886,0.00011,18.94006]
[1712589429589,74.59,71964.1646,49.8,0.39913,0.00011,18.9441]
[1712589434603,74.59,71958.1867,49.8,0.3985,0.00011,18.93457]
[1712589434605,74.59,71958.1867,49.8,0.3985,0.00011,18.93457]
[1712589435972,74.59,71964.3685,49.8,0.39915,0.00011,18.94439]
[1712589438055,74.59,71962.5447,49.8,0.39896,0.00011,18.94149]
[1712589438087,74.59,71962.5447,49.8,0.39896,0.00011,18.94149]
[1712589438150,74.59,71962.5447,49.8,0.39896,0.00011,18.94149]
[1712589438779,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589438802,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589439477,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589439526,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589439542,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589439618,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589439630,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589439736,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589440021,74.59,71947.2752,49.8,0.39735,0.00011,18.91709]
[1712589440247,74.59,71927.7142,49.8,0.39529,0.00011,18.88541]
[1712589441018,74.59,71927.7142,49.8,0.39529,0.00011,18.88541]
[1712589441338,74.59,71927.1614,49.8,0.39523,0.00011,18.88449]
[1712589441378,74.59,71927.1614,49.8,0.39523,0.00011,18.88449]
[1712589441394,74.59,71927.1614,49.8,0.39523,0.00011,18.88449]
[1712589441412,74.59,71927.1614,49.8,0.39523,0.00011,18.88449]
[1712589441912,74.59,71927.1614,49.8,0.39523,0.00011,18.88449]
[1712589442192,74.59,71927.1614,49.8,0.39523,0.00011,18.88449]
[1712589442866,74.59,71927.1614,49.8,0.39523,0.00011,18.88449]
[1712589443270,74.59,71909.5565,49.8,0.39338,0.00011,18.85551]
[1712589444352,74.59,71903.9311,49.8,0.39278,0.00011,18.84617]
[1712589444506,74.59,71903.9311,49.8,0.39278,0.00011,18.84617]
[1712589444563,74.59,71903.9311,49.8,0.39278,0.00011,18.84617]
[1712589446225,74.59,71904.8529,49.8,0.39288,0.00011,18.84771]
[1712589446334,74.59,71915.1383,49.8,0.39396,0.00011,18.86474]
[1712589446549,74.59,71915.1383,49.8,0.39396,0.00011,18.86474]
[1712589447357,74.59,71923.0229,49.8,0.39479,0.00011,18.8777]
[1712589447650,74.59,71923.0229,49.8,0.39479,0.00011,18.8777]
[1712589448998,74.59,71925.0228,49.8,0.395,0.00011,18.88101]
[1712589450775,74.59,71926.0422,49.8,0.39511,0.00011,18.88265]
[1712589452609,74.59,71929.717,49.8,0.39547,0.00011,18.88448]
[1712589454337,74.59,71929.2377,49.8,0.39542,0.00011,18.88372]
[1712589454483,74.59,71929.3785,49.8,0.39544,0.00011,18.88398]
[1712589457403,74.6,71933.1078,49.8,0.39584,0.00011,18.89012]
[1712589457429,74.6,71933.1078,49.8,0.39584,0.00011,18.89012]
[1712589457761,74.6,71933.1078,49.8,0.39584,0.00011,18.89012]
[1712589457812,74.6,71933.1078,49.8,0.39584,0.00011,18.89012]
[1712589458000,74.6,71933.1078,49.8,0.39584,0.00011,18.89012]
[1712589458586,74.6,71931.7102,49.8,0.39569,0.00011,18.88787]
[1712589458927,74.6,71931.7102,49.8,0.39569,0.00011,18.88787]
[1712589458986,74.6,71931.7102,49.8,0.39569,0.00011,18.88787]
[1712589459433,74.6,71928.0113,49.8,0.3953,0.00011,18.88182]
[1712589459854,74.6,71928.0113,49.8,0.3953,0.00011,18.88182]
[1712589460484,74.6,71917.2167,49.8,0.39417,0.00011,18.86411]
[1712589460838,74.6,71917.2167,49.8,0.39417,0.00011,18.86411]
[1712589461045,74.6,71917.2167,49.8,0.39417,0.00011,18.86411]
[1712589461385,74.6,71917.2167,49.8,0.39417,0.00011,18.86411]
[1712589462881,74.6,71913.5329,49.8,0.39378,0.00011,18.85803]
[1712589463157,74.6,71913.5329,49.8,0.39378,0.00011,18.85803]
[1712589465144,74.6,71904.9173,49.8,0.39287,0.00011,18.84375]
[1712589465555,74.6,71905.0141,49.8,0.39288,0.00011,18.84392]
[1712589467913,74.6,71916.5454,49.8,0.3941,0.00011,18.863]
[1712589467970,74.6,71916.5454,49.8,0.3941,0.00011,18.863]
[1712589468431,74.6,71916.5454,49.8,0.3941,0.00011,18.863]
[1712589472083,74.6,71925.3924,49.8,0.39503,0.00011,18.87762]
[1712589472686,74.6,71923.8698,49.8,0.39488,0.00011,18.87516]
[1712589474220,74.6,71923.8673,49.8,0.39487,0.00011,18.87514]
[1712589474852,74.6,71922.4481,49.8,0.39472,0.00011,18.8728]
[1712589478375,74.6,71921.4648,49.8,0.39463,0.00011,18.87125]
[1712589478413,74.6,71921.4648,49.8,0.39463,0.00011,18.87125]
[1712589479215,74.61,71920.9068,49.8,0.39457,0.00011,18.87037]
[1712589480520,74.61,71920.258,49.8,0.3945,0.00011,18.86933]
[1712589480760,74.61,71920.258,49.8,0.3945,0.00011,18.86933]
[1712589480778,74.61,71920.258,49.8,0.3945,0.00011,18.86933]
[1712589480977,74.61,71920.258,49.8,0.3945,0.00011,18.86933]
[1712589481130,74.61,71920.258,49.8,0.3945,0.00011,18.86933]
[1712589481256,74.61,71920.258,49.8,0.3945,0.00011,18.86933]
[1712589481591,74.61,71917.7872,49.8,0.39425,0.00011,18.8653]
[1712589481598,74.61,71917.7872,49.8,0.39425,0.00011,18.8653]
[1712589486320,74.61,71919.5219,49.8,0.39443,0.00011,18.86816]
[1712589486789,74.61,71916.6998,49.8,0.39413,0.00011,18.86351]
[1712589487303,74.61,71916.6998,49.8,0.39413,0.00011,18.86351]
[1712589487710,74.61,71917.2232,49.8,0.39419,0.00011,18.86437]
[1712589490892,74.61,71906.9543,49.8,0.39311,0.00011,18.84739]
[1712589491497,74.61,71906.9543,49.8,0.39311,0.00011,18.84739]
[1712589491535,74.61,71906.9543,49.8,0.39311,0.00011,18.84739]
[1712589492413,74.61,71906.3727,49.8,0.39305,0.00011,18.84643]
[1712589492414,74.61,71906.3727,49.8,0.39305,0.00011,18.84643]
[1712589492686,74.61,71901.1616,49.8,0.3925,0.00011,18.83777]
[1712589492882,74.61,71901.1616,49.8,0.3925,0.00011,18.83777]
[1712589494886,74.61,71900.8494,49.8,0.39247,0.00011,18.83726]
[1712589495720,74.61,71903.6207,49.8,0.39276,0.00011,18.84188]
[1712589496590,74.61,71903.6207,49.8,0.39276,0.00011,18.84188]
[1712589499025,74.61,71915.8298,49.8,0.39404,0.00011,18.8621]
[1712589502120,74.61,71918.759,49.8,0.39436,0.00011,18.86703]
[1712589502151,74.61,71918.759,49.8,0.39436,0.00011,18.86703]
[1712589502502,74.61,71918.759,49.8,0.39436,0.00011,18.86703]
[1712589502515,74.61,71918.759,49.8,0.39436,0.00011,18.86703]
[1712589504228,74.61,71909.8273,49.8,0.39342,0.00011,18.85228]
[1712589505994,74.61,71901.9409,49.8,0.39259,0.00011,18.83919]
[1712589506182,74.61,71901.9409,49.8,0.39259,0.00011,18.83919]
[1712589506234,74.61,71901.9409,49.8,0.39259,0.00011,18.83919]
[1712589506915,74.61,71901.0452,49.8,0.3925,0.00011,18.8377]
[1712589508887,74.62,71894.893,49.8,0.39185,0.00011,18.82744]
[1712589508908,74.62,71894.893,49.8,0.39185,0.00011,18.82744]
[1712589509674,74.62,71894.893,49.8,0.39185,0.00011,18.82744]
[1712589510006,74.62,71896.5386,49.8,0.39202,0.00011,18.83021]
[1712589510085,74.62,71896.5386,49.8,0.39202,0.00011,18.83021]
[1712589510675,74.62,71896.5386,49.8,0.39202,0.00011,18.83021]
[1712589512128,74.62,71907.5979,49.8,0.39316,0.00011,18.84444]
[1712589516193,74.62,71905.5601,49.8,0.39295,0.00011,18.84107]
[1712589516223,74.62,71905.5601,49.8,0.39295,0.00011,18.84107]
[1712589521826,74.63,71906.84,49.8,0.3931,0.00011,18.84346]
[1712589524897,74.63,71906.6872,49.8,0.3931,0.00011,18.84334]
[1712589526012,74.64,71906.1281,49.8,0.39304,0.00011,18.84246]
[1712589528780,74.64,71902.2128,49.8,0.39263,0.00011,18.83596]
[1712589528785,74.64,71902.2128,49.8,0.39263,0.00011,18.83596]
[1712589533885,74.64,71900.3608,49.8,0.39244,0.00011,18.83291]
[1712589535130,74.64,71901.6572,49.8,0.39258,0.00011,18.83509]
[1712589537858,74.64,71901.7361,49.8,0.39259,0.00011,18.83523]
[1712589538257,74.64,71907.5812,49.8,0.3932,0.00011,18.84495]
[1712589538377,74.64,71907.5812,49.8,0.3932,0.00011,18.84495]
[1712589538790,74.64,71907.5812,49.8,0.3932,0.00011,18.84495]
[1712589543984,74.64,71899.8804,49.8,0.39239,0.00011,18.83216]
[1712589549017,74.64,71901.6148,49.8,0.39258,0.00011,18.83506]
[1712589549426,74.64,71901.6148,49.8,0.39258,0.00011,18.83506]
[1712589549758,74.64,71901.6148,49.8,0.39258,0.00011,18.83506]
[1712589555059,74.64,71892.9522,49.8,0.39167,0.00011,18.8206]
[1712589558253,74.64,71898.5693,49.8,0.39226,0.00011,18.83002]
[1712589562719,74.64,71893.9591,49.8,0.39177,0.00011,18.82231]
[1712589562779,74.64,71893.9591,49.8,0.39177,0.00011,18.82231]
[1712589562818,74.64,71893.9591,49.8,0.39177,0.00011,18.82231]
[1712589562887,74.64,71893.9591,49.8,0.39177,0.00011,18.82231]
[1712589569156,74.64,71893.2228,49.8,0.3917,0.00011,18.8211]
[1712589574618,74.64,71892.358,49.8,0.39158,0.00011,18.81546]
[1712589574642,74.64,71892.358,49.8,0.39158,0.00011,18.81546]
[1712589577396,74.65,71889.3437,49.8,0.39127,0.00011,18.81044]
[1712589584261,74.65,71889.7065,49.8,0.39131,0.00011,18.81108]
[1712589589294,74.64,71887.9073,49.8,0.39111,0.00011,18.80796]
[1712589594330,74.64,71888.0639,49.8,0.39112,0.00011,18.8081]
[1712589600375,74.63,71887.6539,49.8,0.39107,0.00011,18.80727]
[1712589605410,74.63,71886.701,49.8,0.39097,0.00011,18.80564]
[1712589605826,74.63,71886.701,49.8,0.39097,0.00011,18.80564]
[1712589607141,74.63,71886.4598,49.8,0.39094,0.00011,18.80525]
[1712589607352,74.63,71886.4598,49.8,0.39094,0.00011,18.80525]
[1712589607451,74.63,71886.4931,49.8,0.39094,0.00011,18.80529]
[1712589608163,74.63,71886.4931,49.8,0.39094,0.00011,18.80529]
[1712589608316,74.63,71886.4931,49.8,0.39094,0.00011,18.80529]
[1712589608592,74.63,71878.5319,49.8,0.39011,0.0001,18.79181]
[1712589609932,74.63,71874.2523,49.8,0.38966,0.0001,18.78453]
[1712589610231,74.63,71874.2523,49.8,0.38966,0.0001,18.78453]
[1712589610341,74.63,71874.2523,49.8,0.38966,0.0001,18.78453]
[1712589610355,74.63,71874.2523,49.8,0.38966,0.0001,18.78453]
[1712589610365,74.63,71874.2523,49.8,0.38966,0.0001,18.78453]
[1712589610399,74.63,71874.2523,49.8,0.38966,0.0001,18.78453]
[1712589612459,74.63,71895.8236,49.8,0.39192,0.00011,18.82097]
[1712589613040,74.63,71895.8236,49.8,0.39192,0.00011,18.82097]
[1712589614423,74.63,71892.5331,49.8,0.39158,0.00011,18.81547]
[1712589615357,74.63,71894.4502,49.8,0.39178,0.00011,18.8187]
[1712589617409,74.63,71904.3681,49.8,0.39283,0.00011,18.83527]
[1712589618809,74.63,71914.3934,49.8,0.39388,0.00011,18.85187]
[1712589620975,74.63,71901.667,49.8,0.39254,0.00011,18.83078]
[1712589626560,74.63,71911.6046,49.8,0.39359,0.00011,18.8473]
[1712589630789,74.63,71910.1398,49.8,0.39344,0.00011,18.84488]
[1712589631207,74.63,71910.1398,49.8,0.39344,0.00011,18.84488]
[1712589632835,74.64,71911.4984,49.8,0.39356,0.00011,18.84296]
[1712589636567,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589636587,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589636614,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589636749,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589636788,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589637124,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589637198,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589637477,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589637544,74.64,71919.9555,49.8,0.39446,0.00011,18.85704]
[1712589639066,74.65,71926.865,49.8,0.39519,0.00011,18.86842]
[1712589639260,74.65,71926.865,49.8,0.39519,0.00011,18.86842]
[1712589639408,74.65,71926.865,49.8,0.39519,0.00011,18.86842]
[1712589639436,74.65,71926.865,49.8,0.39519,0.00011,18.86842]
[1712589639463,74.65,71943.8955,49.8,0.39698,0.00011,18.89607]
[1712589639514,74.65,71943.8955,49.8,0.39698,0.00011,18.89607]
[1712589639870,74.65,71943.8955,49.8,0.39698,0.00011,18.89607]
[1712589639890,74.65,71943.8955,49.8,0.39698,0.00011,18.89607]
[1712589639897,74.65,71943.8955,49.8,0.39698,0.00011,18.89607]
[1712589640358,74.65,71943.8955,49.8,0.39698,0.00011,18.89607]
[1712589640777,74.65,71944.6113,49.8,0.39706,0.00011,18.89723]
[1712589641107,74.65,71944.6113,49.8,0.39706,0.00011,18.89723]
[1712589641224,74.65,71944.6113,49.8,0.39706,0.00011,18.89723]
[1712589641315,74.65,71944.6113,49.8,0.39706,0.00011,18.89723]
[1712589643006,74.65,71962.2905,49.8,0.39893,0.00011,18.92553]
[1712589643009,74.65,71962.2905,49.8,0.39893,0.00011,18.92553]
[1712589645494,74.65,71967.9691,49.8,0.39952,0.00011,18.93451]
[1712589646406,74.65,71967.9691,49.8,0.39952,0.00011,18.93451]
[1712589648506,74.65,71963.8929,49.8,0.3991,0.00011,18.92808]
[1712589648517,74.65,71963.8929,49.8,0.3991,0.00011,18.92808]
[1712589653750,74.65,71961.6163,49.8,0.39886,0.00011,18.9245]
[1712589656239,74.65,71963.6735,49.8,0.39908,0.00011,18.92777]
[1712589656260,74.65,71963.6735,49.8,0.39908,0.00011,18.92777]
[1712589660793,74.66,71974.1957,49.8,0.40019,0.00011,18.94447]
[1712589665836,74.66,71973.4107,49.8,0.40012,0.00011,18.94338]
[1712589666284,74.66,71973.4107,49.8,0.40012,0.00011,18.94338]
[1712589666715,74.66,71973.4107,49.8,0.40012,0.00011,18.94338]
[1712589671880,74.67,71978.4871,49.8,0.40067,0.00011,18.95147]
[1712589676574,74.67,71978.1239,49.8,0.40064,0.00011,18.95098]
[1712589676590,74.67,71978.1239,49.8,0.40064,0.00011,18.95098]
[1712589681958,74.68,71975.6287,49.8,0.40038,0.00011,18.94721]
[1712589682262,74.68,71975.6287,49.8,0.40038,0.00011,18.94721]
[1712589682397,74.68,71975.6287,49.8,0.40038,0.00011,18.94721]
[1712589688000,74.69,71977.8517,49.8,0.40063,0.00011,18.95081]
[1712589690604,74.69,71978.908,49.8,0.40074,0.00011,18.9525]
[1712589696057,74.69,71985.9501,49.8,0.40147,0.00011,18.9594]
[1712589700697,74.7,71987.2904,49.8,0.40161,0.00011,18.96153]
[1712589701412,74.7,71988.9396,49.8,0.40179,0.00011,18.9641]
[1712589701599,74.7,71988.9396,49.8,0.40179,0.00011,18.9641]
[1712589701638,74.7,71988.9396,49.8,0.40179,0.00011,18.9641]
[1712589701730,74.7,71988.9396,49.8,0.40179,0.00011,18.9641]
[1712589701821,74.7,71988.9396,49.8,0.40179,0.00011,18.9641]
[1712589701889,74.7,71988.9396,49.8,0.40179,0.00011,18.9641]
[1712589702381,74.7,71988.9396,49.8,0.40179,0.00011,18.9641]
[1712589702652,74.7,71982.7004,49.8,0.40113,0.00011,18.95441]
[1712589704047,74.7,71997.0546,49.8,0.40265,0.00011,18.9767]
[1712589704406,74.7,72001.318,49.8,0.40311,0.00011,18.98329]
[1712589704409,74.7,72001.318,49.8,0.40311,0.00011,18.98329]
[1712589704420,74.7,72001.318,49.8,0.40311,0.00011,18.98329]
[1712589705576,74.7,72003.603,49.8,0.40335,0.00011,18.98683]
[1712589705658,74.7,72003.603,49.8,0.40335,0.00011,18.98683]
[1712589705714,74.7,72003.603,49.8,0.40335,0.00011,18.98683]
[1712589710592,74.71,72015.3615,49.8,0.4046,0.00011,19.00489]
[1712589713178,74.71,72023.9931,49.8,0.40552,0.00011,19.01796]
[1712589713199,74.71,72019.4618,49.8,0.40504,0.00011,19.01115]
[1712589714061,74.71,72019.4618,49.8,0.40504,0.00011,19.01115]
[1712589714142,74.71,72019.4618,49.8,0.40504,0.00011,19.01115]
[1712589715795,74.71,72018.3847,49.8,0.40493,0.00011,19.00949]
[1712589716023,74.71,72018.3847,49.8,0.40493,0.00011,19.00949]
[1712589720428,74.72,72023.9842,49.8,0.40552,0.00011,19.018]
[1712589726269,74.72,72023.6516,49.8,0.4055,0.00011,19.01759]
[1712589728202,74.72,72020.1911,49.8,0.40513,0.00011,19.01239]
[1712589730020,74.72,72019.1836,49.8,0.40503,0.00011,19.01091]
[1712589730227,74.72,72019.1836,49.8,0.40503,0.00011,19.01091]
[1712589730288,74.72,72019.1836,49.8,0.40503,0.00011,19.01091]
[1712589732085,74.72,72018.8607,49.8,0.40499,0.00011,19.01043]
[1712589732197,74.72,72018.8607,49.8,0.40499,0.00011,19.01043]
[1712589732863,74.72,72018.3348,49.8,0.40494,0.00011,19.00962]
[1712589733420,74.72,72006.0435,49.8,0.40364,0.00011,18.99094]
[1712589733499,74.72,72006.0435,49.8,0.40364,0.00011,18.99094]
[1712589733571,74.72,72006.0435,49.8,0.40364,0.00011,18.99094]
[1712589736718,74.72,72004.0132,49.8,0.40342,0.00011,18.98783]
[1712589736958,74.72,72004.0132,49.8,0.40342,0.00011,18.98783]
[1712589738252,74.72,72003.0986,49.8,0.40333,0.00011,18.98642]
[1712589738275,74.72,72003.0986,49.8,0.40333,0.00011,18.98642]
[1712589738281,74.72,72003.0986,49.8,0.40333,0.00011,18.98642]
[1712589739141,74.72,72019.0519,49.8,0.40501,0.00011,19.01072]
[1712589744396,74.73,72029.0332,49.8,0.40608,0.00011,19.02582]
[1712589745917,74.73,72032.8578,49.8,0.40648,0.00011,19.03155]
[1712589750239,74.73,72034.8552,49.8,0.4067,0.00011,19.03456]
[1712589750513,74.73,72038.2648,49.8,0.40706,0.00011,19.03964]
[1712589752028,74.73,72039.1023,49.8,0.40713,0.00011,19.03672]
[1712589753759,74.73,72042.2443,49.8,0.40746,0.00011,19.04139]
[1712589753930,74.73,72042.2443,49.8,0.40746,0.00011,19.04139]
[1712589753952,74.73,72042.2443,49.8,0.40746,0.00011,19.04139]
[1712589754005,74.73,72042.2443,49.8,0.40746,0.00011,19.04139]
[1712589754215,74.73,72042.2443,49.8,0.40746,0.00011,19.04139]
[1712589754530,74.73,72042.4452,49.8,0.40748,0.00011,19.04169]
[1712589754798,74.73,72042.4452,49.8,0.40748,0.00011,19.04169]
[1712589754928,74.73,72042.4452,49.8,0.40748,0.00011,19.04169]
[1712589755007,74.73,72042.4452,49.8,0.40748,0.00011,19.04169]
[1712589755593,74.73,72049.7181,49.8,0.40825,0.00011,19.05242]
[1712589755737,74.73,72049.7181,49.8,0.40825,0.00011,19.05242]
[1712589755809,74.73,72049.7181,49.8,0.40825,0.00011,19.05242]
[1712589756240,74.73,72049.7181,49.8,0.40825,0.00011,19.05242]
[1712589757897,74.73,72057.7652,49.8,0.4091,0.00011,19.06419]
[1712589758132,74.73,72057.7652,49.8,0.4091,0.00011,19.06419]
[1712589759463,74.73,72037.7315,49.8,0.40698,0.00011,19.03469]
[1712589759469,74.73,72037.7315,49.8,0.40698,0.00011,19.03469]
[1712589761324,74.73,72038.1232,49.8,0.40702,0.00011,19.03528]
[1712589762127,74.73,72037.5903,49.8,0.40697,0.00011,19.03449]
[1712589767013,74.73,72049.6262,49.8,0.40824,0.00011,19.05228]
[1712589767820,74.73,72045.997,49.8,0.40786,0.00011,19.04694]
[1712589770615,74.73,72054.0591,49.8,0.40871,0.00011,19.05879]
[1712589770680,74.73,72054.0591,49.8,0.40871,0.00011,19.05879]
[1712589770967,74.73,72054.0591,49.8,0.40871,0.00011,19.05879]
[1712589772393,74.73,72058.697,49.8,0.4092,0.00011,19.06556]
[1712589773305,74.73,72064.1304,49.8,0.40978,0.00011,19.07345]
[1712589773321,74.73,72064.1304,49.8,0.40978,0.00011,19.07345]
[1712589773561,74.73,72064.1304,49.8,0.40978,0.00011,19.07345]
[1712589773739,74.73,72070.1941,49.8,0.41042,0.00011,19.08221]
[1712589773755,74.73,72070.1941,49.8,0.41042,0.00011,19.08221]
[1712589779641,74.73,72054.8879,49.8,0.40879,0.00011,19.05994]
[1712589783927,74.73,72056.3125,49.8,0.40894,0.00011,19.062]
[1712589784201,74.73,72056.3125,49.8,0.40894,0.00011,19.062]
[1712589786588,74.73,72039.0429,49.8,0.40711,0.00011,19.03656]
[1712589786728,74.73,72039.0429,49.8,0.40711,0.00011,19.03656]
[1712589787540,74.73,72039.0429,49.8,0.40711,0.00011,19.03656]
[1712589787844,74.73,72035.7021,49.8,0.40676,0.00011,19.0316]
[1712589787990,74.73,72035.7021,49.8,0.40676,0.00011,19.0316]
[1712589789050,74.73,72035.6812,49.8,0.40676,0.00011,19.03158]
[1712589789489,74.73,72035.125,49.8,0.4067,0.00011,19.03076]
[1712589790148,74.73,72035.125,49.8,0.4067,0.00011,19.03076]
[1712589790598,74.73,72035.125,49.8,0.4067,0.00011,19.03076]
[1712589791051,74.73,72037.9366,49.8,0.407,0.00011,19.03495]
[1712589791907,74.73,72040.2808,49.8,0.40725,0.00011,19.03843]
[1712589791913,74.73,72040.2808,49.8,0.40725,0.00011,19.03843]
[1712589797769,74.73,72039.6699,49.8,0.40719,0.00011,19.03756]
[1712589802803,74.73,72040.4015,49.8,0.40727,0.00011,19.03867]
[1712589807839,74.73,72042.8915,49.8,0.40753,0.00011,19.04238]
[1712589809393,74.73,72042.3415,49.8,0.40747,0.00011,19.04157]
[1712589809543,74.73,72042.3415,49.8,0.40747,0.00011,19.04157]
[1712589809568,74.73,72042.3415,49.8,0.40747,0.00011,19.04157]
[1712589809948,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589809987,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589810016,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589810092,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589810122,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589810146,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589810219,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589810228,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589810719,74.74,72041.2906,49.8,0.40736,0.00011,19.04002]
[1712589811925,74.73,72034.4431,49.8,0.40661,0.00011,19.02565]
[1712589812915,74.73,72020.1539,49.8,0.4051,0.00011,19.00421]
[1712589812968,74.73,72020.1539,49.8,0.4051,0.00011,19.00421]
[1712589813205,74.73,72020.1539,49.8,0.4051,0.00011,19.00421]
[1712589813755,74.73,72014.1781,49.8,0.40447,0.00011,18.99515]
[1712589814612,74.73,72014.1781,49.8,0.40447,0.00011,18.99515]
[1712589816731,74.73,72008.9685,49.8,0.40391,0.00011,18.98722]
[1712589819907,74.73,72008.7255,49.8,0.40389,0.00011,18.98683]
[1712589820133,74.73,72008.7255,49.8,0.40389,0.00011,18.98683]
[1712589820144,74.73,72008.7255,49.8,0.40389,0.00011,18.98683]
[1712589820248,74.73,72008.7255,49.8,0.40389,0.00011,18.98683]
[1712589820464,74.73,72008.7255,49.8,0.40389,0.00011,18.98683]
[1712589820596,74.73,72008.7255,49.8,0.40389,0.00011,18.98683]
[1712589821133,74.73,72010.6217,49.8,0.40409,0.00011,18.98971]
[1712589823004,74.73,71997.6392,49.8,0.40272,0.00011,18.96984]
[1712589823416,74.73,71997.6392,49.8,0.40272,0.00011,18.96984]
[1712589823915,74.73,71997.6392,49.8,0.40272,0.00011,18.96984]
[1712589824253,74.73,72000.9079,49.8,0.40306,0.00011,18.97487]
[1712589824881,74.73,72000.9079,49.8,0.40306,0.00011,18.97487]
[1712589828050,74.73,72000.8687,49.8,0.40306,0.00011,18.97481]
[1712589828352,74.73,72000.8687,49.8,0.40306,0.00011,18.97481]
[1712589829534,74.73,72000.8687,49.8,0.40306,0.00011,18.97481]
[1712589836034,74.73,71994.3873,49.8,0.40238,0.00011,18.96487]
[1712589836310,74.73,71994.3873,49.8,0.40238,0.00011,18.96487]
[1712589841349,74.73,72001.091,49.8,0.40308,0.00011,18.9752]
[1712589841564,74.73,72001.091,49.8,0.40308,0.00011,18.9752]
[1712589847113,74.73,72001.983,49.8,0.40318,0.00011,18.97657]
[1712589848367,74.73,72002.9997,49.8,0.40329,0.00011,18.97813]
[1712589849825,74.73,72003.2709,49.8,0.40332,0.00011,18.97854]
[1712589851883,74.73,72004.7805,49.8,0.40347,0.00011,18.98085]
[1712589853072,74.73,72004.3934,49.8,0.40343,0.00011,18.98026]
[1712589855877,74.73,72017.2976,49.8,0.4048,0.00011,18.99986]
[1712589857702,74.73,72019.3106,49.8,0.40501,0.00011,19.00288]
[1712589858114,74.73,72019.3106,49.8,0.40501,0.00011,19.00288]
[1712589859758,74.73,72022.7702,49.8,0.40537,0.00011,19.00807]
[1712589862754,74.73,72022.122,49.8,0.4053,0.00011,19.00705]
[1712589865002,74.72,72021.2941,49.8,0.40521,0.00011,19.00578]
[1712589870277,74.72,72005.4005,49.8,0.40352,0.00011,18.98158]
[1712589871513,74.72,72006.2847,49.8,0.40359,0.00011,18.97875]
[1712589871810,74.72,72006.2847,49.8,0.40359,0.00011,18.97875]
[1712589872875,74.72,72008.9443,49.8,0.40387,0.00011,18.98281]
[1712589875218,74.72,72008.9884,49.8,0.40388,0.00011,18.98287]
[1712589879543,74.72,72022.5314,49.8,0.40531,0.00011,19.00335]
[1712589879587,74.72,72022.5314,49.8,0.40531,0.00011,19.00335]
[1712589879644,74.72,72022.5314,49.8,0.40531,0.00011,19.00335]
[1712589879657,74.72,72022.5314,49.8,0.40531,0.00011,19.00335]
[1712589883004,74.72,72026.1544,49.8,0.40569,0.00011,19.00886]
[1712589883082,74.72,72026.1544,49.8,0.40569,0.00011,19.00886]
[1712589883164,74.72,72026.1544,49.8,0.40569,0.00011,19.00886]
[1712589885952,74.72,72010.0432,49.8,0.40399,0.00011,18.98449]
[1712589891424,74.72,72014.8963,49.8,0.4045,0.00011,18.99182]
[1712589896458,74.72,72015.2693,49.8,0.40453,0.00011,18.99235]
[1712589899734,74.72,72009.8869,49.8,0.40396,0.00011,18.98415]
[1712589900042,74.72,72009.8869,49.8,0.40396,0.00011,18.98415]
[1712589903311,74.72,72007.689,49.8,0.40373,0.00011,18.98078]
[1712589903336,74.72,72007.689,49.8,0.40373,0.00011,18.98078]
[1712589908543,74.71,72014.7777,49.8,0.40448,0.00011,18.99153]
[1712589912552,74.71,72015.0498,49.8,0.4045,0.00011,18.99191]
[1712589913710,74.71,72012.844,49.8,0.40427,0.00011,18.98856]
[1712589915015,74.71,72006.4885,49.8,0.4036,0.00011,18.97887]
[1712589915260,74.71,72006.4885,49.8,0.4036,0.00011,18.97887]
[1712589915287,74.71,72006.4885,49.8,0.4036,0.00011,18.97887]
[1712589920474,74.71,72005.1339,49.8,0.40345,0.00011,18.97679]
[1712589920509,74.71,72005.1339,49.8,0.40345,0.00011,18.97679]
[1712589920590,74.71,72005.1339,49.8,0.40345,0.00011,18.97679]
[1712589920647,74.71,72005.511,49.8,0.40349,0.00011,18.97737]
[1712589920702,74.71,72005.511,49.8,0.40349,0.00011,18.97737]
[1712589920742,74.71,72005.511,49.8,0.40349,0.00011,18.97737]
[1712589922641,74.71,71986.5873,49.8,0.40149,0.00011,18.94813]
[1712589922738,74.71,71986.5873,49.8,0.40149,0.00011,18.94813]
[1712589923556,74.71,71986.5873,49.8,0.40149,0.00011,18.94813]
[1712589924119,74.71,71987.7406,49.8,0.40161,0.00011,18.9499]
[1712589925271,74.71,71983.8027,49.8,0.40119,0.00011,18.94375]
[1712589925465,74.71,71983.8027,49.8,0.40119,0.00011,18.94375]
[1712589927312,74.7,71978.1639,49.8,0.40059,0.00011,18.93491]
[1712589927462,74.7,71978.1639,49.8,0.40059,0.00011,18.93491]
[1712589927559,74.7,71978.0393,49.8,0.40058,0.00011,18.9347]
[1712589927587,74.7,71978.0393,49.8,0.40058,0.00011,18.9347]
[1712589927767,74.7,71978.0393,49.8,0.40058,0.00011,18.9347]
[1712589928099,74.7,71978.0393,49.8,0.40058,0.00011,18.9347]
[1712589928235,74.7,71978.0393,49.8,0.40058,0.00011,18.9347]
[1712589928769,74.7,71978.0393,49.8,0.40058,0.00011,18.9347]
[1712589929279,74.7,71978.0393,49.8,0.40058,0.00011,18.9347]
[1712589929691,74.7,71942.5269,49.8,0.39683,0.00011,18.87827]
[1712589930327,74.7,71942.5269,49.8,0.39683,0.00011,18.87827]
[1712589930386,74.7,71942.5269,49.8,0.39683,0.00011,18.87827]
[1712589931150,74.7,71946.1615,49.8,0.39722,0.00011,18.88414]
[1712589931266,74.7,71946.1615,49.8,0.39722,0.00011,18.88414]
[1712589931829,74.7,71943.7294,49.8,0.39694,0.00011,18.87604]
[1712589932177,74.7,71943.7294,49.8,0.39694,0.00011,18.87604]
[1712589932208,74.7,71943.7294,49.8,0.39694,0.00011,18.87604]
[1712589933209,74.71,71936.5427,49.8,0.39618,0.00011,18.86445]
[1712589934025,74.71,71932.3861,49.8,0.39574,0.00011,18.85773]
[1712589935908,74.71,71918.9194,49.8,0.39433,0.00011,18.83574]
[1712589936361,74.71,71918.9194,49.8,0.39433,0.00011,18.83574]
[1712589937155,74.71,71919.9702,49.8,0.39444,0.00011,18.83746]
[1712589937185,74.71,71919.9702,49.8,0.39444,0.00011,18.83746]
[1712589937390,74.71,71919.9702,49.8,0.39444,0.00011,18.83746]
[1712589938190,74.71,71922.2273,49.8,0.39467,0.00011,18.84116]
[1712589939368,74.71,71916.0561,49.8,0.39402,0.00011,18.83101]
[1712589940660,74.71,71914.1169,49.8,0.39382,0.00011,18.82782]
[1712589941101,74.71,71914.326,49.8,0.39384,0.00011,18.82816]
[1712589941338,74.71,71914.326,49.8,0.39384,0.00011,18.82816]
[1712589941529,74.71,71914.326,49.8,0.39384,0.00011,18.82816]
[1712589942918,74.71,71912.2364,49.8,0.39362,0.00011,18.8247]
[1712589945119,74.71,71913.2651,49.8,0.39373,0.00011,18.8264]
[1712589945972,74.71,71906.353,49.8,0.393,0.00011,18.81496]
[1712589946872,74.71,71904.0363,49.8,0.39276,0.00011,18.81112]
[1712589946885,74.71,71904.0363,49.8,0.39276,0.00011,18.81112]
[1712589947651,74.71,71904.0363,49.8,0.39276,0.00011,18.81112]
[1712589947692,74.71,71904.0363,49.8,0.39276,0.00011,18.81112]
[1712589948899,74.71,71911.3838,49.8,0.39353,0.00011,18.82329]
[1712589949118,74.71,71911.3838,49.8,0.39353,0.00011,18.82329]
[1712589949157,74.71,71911.3838,49.8,0.39353,0.00011,18.82329]
[1712589949216,74.71,71911.3838,49.8,0.39353,0.00011,18.82329]
[1712589949430,74.71,71911.3838,49.8,0.39353,0.00011,18.82329]
[1712589950971,74.71,71902.7087,49.8,0.39262,0.00011,18.80892]
[1712589956880,74.7,71897.098,49.8,0.39202,0.00011,18.79942]
[1712589957923,74.7,71897.8243,49.8,0.39209,0.00011,18.8006]
[1712589959178,74.7,71898.176,49.8,0.39213,0.00011,18.80116]
[1712589964936,74.69,71888.6746,49.8,0.39112,0.00011,18.78509]
[1712589964973,74.69,71888.6746,49.8,0.39112,0.00011,18.78509]
[1712589967885,74.69,71889.7312,49.8,0.39123,0.00011,18.78682]
[1712589968018,74.69,71892.1625,49.8,0.39148,0.00011,18.79088]
[1712589968097,74.69,71892.1625,49.8,0.39148,0.00011,18.79088]
[1712589968530,74.69,71892.1625,49.8,0.39148,0.00011,18.79088]
[1712589968787,74.69,71892.1625,49.8,0.39148,0.00011,18.79088]
[1712589974001,74.69,71902.7466,49.8,0.39259,0.00011,18.80859]
[1712589975122,74.69,71907.5668,49.8,0.3931,0.00011,18.8166]
[1712589976681,74.69,71911.2448,49.8,0.39349,0.00011,18.82269]
[1712589982055,74.69,71909.7882,49.8,0.39334,0.00011,18.82029]
[1712589985519,74.69,71909.2324,49.8,0.39328,0.00011,18.81938]
[1712589985556,74.69,71909.2324,49.8,0.39328,0.00011,18.81938]
[1712589988067,74.69,71909.662,49.8,0.39332,0.00011,18.82009]
[1712589988412,74.69,71909.662,49.8,0.39332,0.00011,18.82009]
[1712589988629,74.69,71909.662,49.8,0.39332,0.00011,18.82009]
[1712589991751,74.69,71919.2403,49.8,0.39431,0.00011,18.83168]
[1712589993556,74.69,71921.8179,49.8,0.39458,0.00011,18.83589]
[1712589994955,74.69,71921.8179,49.8,0.39458,0.00011,18.83589]
[1712589997445,74.69,71924.8016,49.8,0.39489,0.00011,18.84075]
[1712590003201,74.69,71931.8243,49.8,0.39564,0.00011,18.85235]
[1712590008237,74.7,71934.5669,49.8,0.39594,0.00011,18.85691]
[1712590008261,74.7,71934.5669,49.8,0.39594,0.00011,18.85691]
[1712590008530,74.7,71934.5669,49.8,0.39594,0.00011,18.85691]
[1712590009304,74.7,71934.6365,49.8,0.39595,0.00011,18.85705]
[1712590015286,74.71,71939.6301,49.8,0.39648,0.00011,18.86524]
[1712590016690,74.71,71935.3801,49.8,0.39603,0.00011,18.85838]
[1712590016699,74.71,71935.3801,49.8,0.39603,0.00011,18.85838]
[1712590016766,74.71,71935.3801,49.8,0.39603,0.00011,18.85838]
[1712590017161,74.71,71935.3801,49.8,0.39603,0.00011,18.85838]
[1712590018109,74.71,71936.0056,49.8,0.3961,0.00011,18.85938]
[1712590022500,74.7,71914.4264,49.8,0.39382,0.00011,18.82406]
[1712590022514,74.7,71914.4264,49.8,0.39382,0.00011,18.82406]
[1712590022804,74.7,71914.4264,49.8,0.39382,0.00011,18.82406]
[1712590023327,74.7,71914.4264,49.8,0.39382,0.00011,18.82406]
[1712590028072,74.7,71902.442,49.8,0.39256,0.00011,18.80423]
[1712590030281,74.71,71901.2269,49.8,0.39244,0.00011,18.80222]
[1712590035429,74.71,71900.4261,49.8,0.39236,0.00011,18.80093]
[1712590036458,74.71,71896.6958,49.8,0.39196,0.00011,18.79467]
[1712590039446,74.7,71895.1481,49.8,0.39179,0.00011,18.79202]
[1712590039589,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590039853,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590039874,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590040105,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590040304,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590040814,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590040868,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590040996,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590041036,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590041207,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590041249,74.7,71893.1466,49.8,0.39158,0.00011,18.78865]
[1712590041860,74.7,71890.5979,49.8,0.39131,0.00011,18.78435]
[1712590042484,74.7,71862.0782,49.8,0.38832,0.0001,18.73592]
[1712590044240,74.7,71861.4125,49.8,0.38825,0.0001,18.73479]
[1712590045767,74.7,71852.2096,49.8,0.38728,0.0001,18.71896]
[1712590051544,74.71,71853.4157,49.8,0.38739,0.0001,18.7169]
[1712590051694,74.71,71853.4157,49.8,0.38739,0.0001,18.7169]
[1712590051838,74.71,71853.4157,49.8,0.38739,0.0001,18.7169]
[1712590052035,74.71,71853.4157,49.8,0.38739,0.0001,18.7169]
[1712590052296,74.71,71853.4157,49.8,0.38739,0.0001,18.7169]
[1712590052689,74.71,71853.0482,49.8,0.38735,0.0001,18.71628]
[1712590053847,74.71,71843.6871,49.8,0.38637,0.0001,18.70007]
[1712590054162,74.71,71843.6871,49.8,0.38637,0.0001,18.70007]
[1712590054953,74.71,71840.3721,49.8,0.38603,0.0001,18.69432]
[1712590057268,74.71,71844.6595,49.8,0.38648,0.0001,18.70183]
[1712590057656,74.71,71848.3282,49.8,0.38686,0.0001,18.70821]
[1712590058109,74.71,71848.3282,49.8,0.38686,0.0001,18.70821]
[1712590058561,74.71,71848.3282,49.8,0.38686,0.0001,18.70821]
[1712590059985,74.71,71840.6849,49.8,0.38606,0.0001,18.69493]
[1712590062526,74.71,71837.2026,49.8,0.3857,0.0001,18.68881]
[1712590062545,74.71,71837.2026,49.8,0.3857,0.0001,18.68881]
[1712590062926,74.71,71837.2026,49.8,0.3857,0.0001,18.68881]
[1712590062980,74.71,71837.2026,49.8,0.3857,0.0001,18.68881]
[1712590063006,74.71,71837.2026,49.8,0.3857,0.0001,18.68881]
[1712590063795,74.71,71837.9546,49.8,0.38578,0.0001,18.69015]
[1712590063812,74.71,71837.9546,49.8,0.38578,0.0001,18.69015]
[1712590069671,74.7,71839.1463,49.8,0.38589,0.0001,18.69209]
[1712590070522,74.7,71839.1463,49.8,0.38589,0.0001,18.69209]
[1712590072200,74.7,71835.9282,49.8,0.38555,0.0001,18.68644]
[1712590074784,74.7,71838.6009,49.8,0.38583,0.0001,18.69107]
[1712590080048,74.7,71835.6205,49.8,0.38551,0.0001,18.68578]
[1712590080072,74.7,71835.6205,49.8,0.38551,0.0001,18.68578]
[1712590080959,74.7,71834.9671,49.8,0.38544,0.0001,18.68463]
[1712590082011,74.7,71835.7082,49.8,0.38552,0.0001,18.68591]
[1712590082251,74.7,71835.7082,49.8,0.38552,0.0001,18.68591]
[1712590082270,74.7,71835.7082,49.8,0.38552,0.0001,18.68591]
[1712590084776,74.7,71853.2407,49.8,0.38735,0.0001,18.71636]
[1712590085089,74.7,71853.2407,49.8,0.38735,0.0001,18.71636]
[1712590090818,74.7,71853.7185,49.8,0.38741,0.0001,18.71721]
[1712590093962,74.7,71854.2876,49.8,0.38747,0.0001,18.71822]
[1712590094820,74.7,71854.2876,49.8,0.38747,0.0001,18.71822]
[1712590095884,74.7,71855.3963,49.8,0.38759,0.0001,18.72016]
[1712590095929,74.7,71855.3963,49.8,0.38759,0.0001,18.72016]
[1712590096117,74.7,71855.3963,49.8,0.38759,0.0001,18.72016]
[1712590097523,74.7,71860.062,49.8,0.38807,0.0001,18.72815]
[1712590097667,74.7,71860.062,49.8,0.38807,0.0001,18.72815]
[1712590097868,74.7,71834.1459,49.8,0.38535,0.0001,18.68316]
[1712590098144,74.7,71834.1459,49.8,0.38535,0.0001,18.68316]
[1712590099450,74.7,71826.3068,49.8,0.38453,0.0001,18.66938]
[1712590099748,74.7,71826.3068,49.8,0.38453,0.0001,18.66938]
[1712590100203,74.7,71823.1723,49.8,0.3842,0.0001,18.66385]
[1712590100335,74.7,71823.1723,49.8,0.3842,0.0001,18.66385]
[1712590102283,74.7,71811.1313,49.8,0.38294,0.0001,18.64246]
[1712590102805,74.7,71811.1313,49.8,0.38294,0.0001,18.64246]
[1712590103060,74.69,71809.111,49.8,0.38273,0.0001,18.63883]
[1712590103193,74.69,71809.111,49.8,0.38273,0.0001,18.63883]
[1712590103292,74.69,71809.111,49.8,0.38273,0.0001,18.63883]
[1712590103383,74.69,71809.111,49.8,0.38273,0.0001,18.63883]
[1712590103427,74.69,71809.111,49.8,0.38273,0.0001,18.63883]
[1712590103445,74.69,71809.111,49.8,0.38273,0.0001,18.63883]
[1712590103683,74.69,71809.111,49.8,0.38273,0.0001,18.63883]
[1712590103862,74.69,71809.111,49.8,0.38273,0.0001,18.63883]
[1712590103911,74.69,71791.7591,49.8,0.38091,0.0001,18.60767]
[1712590104119,74.69,71791.7591,49.8,0.38091,0.0001,18.60767]
[1712590104341,74.69,71791.7591,49.8,0.38091,0.0001,18.60767]
[1712590104643,74.69,71791.7591,49.8,0.38091,0.0001,18.60767]
[1712590105298,74.69,71783.3988,49.8,0.38004,0.0001,18.59252]
[1712590105920,74.69,71783.3988,49.8,0.38004,0.0001,18.59252]
[1712590105922,74.69,71764.5402,49.8,0.37807,0.0001,18.55806]
[1712590106011,74.69,71764.5402,49.8,0.37807,0.0001,18.55806]
[1712590106211,74.69,71764.5402,49.8,0.37807,0.0001,18.55806]
[1712590110078,74.69,71752.5746,49.8,0.37682,0.0001,18.53592]
[1712590110095,74.69,71752.5746,49.8,0.37682,0.0001,18.53592]
[1712590110779,74.69,71756.4715,49.8,0.37723,0.0001,18.54311]
[1712590111712,74.69,71756.4715,49.8,0.37723,0.0001,18.54311]
[1712590111787,74.69,71756.4715,49.8,0.37723,0.0001,18.54311]
[1712590112011,74.69,71756.8723,49.8,0.37724,0.0001,18.53958]
[1712590112502,74.69,71756.8723,49.8,0.37724,0.0001,18.53958]
[1712590112994,74.69,71761.1364,49.8,0.37768,0.0001,18.54747]
[1712590113080,74.69,71761.1364,49.8,0.37768,0.0001,18.54747]
[1712590113082,74.69,71761.1364,49.8,0.37768,0.0001,18.54747]
[1712590113218,74.69,71761.1364,49.8,0.37768,0.0001,18.54747]
[1712590113776,74.69,71762.1092,49.8,0.37778,0.0001,18.54923]
[1712590113783,74.69,71762.1092,49.8,0.37778,0.0001,18.54923]
[1712590114009,74.69,71762.1092,49.8,0.37778,0.0001,18.54923]
[1712590114472,74.69,71762.1092,49.8,0.37778,0.0001,18.54923]
[1712590115301,74.69,71750.8876,49.8,0.37661,0.0001,18.52846]
[1712590116034,74.69,71745.0801,49.8,0.37601,0.0001,18.51765]
[1712590117238,74.69,71746.6771,49.8,0.37617,0.0001,18.52061]
[1712590117277,74.69,71746.6771,49.8,0.37617,0.0001,18.52061]
[1712590117300,74.69,71746.6771,49.8,0.37617,0.0001,18.52061]
[1712590118155,74.69,71747.2912,49.8,0.37624,0.0001,18.52175]
[1712590120998,74.69,71757.8681,49.8,0.37734,0.0001,18.54136]
[1712590126063,74.68,71746.286,49.8,0.37613,0.0001,18.5198]
[1712590131099,74.68,71746.7324,49.8,0.37617,0.0001,18.52057]
[1712590133835,74.68,71746.0925,49.8,0.3761,0.0001,18.51936]
[1712590134007,74.68,71746.0925,49.8,0.3761,0.0001,18.51936]
[1712590134188,74.68,71746.2203,49.8,0.37611,0.0001,18.51959]
[1712590136071,74.68,71745.3426,49.8,0.37602,0.0001,18.51795]
[1712590139309,74.68,71759.2842,49.8,0.37748,0.0001,18.54387]
[1712590144052,74.68,71763.6153,49.8,0.37793,0.0001,18.5519]
[1712590146334,74.69,71761.9413,49.8,0.37776,0.0001,18.54883]
[1712590146371,74.69,71761.9413,49.8,0.37776,0.0001,18.54883]
[1712590148722,74.69,71759.7575,49.8,0.37753,0.0001,18.54483]
[1712590150417,74.69,71750.9561,49.8,0.37662,0.0001,18.52858]
[1712590156274,74.69,71757.2191,49.8,0.37728,0.0001,18.5403]
[1712590157430,74.69,71756.8834,49.8,0.37725,0.0001,18.53969]
[1712590160286,74.69,71758.8175,49.8,0.37745,0.0001,18.54329]
[1712590160717,74.69,71757.6572,49.8,0.37733,0.0001,18.54116]
[1712590162851,74.69,71741.8257,49.8,0.37568,0.0001,18.51174]
[1712590165165,74.69,71740.186,49.8,0.3755,0.0001,18.50861]
[1712590165214,74.69,71740.186,49.8,0.3755,0.0001,18.50861]
[1712590165450,74.69,71740.186,49.8,0.3755,0.0001,18.50861]
[1712590165478,74.69,71740.186,49.8,0.3755,0.0001,18.50861]
[1712590165987,74.69,71740.186,49.8,0.3755,0.0001,18.50861]
[1712590166792,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590166895,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590166934,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590166969,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590167067,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590167128,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590167226,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590167265,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590167325,74.69,71740.8061,49.8,0.37557,0.0001,18.50975]
[1712590167567,74.69,71737.1125,49.8,0.37518,0.0001,18.50281]
[1712590167726,74.69,71737.1125,49.8,0.37518,0.0001,18.50281]
[1712590168080,74.69,71737.1125,49.8,0.37518,0.0001,18.50281]
[1712590168707,74.69,71733.5254,49.8,0.37481,0.0001,18.49604]
[1712590169637,74.69,71724.0842,49.8,0.37382,0.0001,18.47825]
[1712590169975,74.69,71724.0842,49.8,0.37382,0.0001,18.47825]
[1712590169993,74.69,71724.0842,49.8,0.37382,0.0001,18.47825]
[1712590171113,74.69,71719.4051,49.8,0.37333,0.0001,18.46936]
[1712590174994,74.69,71730.8382,49.8,0.37449,0.0001,18.48666]
[1712590175190,74.69,71730.8382,49.8,0.37449,0.0001,18.48666]
[1712590175610,74.69,71730.8382,49.8,0.37449,0.0001,18.48666]
[1712590176556,74.68,71731.2887,49.8,0.37454,0.0001,18.48749]
[1712590178567,74.68,71738.409,49.8,0.37528,0.0001,18.50081]
[1712590179787,74.68,71737.6425,49.8,0.3752,0.0001,18.49936]
[1712590179794,74.68,71737.6425,49.8,0.3752,0.0001,18.49936]
[1712590184436,74.68,71735.0883,49.8,0.37493,0.0001,18.49451]
[1712590189271,74.68,71732.3309,49.8,0.37463,0.0001,18.48926]
[1712590190397,74.68,71734.0956,49.8,0.37482,0.0001,18.49256]
[1712590190539,74.68,71734.0956,49.8,0.37482,0.0001,18.49256]
[1712590190800,74.68,71734.0956,49.8,0.37482,0.0001,18.49256]
[1712590190837,74.68,71734.0956,49.8,0.37482,0.0001,18.49256]
[1712590191583,74.68,71746.1064,49.8,0.37607,0.0001,18.51506]
[1712590191603,74.68,71746.1064,49.8,0.37607,0.0001,18.51506]
[1712590194952,74.68,71751.7739,49.8,0.37666,0.0001,18.52556]
[1712590195238,74.68,71751.7739,49.8,0.37666,0.0001,18.52556]
[1712590196802,74.68,71747.2498,49.8,0.37618,0.0001,18.51712]
[1712590200273,74.68,71745.2042,49.8,0.37597,0.0001,18.51329]
[1712590200543,74.68,71745.2042,49.8,0.37597,0.0001,18.51329]
[1712590200834,74.68,71745.2042,49.8,0.37597,0.0001,18.51329]
[1712590202250,74.68,71740.8141,49.8,0.37551,0.0001,18.50507]
[1712590203014,74.67,71737.1193,49.8,0.37513,0.0001,18.49813]
[1712590203032,74.67,71737.1193,49.8,0.37513,0.0001,18.49813]
[1712590203054,74.67,71737.1193,49.8,0.37513,0.0001,18.49813]
[1712590203212,74.67,71737.1193,49.8,0.37513,0.0001,18.49813]
[1712590205629,74.68,71757.7228,49.8,0.37728,0.0001,18.53657]
[1712590205948,74.68,71757.7228,49.8,0.37728,0.0001,18.53657]
[1712590207825,74.68,71750.8079,49.8,0.37655,0.0001,18.52371]
[1712590208173,74.68,71750.8079,49.8,0.37655,0.0001,18.52371]
[1712590210679,74.68,71740.9661,49.8,0.37553,0.0001,18.50535]
[1712590216263,74.67,71743.8676,49.8,0.37582,0.0001,18.51065]
[1712590221740,74.67,71744.7862,49.8,0.37591,0.0001,18.51232]
[1712590225033,74.67,71744.3921,49.8,0.37587,0.0001,18.51151]
[1712590225051,74.67,71744.3921,49.8,0.37587,0.0001,18.51151]
[1712590225242,74.67,71744.3921,49.8,0.37587,0.0001,18.51151]
[1712590226003,74.67,71745.8863,49.8,0.37602,0.0001,18.51429]
[1712590227132,74.67,71749.7703,49.8,0.37643,0.0001,18.52151]
[1712590227737,74.67,71751.9031,49.8,0.37665,0.0001,18.52549]
[1712590227919,74.67,71751.9031,49.8,0.37665,0.0001,18.52549]
[1712590228225,74.67,71751.9031,49.8,0.37665,0.0001,18.52549]
[1712590228769,74.67,71751.9031,49.8,0.37665,0.0001,18.52549]
[1712590229323,74.67,71753.2631,49.8,0.37679,0.0001,18.52803]
[1712590229651,74.67,71753.2631,49.8,0.37679,0.0001,18.52803]
[1712590230757,74.67,71750.4744,49.8,0.3765,0.0001,18.52284]
[1712590230758,74.67,71750.4744,49.8,0.3765,0.0001,18.52284]
[1712590232590,74.67,71735.5676,49.8,0.37492,0.0001,18.49073]
[1712590233081,74.67,71725.4474,49.8,0.37387,0.0001,18.47167]
[1712590233297,74.67,71725.4474,49.8,0.37387,0.0001,18.47167]
[1712590233457,74.67,71725.4474,49.8,0.37387,0.0001,18.47167]
[1712590233857,74.67,71725.4474,49.8,0.37387,0.0001,18.47167]
[1712590234626,74.67,71725.4474,49.8,0.37387,0.0001,18.47167]
[1712590235849,74.66,71703.8605,49.8,0.37162,0.0001,18.43051]
[1712590239033,74.66,71709.7929,49.8,0.37223,0.0001,18.44174]
[1712590239402,74.66,71709.7929,49.8,0.37223,0.0001,18.44174]
[1712590240028,74.66,71718.4699,49.8,0.37313,0.0001,18.45826]
[1712590240038,74.66,71718.4699,49.8,0.37313,0.0001,18.45826]
[1712590241194,74.66,71721.6246,49.8,0.37346,0.0001,18.46425]
[1712590242727,74.66,71715.7205,49.8,0.37284,0.0001,18.45305]
[1712590246916,74.66,71698.7877,49.8,0.37107,0.0001,18.42053]
[1712590250344,74.65,71700.0177,49.8,0.3712,0.0001,18.4228]
[1712590250638,74.65,71700.0177,49.8,0.3712,0.0001,18.4228]
[1712590251523,74.65,71697.529,49.8,0.37094,0.0001,18.41799]
[1712590253594,74.65,71701.7965,49.8,0.37137,0.0001,18.42613]
[1712590256202,74.65,71702.9966,49.8,0.37149,0.0001,18.42833]
[1712590256208,74.65,71702.9966,49.8,0.37149,0.0001,18.42833]
[1712590256246,74.65,71702.9966,49.8,0.37149,0.0001,18.42833]
[1712590256376,74.65,71702.9966,49.8,0.37149,0.0001,18.42833]
[1712590256398,74.65,71702.9966,49.8,0.37149,0.0001,18.42833]
[1712590256416,74.65,71702.9966,49.8,0.37149,0.0001,18.42833]
[1712590256537,74.65,71702.9966,49.8,0.37149,0.0001,18.42833]
[1712590257477,74.65,71699.7736,49.8,0.37116,0.0001,18.42217]
[1712590257510,74.65,71699.7736,49.8,0.37116,0.0001,18.42217]
[1712590258545,74.65,71710.6014,49.8,0.37229,0.0001,18.44292]
[1712590259847,74.65,71715.8067,49.8,0.37283,0.0001,18.45284]
[1712590260557,74.65,71725.2327,49.8,0.37381,0.0001,18.47072]
[1712590262559,74.65,71736.7517,49.8,0.37501,0.0001,18.49239]
[1712590262608,74.65,71736.7517,49.8,0.37501,0.0001,18.49239]
[1712590262641,74.65,71736.7517,49.8,0.37501,0.0001,18.49239]
[1712590262661,74.65,71736.7517,49.8,0.37501,0.0001,18.49239]
[1712590263509,74.65,71742.5637,49.8,0.37561,0.0001,18.50325]
[1712590263808,74.65,71742.5637,49.8,0.37561,0.0001,18.50325]
[1712590264442,74.65,71746.2094,49.8,0.37599,0.0001,18.51005]
[1712590264810,74.65,71746.2094,49.8,0.37599,0.0001,18.51005]
[1712590265033,74.65,71746.2094,49.8,0.37599,0.0001,18.51005]
[1712590265279,74.65,71749.3584,49.8,0.37632,0.0001,18.51591]
[1712590267972,74.65,71758.6196,49.8,0.37729,0.0001,18.53313]
[1712590268475,74.65,71766.1358,49.8,0.37807,0.0001,18.547]
[1712590268690,74.65,71766.1358,49.8,0.37807,0.0001,18.547]
[1712590268717,74.65,71766.1358,49.8,0.37807,0.0001,18.547]
[1712590268845,74.65,71766.1358,49.8,0.37807,0.0001,18.547]
[1712590269522,74.65,71768.7043,49.8,0.37834,0.0001,18.55173]
[1712590270073,74.65,71768.7043,49.8,0.37834,0.0001,18.55173]
[1712590270212,74.65,71776.3765,49.8,0.37914,0.0001,18.56578]
[1712590270998,74.65,71776.3765,49.8,0.37914,0.0001,18.56578]
[1712590271275,74.65,71767.8529,49.8,0.37825,0.0001,18.55016]
[1712590272736,74.65,71767.5602,49.8,0.37822,0.0001,18.54963]
[1712590273041,74.65,71767.5602,49.8,0.37822,0.0001,18.54963]
[1712590273507,74.65,71773.8959,49.8,0.37888,0.0001,18.56125]
[1712590276249,74.65,71790.1571,49.8,0.38058,0.0001,18.59082]
[1712590276294,74.65,71790.1571,49.8,0.38058,0.0001,18.59082]
[1712590276526,74.65,71790.1571,49.8,0.38058,0.0001,18.59082]
[1712590279052,74.65,71789.4258,49.8,0.3805,0.0001,18.58946]
[1712590279625,74.64,71791.1815,49.8,0.38068,0.0001,18.59262]
[1712590279801,74.64,71791.1815,49.8,0.38068,0.0001,18.59262]
[1712590281109,74.64,71797.4288,49.8,0.38134,0.0001,18.60388]
[1712590281431,74.64,71802.8257,49.8,0.3819,0.0001,18.61356]
[1712590281489,74.64,71802.8257,49.8,0.3819,0.0001,18.61356]
[1712590282159,74.64,71802.8257,49.8,0.3819,0.0001,18.61356]
[1712590282217,74.64,71806.0722,49.8,0.38224,0.0001,18.61936]
[1712590282579,74.64,71806.0722,49.8,0.38224,0.0001,18.61936]
[1712590282639,74.64,71806.0722,49.8,0.38224,0.0001,18.61936]
[1712590282651,74.64,71806.0722,49.8,0.38224,0.0001,18.61936]
[1712590282673,74.64,71806.0722,49.8,0.38224,0.0001,18.61936]
[1712590282788,74.64,71806.0722,49.8,0.38224,0.0001,18.61936]
[1712590286828,74.64,71822.2667,49.8,0.38394,0.0001,18.64822]
[1712590287007,74.64,71822.2667,49.8,0.38394,0.0001,18.64822]
[1712590289565,74.64,71813.935,49.8,0.38306,0.0001,18.63344]
[1712590291682,74.64,71839.8909,49.8,0.38576,0.0001,18.67499]
[1712590293487,74.64,71853.1475,49.8,0.38715,0.00011,18.69801]
[1712590299283,74.64,71854.2424,49.8,0.38725,0.00011,18.69974]
[1712590301603,74.63,71857.8497,49.8,0.38762,0.00011,18.70591]
[1712590304242,74.63,71855.9878,49.8,0.38742,0.00011,18.70264]
[1712590304370,74.63,71852.1722,49.8,0.38702,0.00011,18.69601]
[1712590307683,74.63,71861.2825,49.8,0.38797,0.00011,18.71167]
[1712590313381,74.62,71851.4802,49.8,0.38693,0.00011,18.69458]
[1712590314309,74.62,71851.4802,49.8,0.38693,0.00011,18.69458]
[1712590316525,74.62,71842.1793,49.8,0.38595,0.0001,18.67836]
[1712590316660,74.62,71842.1793,49.8,0.38595,0.0001,18.67836]
[1712590320435,74.62,71851.0368,49.8,0.38688,0.00011,18.6937]
[1712590320456,74.62,71851.0368,49.8,0.38688,0.00011,18.6937]
[1712590320491,74.62,71851.0368,49.8,0.38688,0.00011,18.6937]
[1712590320535,74.62,71851.0368,49.8,0.38688,0.00011,18.6937]
[1712590320935,74.62,71851.0368,49.8,0.38688,0.00011,18.6937]
[1712590321017,74.62,71851.0368,49.8,0.38688,0.00011,18.6937]
[1712590321071,74.62,71851.0368,49.8,0.38688,0.00011,18.6937]
[1712590322094,74.61,71851.504,49.8,0.38692,0.00011,18.69449]
[1712590322115,74.61,71851.504,49.8,0.38692,0.00011,18.69449]
[1712590322756,74.61,71855.3663,49.8,0.38733,0.00011,18.70119]
[1712590323321,74.61,71855.3663,49.8,0.38733,0.00011,18.70119]
[1712590323599,74.62,71866.2716,49.8,0.38848,0.00011,18.71998]
[1712590324956,74.61,71877.2407,49.8,0.38963,0.00011,18.73872]
[1712590325613,74.61,71879.5898,49.8,0.38988,0.00011,18.74271]
[1712590326412,74.61,71879.5898,49.8,0.38988,0.00011,18.74271]
[1712590328988,74.61,71898.1023,49.8,0.39182,0.00011,18.77387]
[1712590329144,74.61,71898.1023,49.8,0.39182,0.00011,18.77387]
[1712590329250,74.61,71898.1023,49.8,0.39182,0.00011,18.77387]
[1712590329737,74.61,71898.0416,49.8,0.39182,0.00011,18.77375]
[1712590329762,74.61,71898.0416,49.8,0.39182,0.00011,18.77375]
[1712590329802,74.61,71898.0416,49.8,0.39182,0.00011,18.77375]
[1712590330634,74.61,71893.7466,49.8,0.39136,0.00011,18.76652]
[1712590331144,74.61,71893.7466,49.8,0.39136,0.00011,18.76652]
[1712590332463,74.61,71860.8731,49.8,0.3879,0.00011,18.71059]
[1712590333462,74.61,71860.8731,49.8,0.3879,0.00011,18.71059]
[1712590333541,74.61,71852.3308,49.8,0.38701,0.00011,18.69585]
[1712590333592,74.61,71852.3308,49.8,0.38701,0.00011,18.69585]
[1712590333710,74.61,71852.3308,49.8,0.38701,0.00011,18.69585]
[1712590333747,74.61,71852.3308,49.8,0.38701,0.00011,18.69585]
[1712590333931,74.61,71852.3308,49.8,0.38701,0.00011,18.69585]
[1712590334003,74.61,71852.3308,49.8,0.38701,0.00011,18.69585]
[1712590335150,74.61,71853.9973,49.8,0.38718,0.00011,18.69875]
[1712590335309,74.61,71853.9973,49.8,0.38718,0.00011,18.69875]
[1712590335883,74.61,71850.4698,49.8,0.38681,0.00011,18.69262]
[1712590336244,74.61,71850.4698,49.8,0.38681,0.00011,18.69262]
[1712590336303,74.61,71850.4698,49.8,0.38681,0.00011,18.69262]
[1712590336461,74.61,71850.4698,49.8,0.38681,0.00011,18.69262]
[1712590336712,74.61,71841.8417,49.8,0.3859,0.0001,18.67758]
[1712590340777,74.61,71836.2104,49.8,0.38531,0.0001,18.6677]
[1712590342097,74.61,71844.0574,49.8,0.38613,0.00011,18.68141]
[1712590345889,74.61,71835.6408,49.8,0.38525,0.0001,18.66663]
[1712590345952,74.61,71835.6408,49.8,0.38525,0.0001,18.66663]
[1712590346330,74.61,71835.6408,49.8,0.38525,0.0001,18.66663]
[1712590346404,74.61,71835.6408,49.8,0.38525,0.0001,18.66663]
[1712590346828,74.61,71840.4769,49.8,0.38575,0.0001,18.67509]
[1712590347645,74.6,71826.7819,49.8,0.38431,0.0001,18.65092]
[1712590347765,74.6,71826.7819,49.8,0.38431,0.0001,18.65092]
[1712590347780,74.6,71826.7819,49.8,0.38431,0.0001,18.65092]
[1712590353562,74.6,71837.8629,49.8,0.38544,0.00011,18.66615]
[1712590354221,74.6,71837.8629,49.8,0.38544,0.00011,18.66615]
[1712590354255,74.6,71837.8629,49.8,0.38544,0.00011,18.66615]
[1712590354386,74.6,71837.8629,49.8,0.38544,0.00011,18.66615]
[1712590356463,74.6,71857.571,49.8,0.38751,0.00011,18.70038]
[1712590358468,74.6,71859.7463,49.8,0.38773,0.00011,18.70408]
[1712590360416,74.59,71866.1313,49.8,0.3884,0.00011,18.715]
[1712590361979,74.59,71870.1505,49.8,0.38882,0.00011,18.72186]
[1712590367782,74.59,71874.4564,49.8,0.38927,0.00011,18.72922]
[1712590369470,74.59,71875.6197,49.8,0.3894,0.00011,18.7312]
[1712590370439,74.59,71875.6197,49.8,0.3894,0.00011,18.7312]
[1712590374475,74.59,71876.2988,49.8,0.38947,0.00011,18.73235]
[1712590376634,74.59,71876.8326,49.8,0.38952,0.00011,18.73326]
[1712590378233,74.59,71879.6772,49.8,0.38982,0.00011,18.73809]
[1712590378320,74.59,71879.6772,49.8,0.38982,0.00011,18.73809]
[1712590383896,74.59,71892.5031,49.8,0.39117,0.00011,18.75971]
[1712590383955,74.59,71892.5031,49.8,0.39117,0.00011,18.75971]
[1712590389937,74.58,71900.2286,49.8,0.39197,0.00011,18.77256]
[1712590390627,74.58,71900.2286,49.8,0.39197,0.00011,18.77256]
[1712590390687,74.58,71900.2286,49.8,0.39197,0.00011,18.77256]
[1712590391143,74.58,71900.1125,49.8,0.39196,0.00011,18.77234]
[1712590391219,74.58,71900.1125,49.8,0.39196,0.00011,18.77234]
[1712590391843,74.58,71900.1125,49.8,0.39196,0.00011,18.77234]
[1712590391943,74.58,71900.1125,49.8,0.39196,0.00011,18.77234]
[1712590392159,74.58,71900.1125,49.8,0.39196,0.00011,18.77234]
[1712590392586,74.58,71906.1695,49.8,0.3926,0.00011,18.78243]
[1712590392688,74.58,71906.1695,49.8,0.3926,0.00011,18.78243]
[1712590393176,74.58,71906.1695,49.8,0.3926,0.00011,18.78243]
[1712590393355,74.58,71906.1695,49.8,0.3926,0.00011,18.78243]
[1712590398999,74.57,71911.2608,49.8,0.39312,0.00011,18.79067]
[1712590404033,74.56,71910.6381,49.8,0.39304,0.00011,18.78948]
[1712590405393,74.56,71910.662,49.8,0.39304,0.00011,18.78949]
[1712590405565,74.56,71910.662,49.8,0.39304,0.00011,18.78949]
[1712590406565,74.56,71917.1904,49.8,0.39373,0.00011,18.80027]
[1712590407132,74.56,71919.6903,49.8,0.39399,0.00011,18.80436]
[1712590407381,74.56,71919.6903,49.8,0.39399,0.00011,18.80436]
[1712590410031,74.56,71914.1954,49.8,0.3934,0.00011,18.79521]
[1712590413102,74.55,71897.3997,49.8,0.3916,0.00011,18.76289]
[1712590415945,74.55,71900.5337,49.8,0.39192,0.00011,18.7681]
[1712590421152,74.54,71899.8412,49.8,0.39184,0.00011,18.76682]
[1712590426188,74.54,71900.7102,49.8,0.39192,0.00011,18.76817]
[1712590431222,74.53,71902.8422,49.8,0.39214,0.00011,18.77163]
[1712590436263,74.53,71901.3974,49.8,0.39198,0.00011,18.76911]
[1712590441294,74.52,71901.1217,49.8,0.39194,0.00011,18.76854]
[1712590442306,74.52,71902.0713,49.8,0.39204,0.00011,18.77011]
[1712590445555,74.52,71898.4955,49.8,0.39166,0.00011,18.76406]
[1712590447416,74.52,71889.1816,49.8,0.39068,0.00011,18.74835]
[1712590453378,74.52,71890.083,49.8,0.39077,0.00011,18.7498]
[1712590454235,74.52,71890.083,49.8,0.39077,0.00011,18.7498]
[1712590455927,74.52,71890.8725,49.8,0.39085,0.00011,18.75111]
[1712590455997,74.52,71890.8725,49.8,0.39085,0.00011,18.75111]
[1712590457357,74.52,71889.9935,49.8,0.39075,0.00011,18.74962]
[1712590461914,74.51,71878.6367,49.8,0.38956,0.00011,18.73033]
[1712590462126,74.51,71878.6367,49.8,0.38956,0.00011,18.73033]
[1712590462173,74.51,71878.6367,49.8,0.38956,0.00011,18.73033]
[1712590462204,74.51,71878.6367,49.8,0.38956,0.00011,18.73033]
[1712590462704,74.51,71878.2015,49.8,0.38951,0.00011,18.72959]
[1712590462851,74.51,71878.2015,49.8,0.38951,0.00011,18.72959]
[1712590462955,74.51,71878.2015,49.8,0.38951,0.00011,18.72959]
[1712590463129,74.51,71878.2015,49.8,0.38951,0.00011,18.72959]
[1712590463153,74.51,71878.2015,49.8,0.38951,0.00011,18.72959]
[1712590463227,74.51,71878.2015,49.8,0.38951,0.00011,18.72959]
[1712590463697,74.52,71874.0608,49.8,0.38907,0.00011,18.72252]
[1712590463747,74.52,71874.0608,49.8,0.38907,0.00011,18.72252]
[1712590463812,74.52,71874.0608,49.8,0.38907,0.00011,18.72252]
[1712590463969,74.52,71874.0608,49.8,0.38907,0.00011,18.72252]
[1712590464644,74.51,71862.8801,49.8,0.38789,0.00011,18.70329]
[1712590464755,74.51,71862.8801,49.8,0.38789,0.00011,18.70329]
[1712590464811,74.51,71862.8801,49.8,0.38789,0.00011,18.70329]
[1712590467138,74.51,71862.6773,49.8,0.38787,0.00011,18.70289]
[1712590467949,74.51,71863.9172,49.8,0.388,0.00011,18.70499]
[1712590471722,74.51,71857.2007,49.8,0.38726,0.00011,18.68908]
[1712590472355,74.51,71857.2007,49.8,0.38726,0.00011,18.68908]
[1712590472641,74.51,71860.0286,49.8,0.38755,0.00011,18.69395]
[1712590472651,74.51,71860.0286,49.8,0.38755,0.00011,18.69395]
[1712590472936,74.51,71860.0286,49.8,0.38755,0.00011,18.69395]
[1712590473973,74.51,71852.9305,49.8,0.38681,0.00011,18.68163]
[1712590474113,74.51,71852.9305,49.8,0.38681,0.00011,18.68163]
[1712590475467,74.5,71849.9235,49.8,0.38649,0.00011,18.67638]
[1712590476463,74.5,71816.8198,49.8,0.383,0.00011,18.61796]
[1712590477786,74.5,71818.9697,49.8,0.38323,0.00011,18.62176]
[1712590479206,74.5,71821.8476,49.8,0.38353,0.00011,18.62685]
[1712590479239,74.5,71821.8476,49.8,0.38353,0.00011,18.62685]
[1712590479358,74.5,71821.8476,49.8,0.38353,0.00011,18.62685]
[1712590481896,74.5,71829.2467,49.8,0.3843,0.00011,18.63998]
[1712590487616,74.5,71830.7451,49.8,0.38446,0.00011,18.64264]
[1712590488919,74.5,71829.0244,49.8,0.38428,0.00011,18.6396]
[1712590494665,74.49,71821.242,49.8,0.38345,0.00011,18.62564]
[1712590495031,74.49,71821.242,49.8,0.38345,0.00011,18.62564]
[1712590496155,74.49,71822.8499,49.8,0.38362,0.00011,18.62846]
[1712590499957,74.49,71817.286,49.8,0.38303,0.00011,18.61845]
[1712590500661,74.49,71818.305,49.8,0.38313,0.00011,18.62024]
[1712590502842,74.49,71826.1179,49.8,0.38396,0.00011,18.63415]
[1712590502878,74.49,71826.1179,49.8,0.38396,0.00011,18.63415]
[1712590504567,74.49,71829.0972,49.8,0.38427,0.00011,18.63942]
[1712590504723,74.49,71829.0972,49.8,0.38427,0.00011,18.63942]
[1712590506463,74.49,71848.8266,49.8,0.38634,0.00011,18.67407]
[1712590508852,74.49,71841.8989,49.8,0.38561,0.00011,18.66194]
[1712590509062,74.49,71841.8989,49.8,0.38561,0.00011,18.66194]
[1712590509884,74.49,71846.2128,49.8,0.38607,0.00011,18.66948]
[1712590510704,74.49,71846.2128,49.8,0.38607,0.00011,18.66948]
[1712590511410,74.49,71849.2593,49.8,0.38639,0.00011,18.67478]
[1712590511462,74.49,71849.2593,49.8,0.38639,0.00011,18.67478]
[1712590511489,74.49,71849.2593,49.8,0.38639,0.00011,18.67478]
[1712590511881,74.49,71850.1943,49.8,0.38648,0.00011,18.6764]
[1712590512060,74.49,71850.1943,49.8,0.38648,0.00011,18.6764]
[1712590515463,74.48,71871.447,49.8,0.38871,0.00011,18.71302]
[1712590517341,74.48,71871.2927,49.8,0.38869,0.00011,18.71269]
[1712590517356,74.48,71871.2927,49.8,0.38869,0.00011,18.71269]
[1712590517372,74.48,71871.2927,49.8,0.38869,0.00011,18.71269]
[1712590517435,74.48,71871.2927,49.8,0.38869,0.00011,18.71269]
[1712590518031,74.48,71871.2927,49.8,0.38869,0.00011,18.71269]
[1712590518663,74.48,71872.9904,49.8,0.38887,0.00011,18.7156]
[1712590518669,74.48,71872.9904,49.8,0.38887,0.00011,18.7156]
[1712590518927,74.48,71877.4825,49.8,0.38935,0.00011,18.72329]
[1712590520611,74.48,71877.4825,49.8,0.38935,0.00011,18.72329]
[1712590520650,74.48,71877.4825,49.8,0.38935,0.00011,18.72329]
[1712590520708,74.48,71877.4825,49.8,0.38935,0.00011,18.72329]
[1712590520880,74.48,71873.3253,49.8,0.38891,0.00011,18.71615]
[1712590521039,74.48,71873.3253,49.8,0.38891,0.00011,18.71615]
[1712590521080,74.48,71873.3253,49.8,0.38891,0.00011,18.71615]
[1712590521750,74.48,71873.3253,49.8,0.38891,0.00011,18.71615]
[1712590522864,74.48,71846.4648,49.8,0.38607,0.00011,18.66964]
[1712590523561,74.48,71846.4648,49.8,0.38607,0.00011,18.66964]
[1712590523563,74.48,71846.4648,49.8,0.38607,0.00011,18.66964]
[1712590524311,74.48,71832.3018,49.8,0.38458,0.00011,18.64476]
[1712590527294,74.48,71830.372,49.8,0.38438,0.00011,18.64134]
[1712590527440,74.48,71830.372,49.8,0.38438,0.00011,18.64134]
[1712590527460,74.48,71830.372,49.8,0.38438,0.00011,18.64134]
[1712590527640,74.48,71827.0362,49.8,0.38403,0.00011,18.63544]
[1712590527717,74.48,71827.0362,49.8,0.38403,0.00011,18.63544]
[1712590527836,74.48,71827.0362,49.8,0.38403,0.00011,18.63544]
[1712590532940,74.47,71822.5538,49.8,0.38352,0.00011,18.62306]
[1712590536154,74.46,71821.6017,49.8,0.38341,0.00011,18.62128]
[1712590537538,74.46,71822.0416,49.8,0.38346,0.00011,18.62204]
[1712590538401,74.46,71825.8226,49.8,0.38385,0.00011,18.62872]
[1712590543032,74.46,71825.0416,49.8,0.38376,0.00011,18.62718]
[1712590543485,74.46,71825.0416,49.8,0.38376,0.00011,18.62718]
[1712590544486,74.46,71825.0416,49.8,0.38376,0.00011,18.62718]
[1712590545451,74.46,71839.7685,49.8,0.38531,0.00011,18.65319]
[1712590546859,74.46,71844.671,49.8,0.38582,0.00011,18.66178]
[1712590547481,74.46,71842.3789,49.8,0.38558,0.00011,18.65776]
[1712590553084,74.45,71846.3444,49.8,0.38599,0.00011,18.66464]
[1712590556732,74.45,71853.7862,49.8,0.38677,0.00011,18.67757]
[1712590558699,74.45,71847.3652,49.8,0.3861,0.00011,18.66636]
[1712590558759,74.45,71847.3652,49.8,0.3861,0.00011,18.66636]
[1712590559736,74.45,71847.621,49.8,0.38612,0.00011,18.6668]
[1712590560139,74.45,71847.2798,49.8,0.38609,0.00011,18.6662]
[1712590565553,74.45,71853.91,49.8,0.38678,0.00011,18.67769]
[1712590565734,74.45,71853.91,49.8,0.38678,0.00011,18.67769]
[1712590565853,74.45,71853.91,49.8,0.38678,0.00011,18.67769]
[1712590566084,74.45,71853.91,49.8,0.38678,0.00011,18.67769]
[1712590566093,74.45,71853.91,49.8,0.38678,0.00011,18.67769]
[1712590566738,74.45,71855.7778,49.8,0.38698,0.00011,18.68092]
[1712590566835,74.45,71855.7778,49.8,0.38698,0.00011,18.68092]
[1712590566974,74.45,71855.7778,49.8,0.38698,0.00011,18.68092]
[1712590567044,74.45,71855.7778,49.8,0.38698,0.00011,18.68092]
[1712590567743,74.45,71855.7778,49.8,0.38698,0.00011,18.68092]
[1712590569191,74.45,71867.1811,49.8,0.38818,0.00011,18.70066]
[1712590569193,74.45,71884.1597,49.8,0.38997,0.00011,18.72972]
[1712590570591,74.45,71883.2824,49.8,0.38988,0.00011,18.72823]
[1712590571778,74.45,71881.1343,49.8,0.38965,0.00011,18.72457]
[1712590575248,74.45,71883.1931,49.8,0.38987,0.00011,18.72808]
[1712590578010,74.45,71891.6284,49.8,0.39076,0.00011,18.74238]
[1712590581805,74.45,71888.2538,49.8,0.3904,0.00011,18.73665]
[1712590582022,74.45,71888.2538,49.8,0.3904,0.00011,18.73665]
[1712590582098,74.45,71888.2538,49.8,0.3904,0.00011,18.73665]
[1712590582146,74.45,71888.2538,49.8,0.3904,0.00011,18.73665]
[1712590582313,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590582327,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590582537,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590583213,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590583234,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590583534,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590583564,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590583637,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590583839,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590584164,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590584243,74.45,71888.2392,49.8,0.3904,0.00011,18.73662]
[1712590584570,74.44,71875.0145,49.8,0.389,0.00011,18.71405]
[1712590585246,74.44,71875.0145,49.8,0.389,0.00011,18.71405]
[1712590585340,74.44,71836.2153,49.8,0.38491,0.00011,18.64661]
[1712590585608,74.44,71836.2153,49.8,0.38491,0.00011,18.64661]
[1712590586015,74.44,71836.2153,49.8,0.38491,0.00011,18.64661]
[1712590586141,74.44,71836.2153,49.8,0.38491,0.00011,18.64661]
[1712590586962,74.44,71821.3405,49.8,0.38334,0.00011,18.62023]
[1712590586975,74.44,71821.3405,49.8,0.38334,0.00011,18.62023]
[1712590587231,74.44,71821.3405,49.8,0.38334,0.00011,18.62023]
[1712590587323,74.44,71790.9631,49.8,0.38015,0.0001,18.56554]
[1712590587554,74.44,71790.9631,49.8,0.38015,0.0001,18.56554]
[1712590587929,74.44,71790.9631,49.8,0.38015,0.0001,18.56554]
[1712590590255,74.44,71792.3396,49.8,0.3803,0.0001,18.56804]
[1712590595194,74.44,71802.9739,49.8,0.38138,0.00011,18.58296]
[1712590596449,74.44,71800.9199,49.8,0.38116,0.00011,18.57923]
[1712590600438,74.43,71807.2174,49.8,0.38182,0.00011,18.59051]
[1712590601241,74.43,71807.2174,49.8,0.38182,0.00011,18.59051]
[1712590605469,74.43,71801.0091,49.8,0.38116,0.00011,18.57925]
[1712590605763,74.43,71801.0091,49.8,0.38116,0.00011,18.57925]
[1712590611219,74.43,71814.8657,49.8,0.38261,0.00011,18.60407]
[1712590614035,74.42,71811.9451,49.8,0.3823,0.00011,18.59876]
[1712590614661,74.42,71807.119,49.8,0.38179,0.00011,18.59007]
[1712590615017,74.42,71807.119,49.8,0.38179,0.00011,18.59007]
[1712590615226,74.42,71807.119,49.8,0.38179,0.00011,18.59007]
[1712590617541,74.42,71797.0362,49.8,0.38073,0.00011,18.57183]
[1712590620162,74.42,71796.1054,49.8,0.38063,0.00011,18.57012]
[1712590621082,74.42,71794.5084,49.8,0.38046,0.0001,18.56722]
[1712590621385,74.42,71794.5084,49.8,0.38046,0.0001,18.56722]
[1712590621571,74.42,71799.3954,49.8,0.38097,0.00011,18.57607]
[1712590622360,74.42,71799.3954,49.8,0.38097,0.00011,18.57607]
[1712590622887,74.42,71789.2662,49.8,0.37991,0.0001,18.55766]
[1712590622908,74.42,71789.2662,49.8,0.37991,0.0001,18.55766]
[1712590622917,74.42,71789.2662,49.8,0.37991,0.0001,18.55766]
[1712590623368,74.42,71789.2662,49.8,0.37991,0.0001,18.55766]
[1712590623574,74.42,71789.2662,49.8,0.37991,0.0001,18.55766]
[1712590624329,74.42,71789.2662,49.8,0.37991,0.0001,18.55766]
[1712590624584,74.42,71761.7213,49.8,0.37702,0.0001,18.50693]
[1712590624914,74.42,71761.7213,49.8,0.37702,0.0001,18.50693]
[1712590626034,74.42,71754.7141,49.8,0.37628,0.0001,18.49387]
[1712590626617,74.42,71752.9354,49.8,0.3761,0.0001,18.49053]
[1712590626625,74.42,71752.9354,49.8,0.3761,0.0001,18.49053]
[1712590626652,74.42,71752.9354,49.8,0.3761,0.0001,18.49053]
[1712590626672,74.42,71752.9354,49.8,0.3761,0.0001,18.49053]
[1712590626732,74.42,71752.9354,49.8,0.3761,0.0001,18.49053]
[1712590629767,74.42,71753.3005,49.8,0.37613,0.0001,18.49117]
[1712590630322,74.42,71753.3005,49.8,0.37613,0.0001,18.49117]
[1712590630776,74.42,71752.245,49.8,0.37602,0.0001,18.48918]
[1712590631488,74.42,71752.245,49.8,0.37602,0.0001,18.48918]
[1712590631493,74.42,71752.245,49.8,0.37602,0.0001,18.48918]
[1712590633639,74.41,71756.8671,49.8,0.3765,0.0001,18.49777]
[1712590634112,74.41,71760.9875,49.8,0.37693,0.0001,18.50542]
[1712590634244,74.41,71760.9875,49.8,0.37693,0.0001,18.50542]
[1712590639689,74.41,71773.6657,49.8,0.37825,0.0001,18.52869]
[1712590641213,74.41,71761.0228,49.8,0.37692,0.0001,18.50527]
[1712590641631,74.41,71754.2922,49.8,0.37622,0.0001,18.49272]
[1712590645919,74.41,71742.8875,49.8,0.37502,0.0001,18.47132]
[1712590651771,74.4,71751.984,49.8,0.37594,0.0001,18.48406]
[1712590652522,74.4,71751.984,49.8,0.37594,0.0001,18.48406]
[1712590652539,74.4,71751.984,49.8,0.37594,0.0001,18.48406]
[1712590652746,74.4,71751.984,49.8,0.37594,0.0001,18.48406]
[1712590654262,74.4,71756.6307,49.8,0.37642,0.0001,18.49271]
[1712590654322,74.4,71756.6307,49.8,0.37642,0.0001,18.49271]
[1712590659829,74.4,71766.6956,49.8,0.37747,0.0001,18.51127]
[1712590664661,74.39,71762.3663,49.8,0.37701,0.0001,18.50314]
[1712590664666,74.39,71762.3663,49.8,0.37701,0.0001,18.50314]
[1712590664975,74.39,71757.5966,49.8,0.37651,0.0001,18.49425]
[1712590665386,74.39,71757.5966,49.8,0.37651,0.0001,18.49425]
[1712590665391,74.39,71757.5966,49.8,0.37651,0.0001,18.49425]
[1712590666489,74.39,71757.807,49.8,0.37653,0.0001,18.49462]
[1712590668320,74.39,71766.5486,49.8,0.37744,0.0001,18.51081]
[1712590670500,74.39,71775.6708,49.8,0.37839,0.0001,18.52759]
[1712590670566,74.39,71775.6708,49.8,0.37839,0.0001,18.52759]
[1712590670760,74.39,71775.6708,49.8,0.37839,0.0001,18.52759]
[1712590673465,74.38,71772.256,49.8,0.37803,0.0001,18.52119]
[1712590673583,74.38,71772.256,49.8,0.37803,0.0001,18.52119]
[1712590673660,74.38,71772.256,49.8,0.37803,0.0001,18.52119]
[1712590673695,74.38,71772.256,49.8,0.37803,0.0001,18.52119]
[1712590673774,74.38,71772.256,49.8,0.37803,0.0001,18.52119]
[1712590674129,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590674146,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590674238,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590674381,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590674998,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590675065,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590675090,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590675238,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590675829,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590675911,74.38,71773.9749,49.8,0.37821,0.0001,18.52434]
[1712590675942,74.38,71823.6321,49.8,0.38342,0.00011,18.6143]
[1712590676396,74.38,71823.6321,49.8,0.38342,0.00011,18.6143]
[1712590676849,74.38,71823.6321,49.8,0.38342,0.00011,18.6143]
[1712590677367,74.38,71831.3179,49.8,0.38423,0.00011,18.62792]
[1712590677804,74.38,71831.3179,49.8,0.38423,0.00011,18.62792]
[1712590677948,74.38,71831.3179,49.8,0.38423,0.00011,18.62792]
[1712590677955,74.38,71853.0951,49.8,0.38653,0.00011,18.66618]
[1712590679138,74.38,71862.7509,49.8,0.38754,0.00011,18.68293]
[1712590679371,74.38,71862.7509,49.8,0.38754,0.00011,18.68293]
[1712590679464,74.38,71862.7509,49.8,0.38754,0.00011,18.68293]
[1712590679794,74.38,71862.7509,49.8,0.38754,0.00011,18.68293]
[1712590680441,74.38,71867.3261,49.8,0.38802,0.00011,18.69082]
[1712590680710,74.38,71867.3261,49.8,0.38802,0.00011,18.69082]
[1712590680834,74.38,71867.3261,49.8,0.38802,0.00011,18.69082]
[1712590681237,74.38,71871.8886,49.8,0.3885,0.00011,18.69865]
[1712590681679,74.38,71871.8886,49.8,0.3885,0.00011,18.69865]
[1712590684680,74.38,71884.7543,49.8,0.38986,0.00011,18.72068]
[1712590684691,74.38,71884.7543,49.8,0.38986,0.00011,18.72068]
[1712590685573,74.38,71885.0299,49.8,0.38989,0.00011,18.72116]
[1712590685646,74.38,71885.0299,49.8,0.38989,0.00011,18.72116]
[1712590685692,74.38,71885.0299,49.8,0.38989,0.00011,18.72116]
[1712590686431,74.38,71885.6308,49.8,0.38996,0.00011,18.72218]
[1712590686690,74.38,71885.6308,49.8,0.38996,0.00011,18.72218]
[1712590686763,74.38,71885.6308,49.8,0.38996,0.00011,18.72218]
[1712590687669,74.38,71895.5372,49.8,0.391,0.00011,18.73897]
[1712590689464,74.38,71917.1497,49.8,0.39329,0.00011,18.77512]
[1712590691240,74.37,71914.783,49.8,0.39304,0.00011,18.77116]
[1712590691255,74.37,71914.783,49.8,0.39304,0.00011,18.77116]
[1712590691340,74.37,71914.783,49.8,0.39304,0.00011,18.77116]
[1712590691361,74.37,71914.783,49.8,0.39304,0.00011,18.77116]
[1712590691485,74.37,71914.783,49.8,0.39304,0.00011,18.77116]
[1712590691630,74.37,71914.783,49.8,0.39304,0.00011,18.77116]
[1712590692761,74.37,71923.2713,49.8,0.39393,0.00011,18.78519]
[1712590693659,74.37,71923.2713,49.8,0.39393,0.00011,18.78519]
[1712590693871,74.37,71923.2713,49.8,0.39393,0.00011,18.78519]
[1712590694048,74.37,71923.2713,49.8,0.39393,0.00011,18.78519]
[1712590694791,74.37,71932.2539,49.8,0.39488,0.00011,18.79995]
[1712590694805,74.37,71932.2539,49.8,0.39488,0.00011,18.79995]
[1712590695304,74.37,71944.3503,49.8,0.39616,0.00011,18.8197]
[1712590696803,74.37,71954.2801,49.8,0.39721,0.00011,18.83576]
[1712590696871,74.37,71954.2801,49.8,0.39721,0.00011,18.83576]
[1712590697360,74.37,71951.7267,49.8,0.39694,0.00011,18.83163]
[1712590697874,74.37,71951.7267,49.8,0.39694,0.00011,18.83163]
[1712590697884,74.37,71951.7267,49.8,0.39694,0.00011,18.83163]
[1712590697906,74.37,71951.7267,49.8,0.39694,0.00011,18.83163]
[1712590698111,74.37,71934.6133,49.8,0.39513,0.00011,18.80378]
[1712590698156,74.37,71934.6133,49.8,0.39513,0.00011,18.80378]
[1712590699273,74.37,71931.198,49.8,0.39476,0.00011,18.79814]
[1712590700892,74.37,71931.1336,49.8,0.39475,0.00011,18.798]
[1712590703453,74.36,71916.1664,49.8,0.39316,0.00011,18.77318]
[1712590709183,74.36,71916.1768,49.8,0.39315,0.00011,18.77305]
[1712590710929,74.35,71917.064,49.8,0.39324,0.00011,18.77451]
[1712590716237,74.35,71929.9881,49.8,0.39458,0.00011,18.7915]
[1712590721272,74.34,71919.1259,49.8,0.39341,0.00011,18.77341]
[1712590722251,74.34,71919.1259,49.8,0.39341,0.00011,18.77341]
[1712590722532,74.34,71923.7277,49.8,0.3939,0.00011,18.78098]
[1712590725833,74.33,71935.4312,49.8,0.39513,0.00011,18.80016]
[1712590728154,74.33,71935.3212,49.8,0.39512,0.00011,18.79994]
[1712590728275,74.33,71935.3212,49.8,0.39512,0.00011,18.79994]
[1712590729536,74.33,71941.5879,49.8,0.39577,0.00011,18.81011]
[1712590730663,74.33,71945.561,49.8,0.39619,0.00011,18.81653]
[1712590730679,74.33,71945.561,49.8,0.39619,0.00011,18.81653]
[1712590732333,74.32,71944.9928,49.8,0.39613,0.00011,18.81556]
[1712590732822,74.32,71944.9928,49.8,0.39613,0.00011,18.81556]
[1712590733879,74.32,71944.5698,49.8,0.39608,0.00011,18.81487]
[1712590738446,74.32,71959.0588,49.8,0.39762,0.00011,18.83826]
[1712590744436,74.32,71960.7587,49.8,0.39779,0.00011,18.84089]
[1712590749463,74.31,71964.2416,49.8,0.39815,0.00011,18.84639]
[1712590750902,74.31,71963.6394,49.8,0.39809,0.00011,18.8454]
[1712590753578,74.31,71965.7826,49.8,0.39831,0.00011,18.84877]
[1712590759485,74.31,71964.3619,49.8,0.39816,0.00011,18.84652]
[1712590760202,74.31,71968.8897,49.8,0.39864,0.00011,18.85377]
[1712590761158,74.31,71969.6774,49.8,0.39873,0.00011,18.85502]
[1712590761356,74.31,71969.6774,49.8,0.39873,0.00011,18.85502]
[1712590761383,74.31,71969.6774,49.8,0.39873,0.00011,18.85502]
[1712590761999,74.31,71969.6774,49.8,0.39873,0.00011,18.85502]
[1712590764540,74.31,71982.5209,49.8,0.4001,0.00011,18.87541]
[1712590764918,74.31,71975.6292,49.8,0.39936,0.00011,18.86451]
[1712590766011,74.31,71980.6164,49.8,0.39989,0.00011,18.87242]
[1712590766697,74.31,71978.5404,49.8,0.39967,0.00011,18.86913]
[1712590767092,74.31,71978.5404,49.8,0.39967,0.00011,18.86913]
[1712590768607,74.31,71960.5119,49.8,0.39775,0.00011,18.84033]
[1712590772835,74.3,71954.8856,49.8,0.39712,0.00011,18.827]
[1712590773272,74.3,71954.8856,49.8,0.39712,0.00011,18.827]
[1712590773649,74.3,71954.0476,49.8,0.39703,0.00011,18.82564]
[1712590773873,74.3,71954.0476,49.8,0.39703,0.00011,18.82564]
[1712590779687,74.3,71953.9116,49.8,0.39702,0.00011,18.82538]
[1712590779993,74.3,71953.9116,49.8,0.39702,0.00011,18.82538]
[1712590780528,74.3,71953.9116,49.8,0.39702,0.00011,18.82538]
[1712590784103,74.3,71954.5183,49.8,0.39708,0.00011,18.82632]
[1712590784153,74.3,71954.5183,49.8,0.39708,0.00011,18.82632]
[1712590784173,74.3,71954.5183,49.8,0.39708,0.00011,18.82632]
[1712590784217,74.3,71954.5183,49.8,0.39708,0.00011,18.82632]
[1712590784225,74.3,71954.5183,49.8,0.39708,0.00011,18.82632]
[1712590784632,74.3,71954.5183,49.8,0.39708,0.00011,18.82632]
[1712590789107,74.3,71962.6263,49.8,0.39794,0.00011,18.83931]
[1712590789111,74.3,71962.6263,49.8,0.39794,0.00011,18.83931]
[1712590791150,74.29,71959.0663,49.8,0.39755,0.00011,18.83355]
[1712590791524,74.29,71959.0663,49.8,0.39755,0.00011,18.83355]
[1712590792917,74.29,71947.0803,49.8,0.39628,0.00011,18.81414]
[1712590792923,74.29,71947.0803,49.8,0.39628,0.00011,18.81414]
[1712590793587,74.29,71947.0803,49.8,0.39628,0.00011,18.81414]
[1712590798821,74.29,71959.6533,49.8,0.39761,0.00011,18.83441]
[1712590803856,74.29,71962.3104,49.8,0.39789,0.00011,18.8386]
[1712590808891,74.28,71963.4705,49.8,0.398,0.00011,18.84038]
[1712590811565,74.28,71964.4432,49.8,0.3981,0.00011,18.8419]
[1712590811904,74.28,71964.4432,49.8,0.3981,0.00011,18.8419]
[1712590818806,74.28,71953.8114,49.8,0.39696,0.00011,18.82467]
[1712590818817,74.28,71953.8114,49.8,0.39696,0.00011,18.82467]
[1712590823995,74.27,71949.2772,49.8,0.39648,0.00011,18.81729]
[1712590829038,74.27,71949.3791,49.8,0.39649,0.00011,18.81743]
[1712590834065,74.27,71949.6931,49.8,0.39649,0.00011,18.81371]
[1712590837541,74.27,71950.721,49.8,0.3966,0.00011,18.81536]
[1712590839604,74.27,71950.438,49.8,0.39657,0.00011,18.81489]
[1712590840099,74.27,71950.438,49.8,0.39657,0.00011,18.81489]
[1712590840117,74.27,71949.7956,49.8,0.3965,0.00011,18.81384]
[1712590841821,74.27,71950.3278,49.8,0.39656,0.00011,18.8147]
[1712590842281,74.27,71950.4211,49.8,0.39657,0.00011,18.81485]
[1712590842537,74.27,71950.4211,49.8,0.39657,0.00011,18.81485]
[1712590848163,74.27,71944.3905,49.8,0.39593,0.00011,18.80503]
[1712590853109,74.27,71943.5943,49.8,0.39584,0.00011,18.80373]
[1712590854006,74.27,71942.9902,49.8,0.39578,0.00011,18.80274]
[1712590854147,74.27,71942.9902,49.8,0.39578,0.00011,18.80274]
[1712590854204,74.27,71942.9902,49.8,0.39578,0.00011,18.80274]
[1712590856257,74.27,71947.7683,49.8,0.39628,0.00011,18.81048]
[1712590856365,74.27,71947.7683,49.8,0.39628,0.00011,18.81048]
[1712590856621,74.27,71947.7683,49.8,0.39628,0.00011,18.81048]
[1712590856711,74.27,71947.7683,49.8,0.39628,0.00011,18.81048]
[1712590856718,74.27,71947.7683,49.8,0.39628,0.00011,18.81048]
[1712590856725,74.27,71947.7683,49.8,0.39628,0.00011,18.81048]
[1712590856734,74.27,71947.7683,49.8,0.39628,0.00011,18.81048]
[1712590856824,74.27,71947.7683,49.8,0.39628,0.00011,18.81048]
[1712590858136,74.27,71949.1835,49.8,0.39643,0.00011,18.81277]
[1712590858236,74.26,71931.36,49.8,0.39454,0.00011,18.78359]
[1712590858917,74.26,71931.36,49.8,0.39454,0.00011,18.78359]
[1712590858921,74.26,71931.36,49.8,0.39454,0.00011,18.78359]
[1712590858935,74.26,71931.36,49.8,0.39454,0.00011,18.78359]
[1712590859663,74.26,71920.2655,49.8,0.39336,0.00011,18.76521]
[1712590860174,74.26,71920.2655,49.8,0.39336,0.00011,18.76521]
[1712590862419,74.26,71920.1734,49.8,0.39334,0.00011,18.765]
[1712590864344,74.26,71920.8717,49.8,0.39341,0.00011,18.76612]
[1712590865885,74.26,71920.9649,49.8,0.39342,0.00011,18.76625]
[1712590866642,74.26,71920.928,49.8,0.39342,0.00011,18.76617]
[1712590867030,74.26,71920.928,49.8,0.39342,0.00011,18.76617]
[1712590868471,74.26,71912.3233,49.8,0.3925,0.00011,18.7518]
[1712590868516,74.26,71912.3233,49.8,0.3925,0.00011,18.7518]
[1712590868656,74.26,71912.3233,49.8,0.3925,0.00011,18.7518]
[1712590873549,74.25,71920.5225,49.8,0.39336,0.00011,18.76537]
[1712590873709,74.25,71920.5225,49.8,0.39336,0.00011,18.76537]
[1712590873970,74.25,71920.5225,49.8,0.39336,0.00011,18.76537]
[1712590874307,74.25,71920.5225,49.8,0.39336,0.00011,18.76537]
[1712590874917,74.25,71919.6421,49.8,0.39327,0.00011,18.76389]
[1712590875053,74.25,71919.6421,49.8,0.39327,0.00011,18.76389]
[1712590880392,74.24,71939.6429,49.8,0.39538,0.00011,18.7967]
[1712590880752,74.24,71939.6429,49.8,0.39538,0.00011,18.7967]
[1712590883022,74.24,71941.6496,49.8,0.39559,0.00011,18.79992]
[1712590883184,74.24,71941.6496,49.8,0.39559,0.00011,18.79992]
[1712590883472,74.24,71933.4505,49.8,0.39471,0.00011,18.78643]
[1712590883874,74.24,71933.4505,49.8,0.39471,0.00011,18.78643]
[1712590884212,74.24,71933.4505,49.8,0.39471,0.00011,18.78643]
[1712590884282,74.24,71933.4505,49.8,0.39471,0.00011,18.78643]
[1712590888627,74.23,71943.3546,49.8,0.39575,0.00011,18.80248]
[1712590894345,74.23,71946.9884,49.8,0.39611,0.00011,18.80416]
[1712590894753,74.23,71948.2589,49.8,0.39624,0.00011,18.80622]
[1712590895175,74.23,71948.2589,49.8,0.39624,0.00011,18.80622]
[1712590899242,74.22,71933.797,49.8,0.3947,0.00011,18.78242]
[1712590899918,74.22,71933.5973,49.8,0.39467,0.00011,18.78206]
[1712590900763,74.22,71928.8378,49.8,0.39416,0.00011,18.77418]
[1712590902928,74.22,71918.0578,49.8,0.39302,0.00011,18.75625]
[1712590904150,74.21,71918.4455,49.8,0.39306,0.00011,18.75688]
[1712590904386,74.21,71918.4455,49.8,0.39306,0.00011,18.75688]
[1712590904873,74.21,71917.9677,49.8,0.393,0.00011,18.75607]
[1712590904953,74.21,71917.9677,49.8,0.393,0.00011,18.75607]
[1712590904982,74.21,71917.9677,49.8,0.393,0.00011,18.75607]
[1712590904985,74.21,71917.9677,49.8,0.393,0.00011,18.75607]
[1712590905075,74.21,71917.9677,49.8,0.393,0.00011,18.75607]
[1712590905514,74.21,71918.3427,49.8,0.39304,0.00011,18.75667]
[1712590905529,74.21,71918.3427,49.8,0.39304,0.00011,18.75667]
[1712590905829,74.21,71918.3427,49.8,0.39304,0.00011,18.75667]
[1712590907583,74.21,71938.0854,49.8,0.39514,0.00011,18.78928]
[1712590912619,74.2,71939.3845,49.8,0.39526,0.00011,18.79124]
[1712590917654,74.19,71941.5664,49.8,0.39548,0.00011,18.79461]
[1712590922693,74.18,71947.0029,49.8,0.39604,0.00011,18.80331]
[1712590927726,74.18,71934.1687,49.8,0.39467,0.00011,18.78213]
[1712590932761,74.17,71936.7148,49.8,0.39493,0.00011,18.78619]
[1712590933020,74.17,71936.7148,49.8,0.39493,0.00011,18.78619]
[1712590935392,74.17,71940.3359,49.8,0.39531,0.00011,18.79207]
[1712590935488,74.17,71940.3359,49.8,0.39531,0.00011,18.79207]
[1712590935564,74.17,71940.3359,49.8,0.39531,0.00011,18.79207]
[1712590935722,74.17,71940.3359,49.8,0.39531,0.00011,18.79207]
[1712590935743,74.17,71940.3359,49.8,0.39531,0.00011,18.79207]
[1712590935986,74.17,71940.3359,49.8,0.39531,0.00011,18.79207]
[1712590939389,74.16,71921.8824,49.8,0.39334,0.00011,18.7615]
[1712590940762,74.16,71921.2648,49.8,0.39327,0.00011,18.76045]
[1712590941055,74.16,71922.3818,49.8,0.39339,0.00011,18.76229]
[1712590942340,74.16,71932.1025,49.8,0.39442,0.00011,18.77838]
[1712590944965,74.16,71936.9265,49.8,0.39493,0.00011,18.78624]
[1712590946261,74.16,71933.1183,49.8,0.39452,0.00011,18.77994]
[1712590951895,74.15,71927.9149,49.8,0.39393,0.00011,18.76699]
[1712590953527,74.15,71923.798,49.8,0.39349,0.00011,18.76014]
[1712590955532,74.15,71926.6489,49.8,0.39379,0.00011,18.76484]
[1712590955948,74.15,71929.8659,49.8,0.39413,0.00011,18.77015]
[1712590957527,74.15,71921.8407,49.8,0.39328,0.00011,18.75681]
[1712590960364,74.14,71924.066,49.8,0.39351,0.00011,18.76046]
[1712590960440,74.14,71924.066,49.8,0.39351,0.00011,18.76046]
[1712590962874,74.14,71923.7698,49.8,0.39348,0.00011,18.75993]
[1712590965792,74.14,71925.134,49.8,0.39362,0.00011,18.76215]
[1712590967217,74.14,71925.4495,49.8,0.39365,0.00011,18.76264]
[1712590967768,74.14,71925.4495,49.8,0.39365,0.00011,18.76264]
[1712590970013,74.14,71921.6624,49.8,0.39324,0.00011,18.7563]
[1712590970346,74.14,71918.822,49.8,0.39294,0.00011,18.75155]
[1712590970584,74.14,71918.822,49.8,0.39294,0.00011,18.75155]
[1712590973226,74.14,71908.8318,49.8,0.39188,0.00011,18.73479]
[1712590976246,74.14,71909.7803,49.8,0.39198,0.00011,18.73638]
[1712590977343,74.14,71910.611,49.8,0.39206,0.00011,18.73777]
[1712590977469,74.14,71910.611,49.8,0.39206,0.00011,18.73777]
[1712590979676,74.13,71908.5869,49.8,0.39185,0.00011,18.73436]
[1712590984336,74.13,71907.776,49.8,0.39176,0.00011,18.73298]
[1712590986072,74.13,71907.7249,49.8,0.39176,0.00011,18.73289]
[1712590987376,74.13,71913.061,49.8,0.39232,0.00011,18.74185]
[1712590989402,74.13,71923.649,49.8,0.39345,0.00011,18.75951]
[1712590991139,74.13,71924.594,49.8,0.39354,0.00011,18.76106]
[1712590991185,74.13,71925.4801,49.8,0.39364,0.00011,18.76251]
[1712590991564,74.13,71925.4801,49.8,0.39364,0.00011,18.76251]
[1712590995834,74.13,71932.1126,49.8,0.39434,0.00011,18.77341]
[1712591000041,74.12,71932.1933,49.8,0.39434,0.00011,18.77345]
[1712591000085,74.12,71932.1933,49.8,0.39434,0.00011,18.77345]
[1712591000195,74.12,71932.1933,49.8,0.39434,0.00011,18.77345]
[1712591000205,74.12,71932.1933,49.8,0.39434,0.00011,18.77345]
[1712591000552,74.12,71931.4974,49.8,0.39426,0.00011,18.77228]
[1712591000572,74.12,71931.4974,49.8,0.39426,0.00011,18.77228]
[1712591000600,74.12,71931.4974,49.8,0.39426,0.00011,18.77228]
[1712591000854,74.12,71931.4974,49.8,0.39426,0.00011,18.77228]
[1712591000866,74.12,71931.4974,49.8,0.39426,0.00011,18.77228]
[1712591001012,74.12,71931.4974,49.8,0.39426,0.00011,18.77228]
[1712591001211,74.12,71931.4974,49.8,0.39426,0.00011,18.77228]
[1712591001266,74.12,71942.2553,49.8,0.39541,0.00011,18.78996]
[1712591002189,74.12,71942.2553,49.8,0.39541,0.00011,18.78996]
[1712591005749,74.12,71962.907,49.8,0.3976,0.00011,18.82352]
[1712591006680,74.12,71962.7794,49.8,0.39759,0.00011,18.8233]
[1712591008667,74.12,71956.8165,49.8,0.39695,0.00011,18.81365]
[1712591013774,74.12,71957.0918,49.8,0.39696,0.00011,18.80988]
[1712591014950,74.12,71952.1631,49.8,0.39643,0.00011,18.80188]
[1712591020385,74.12,71952.5865,49.8,0.39648,0.00011,18.80256]
[1712591020677,74.12,71952.5865,49.8,0.39648,0.00011,18.80256]
[1712591026426,74.12,71953.6107,49.8,0.39658,0.00011,18.80421]
[1712591027791,74.12,71951.0766,49.8,0.39631,0.00011,18.80009]
[1712591033477,74.11,71952.9815,49.8,0.3965,0.00011,18.80302]
[1712591036103,74.1,71946.6163,49.8,0.39582,0.00011,18.79257]
[1712591036355,74.1,71946.6163,49.8,0.39582,0.00011,18.79257]
[1712591036555,74.1,71947.1407,49.8,0.39587,0.00011,18.79339]
[1712591037406,74.1,71947.1407,49.8,0.39587,0.00011,18.79339]
[1712591041826,74.1,71932.4706,49.8,0.3943,0.00011,18.76916]
[1712591043687,74.09,71935.7936,49.8,0.39465,0.00011,18.7746]
[1712591044090,74.09,71935.7936,49.8,0.39465,0.00011,18.7746]
[1712591044919,74.09,71941.6332,49.8,0.39527,0.00011,18.78418]
[1712591046564,74.09,71935.9971,49.8,0.39467,0.00011,18.77485]
[1712591049104,74.09,71939.7591,49.8,0.39506,0.00011,18.78099]
[1712591052921,74.08,71946.2428,49.8,0.39575,0.00011,18.7915]
[1712591058657,74.07,71946.5554,49.8,0.39576,0.00011,18.79182]
[1712591063690,74.07,71946.2847,49.8,0.39572,0.00011,18.79122]
[1712591064178,74.07,71946.2847,49.8,0.39572,0.00011,18.79122]
[1712591064282,74.07,71946.2847,49.8,0.39572,0.00011,18.79122]
[1712591065034,74.06,71947.4608,49.8,0.39585,0.00011,18.79311]
[1712591066423,74.06,71949.6186,49.8,0.39607,0.00011,18.7966]
[1712591071748,74.06,71966.0554,49.8,0.3978,0.00011,18.81899]
[1712591076782,74.06,71963.4353,49.8,0.39751,0.00011,18.81472]
[1712591077298,74.06,71963.4353,49.8,0.39751,0.00011,18.81472]
[1712591078212,74.06,71963.4353,49.8,0.39751,0.00011,18.81472]
[1712591078259,74.06,71963.4353,49.8,0.39751,0.00011,18.81472]
[1712591078278,74.06,71963.4353,49.8,0.39751,0.00011,18.81472]
[1712591083552,74.06,71977.6409,49.8,0.39903,0.00011,18.83746]
[1712591083892,74.05,71976.6583,49.8,0.39892,0.00011,18.83588]
[1712591089877,74.06,71985.9733,49.8,0.39992,0.00011,18.85077]
[1712591090513,74.06,71985.9733,49.8,0.39992,0.00011,18.85077]
[1712591092234,74.06,71978.3037,49.8,0.3991,0.00011,18.83853]
[1712591097931,74.05,71970.2541,49.8,0.39823,0.00011,18.82557]
[1712591102969,74.05,71957.4458,49.8,0.39686,0.00011,18.80485]
[1712591105887,74.05,71960.9474,49.8,0.39723,0.00011,18.81052]
[1712591106507,74.05,71960.764,49.8,0.39721,0.00011,18.81022]
[1712591107969,74.05,71953.5107,49.8,0.39644,0.00011,18.79841]
[1712591113038,74.04,71959.2051,49.8,0.39703,0.00011,18.80749]
[1712591118071,74.03,71957.2729,49.8,0.39681,0.00011,18.80415]
[1712591123106,74.02,71956.5972,49.8,0.39672,0.00011,18.80286]
[1712591124215,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591124371,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591124525,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591124830,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591124864,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591124901,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591125131,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591125377,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591125553,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591125869,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591125981,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591126125,74.02,71958.074,49.8,0.39688,0.00011,18.80522]
[1712591126196,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591126206,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591126505,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591126600,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591126846,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591126869,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591126940,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591127079,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591127117,74.02,71949.1026,49.8,0.39592,0.00011,18.79057]
[1712591127158,74.02,71922.4187,49.8,0.39307,0.00011,18.74646]
[1712591127825,74.02,71922.4187,49.8,0.39307,0.00011,18.74646]
[1712591128619,74.02,71914.5033,49.8,0.39223,0.00011,18.7332]
[1712591128635,74.02,71914.5033,49.8,0.39223,0.00011,18.7332]
[1712591128963,74.02,71914.5033,49.8,0.39223,0.00011,18.7332]
[1712591129063,74.02,71914.5033,49.8,0.39223,0.00011,18.7332]
[1712591129148,74.02,71914.5033,49.8,0.39223,0.00011,18.7332]
[1712591129354,74.02,71920.0431,49.8,0.39282,0.00011,18.74248]
[1712591129418,74.02,71920.0431,49.8,0.39282,0.00011,18.74248]
[1712591129450,74.02,71920.0431,49.8,0.39282,0.00011,18.74248]
[1712591129602,74.02,71920.0431,49.8,0.39282,0.00011,18.74248]
[1712591130187,74.02,71912.3081,49.8,0.39199,0.00011,18.7295]
[1712591130583,74.02,71911.5177,49.8,0.39191,0.00011,18.72817]
[1712591131208,74.02,71911.5177,49.8,0.39188,0.00011,18.72395]
[1712591131558,74.02,71911.5177,49.8,0.39188,0.00011,18.72395]
[1712591132318,74.02,71898.8411,49.8,0.39053,0.00011,18.70249]
[1712591132528,74.02,71898.8411,49.8,0.39053,0.00011,18.70249]
[1712591135278,74.01,71877.184,49.8,0.38823,0.00011,18.6653]
[1712591137209,74.01,71848.4676,49.8,0.38518,0.00011,18.6151]
[1712591137629,74.01,71848.4676,49.8,0.38518,0.00011,18.6151]
[1712591138315,74.02,71844.6009,49.8,0.38477,0.00011,18.60827]
[1712591138622,74.02,71844.6009,49.8,0.38477,0.00011,18.60827]
[1712591138687,74.02,71844.6009,49.8,0.38477,0.00011,18.60827]
[1712591138941,74.02,71844.6009,49.8,0.38477,0.00011,18.60827]
[1712591139838,74.01,71847.7182,49.8,0.3851,0.00011,18.61376]
[1712591141986,74.01,71840.0974,49.8,0.38429,0.00011,18.60021]
[1712591142199,74.01,71840.0974,49.8,0.38429,0.00011,18.60021]
[1712591143303,74.01,71839.2239,49.8,0.38419,0.00011,18.59862]
[1712591143688,74.01,71839.2239,49.8,0.38419,0.00011,18.59862]
[1712591144878,74.01,71839.2239,49.8,0.38419,0.00011,18.59862]
[1712591145326,74.01,71846.2881,49.8,0.38494,0.00011,18.61113]
[1712591145748,74.01,71846.2881,49.8,0.38494,0.00011,18.61113]
[1712591146270,74.01,71864.489,49.8,0.38687,0.00011,18.64306]
[1712591147905,74.01,71867.9287,49.8,0.38723,0.00011,18.64901]
[1712591147924,74.01,71867.9287,49.8,0.38723,0.00011,18.64901]
[1712591148006,74.01,71867.9287,49.8,0.38723,0.00011,18.64901]
[1712591148277,74.01,71867.9287,49.8,0.38723,0.00011,18.64901]
[1712591148657,74.01,71867.9287,49.8,0.38723,0.00011,18.64901]
[1712591148670,74.01,71867.9287,49.8,0.38723,0.00011,18.64901]
[1712591149554,74.0,71865.292,49.8,0.38694,0.00011,18.64437]
[1712591149980,74.0,71865.292,49.8,0.38694,0.00011,18.64437]
[1712591150126,74.0,71865.292,49.8,0.38694,0.00011,18.64437]
[1712591150724,74.0,71879.7054,49.8,0.38848,0.00011,18.66938]
[1712591150766,74.0,71879.7054,49.8,0.38848,0.00011,18.66938]
[1712591150972,74.0,71879.7054,49.8,0.38848,0.00011,18.66938]
[1712591151037,74.0,71879.7054,49.8,0.38848,0.00011,18.66938]
[1712591151057,74.0,71879.7054,49.8,0.38848,0.00011,18.66938]
[1712591151137,74.0,71879.7054,49.8,0.38848,0.00011,18.66938]
[1712591151618,74.0,71886.5782,49.8,0.3892,0.00011,18.6812]
[1712591151718,74.0,71886.5782,49.8,0.3892,0.00011,18.6812]
[1712591151831,74.0,71886.5782,49.8,0.3892,0.00011,18.6812]
[1712591152239,74.0,71886.5782,49.8,0.3892,0.00011,18.6812]
[1712591153066,74.0,71897.0807,49.8,0.39032,0.00011,18.69919]
[1712591153167,74.0,71897.0807,49.8,0.39032,0.00011,18.69919]
[1712591153259,74.0,71897.0807,49.8,0.39032,0.00011,18.69919]
[1712591153323,74.0,71921.8,49.8,0.39296,0.00011,18.74091]
[1712591153419,74.0,71921.8,49.8,0.39296,0.00011,18.74091]
[1712591153431,74.0,71921.8,49.8,0.39296,0.00011,18.74091]
[1712591154351,74.0,71945.6555,49.8,0.3955,0.00011,18.78039]
[1712591154428,74.0,71945.6555,49.8,0.3955,0.00011,18.78039]
[1712591155890,74.0,71945.7723,49.8,0.39551,0.00011,18.78055]
[1712591156038,74.0,71945.7723,49.8,0.39551,0.00011,18.78055]
[1712591156069,74.0,71945.7723,49.8,0.39551,0.00011,18.78055]
[1712591156515,74.0,71945.7723,49.8,0.39551,0.00011,18.78055]
[1712591156624,74.0,71945.7723,49.8,0.39551,0.00011,18.78055]
[1712591157058,74.0,71945.7723,49.8,0.39551,0.00011,18.78055]
[1712591157208,74.0,71945.7723,49.8,0.39551,0.00011,18.78055]
[1712591157475,74.0,71956.1638,49.8,0.39661,0.00011,18.79747]
[1712591160074,73.99,71962.7858,49.8,0.39732,0.00011,18.80813]
[1712591160076,73.99,71962.7858,49.8,0.39732,0.00011,18.80813]
[1712591160084,73.99,71962.7858,49.8,0.39732,0.00011,18.80813]
[1712591160142,73.99,71962.7858,49.8,0.39732,0.00011,18.80813]
[1712591161080,73.99,71969.4871,49.8,0.39803,0.00011,18.8189]
[1712591162463,73.99,71986.331,49.8,0.39983,0.00011,18.84578]
[1712591162493,73.99,71986.331,49.8,0.39983,0.00011,18.84578]
[1712591163313,73.99,71986.331,49.8,0.39983,0.00011,18.84578]
[1712591164017,73.99,71983.3233,49.8,0.3995,0.00011,18.84099]
[1712591164033,73.99,71983.3233,49.8,0.3995,0.00011,18.84099]
[1712591164299,73.99,71983.3233,49.8,0.3995,0.00011,18.84099]
[1712591164723,73.99,71972.1074,49.8,0.3983,0.00011,18.82305]
[1712591164964,73.99,71972.1074,49.8,0.3983,0.00011,18.82305]
[1712591165334,73.99,71972.1074,49.8,0.3983,0.00011,18.82305]
[1712591166111,73.99,71972.1074,49.8,0.3983,0.00011,18.82305]
[1712591168767,73.98,71986.3702,49.8,0.39982,0.00011,18.84574]
[1712591169469,73.98,71985.8796,49.8,0.39977,0.00011,18.84494]
[1712591170413,73.98,71985.8796,49.8,0.39977,0.00011,18.84494]
[1712591170867,73.98,71977.0691,49.8,0.39882,0.00011,18.83088]
[1712591170892,73.98,71977.0691,49.8,0.39882,0.00011,18.83088]
[1712591172895,73.98,71977.3512,49.8,0.39885,0.00011,18.83131]
[1712591172954,73.98,71977.3512,49.8,0.39885,0.00011,18.83131]
[1712591175662,73.98,71982.2093,49.8,0.39937,0.00011,18.83902]
[1712591176971,73.98,71977.4598,49.8,0.39886,0.00011,18.83142]
[1712591178128,73.98,71974.4858,49.8,0.39854,0.00011,18.82665]
[1712591179583,73.98,71975.5881,49.8,0.39866,0.00011,18.82839]
[1712591179596,73.98,71975.5881,49.8,0.39866,0.00011,18.82839]
[1712591179901,73.98,71975.5881,49.8,0.39866,0.00011,18.82839]
[1712591180017,73.98,71975.5881,49.8,0.39866,0.00011,18.82839]
[1712591180024,73.98,71975.5881,49.8,0.39866,0.00011,18.82839]
[1712591180734,73.98,71975.6324,49.8,0.39866,0.00011,18.82845]
[1712591182189,73.97,71975.4622,49.8,0.39864,0.00011,18.82816]
[1712591182275,73.97,71975.4622,49.8,0.39864,0.00011,18.82816]
[1712591185881,73.97,71966.8194,49.8,0.39771,0.00011,18.81424]
[1712591185882,73.97,71966.8194,49.8,0.39771,0.00011,18.81424]
[1712591185920,73.97,71966.8194,49.8,0.39771,0.00011,18.81424]
[1712591186024,73.97,71966.8194,49.8,0.39771,0.00011,18.81424]
[1712591186072,73.97,71966.8194,49.8,0.39771,0.00011,18.81424]
[1712591186788,73.97,71967.9527,49.8,0.39783,0.00011,18.81606]
[1712591191799,73.96,71951.6181,49.8,0.39605,0.00011,18.78516]
[1712591193847,73.96,71946.7971,49.8,0.39553,0.00011,18.77722]
[1712591194042,73.96,71946.7971,49.8,0.39553,0.00011,18.77722]
[1712591194067,73.96,71946.7971,49.8,0.39553,0.00011,18.77722]
[1712591195630,73.96,71952.8006,49.8,0.39617,0.00011,18.78699]
[1712591195705,73.96,71952.8006,49.8,0.39617,0.00011,18.78699]
[1712591196377,73.96,71952.8006,49.8,0.39617,0.00011,18.78699]
[1712591196820,73.96,71959.3821,49.8,0.39687,0.00011,18.79767]
[1712591197399,73.96,71959.3821,49.8,0.39687,0.00011,18.79767]
[1712591197575,73.96,71959.3821,49.8,0.39687,0.00011,18.79767]
[1712591197634,73.96,71959.3821,49.8,0.39687,0.00011,18.79767]
[1712591197728,73.96,71949.5398,49.8,0.39581,0.00011,18.78159]
[1712591197800,73.96,71949.5398,49.8,0.39581,0.00011,18.78159]
[1712591201818,73.95,71932.8726,49.8,0.39403,0.00011,18.75405]
[1712591202402,73.95,71932.8726,49.8,0.39403,0.00011,18.75405]
[1712591205700,73.95,71932.4706,49.8,0.39398,0.00011,18.75332]
[1712591209038,73.95,71936.5249,49.8,0.39441,0.00011,18.76]
[1712591210493,73.95,71938.7725,49.8,0.39465,0.00011,18.7637]
[1712591212017,73.95,71949.9232,49.8,0.39584,0.00011,18.78199]
[1712591216347,73.94,71945.9586,49.8,0.39541,0.00011,18.77539]
[1712591216661,73.94,71945.9586,49.8,0.39541,0.00011,18.77539]
[1712591218280,73.94,71945.8609,49.8,0.39539,0.00011,18.77518]
[1712591220592,73.94,71947.7153,49.8,0.39559,0.00011,18.77815]
[1712591222125,73.93,71946.89,49.8,0.39549,0.00011,18.77677]
[1712591222486,73.93,71946.89,49.8,0.39549,0.00011,18.77677]
[1712591223381,73.93,71949.1184,49.8,0.39573,0.00011,18.7804]
[1712591228673,73.93,71951.9682,49.8,0.39602,0.00011,18.78491]
[1712591230317,73.92,71947.0089,49.8,0.39549,0.00011,18.77674]
[1712591231332,73.92,71944.0619,49.8,0.39517,0.00011,18.77187]
[1712591231428,73.92,71944.0619,49.8,0.39517,0.00011,18.77187]
[1712591233043,73.92,71950.6489,49.8,0.39587,0.00011,18.78263]
[1712591234021,73.92,71950.653,49.8,0.39587,0.00011,18.78261]
[1712591238296,73.91,71948.9307,49.8,0.39568,0.00011,18.77968]
[1712591238336,73.91,71948.9307,49.8,0.39568,0.00011,18.77968]
[1712591238579,73.91,71945.2466,49.8,0.39528,0.00011,18.77361]
[1712591238735,73.91,71945.2466,49.8,0.39528,0.00011,18.77361]
[1712591238830,73.91,71945.2466,49.8,0.39528,0.00011,18.77361]
[1712591241464,73.91,71927.676,49.8,0.3934,0.00011,18.74447]
[1712591241949,73.91,71927.676,49.8,0.3934,0.00011,18.74447]
[1712591241992,73.91,71927.676,49.8,0.3934,0.00011,18.74447]
[1712591242306,73.91,71927.676,49.8,0.3934,0.00011,18.74447]
[1712591243018,73.91,71928.413,49.8,0.39348,0.00011,18.74569]
[1712591243181,73.91,71928.413,49.8,0.39348,0.00011,18.74569]
[1712591243475,73.91,71928.413,49.8,0.39348,0.00011,18.74569]
[1712591246187,73.91,71940.7893,49.8,0.3948,0.00011,18.76618]
[1712591246465,73.91,71940.7893,49.8,0.3948,0.00011,18.76618]
[1712591247537,73.91,71944.0301,49.8,0.39514,0.00011,18.77148]
[1712591252527,73.9,71957.3684,49.8,0.39653,0.00011,18.78899]
[1712591252777,73.9,71957.3684,49.8,0.39653,0.00011,18.78899]
[1712591252793,73.9,71957.3684,49.8,0.39653,0.00011,18.78899]
[1712591252997,73.9,71957.3684,49.8,0.39653,0.00011,18.78899]
[1712591253054,73.9,71949.7287,49.8,0.39572,0.00011,18.77647]
[1712591254215,73.9,71951.312,49.8,0.39589,0.00011,18.77908]
[1712591254225,73.9,71951.312,49.8,0.39589,0.00011,18.77908]
[1712591255409,73.9,71960.4494,49.8,0.39686,0.00011,18.79399]
[1712591261081,73.9,71952.4813,49.8,0.39601,0.00011,18.78103]
[1712591262799,73.9,71951.5619,49.8,0.39592,0.00011,18.77955]
[1712591263779,73.9,71951.5619,49.8,0.39592,0.00011,18.77955]
[1712591263830,73.9,71951.5619,49.8,0.39592,0.00011,18.77955]
[1712591264336,73.9,71949.9585,49.8,0.39575,0.00011,18.77693]
[1712591264336,73.9,71949.9585,49.8,0.39575,0.00011,18.77693]
[1712591264545,73.9,71949.9585,49.8,0.39575,0.00011,18.77693]
[1712591264558,73.9,71949.9585,49.8,0.39575,0.00011,18.77693]
[1712591264583,73.9,71949.9585,49.8,0.39575,0.00011,18.77693]
[1712591264675,73.9,71949.9585,49.8,0.39575,0.00011,18.77693]
[1712591264850,73.9,71949.9585,49.8,0.39575,0.00011,18.77693]
[1712591264964,73.9,71949.9585,49.8,0.39575,0.00011,18.77693]
[1712591268366,73.9,71937.2224,49.8,0.39438,0.00011,18.75588]
[1712591270328,73.9,71937.2559,49.8,0.39438,0.00011,18.7559]
[1712591272013,73.9,71933.4465,49.8,0.39397,0.00011,18.74956]
[1712591274729,73.9,71932.574,49.8,0.39388,0.00011,18.74808]
[1712591275023,73.9,71932.574,49.8,0.39388,0.00011,18.74808]
[1712591275122,73.9,71932.574,49.8,0.39388,0.00011,18.74808]
[1712591275454,73.9,71934.1835,49.8,0.39405,0.00011,18.75074]
[1712591277599,73.89,71927.1239,49.8,0.39329,0.00011,18.73898]
[1712591277726,73.89,71927.1239,49.8,0.39329,0.00011,18.73898]
[1712591277795,73.89,71927.1239,49.8,0.39329,0.00011,18.73898]
[1712591277877,73.89,71927.1239,49.8,0.39329,0.00011,18.73898]
[1712591278056,73.89,71927.1239,49.8,0.39329,0.00011,18.73898]
[1712591278461,73.89,71927.1239,49.8,0.39329,0.00011,18.73898]
[1712591278533,73.89,71927.1239,49.8,0.39329,0.00011,18.73898]
[1712591280158,73.89,71923.6633,49.8,0.39292,0.00011,18.73318]
[1712591283018,73.89,71919.513,49.8,0.39247,0.00011,18.72614]
[1712591284293,73.89,71921.9565,49.8,0.39273,0.00011,18.7302]
[1712591285661,73.89,71923.6214,49.8,0.39291,0.00011,18.73299]
[1712591287530,73.89,71928.5933,49.8,0.39344,0.00011,18.74129]
[1712591289348,73.89,71931.9907,49.8,0.3938,0.00011,18.74693]
[1712591290571,73.89,71932.0285,49.8,0.3938,0.00011,18.74698]
[1712591290975,73.89,71932.0285,49.8,0.3938,0.00011,18.74698]
[1712591291217,73.89,71932.0285,49.8,0.3938,0.00011,18.74698]
[1712591292794,73.89,71929.9293,49.8,0.39358,0.00011,18.74347]
[1712591298343,73.88,71935.4189,49.8,0.39416,0.00011,18.75254]
[1712591300380,73.88,71932.4899,49.8,0.39385,0.00011,18.74765]
[1712591300554,73.88,71932.4899,49.8,0.39385,0.00011,18.74765]
[1712591300571,73.88,71932.4899,49.8,0.39385,0.00011,18.74765]
[1712591300877,73.88,71932.4899,49.8,0.39385,0.00011,18.74765]
[1712591301681,73.88,71938.3378,49.8,0.39447,0.00011,18.75734]
[1712591301711,73.88,71938.3378,49.8,0.39447,0.00011,18.75734]
[1712591301715,73.88,71938.3378,49.8,0.39447,0.00011,18.75734]
[1712591307406,73.88,71951.5471,49.8,0.39587,0.00011,18.77895]
[1712591307830,73.88,71951.5471,49.8,0.39587,0.00011,18.77895]
[1712591307993,73.88,71951.5471,49.8,0.39587,0.00011,18.77895]
[1712591308004,73.88,71951.5471,49.8,0.39587,0.00011,18.77895]
[1712591308478,73.87,71951.1966,49.8,0.39583,0.00011,18.77835]
[1712591309240,73.87,71951.1966,49.8,0.39583,0.00011,18.77835]
[1712591310729,73.87,71954.4269,49.8,0.39617,0.00011,18.78358]
[1712591314557,73.87,71942.7611,49.8,0.39489,0.00011,18.76014]
[1712591315235,73.87,71942.7611,49.8,0.39489,0.00011,18.76014]
[1712591315580,73.87,71940.8516,49.8,0.39469,0.00011,18.75697]
[1712591319662,73.87,71936.0651,49.8,0.39417,0.00011,18.74899]
[1712591321033,73.86,71934.4036,49.8,0.394,0.00011,18.74623]
[1712591326540,73.86,71936.7353,49.8,0.39424,0.00011,18.75003]
[1712591331576,73.86,71936.3958,49.8,0.3942,0.00011,18.74941]
[1712591331593,73.86,71936.3958,49.8,0.3942,0.00011,18.74941]
[1712591331767,73.86,71936.3958,49.8,0.3942,0.00011,18.74941]
[1712591331835,73.86,71936.3958,49.8,0.3942,0.00011,18.74941]
[1712591332302,73.86,71936.3958,49.8,0.3942,0.00011,18.74941]
[1712591334121,73.86,71952.2026,49.8,0.39589,0.00011,18.77543]
[1712591335945,73.85,71953.5982,49.8,0.39603,0.00011,18.77766]
[1712591342652,73.85,71952.3761,49.8,0.39589,0.00011,18.77549]
[1712591343172,73.85,71952.3761,49.8,0.39589,0.00011,18.77549]
[1712591344917,73.84,71952.3398,49.8,0.39588,0.00011,18.77538]
[1712591350003,73.84,71952.2611,49.8,0.39586,0.00011,18.77513]
[1712591350884,73.84,71952.6553,49.8,0.3959,0.00011,18.77575]
[1712591351025,73.84,71952.6553,49.8,0.3959,0.00011,18.77575]
[1712591351231,73.84,71952.6553,49.8,0.3959,0.00011,18.77575]
[1712591351449,73.84,71952.6553,49.8,0.3959,0.00011,18.77575]
[1712591351676,73.84,71952.6553,49.8,0.3959,0.00011,18.77575]
[1712591351827,73.84,71952.9423,49.8,0.39593,0.00011,18.77619]
[1712591353271,73.84,71965.0049,49.8,0.39722,0.00011,18.79585]
[1712591356015,73.83,71970.4003,49.8,0.39779,0.00011,18.80448]
[1712591356109,73.83,71970.4003,49.8,0.39779,0.00011,18.80448]
[1712591356223,73.83,71970.4003,49.8,0.39779,0.00011,18.80448]
[1712591356443,73.83,71970.4003,49.8,0.39779,0.00011,18.80448]
[1712591356657,73.83,71970.4003,49.8,0.39779,0.00011,18.80448]
[1712591356722,73.83,71970.4003,49.8,0.39779,0.00011,18.80448]
[1712591357018,73.83,71959.7326,49.8,0.39665,0.00011,18.78714]
[1712591358939,73.83,71937.6768,49.8,0.39428,0.00011,18.75086]
[1712591358941,73.83,71937.6768,49.8,0.39428,0.00011,18.75086]
[1712591359832,73.83,71937.0237,49.8,0.39421,0.00011,18.74977]
[1712591361405,73.83,71934.6878,49.8,0.39396,0.00011,18.74588]
[1712591362746,73.83,71934.6792,49.8,0.39396,0.00011,18.74585]
[1712591365940,73.83,71936.2231,49.8,0.39412,0.00011,18.74839]
[1712591370617,73.82,71930.9027,49.8,0.39355,0.00011,18.73951]
[1712591370799,73.82,71930.9027,49.8,0.39355,0.00011,18.73951]
[1712591370836,73.82,71930.9027,49.8,0.39355,0.00011,18.73951]
[1712591370955,73.82,71930.9027,49.8,0.39355,0.00011,18.73951]
[1712591371648,73.82,71930.9027,49.8,0.39355,0.00011,18.73951]
[1712591371670,73.82,71930.9027,49.8,0.39355,0.00011,18.73951]
[1712591374430,73.82,71919.6561,49.8,0.39233,0.00011,18.71646]
[1712591374442,73.82,71919.6561,49.8,0.39233,0.00011,18.71646]
[1712591374565,73.82,71919.6561,49.8,0.39233,0.00011,18.71646]
[1712591374586,73.82,71919.6561,49.8,0.39233,0.00011,18.71646]
[1712591379913,73.83,71917.5389,49.8,0.3921,0.00011,18.71293]
[1712591384948,73.83,71926.2537,49.8,0.39304,0.00011,18.72759]
[1712591387177,73.83,71927.4666,49.8,0.39316,0.00011,18.72961]
[1712591387708,73.83,71927.4666,49.8,0.39316,0.00011,18.72961]
[1712591389654,73.83,71928.8795,49.8,0.39332,0.00011,18.73197]
[1712591391125,73.83,71935.4916,49.8,0.39402,0.00011,18.74298]
[1712591393724,73.83,71936.5447,49.8,0.39413,0.00011,18.74471]
[1712591396592,73.82,71942.0366,49.8,0.39472,0.00011,18.75377]
[1712591401447,73.82,71939.0747,49.8,0.3944,0.00011,18.74881]
[1712591401508,73.82,71939.0747,49.8,0.3944,0.00011,18.74881]
[1712591401828,73.82,71939.0747,49.8,0.3944,0.00011,18.74881]
[1712591404829,73.82,71942.6856,49.8,0.39478,0.00011,18.75475]
[1712591406520,73.82,71934.5744,49.8,0.39391,0.00011,18.74127]
[1712591406552,73.82,71934.5744,49.8,0.39391,0.00011,18.74127]
[1712591406646,73.82,71934.5744,49.8,0.39391,0.00011,18.74127]
[1712591406885,73.82,71934.5744,49.8,0.39391,0.00011,18.74127]
[1712591409683,73.82,71925.2848,49.8,0.39292,0.00011,18.72575]
[1712591411325,73.82,71924.9897,49.8,0.39288,0.00011,18.72526]
[1712591411750,73.82,71924.9897,49.8,0.39288,0.00011,18.72526]
[1712591411791,73.82,71924.9897,49.8,0.39288,0.00011,18.72526]
[1712591411884,73.82,71924.9897,49.8,0.39288,0.00011,18.72526]
[1712591412077,73.82,71924.9897,49.8,0.39288,0.00011,18.72526]
[1712591412092,73.82,71924.9897,49.8,0.39288,0.00011,18.72526]
[1712591414520,73.82,71930.0049,49.8,0.39342,0.00011,18.73366]
[1712591414587,73.82,71930.0049,49.8,0.39342,0.00011,18.73366]
[1712591414700,73.82,71930.0049,49.8,0.39342,0.00011,18.73366]
[1712591415962,73.82,71936.0551,49.8,0.39407,0.00011,18.74372]
[1712591418265,73.82,71944.7371,49.8,0.395,0.00011,18.75807]
[1712591419609,73.82,71943.6385,49.8,0.39488,0.00011,18.75624]
[1712591419739,73.82,71943.6385,49.8,0.39488,0.00011,18.75624]
[1712591421324,73.81,71944.6976,49.8,0.39499,0.00011,18.75796]
[1712591422859,73.81,71950.5309,49.8,0.39561,0.00011,18.76754]
[1712591423032,73.81,71950.5309,49.8,0.39561,0.00011,18.76754]
[1712591423097,73.81,71950.5309,49.8,0.39561,0.00011,18.76754]
[1712591423282,73.81,71953.6469,49.8,0.39594,0.00011,18.77262]
[1712591423335,73.81,71953.6469,49.8,0.39594,0.00011,18.77262]
[1712591424602,73.81,71960.3906,49.8,0.39666,0.00011,18.78359]
[1712591425605,73.81,71960.3906,49.8,0.39666,0.00011,18.78359]
[1712591431271,73.8,71965.4401,49.8,0.39716,0.00011,18.78739]
[1712591435366,73.79,71968.2944,49.8,0.39746,0.00011,18.79188]
[1712591436481,73.79,71972.3847,49.8,0.39789,0.00011,18.79843]
[1712591442348,73.78,71971.7126,49.8,0.3978,0.00011,18.79717]
[1712591442728,73.78,71970.0294,49.8,0.39762,0.00011,18.79441]
[1712591444571,73.78,71970.9473,49.8,0.39772,0.00011,18.79586]
[1712591447668,73.77,71983.7282,49.8,0.39908,0.00011,18.81631]
[1712591450104,73.77,71984.1003,49.8,0.39911,0.00011,18.81683]
[1712591451704,73.76,71984.4057,49.8,0.39914,0.00011,18.81722]
[1712591451827,73.76,71984.4057,49.8,0.39914,0.00011,18.81722]
[1712591453570,73.76,71978.2713,49.8,0.39847,0.00011,18.80729]
[1712591453710,73.76,71978.2713,49.8,0.39847,0.00011,18.80729]
[1712591453750,73.76,71978.2713,49.8,0.39847,0.00011,18.80729]
[1712591454349,73.76,71978.2713,49.8,0.39847,0.00011,18.80729]
[1712591454728,73.76,71978.2713,49.8,0.39847,0.00011,18.80729]
[1712591455295,73.76,71978.2713,49.8,0.39847,0.00011,18.80729]
[1712591455390,73.76,71978.2713,49.8,0.39847,0.00011,18.80729]
[1712591455501,73.76,71980.0529,49.8,0.39866,0.00011,18.81013]
[1712591456030,73.76,71980.0529,49.8,0.39866,0.00011,18.81013]
[1712591456397,73.76,71980.0529,49.8,0.39866,0.00011,18.81013]
[1712591456404,73.76,71980.0529,49.8,0.39866,0.00011,18.81013]
[1712591456451,73.76,72014.8194,49.8,0.4024,0.00011,18.86509]
[1712591456509,73.76,72014.8194,49.8,0.4024,0.00011,18.86509]
[1712591458129,73.76,72005.4399,49.8,0.40139,0.00011,18.85039]
[1712591459192,73.75,72007.3215,49.8,0.40159,0.00011,18.85332]
[1712591459247,73.75,72007.3215,49.8,0.40159,0.00011,18.85332]
[1712591459447,73.75,72007.3215,49.8,0.40159,0.00011,18.85332]
[1712591459538,73.75,72014.7778,49.8,0.40239,0.00011,18.86496]
[1712591459668,73.75,72014.7778,49.8,0.40239,0.00011,18.86496]
[1712591459675,73.75,72014.7778,49.8,0.40239,0.00011,18.86496]
[1712591460281,73.75,72014.7778,49.8,0.40239,0.00011,18.86496]
[1712591461245,73.75,72022.6441,49.8,0.40323,0.00011,18.87714]
[1712591462159,73.75,72022.4756,49.8,0.40321,0.00011,18.87685]
[1712591462967,73.75,72020.7469,49.8,0.40302,0.00011,18.87414]
[1712591463922,73.75,72021.9121,49.8,0.40315,0.00011,18.87595]
[1712591466584,73.75,72035.1089,49.8,0.40457,0.00011,18.89626]
[1712591467309,73.75,72035.1089,49.8,0.40457,0.00011,18.89626]
[1712591467990,73.75,72035.1089,49.8,0.40457,0.00011,18.89626]
[1712591468315,73.75,72035.1089,49.8,0.40457,0.00011,18.89626]
[1712591468781,73.75,72044.4556,49.8,0.40557,0.00011,18.91049]
[1712591468924,73.75,72044.4556,49.8,0.40557,0.00011,18.91049]
[1712591469555,73.75,72044.4556,49.8,0.40557,0.00011,18.91049]
[1712591469580,73.75,72044.4556,49.8,0.40557,0.00011,18.91049]
[1712591473717,73.74,72053.7624,49.8,0.40657,0.00011,18.92447]
[1712591474128,73.74,72053.7624,49.8,0.40657,0.00011,18.92447]
[1712591475013,73.74,72055.2695,49.8,0.40673,0.00011,18.92671]
[1712591475032,73.74,72055.2695,49.8,0.40673,0.00011,18.92671]
[1712591475041,73.74,72055.2695,49.8,0.40673,0.00011,18.92671]
[1712591475288,73.74,72055.2695,49.8,0.40673,0.00011,18.92671]
[1712591476014,73.74,72055.2695,49.8,0.40673,0.00011,18.92671]
[1712591476532,73.74,72055.2695,49.8,0.40673,0.00011,18.92671]
[1712591477245,73.74,72069.7384,49.8,0.40829,0.00011,18.94834]
[1712591478600,73.74,72087.367,49.8,0.41019,0.00011,18.97428]
[1712591479007,73.74,72087.367,49.8,0.41019,0.00011,18.97428]
[1712591479312,73.74,72087.367,49.8,0.41019,0.00011,18.97428]
[1712591479442,73.74,72087.367,49.8,0.41019,0.00011,18.97428]
[1712591480685,73.74,72085.1978,49.8,0.40995,0.00011,18.97109]
[1712591480933,73.74,72085.1978,49.8,0.40995,0.00011,18.97109]
[1712591480953,73.74,72085.1978,49.8,0.40995,0.00011,18.97109]
[1712591481086,73.74,72085.1978,49.8,0.40995,0.00011,18.97109]
[1712591481786,73.74,72079.6689,49.8,0.40936,0.00011,18.96297]
[1712591481788,73.74,72079.6689,49.8,0.40936,0.00011,18.96297]
[1712591482839,73.74,72078.2992,49.8,0.40921,0.00011,18.96095]
[1712591483102,73.74,72078.2992,49.8,0.40921,0.00011,18.96095]
[1712591483127,73.74,72078.2992,49.8,0.40921,0.00011,18.96095]
[1712591485687,73.73,72075.5855,49.8,0.40891,0.00011,18.95684]
[1712591486768,73.73,72075.564,49.8,0.4089,0.00011,18.95677]
[1712591487122,73.73,72075.564,49.8,0.4089,0.00011,18.95677]
[1712591487337,73.73,72075.564,49.8,0.4089,0.00011,18.95677]
[1712591488833,73.73,72077.4921,49.8,0.40911,0.00011,18.95961]
[1712591489956,73.73,72077.9442,49.8,0.40916,0.00011,18.96027]
[1712591489964,73.73,72077.9442,49.8,0.40916,0.00011,18.96027]
[1712591492073,73.73,72083.9158,49.8,0.40978,0.00011,18.96484]
[1712591492129,73.73,72083.9158,49.8,0.40978,0.00011,18.96484]
[1712591492605,73.73,72083.9158,49.8,0.40978,0.00011,18.96484]
[1712591493182,73.72,72083.2043,49.8,0.4097,0.00011,18.96379]
[1712591493218,73.72,72083.2043,49.8,0.4097,0.00011,18.96379]
[1712591493223,73.72,72083.2043,49.8,0.4097,0.00011,18.96379]
[1712591493430,73.72,72083.2043,49.8,0.4097,0.00011,18.96379]
[1712591493570,73.72,72083.2043,49.8,0.4097,0.00011,18.96379]
[1712591493710,73.72,72066.3945,49.8,0.40788,0.00011,18.93891]
[1712591494228,73.72,72066.3945,49.8,0.40788,0.00011,18.93891]
[1712591494983,73.72,72052.9102,49.8,0.40642,0.00011,18.91868]
[1712591495008,73.72,72052.9102,49.8,0.40642,0.00011,18.91868]
[1712591495271,73.72,72052.9102,49.8,0.40642,0.00011,18.91868]
[1712591495623,73.72,72052.9102,49.8,0.40642,0.00011,18.91868]
[1712591495880,73.72,72048.8951,49.8,0.40599,0.00011,18.91259]
[1712591496056,73.72,72048.8951,49.8,0.40599,0.00011,18.91259]
[1712591496167,73.72,72048.8951,49.8,0.40599,0.00011,18.91259]
[1712591497855,73.72,72041.0547,49.8,0.40514,0.00011,18.90059]
[1712591498117,73.72,72041.0547,49.8,0.40514,0.00011,18.90059]
[1712591498284,73.72,72041.0547,49.8,0.40514,0.00011,18.90059]
[1712591499704,73.71,72039.9196,49.8,0.40501,0.00011,18.89881]
[1712591499752,73.71,72009.0552,49.8,0.40168,0.00011,18.85104]
[1712591500183,73.71,72009.0552,49.8,0.40168,0.00011,18.85104]
[1712591500267,73.71,72009.0552,49.8,0.40168,0.00011,18.85104]
[1712591500386,73.71,72009.0552,49.8,0.40168,0.00011,18.85104]
[1712591502070,73.71,72005.1334,49.8,0.40126,0.00011,18.84483]
[1712591504880,73.71,72008.0912,49.8,0.40157,0.00011,18.84942]
[1712591510829,73.7,72011.6195,49.8,0.40194,0.00011,18.85482]
[1712591510887,73.7,72011.6195,49.8,0.40194,0.00011,18.85482]
[1712591516872,73.69,72024.7183,49.8,0.40334,0.00011,18.87504]
[1712591517669,73.69,72024.7183,49.8,0.40334,0.00011,18.87504]
[1712591517695,73.69,72024.7183,49.8,0.40334,0.00011,18.87504]
[1712591520235,73.69,72012.2922,49.8,0.40199,0.00011,18.85562]
[1712591525933,73.68,72005.204,49.8,0.40122,0.00011,18.84437]
[1712591530968,73.68,72010.1439,49.8,0.40174,0.00011,18.85205]
[1712591532817,73.67,72004.8599,49.8,0.40117,0.00011,18.84372]
[1712591538020,73.67,72003.9648,49.8,0.40107,0.00011,18.84221]
[1712591538200,73.67,72003.9648,49.8,0.40107,0.00011,18.84221]
[1712591538222,73.67,72003.9648,49.8,0.40107,0.00011,18.84221]
[1712591540401,73.67,71994.7576,49.8,0.40007,0.00011,18.8276]
[1712591540880,73.67,71994.7576,49.8,0.40007,0.00011,18.8276]
[1712591544164,73.66,71976.9216,49.8,0.39815,0.00011,18.79893]
[1712591547373,73.66,71976.6188,49.8,0.39811,0.00011,18.79834]
[1712591549134,73.65,71967.8156,49.8,0.39715,0.00011,18.78402]
[1712591549874,73.65,71967.8156,49.8,0.39715,0.00011,18.78402]
[1712591550099,73.65,71967.8156,49.8,0.39715,0.00011,18.78402]
[1712591550220,73.65,71967.7273,49.8,0.39714,0.00011,18.78385]
[1712591554132,73.65,71963.4594,49.8,0.39665,0.00011,18.77261]
[1712591559170,73.64,71968.015,49.8,0.39713,0.00011,18.77989]
[1712591562235,73.64,71966.8229,49.8,0.397,0.00011,18.77788]
[1712591563837,73.64,71965.9271,49.8,0.3969,0.00011,18.77639]
[1712591568423,73.63,71963.8898,49.8,0.39667,0.00011,18.77295]
[1712591568459,73.63,71963.8898,49.8,0.39667,0.00011,18.77295]
[1712591568481,73.63,71963.8898,49.8,0.39667,0.00011,18.77295]
[1712591568538,73.63,71963.8898,49.8,0.39667,0.00011,18.77295]
[1712591568544,73.63,71963.8898,49.8,0.39667,0.00011,18.77295]
[1712591568570,73.63,71963.8898,49.8,0.39667,0.00011,18.77295]
[1712591569195,73.63,71963.8898,49.8,0.39667,0.00011,18.77295]
[1712591569209,73.63,71963.8898,49.8,0.39667,0.00011,18.77295]
[1712591569366,73.63,71962.2559,49.8,0.39649,0.00011,18.77026]
[1712591569464,73.63,71962.2559,49.8,0.39649,0.00011,18.77026]
[1712591569723,73.63,71962.2559,49.8,0.39649,0.00011,18.77026]
[1712591570016,73.63,71962.2559,49.8,0.39649,0.00011,18.77026]
[1712591570418,73.63,71946.6255,49.8,0.39481,0.00011,18.74454]
[1712591570437,73.63,71946.6255,49.8,0.39481,0.00011,18.74454]
[1712591571822,73.63,71943.377,49.8,0.39447,0.00011,18.73915]
[1712591571961,73.63,71943.377,49.8,0.39447,0.00011,18.73915]
[1712591572046,73.63,71943.377,49.8,0.39447,0.00011,18.73915]
[1712591572098,73.63,71943.377,49.8,0.39447,0.00011,18.73915]
[1712591572315,73.63,71944.7404,49.8,0.39461,0.00011,18.74141]
[1712591575882,73.63,71958.1886,49.8,0.39605,0.00011,18.76354]
[1712591576754,73.63,71948.3948,49.8,0.395,0.00011,18.7474]
[1712591578017,73.63,71953.3309,49.8,0.39553,0.00011,18.75553]
[1712591580604,73.62,71957.9745,49.8,0.39602,0.00011,18.76311]
[1712591580640,73.62,71957.9745,49.8,0.39602,0.00011,18.76311]
[1712591580709,73.62,71957.9745,49.8,0.39602,0.00011,18.76311]
[1712591585719,73.62,71959.9918,49.8,0.39623,0.00011,18.76634]
[1712591589574,73.62,71957.5394,49.8,0.39597,0.00011,18.76225]
[1712591595435,73.61,71957.8782,49.8,0.39599,0.00011,18.7627]
[1712591596789,73.61,71960.9023,49.8,0.39632,0.00011,18.76764]
[1712591597028,73.61,71960.9023,49.8,0.39632,0.00011,18.76764]
[1712591599298,73.61,71959.6324,49.8,0.39618,0.00011,18.76552]
[1712591599741,73.61,71951.6976,49.8,0.39532,0.00011,18.75247]
[1712591602474,73.61,71952.0794,49.8,0.39536,0.00011,18.75307]
[1712591604817,73.61,71952.0146,49.8,0.39535,0.00011,18.75293]
[1712591604877,73.61,71952.0146,49.8,0.39535,0.00011,18.75293]
[1712591605441,73.61,71952.0146,49.8,0.39535,0.00011,18.75293]
[1712591610539,73.6,71948.8691,49.8,0.39501,0.00011,18.74768]
[1712591611279,73.6,71948.8691,49.8,0.39501,0.00011,18.74768]
[1712591611850,73.6,71949.7033,49.8,0.39507,0.00011,18.74482]
[1712591613211,73.6,71950.3865,49.8,0.39515,0.00011,18.74594]
[1712591613234,73.6,71950.3865,49.8,0.39515,0.00011,18.74594]
[1712591613426,73.6,71950.3865,49.8,0.39515,0.00011,18.74594]
[1712591618597,73.6,71963.1046,49.8,0.39651,0.00011,18.76675]
[1712591619576,73.6,71962.9204,49.8,0.39649,0.00011,18.76643]
[1712591620039,73.6,71962.9204,49.8,0.39649,0.00011,18.76643]
[1712591622300,73.6,71962.4765,49.8,0.39644,0.00011,18.76567]
[1712591625580,73.59,71954.4401,49.8,0.39557,0.00011,18.75242]
[1712591625732,73.59,71954.4401,49.8,0.39557,0.00011,18.75242]
[1712591625734,73.59,71954.4401,49.8,0.39557,0.00011,18.75242]
[1712591625754,73.59,71954.4401,49.8,0.39557,0.00011,18.75242]
[1712591625852,73.59,71954.4401,49.8,0.39557,0.00011,18.75242]
[1712591626044,73.59,71954.4401,49.8,0.39557,0.00011,18.75242]
[1712591626294,73.59,71954.4401,49.8,0.39557,0.00011,18.75242]
[1712591629673,73.59,71937.71,49.8,0.39376,0.00011,18.7246]
[1712591631465,73.59,71937.2962,49.8,0.39372,0.00011,18.72388]
[1712591631953,73.59,71937.2962,49.8,0.39372,0.00011,18.72388]
[1712591631998,73.59,71937.2962,49.8,0.39372,0.00011,18.72388]
[1712591637033,73.58,71944.859,49.8,0.39452,0.00011,18.73634]
[1712591638770,73.58,71945.9827,49.8,0.39464,0.00011,18.73816]
[1712591642779,73.58,71942.8164,49.8,0.39429,0.00011,18.73282]
[1712591642828,73.58,71942.8164,49.8,0.39429,0.00011,18.73282]
[1712591643365,73.58,71942.8164,49.8,0.39429,0.00011,18.73282]
[1712591643595,73.58,71942.8164,49.8,0.39429,0.00011,18.73282]
[1712591643985,73.58,71945.0478,49.8,0.39453,0.00011,18.73652]
[1712591647324,73.57,71946.5273,49.8,0.39468,0.00011,18.7389]
[1712591647586,73.57,71946.5273,49.8,0.39468,0.00011,18.7389]
[1712591647871,73.57,71949.1168,49.8,0.39496,0.00011,18.74319]
[1712591653841,73.57,71953.4581,49.8,0.39542,0.00011,18.75029]
[1712591655345,73.57,71951.8339,49.8,0.39525,0.00011,18.7476]
[1712591656444,73.57,71952.928,49.8,0.39536,0.00011,18.7494]
[1712591657684,73.57,71948.1329,49.8,0.39485,0.00011,18.74147]
[1712591657712,73.57,71948.1329,49.8,0.39485,0.00011,18.74147]
[1712591657798,73.57,71948.1329,49.8,0.39485,0.00011,18.74147]
[1712591657864,73.57,71948.1329,49.8,0.39485,0.00011,18.74147]
[1712591658479,73.57,71947.8179,49.8,0.39481,0.00011,18.74094]
[1712591658563,73.57,71947.8179,49.8,0.39481,0.00011,18.74094]
[1712591660101,73.57,71931.7789,49.8,0.39309,0.00011,18.71415]
[1712591663241,73.56,71939.5143,49.8,0.39391,0.00011,18.72704]
[1712591667799,73.56,71936.9347,49.8,0.39363,0.00011,18.72267]
[1712591672976,73.56,71941.0087,49.8,0.39404,0.00011,18.72513]
[1712591677406,73.55,71940.6099,49.8,0.39399,0.00011,18.7244]
[1712591677451,73.55,71940.6099,49.8,0.39399,0.00011,18.7244]
[1712591678293,73.55,71944.6977,49.8,0.39443,0.00011,18.73121]
[1712591679192,73.55,71945.78,49.8,0.39454,0.00011,18.733]
[1712591679348,73.55,71945.78,49.8,0.39454,0.00011,18.733]
[1712591679441,73.55,71945.78,49.8,0.39454,0.00011,18.733]
[1712591680991,73.55,71947.2978,49.8,0.39471,0.00011,18.73552]
[1712591681941,73.55,71947.9073,49.8,0.39477,0.00011,18.73652]
[1712591684529,73.55,71946.8132,49.8,0.39465,0.00011,18.73469]
[1712591687543,73.55,71944.8282,49.8,0.39444,0.00011,18.73139]
[1712591688605,73.55,71944.2123,49.8,0.39437,0.00011,18.73037]
[1712591693772,73.55,71942.7748,49.8,0.39422,0.00011,18.72798]
[1712591694249,73.55,71939.5016,49.8,0.39387,0.00011,18.72252]
[1712591695277,73.55,71932.0448,49.8,0.39306,0.00011,18.71001]
[1712591695331,73.55,71932.0448,49.8,0.39306,0.00011,18.71001]
[1712591696083,73.55,71932.0448,49.8,0.39306,0.00011,18.71001]
[1712591697936,73.55,71925.2603,49.8,0.39233,0.00011,18.69853]
[1712591699929,73.54,71928.5795,49.8,0.39268,0.00011,18.70406]
[1712591700108,73.54,71928.5795,49.8,0.39268,0.00011,18.70406]
[1712591700924,73.54,71924.9645,49.8,0.39229,0.00011,18.69794]
[1712591706250,73.54,71929.9257,49.8,0.39281,0.00011,18.70613]
[1712591711265,73.53,71928.2762,49.8,0.39262,0.00011,18.70321]
[1712591716297,73.52,71931.8197,49.8,0.39299,0.00011,18.70902]
[1712591721069,73.52,71930.798,49.8,0.39287,0.00011,18.70718]
[1712591724384,73.51,71913.5702,49.8,0.39102,0.00011,18.67792]
[1712591724524,73.51,71913.5702,49.8,0.39102,0.00011,18.67792]
[1712591724618,73.51,71913.5702,49.8,0.39102,0.00011,18.67792]
[1712591724804,73.51,71913.5702,49.8,0.39102,0.00011,18.67792]
[1712591724851,73.51,71913.5702,49.8,0.39102,0.00011,18.67792]
[1712591724902,73.51,71913.5702,49.8,0.39102,0.00011,18.67792]
[1712591725270,73.51,71913.5702,49.8,0.39102,0.00011,18.67792]
[1712591726170,73.51,71912.7872,49.8,0.39093,0.00011,18.67657]
[1712591729730,73.5,71899.9219,49.8,0.38954,0.00011,18.65432]
[1712591735433,73.49,71898.0304,49.8,0.38929,0.00011,18.64655]
[1712591735740,73.49,71898.0304,49.8,0.38929,0.00011,18.64655]
[1712591735747,73.49,71898.0304,49.8,0.38929,0.00011,18.64655]
[1712591736100,73.49,71898.0304,49.8,0.38929,0.00011,18.64655]
[1712591736745,73.49,71898.9463,49.8,0.38938,0.00011,18.64809]
[1712591736895,73.49,71898.9463,49.8,0.38938,0.00011,18.64809]
[1712591737135,73.49,71898.9463,49.8,0.38938,0.00011,18.64809]
[1712591737527,73.49,71884.9031,49.8,0.38787,0.00011,18.6237]
[1712591737705,73.49,71884.9031,49.8,0.38787,0.00011,18.6237]
[1712591738712,73.49,71873.3909,49.8,0.38664,0.00011,18.60351]
[1712591738902,73.49,71873.3909,49.8,0.38664,0.00011,18.60351]
[1712591739729,73.49,71873.3495,49.8,0.38663,0.00011,18.60342]
[1712591740151,73.49,71873.3495,49.8,0.38663,0.00011,18.60342]
[1712591740565,73.49,71871.291,49.8,0.38641,0.00011,18.59977]
[1712591741294,73.49,71871.291,49.8,0.38641,0.00011,18.59977]
[1712591742791,73.49,71869.0356,49.8,0.38617,0.00011,18.59576]
[1712591742883,73.49,71869.0356,49.8,0.38617,0.00011,18.59576]
[1712591742928,73.49,71869.0356,49.8,0.38617,0.00011,18.59576]
[1712591747268,73.48,71877.3384,49.8,0.38705,0.00011,18.6103]
[1712591747532,73.48,71879.0825,49.8,0.38723,0.00011,18.61333]
[1712591747584,73.48,71879.0825,49.8,0.38723,0.00011,18.61333]
[1712591748692,73.48,71877.3548,49.8,0.38705,0.00011,18.61027]
[1712591750488,73.48,71869.1035,49.8,0.38616,0.00011,18.59574]
[1712591754655,73.48,71856.0532,49.8,0.38476,0.00011,18.57256]
[1712591755781,73.48,71856.4965,49.8,0.38481,0.00011,18.57335]
[1712591761616,73.48,71859.8315,49.8,0.38516,0.00011,18.57925]
[1712591766651,73.48,71856.8812,49.8,0.38485,0.00011,18.57396]
[1712591767074,73.48,71856.8812,49.8,0.38485,0.00011,18.57396]
[1712591767455,73.48,71856.8812,49.8,0.38485,0.00011,18.57396]
[1712591767462,73.48,71856.8812,49.8,0.38485,0.00011,18.57396]
[1712591767569,73.48,71856.8812,49.8,0.38485,0.00011,18.57396]
[1712591768550,73.48,71857.6508,49.8,0.38493,0.00011,18.57533]
[1712591769939,73.47,71844.8565,49.8,0.38355,0.00011,18.55235]
[1712591770192,73.47,71844.8565,49.8,0.38355,0.00011,18.55235]
[1712591771598,73.47,71837.6434,49.8,0.38278,0.00011,18.53933]
[1712591774727,73.47,71839.9909,49.8,0.38302,0.00011,18.54346]
[1712591776259,73.47,71840.9615,49.8,0.38313,0.00011,18.54517]
[1712591778707,73.46,71835.6458,49.8,0.38255,0.00011,18.5355]
[1712591778720,73.46,71835.6458,49.8,0.38255,0.00011,18.5355]
[1712591783770,73.46,71842.2136,49.8,0.38324,0.00011,18.54717]
[1712591785912,73.45,71840.6983,49.8,0.38308,0.00011,18.54438]
[1712591790215,73.45,71832.9905,49.8,0.38224,0.00011,18.53035]
[1712591790546,73.45,71832.9905,49.8,0.38224,0.00011,18.53035]
[1712591795854,73.45,71828.9475,49.8,0.38178,0.00011,18.51865]
[1712591796298,73.45,71828.9475,49.8,0.38178,0.00011,18.51865]
[1712591796968,73.45,71825.4435,49.8,0.3814,0.00011,18.51225]
[1712591801004,73.44,71829.4357,49.8,0.38183,0.00011,18.51947]
[1712591802231,73.44,71822.4426,49.8,0.38108,0.00011,18.50671]
[1712591803024,73.44,71821.4495,49.8,0.38097,0.00011,18.50488]
[1712591807462,73.44,71821.9454,49.8,0.38102,0.00011,18.50576]
[1712591811907,73.44,71818.5885,49.8,0.38066,0.00011,18.4996]
[1712591813228,73.44,71819.7206,49.8,0.38078,0.00011,18.50166]
[1712591813240,73.44,71819.7206,49.8,0.38078,0.00011,18.50166]
[1712591814581,73.44,71825.5857,49.8,0.38141,0.00011,18.51237]
[1712591819656,73.44,71830.2293,49.8,0.3819,0.00011,18.52073]
[1712591819695,73.44,71830.2293,49.8,0.3819,0.00011,18.52073]
[1712591819931,73.44,71830.2293,49.8,0.3819,0.00011,18.52073]
[1712591820340,73.44,71832.6825,49.8,0.38216,0.00011,18.52517]
[1712591821008,73.44,71832.6825,49.8,0.38216,0.00011,18.52517]
[1712591822572,73.44,71846.6285,49.8,0.38365,0.00011,18.55037]
[1712591822687,73.44,71846.6285,49.8,0.38365,0.00011,18.55037]
[1712591822697,73.44,71846.6285,49.8,0.38365,0.00011,18.55037]
[1712591823871,73.44,71860.4415,49.8,0.38513,0.00011,18.57505]
[1712591824327,73.44,71864.2931,49.8,0.38554,0.00011,18.58188]
[1712591825286,73.43,71868.6682,49.8,0.38601,0.00011,18.58961]
[1712591825369,73.43,71868.6682,49.8,0.38601,0.00011,18.58961]
[1712591825772,73.43,71868.6682,49.8,0.38601,0.00011,18.58961]
[1712591826178,73.43,71862.1078,49.8,0.38531,0.00011,18.57798]
[1712591828491,73.43,71872.2573,49.8,0.38639,0.00011,18.59591]
[1712591829120,73.43,71864.9661,49.8,0.38561,0.00011,18.58301]
[1712591829455,73.43,71864.9661,49.8,0.38561,0.00011,18.58301]
[1712591829576,73.43,71864.9661,49.8,0.38561,0.00011,18.58301]
[1712591829720,73.43,71864.9661,49.8,0.38561,0.00011,18.58301]
[1712591829769,73.43,71864.9661,49.8,0.38561,0.00011,18.58301]
[1712591832316,73.43,71847.5188,49.8,0.38374,0.00011,18.55189]
[1712591832834,73.43,71847.5188,49.8,0.38374,0.00011,18.55189]
[1712591833400,73.43,71848.9785,49.8,0.3839,0.00011,18.55451]
[1712591838699,73.43,71856.0468,49.8,0.38466,0.00011,18.56716]
[1712591840089,73.43,71854.9782,49.8,0.38454,0.00011,18.56525]
[1712591840827,73.43,71854.6088,49.8,0.3845,0.00011,18.56459]
[1712591841620,73.43,71849.0511,49.8,0.38391,0.00011,18.55465]
[1712591842062,73.43,71849.0511,49.8,0.38391,0.00011,18.55465]
[1712591847253,73.43,71872.0483,49.8,0.38636,0.00011,18.59546]
[1712591850658,73.43,71872.5228,49.8,0.38641,0.00011,18.59624]
[1712591850704,73.43,71872.5228,49.8,0.38641,0.00011,18.59624]
[1712591853278,73.43,71853.2426,49.8,0.38432,0.00011,18.55774]
[1712591857848,73.43,71856.2547,49.8,0.38464,0.00011,18.56312]
[1712591861289,73.43,71872.7246,49.8,0.3864,0.00011,18.59231]
[1712591861541,73.43,71874.4597,49.8,0.38659,0.00011,18.59535]
[1712591861634,73.43,71874.4597,49.8,0.38659,0.00011,18.59535]
[1712591861952,73.43,71874.4597,49.8,0.38659,0.00011,18.59535]
[1712591861987,73.43,71874.4597,49.8,0.38659,0.00011,18.59535]
[1712591863881,73.42,71854.0617,49.8,0.3844,0.00011,18.55911]
[1712591864071,73.42,71854.0617,49.8,0.3844,0.00011,18.55911]
[1712591864234,73.42,71854.0617,49.8,0.3844,0.00011,18.55911]
[1712591864263,73.42,71854.0617,49.8,0.3844,0.00011,18.55911]
[1712591864349,73.42,71854.0617,49.8,0.3844,0.00011,18.55911]
[1712591871400,73.42,71873.9506,49.8,0.38652,0.00011,18.59428]
[1712591876434,73.41,71875.9214,49.8,0.38673,0.00011,18.59765]
[1712591878500,73.41,71876.276,49.8,0.38676,0.00011,18.59824]
[1712591879581,73.41,71880.9029,49.8,0.38726,0.00011,18.60634]
[1712591881133,73.41,71884.0698,49.8,0.38759,0.00011,18.61186]
[1712591883950,73.41,71887.1885,49.8,0.38792,0.00011,18.61722]
[1712591884555,73.41,71877.4963,49.8,0.38688,0.00011,18.60023]
[1712591885715,73.41,71866.9468,49.8,0.38575,0.00011,18.5816]
[1712591885973,73.41,71866.9468,49.8,0.38575,0.00011,18.5816]
[1712591887447,73.41,71865.0264,49.8,0.38554,0.00011,18.57819]
[1712591887497,73.41,71865.0264,49.8,0.38554,0.00011,18.57819]
[1712591887528,73.41,71864.6097,49.8,0.3855,0.00011,18.57744]
[1712591887542,73.41,71864.6097,49.8,0.3855,0.00011,18.57744]
[1712591887614,73.41,71864.6097,49.8,0.3855,0.00011,18.57744]
[1712591887752,73.41,71864.6097,49.8,0.3855,0.00011,18.57744]
[1712591887890,73.41,71864.6097,49.8,0.3855,0.00011,18.57744]
[1712591891455,73.4,71848.3858,49.8,0.38375,0.00011,18.54837]
[1712591893061,73.4,71854.6541,49.8,0.38442,0.00011,18.55953]
[1712591898589,73.39,71852.8617,49.8,0.38421,0.00011,18.55608]
[1712591898977,73.39,71852.8617,49.8,0.38421,0.00011,18.55608]
[1712591903940,73.38,71854.3506,49.8,0.38435,0.00011,18.55855]
[1712591904060,73.38,71854.3506,49.8,0.38435,0.00011,18.55855]
[1712591904176,73.38,71854.3506,49.8,0.38435,0.00011,18.55855]
[1712591904497,73.38,71855.4529,49.8,0.38447,0.00011,18.56048]
[1712591904530,73.38,71855.4529,49.8,0.38447,0.00011,18.56048]
[1712591905099,73.38,71855.4529,49.8,0.38447,0.00011,18.56048]
[1712591905159,73.38,71855.4529,49.8,0.38447,0.00011,18.56048]
[1712591905384,73.38,71855.4529,49.8,0.38447,0.00011,18.56048]
[1712591905489,73.38,71855.4529,49.8,0.38447,0.00011,18.56048]
[1712591905694,73.38,71855.5343,49.8,0.38447,0.00011,18.56058]
[1712591905741,73.38,71855.5343,49.8,0.38447,0.00011,18.56058]
[1712591906289,73.38,71855.5343,49.8,0.38447,0.00011,18.56058]
[1712591911680,73.37,71858.8973,49.8,0.38479,0.00011,18.56206]
[1712591916715,73.36,71853.8935,49.8,0.38424,0.00011,18.55291]
[1712591921751,73.35,71858.095,49.8,0.38467,0.00011,18.56022]
[1712591925183,73.35,71861.3637,49.8,0.38502,0.00011,18.56592]
[1712591925458,73.35,71861.3637,49.8,0.38502,0.00011,18.56592]
[1712591927742,73.34,71858.8902,49.8,0.38474,0.00011,18.56143]
[1712591927848,73.34,71856.9716,49.8,0.38454,0.00011,18.55796]
[1712591933834,73.33,71860.9817,49.8,0.38495,0.00011,18.56486]
[1712591936815,73.33,71860.4745,49.8,0.38489,0.00011,18.56387]
[1712591936823,73.33,71860.4745,49.8,0.38489,0.00011,18.56387]
[1712591940704,73.32,71859.1843,49.8,0.38473,0.00011,18.56136]
[1712591940934,73.32,71859.1843,49.8,0.38473,0.00011,18.56136]
[1712591946925,73.31,71858.8733,49.8,0.38468,0.00011,18.56051]
[1712591951554,73.3,71860.9607,49.8,0.38489,0.00011,18.56407]
[1712591952428,73.3,71859.1303,49.8,0.38469,0.00011,18.56076]
[1712591958002,73.3,71863.238,49.8,0.38514,0.00011,18.56811]
[1712591963037,73.3,71864.8051,49.8,0.3853,0.00011,18.57089]
[1712591964504,73.3,71863.2319,49.8,0.38513,0.00011,18.56809]
[1712591964640,73.3,71863.2319,49.8,0.38513,0.00011,18.56809]
[1712591966896,73.3,71866.3675,49.8,0.38547,0.00011,18.57367]
[1712591967799,73.3,71868.8807,49.8,0.38574,0.00011,18.57812]
[1712591969068,73.3,71868.6686,49.8,0.38572,0.00011,18.57774]
[1712591974114,73.3,71872.1727,49.8,0.38606,0.00011,18.57966]
[1712591979151,73.3,71873.5617,49.8,0.38621,0.00011,18.58207]
[1712591980382,73.3,71874.1904,49.8,0.38628,0.00011,18.58317]
[1712591980583,73.3,71874.1904,49.8,0.38628,0.00011,18.58317]
[1712591980608,73.3,71874.1904,49.8,0.38628,0.00011,18.58317]
[1712591981293,73.3,71874.0346,49.8,0.38626,0.00011,18.58289]
[1712591982840,73.3,71868.4033,49.8,0.38565,0.00011,18.57291]
[1712591984763,73.29,71867.8198,49.8,0.38559,0.00011,18.57186]
[1712591986238,73.29,71867.6445,49.8,0.38557,0.00011,18.57154]
[1712591986401,73.29,71867.6445,49.8,0.38557,0.00011,18.57154]
[1712591988720,73.29,71861.4619,49.8,0.38491,0.00011,18.56054]
[1712591990229,73.29,71859.6757,49.8,0.38472,0.00011,18.55736]
[1712591990740,73.29,71859.6757,49.8,0.38472,0.00011,18.55736]
[1712591991189,73.29,71859.6757,49.8,0.38472,0.00011,18.55736]
[1712591991205,73.29,71859.6757,49.8,0.38472,0.00011,18.55736]
[1712591991501,73.29,71861.5026,49.8,0.38491,0.00011,18.56062]
[1712591997276,73.29,71871.4103,49.8,0.38597,0.00011,18.5782]
[1712591999561,73.29,71871.4532,49.8,0.38598,0.00011,18.57826]
[1712592001590,73.29,71866.6715,49.8,0.38546,0.00011,18.56977]
[1712592001647,73.29,71866.6715,49.8,0.38546,0.00011,18.56977]
[1712592001679,73.29,71866.6715,49.8,0.38546,0.00011,18.56977]
[1712592001763,73.29,71866.6715,49.8,0.38546,0.00011,18.56977]
[1712592002185,73.29,71866.6715,49.8,0.38546,0.00011,18.56977]
[1712592002410,73.29,71866.6715,49.8,0.38546,0.00011,18.56977]
[1712592003784,73.29,71863.0312,49.8,0.38507,0.00011,18.56329]
[1712592004758,73.29,71847.9517,49.8,0.38345,0.00011,18.53624]
[1712592004937,73.29,71847.9517,49.8,0.38345,0.00011,18.53624]
[1712592005018,73.29,71847.9517,49.8,0.38345,0.00011,18.53624]
[1712592007359,73.29,71827.3306,49.8,0.38123,0.00011,18.49871]
[1712592008356,73.28,71807.798,49.8,0.37912,0.00011,18.46237]
[1712592008563,73.28,71807.798,49.8,0.37912,0.00011,18.46237]
[1712592009912,73.27,71813.1503,49.8,0.37969,0.00011,18.47224]
[1712592009943,73.27,71813.1503,49.8,0.37969,0.00011,18.47224]
[1712592010100,73.27,71813.1503,49.8,0.37969,0.00011,18.47224]
[1712592010260,73.27,71813.1503,49.8,0.37969,0.00011,18.47224]
[1712592010705,73.27,71813.1503,49.8,0.37969,0.00011,18.47224]
[1712592011203,73.27,71813.1503,49.8,0.37969,0.00011,18.47224]
[1712592011379,73.26,71783.6759,49.8,0.3765,0.00011,18.41671]
[1712592011772,73.26,71783.6759,49.8,0.3765,0.00011,18.41671]
[1712592012206,73.26,71783.6759,49.8,0.3765,0.00011,18.41671]
[1712592012287,73.26,71783.6759,49.8,0.3765,0.00011,18.41671]
[1712592014404,73.25,71802.1793,49.8,0.37848,0.00011,18.45131]
[1712592015016,73.25,71802.1793,49.8,0.37848,0.00011,18.45131]
[1712592017915,73.25,71802.8609,49.8,0.37854,0.00011,18.45248]
[1712592017957,73.25,71802.8609,49.8,0.37854,0.00011,18.45248]
[1712592018572,73.25,71802.8609,49.8,0.37854,0.00011,18.45248]
[1712592019440,73.25,71802.8609,49.8,0.37854,0.00011,18.45248]
[1712592019444,73.25,71822.8938,49.8,0.38068,0.00011,18.48946]
[1712592019664,73.25,71822.8938,49.8,0.38068,0.00011,18.48946]
[1712592019897,73.25,71822.8938,49.8,0.38068,0.00011,18.48946]
[1712592021719,73.24,71840.8921,49.8,0.38261,0.00011,18.52224]
[1712592021781,73.24,71840.8921,49.8,0.38261,0.00011,18.52224]
[1712592021873,73.24,71840.8921,49.8,0.38261,0.00011,18.52224]
[1712592021994,73.24,71840.8921,49.8,0.38261,0.00011,18.52224]
[1712592022304,73.24,71840.8921,49.8,0.38261,0.00011,18.52224]
[1712592022666,73.24,71848.6554,49.8,0.38344,0.00011,18.53625]
[1712592022724,73.24,71848.6554,49.8,0.38344,0.00011,18.53625]
[1712592022825,73.24,71848.6554,49.8,0.38344,0.00011,18.53625]
[1712592025759,73.24,71857.3406,49.8,0.38437,0.00011,18.55189]
[1712592027149,73.24,71861.7056,49.8,0.38484,0.00011,18.55971]
[1712592027582,73.24,71861.6307,49.8,0.38484,0.00011,18.55958]
[1712592027632,73.24,71861.6307,49.8,0.38484,0.00011,18.55958]
[1712592028389,73.24,71861.6307,49.8,0.38484,0.00011,18.55958]
[1712592029565,73.24,71875.3635,49.8,0.38631,0.00011,18.58397]
[1712592035128,73.24,71888.5434,49.8,0.3877,0.00011,18.60284]
[1712592035163,73.24,71888.5434,49.8,0.3877,0.00011,18.60284]
[1712592035336,73.24,71888.5434,49.8,0.3877,0.00011,18.60284]
[1712592036441,73.24,71887.3384,49.8,0.38757,0.00011,18.60071]
[1712592041603,73.24,71893.3333,49.8,0.3882,0.00011,18.61107]
[1712592043184,73.23,71893.5065,49.8,0.38822,0.00011,18.61134]
[1712592044650,73.23,71893.5967,49.8,0.38823,0.00011,18.61145]
[1712592050664,73.23,71879.5006,49.8,0.3867,0.00011,18.58662]
[1712592051844,73.23,71880.5783,49.8,0.38682,0.00011,18.5885]
[1712592056738,73.22,71884.0235,49.8,0.38718,0.00011,18.59449]
[1712592061776,73.22,71897.1742,49.8,0.38859,0.00011,18.61736]
[1712592061860,73.22,71897.1742,49.8,0.38859,0.00011,18.61736]
[1712592066653,73.21,71909.8823,49.8,0.38994,0.00011,18.63919]
[1712592066721,73.21,71909.8823,49.8,0.38994,0.00011,18.63919]
[1712592066760,73.21,71909.8823,49.8,0.38994,0.00011,18.63919]
[1712592067016,73.21,71909.8823,49.8,0.38994,0.00011,18.63919]
[1712592067623,73.21,71909.8823,49.8,0.38994,0.00011,18.63919]
[1712592067649,73.21,71909.8823,49.8,0.38994,0.00011,18.63919]
[1712592067704,73.21,71909.8823,49.8,0.38994,0.00011,18.63919]
[1712592068626,73.21,71917.9764,49.8,0.39082,0.00011,18.65309]
[1712592068751,73.21,71917.9764,49.8,0.39082,0.00011,18.65309]
[1712592068793,73.21,71938.0587,49.8,0.39299,0.00011,18.6872]
[1712592070858,73.21,71948.3834,49.8,0.3941,0.00011,18.70448]
[1712592071008,73.21,71948.3834,49.8,0.3941,0.00011,18.70448]
[1712592071193,73.21,71948.3834,49.8,0.3941,0.00011,18.70448]
[1712592071251,73.21,71948.3834,49.8,0.3941,0.00011,18.70448]
[1712592071420,73.21,71948.3834,49.8,0.3941,0.00011,18.70448]
[1712592072588,73.2,71950.9944,49.8,0.39437,0.00011,18.70878]
[1712592073725,73.2,71950.9944,49.8,0.39437,0.00011,18.70878]
[1712592077366,73.2,71962.4174,49.8,0.39561,0.00011,18.72773]
[1712592080704,73.2,71963.268,49.8,0.3957,0.00011,18.72915]
[1712592080840,73.2,71963.268,49.8,0.3957,0.00011,18.72915]
[1712592082646,73.2,71961.6591,49.8,0.39553,0.00011,18.7265]
[1712592083061,73.2,71961.3623,49.8,0.3955,0.00011,18.72601]
[1712592083141,73.2,71961.3623,49.8,0.3955,0.00011,18.72601]
[1712592083427,73.2,71961.3623,49.8,0.3955,0.00011,18.72601]
[1712592083717,73.2,71961.3623,49.8,0.3955,0.00011,18.72601]
[1712592084341,73.2,71962.3719,49.8,0.39561,0.00011,18.72768]
[1712592086347,73.2,71971.8956,49.8,0.39664,0.00011,18.74335]
[1712592087831,73.2,71973.6466,49.8,0.39682,0.00011,18.74621]
[1712592092961,73.2,71978.5601,49.8,0.39733,0.00011,18.74997]
[1712592094042,73.2,71978.6433,49.8,0.39734,0.00011,18.75009]
[1712592096376,73.2,71980.2434,49.8,0.39751,0.00011,18.75267]
[1712592101797,73.2,71988.7369,49.8,0.39842,0.00011,18.7664]
[1712592107069,73.19,71983.511,49.8,0.39785,0.00011,18.7578]
[1712592108176,73.19,71984.1924,49.8,0.39792,0.00011,18.7589]
[1712592108213,73.19,71984.1924,49.8,0.39792,0.00011,18.7589]
[1712592114119,73.19,71983.5509,49.8,0.39784,0.00011,18.75778]
[1712592114880,73.18,71985.8014,49.8,0.39809,0.00011,18.76142]
[1712592117843,73.18,71984.883,49.8,0.39798,0.00011,18.75988]
[1712592117856,73.18,71984.883,49.8,0.39798,0.00011,18.75988]
[1712592118081,73.18,71984.883,49.8,0.39798,0.00011,18.75988]
[1712592118419,73.18,71984.883,49.8,0.39798,0.00011,18.75988]
[1712592118708,73.18,71984.883,49.8,0.39798,0.00011,18.75988]
[1712592118721,73.18,71984.883,49.8,0.39798,0.00011,18.75988]
[1712592118879,73.18,71984.883,49.8,0.39798,0.00011,18.75988]
[1712592119557,73.18,71985.5308,49.8,0.39805,0.00011,18.76092]
[1712592122574,73.18,71964.2014,49.8,0.39573,0.00011,18.72586]
[1712592122598,73.18,71964.2014,49.8,0.39573,0.00011,18.72586]
[1712592122869,73.18,71964.2014,49.8,0.39573,0.00011,18.72586]
[1712592123435,73.17,71963.3929,49.8,0.39564,0.00011,18.72449]
[1712592124025,73.17,71959.2707,49.8,0.39519,0.00011,18.71762]
[1712592125187,73.17,71952.724,49.8,0.39448,0.00011,18.7067]
[1712592125206,73.17,71955.9809,49.8,0.39483,0.00011,18.7121]
[1712592125251,73.17,71955.9809,49.8,0.39483,0.00011,18.7121]
[1712592126746,73.17,71961.2787,49.8,0.3954,0.00011,18.72086]
[1712592126838,73.17,71961.2787,49.8,0.3954,0.00011,18.72086]
[1712592126976,73.17,71961.2787,49.8,0.3954,0.00011,18.72086]
[1712592128015,73.17,71961.2787,49.8,0.3954,0.00011,18.72086]
[1712592128220,73.17,71979.557,49.8,0.39738,0.00011,18.75086]
[1712592128789,73.17,71979.557,49.8,0.39738,0.00011,18.75086]
[1712592128995,73.17,71979.557,49.8,0.39738,0.00011,18.75086]
[1712592129100,73.17,71979.557,49.8,0.39738,0.00011,18.75086]
[1712592129596,73.16,71976.8685,49.8,0.39708,0.00011,18.74642]
[1712592129948,73.16,71976.8685,49.8,0.39708,0.00011,18.74642]
[1712592131039,73.16,71976.2618,49.8,0.39701,0.00011,18.74538]
[1712592131255,73.16,71976.2618,49.8,0.39701,0.00011,18.74538]
[1712592132628,73.16,71977.3456,49.8,0.39712,0.00011,18.74706]
[1712592132886,73.16,71977.3456,49.8,0.39712,0.00011,18.74706]
[1712592132936,73.16,71977.3456,49.8,0.39712,0.00011,18.74706]
[1712592133689,73.15,71978.3116,49.8,0.39722,0.00011,18.74859]
[1712592133856,73.15,71978.3116,49.8,0.39722,0.00011,18.74859]
[1712592135555,73.15,71975.7337,49.8,0.39694,0.00011,18.74428]
[1712592135713,73.15,71975.7337,49.8,0.39694,0.00011,18.74428]
[1712592136732,73.15,71972.4052,49.8,0.39657,0.00011,18.73878]
[1712592138612,73.14,71968.3118,49.8,0.39612,0.00011,18.73197]
[1712592138614,73.14,71968.3118,49.8,0.39612,0.00011,18.73197]
[1712592138948,73.14,71968.3118,49.8,0.39612,0.00011,18.73197]
[1712592142118,73.14,71971.7871,49.8,0.39649,0.00011,18.7376]
[1712592142279,73.14,71971.7871,49.8,0.39649,0.00011,18.7376]
[1712592142711,73.14,71968.8241,49.8,0.39617,0.00011,18.73268]
[1712592144436,73.13,71969.1461,49.8,0.3962,0.00011,18.73313]
[1712592144630,73.13,71969.1461,49.8,0.3962,0.00011,18.73313]
[1712592144640,73.13,71969.1461,49.8,0.3962,0.00011,18.73313]
[1712592145117,73.13,71969.1461,49.8,0.3962,0.00011,18.73313]
[1712592145471,73.13,71967.1449,49.8,0.39598,0.00011,18.72979]
[1712592146796,73.13,71964.6391,49.8,0.3957,0.00011,18.72561]
[1712592146902,73.13,71964.6391,49.8,0.3957,0.00011,18.72561]
[1712592146944,73.13,71964.6391,49.8,0.3957,0.00011,18.72561]
[1712592147236,73.13,71964.6391,49.8,0.3957,0.00011,18.72561]
[1712592147436,73.13,71964.6391,49.8,0.3957,0.00011,18.72561]
[1712592147665,73.13,71966.5333,49.8,0.39591,0.00011,18.72871]
[1712592147781,73.13,71966.5333,49.8,0.39591,0.00011,18.72871]
[1712592148337,73.13,71966.5333,49.8,0.39591,0.00011,18.72871]
[1712592148658,73.13,71979.6665,49.8,0.39733,0.00011,18.75026]
[1712592148666,73.13,71979.6665,49.8,0.39733,0.00011,18.75026]
[1712592148694,73.13,71979.6665,49.8,0.39733,0.00011,18.75026]
[1712592149555,73.13,71975.0434,49.8,0.39682,0.00011,18.74265]
[1712592151708,73.12,71972.5018,49.8,0.39652,0.00011,18.73417]
[1712592153298,73.12,71972.346,49.8,0.3965,0.00011,18.73387]
[1712592153591,73.12,71968.7602,49.8,0.3961,0.00011,18.72793]
[1712592153875,73.12,71968.7602,49.8,0.3961,0.00011,18.72793]
[1712592154378,73.12,71968.7602,49.8,0.3961,0.00011,18.72793]
[1712592154838,73.12,71968.5254,49.8,0.39608,0.00011,18.7275]
[1712592160446,73.11,71962.7942,49.8,0.39544,0.00011,18.71784]
[1712592163138,73.1,71962.4544,49.8,0.3954,0.00011,18.71721]
[1712592164682,73.1,71964.7245,49.8,0.39564,0.00011,18.7209]
[1712592170429,73.09,71959.8254,49.8,0.39509,0.00011,18.71261]
[1712592171717,73.09,71960.6229,49.8,0.39518,0.00011,18.71387]
[1712592172995,73.09,71961.4216,49.8,0.39526,0.00011,18.71517]
[1712592175380,73.09,71966.1899,49.8,0.39577,0.00011,18.723]
[1712592176732,73.08,71967.4192,49.8,0.3959,0.00011,18.72496]
[1712592180233,73.08,71976.3353,49.8,0.39687,0.00011,18.73963]
[1712592180245,73.08,71976.3353,49.8,0.39687,0.00011,18.73963]
[1712592182073,73.08,71973.0291,49.8,0.3965,0.00011,18.73415]
[1712592183784,73.08,71971.7175,49.8,0.39636,0.00011,18.73192]
[1712592183805,73.08,71971.7175,49.8,0.39636,0.00011,18.73192]
[1712592185263,73.08,71974.1798,49.8,0.39662,0.00011,18.73596]
[1712592185269,73.08,71974.1798,49.8,0.39662,0.00011,18.73596]
[1712592185548,73.08,71974.1798,49.8,0.39662,0.00011,18.73596]
[1712592185858,73.08,71974.1394,49.8,0.39662,0.00011,18.7359]
[1712592185884,73.08,71974.1394,49.8,0.39662,0.00011,18.7359]
[1712592186862,73.07,71974.9618,49.8,0.3967,0.00011,18.7372]
[1712592188318,73.07,71967.7897,49.8,0.39592,0.00011,18.72536]
[1712592193688,73.06,71969.0122,49.8,0.39604,0.00011,18.72714]
[1712592198721,73.05,71962.6932,49.8,0.39534,0.00011,18.71651]
[1712592203756,73.05,71961.0224,49.8,0.39514,0.00011,18.71358]
[1712592208792,73.04,71964.2607,49.8,0.39548,0.00011,18.71879]
[1712592209077,73.04,71964.2607,49.8,0.39548,0.00011,18.71879]
[1712592210888,73.03,71964.3727,49.8,0.39549,0.00011,18.71892]
[1712592210893,73.03,71964.3727,49.8,0.39549,0.00011,18.71892]
[1712592213917,73.03,71963.7454,49.8,0.39539,0.00011,18.71355]
[1712592215721,73.03,71951.5951,49.8,0.39407,0.00011,18.69327]
[1712592216388,73.03,71956.5355,49.8,0.3946,0.00011,18.70151]
[1712592220909,73.02,71958.6682,49.8,0.39483,0.00011,18.70493]
[1712592220943,73.02,71958.6682,49.8,0.39483,0.00011,18.70493]
[1712592221195,73.02,71958.6682,49.8,0.39483,0.00011,18.70493]
[1712592221316,73.02,71958.6682,49.8,0.39483,0.00011,18.70493]
[1712592221761,73.02,71958.6682,49.8,0.39483,0.00011,18.70493]
[1712592221782,73.02,71958.6682,49.8,0.39483,0.00011,18.70493]
[1712592222867,73.02,71965.5919,49.8,0.39557,0.00011,18.71637]
[1712592224823,73.02,71969.3514,49.8,0.39598,0.00011,18.72255]
[1712592229938,73.02,71975.6339,49.8,0.39666,0.00011,18.73286]
[1712592232922,73.02,71976.1577,49.8,0.39671,0.00011,18.73372]
[1712592234523,73.01,71981.8585,49.8,0.39733,0.00011,18.74306]
[1712592234971,73.01,71981.8585,49.8,0.39733,0.00011,18.74306]
[1712592238776,73.01,71991.6301,49.8,0.39839,0.00011,18.75893]
[1712592241345,73.01,71992.9417,49.8,0.39853,0.00011,18.76102]
[1712592243490,73.01,71997.5398,49.8,0.39903,0.00011,18.76841]
[1712592246168,73.01,71997.0501,49.8,0.39897,0.00011,18.76758]
[1712592246254,73.01,71997.0501,49.8,0.39897,0.00011,18.76758]
[1712592249065,73.01,71997.8792,49.8,0.39906,0.00011,18.76888]
[1712592249134,73.0,72007.4924,49.8,0.4001,0.00011,18.7843]
[1712592249169,73.0,72007.4924,49.8,0.4001,0.00011,18.7843]
[1712592250284,73.0,72015.3838,49.8,0.40096,0.00011,18.79686]
[1712592250319,73.0,72015.3838,49.8,0.40096,0.00011,18.79686]
[1712592250329,73.0,72015.3838,49.8,0.40096,0.00011,18.79686]
[1712592250777,73.0,72015.3838,49.8,0.40096,0.00011,18.79686]
[1712592256124,72.99,72029.2545,49.8,0.40245,0.00011,18.81855]
[1712592261159,72.98,72035.048,49.8,0.40307,0.00011,18.82742]
[1712592264154,72.97,72033.7454,49.8,0.40292,0.00011,18.82529]
[1712592264835,72.97,72034.1545,49.8,0.40295,0.00011,18.82585]
[1712592267704,72.96,72035.044,49.8,0.40304,0.00011,18.82714]
[1712592268809,72.96,72035.044,49.8,0.40304,0.00011,18.82714]
[1712592272573,72.96,72031.3193,49.8,0.4026,0.00011,18.81697]
[1712592272576,72.96,72031.3193,49.8,0.4026,0.00011,18.81697]
[1712592272638,72.96,72031.3193,49.8,0.4026,0.00011,18.81697]
[1712592272765,72.96,72031.3193,49.8,0.4026,0.00011,18.81697]
[1712592272788,72.96,72031.3193,49.8,0.4026,0.00011,18.81697]
[1712592272803,72.96,72031.3193,49.8,0.4026,0.00011,18.81697]
[1712592273816,72.96,72036.4529,49.8,0.40316,0.00011,18.82497]
[1712592273827,72.96,72036.4529,49.8,0.40316,0.00011,18.82497]
[1712592274887,72.96,72036.4529,49.8,0.40316,0.00011,18.82497]
[1712592280292,72.95,72045.4202,49.8,0.40413,0.00011,18.83883]
[1712592284873,72.95,72048.0949,49.8,0.40442,0.00011,18.84291]
[1712592284887,72.95,72048.0949,49.8,0.40442,0.00011,18.84291]
[1712592285577,72.95,72049.8558,49.8,0.40461,0.00011,18.8456]
[1712592286381,72.94,72056.709,49.8,0.40535,0.00011,18.85613]
[1712592286629,72.94,72056.709,49.8,0.40535,0.00011,18.85613]
[1712592286852,72.94,72056.709,49.8,0.40535,0.00011,18.85613]
[1712592286862,72.94,72056.709,49.8,0.40535,0.00011,18.85613]
[1712592286880,72.94,72056.709,49.8,0.40535,0.00011,18.85613]
[1712592287771,72.94,72060.4421,49.8,0.40576,0.00011,18.86182]
[1712592287774,72.94,72060.4421,49.8,0.40576,0.00011,18.86182]
[1712592291737,72.94,72060.7448,49.8,0.40578,0.00011,18.86218]
[1712592291768,72.94,72060.7448,49.8,0.40578,0.00011,18.86218]
[1712592293002,72.94,72059.1825,49.8,0.40561,0.00011,18.85977]
[1712592294480,72.93,72070.3989,49.8,0.40683,0.00011,18.8768]
[1712592294638,72.93,72070.3989,49.8,0.40683,0.00011,18.8768]
[1712592297122,72.93,72070.3483,49.8,0.40682,0.00011,18.87666]
[1712592299796,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592299920,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592299924,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592300288,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592300749,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592300765,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592300794,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592300827,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592301160,72.92,72065.0081,49.8,0.40623,0.00011,18.86845]
[1712592301450,72.92,72044.5321,49.8,0.40399,0.00011,18.83692]
[1712592301939,72.92,72044.5321,49.8,0.40399,0.00011,18.83692]
[1712592302158,72.92,72044.5321,49.8,0.40399,0.00011,18.83692]
[1712592302557,72.92,72053.5707,49.8,0.40497,0.00011,18.85088]
[1712592303576,72.92,72064.2838,49.8,0.40614,0.00011,18.86727]
[1712592303726,72.92,72064.2838,49.8,0.40614,0.00011,18.86727]
[1712592303728,72.92,72064.2838,49.8,0.40614,0.00011,18.86727]
[1712592304390,72.92,72064.2838,49.8,0.40614,0.00011,18.86727]
[1712592304411,72.92,72064.2838,49.8,0.40614,0.00011,18.86727]
[1712592306866,72.91,72064.0709,49.8,0.40611,0.00011,18.86686]
[1712592311229,72.91,72068.2357,49.8,0.40656,0.00011,18.87308]
[1712592311246,72.91,72068.2357,49.8,0.40656,0.00011,18.87308]
[1712592311272,72.91,72068.2357,49.8,0.40656,0.00011,18.87308]
[1712592313574,72.9,72061.3973,49.8,0.4058,0.00011,18.86258]
[1712592316617,72.9,72072.8243,49.8,0.40705,0.00011,18.87988]
[1712592317240,72.9,72072.8243,49.8,0.40705,0.00011,18.87988]
[1712592317425,72.9,72072.8243,49.8,0.40705,0.00011,18.87988]
[1712592317540,72.9,72072.8243,49.8,0.40705,0.00011,18.87988]
[1712592317767,72.9,72072.4939,49.8,0.40701,0.00011,18.87935]
[1712592323336,72.89,72071.346,49.8,0.40687,0.00011,18.87745]
[1712592323668,72.89,72072.3593,49.8,0.40698,0.00011,18.87895]
[1712592323732,72.89,72072.3593,49.8,0.40698,0.00011,18.87895]
[1712592326066,72.89,72083.4657,49.8,0.40819,0.00011,18.89569]
[1712592328887,72.88,72090.437,49.8,0.40895,0.00011,18.90608]
[1712592329010,72.88,72090.437,49.8,0.40895,0.00011,18.90608]
[1712592329025,72.88,72090.437,49.8,0.40895,0.00011,18.90608]
[1712592329247,72.88,72090.437,49.8,0.40895,0.00011,18.90608]
[1712592329293,72.88,72090.437,49.8,0.40895,0.00011,18.90608]
[1712592329320,72.88,72090.437,49.8,0.40895,0.00011,18.90608]
[1712592329506,72.88,72090.437,49.8,0.40895,0.00011,18.90608]
[1712592329586,72.88,72090.437,49.8,0.40895,0.00011,18.90608]
[1712592330556,72.88,72093.5292,49.8,0.40929,0.00011,18.91067]
[1712592332364,72.88,72094.46,49.8,0.40937,0.00011,18.90782]
[1712592332456,72.88,72094.46,49.8,0.40937,0.00011,18.90782]
[1712592332603,72.88,72094.46,49.8,0.40937,0.00011,18.90782]
[1712592334573,72.88,72077.942,49.8,0.40756,0.00011,18.8831]
[1712592334718,72.88,72078.137,49.8,0.40758,0.00011,18.88339]
[1712592335033,72.88,72078.137,49.8,0.40758,0.00011,18.88339]
[1712592335175,72.88,72078.137,49.8,0.40758,0.00011,18.88339]
[1712592336449,72.88,72075.9975,49.8,0.40734,0.00011,18.88013]
[1712592336476,72.88,72066.0408,49.8,0.40625,0.00011,18.865]
[1712592336498,72.88,72066.0408,49.8,0.40625,0.00011,18.865]
[1712592336997,72.88,72066.0408,49.8,0.40625,0.00011,18.865]
[1712592337914,72.88,72064.804,49.8,0.40611,0.00011,18.86309]
[1712592342220,72.87,72062.3551,49.8,0.40583,0.00011,18.85925]
[1712592342892,72.87,72061.0547,49.8,0.40569,0.00011,18.85723]
[1712592343444,72.87,72061.0547,49.8,0.40569,0.00011,18.85723]
[1712592343466,72.87,72061.0547,49.8,0.40569,0.00011,18.85723]
[1712592344027,72.87,72057.2507,49.8,0.40527,0.00011,18.85138]
[1712592344296,72.87,72057.2507,49.8,0.40527,0.00011,18.85138]
[1712592344510,72.87,72057.2507,49.8,0.40527,0.00011,18.85138]
[1712592344756,72.87,72039.0903,49.8,0.40329,0.00011,18.82323]
[1712592346695,72.87,72032.8917,49.8,0.40261,0.00011,18.81352]
[1712592347675,72.87,72026.2822,49.8,0.40189,0.00011,18.80311]
[1712592348188,72.87,72028.1009,49.8,0.40208,0.00011,18.80595]
[1712592349577,72.87,72032.1813,49.8,0.40253,0.00011,18.81237]
[1712592351424,72.87,72037.7112,49.8,0.40313,0.00011,18.82104]
[1712592351921,72.87,72039.4916,49.8,0.40333,0.00011,18.82382]
[1712592356421,72.86,72024.825,49.8,0.40171,0.00011,18.80062]
[1712592360579,72.85,72014.6192,49.8,0.40059,0.00011,18.78427]
[1712592362133,72.85,72017.9714,49.8,0.40095,0.00011,18.78959]
[1712592367927,72.84,72030.9675,49.8,0.40235,0.00011,18.80998]
[1712592370423,72.84,72032.4706,49.8,0.40251,0.00011,18.81227]
[1712592372183,72.83,72029.6337,49.8,0.4022,0.00011,18.80773]
[1712592372610,72.83,72033.9707,49.8,0.40267,0.00011,18.81452]
[1712592373803,72.83,72033.9707,49.8,0.40267,0.00011,18.81452]
[1712592374555,72.83,72035.8469,49.8,0.40287,0.00011,18.81743]
[1712592374841,72.83,72035.8469,49.8,0.40287,0.00011,18.81743]
[1712592375175,72.83,72039.5619,49.8,0.40327,0.00011,18.82321]
[1712592380079,72.82,72034.062,49.8,0.40266,0.00011,18.81442]
[1712592381261,72.82,72035.0779,49.8,0.40277,0.00011,18.81597]
[1712592382233,72.81,72040.0521,49.8,0.40331,0.00011,18.82372]
[1712592382259,72.81,72040.0521,49.8,0.40331,0.00011,18.82372]
[1712592382313,72.81,72040.0521,49.8,0.40331,0.00011,18.82372]
[1712592385385,72.81,72044.3499,49.8,0.40377,0.00011,18.83037]
[1712592386345,72.81,72040.9359,49.8,0.4034,0.00011,18.82504]
[1712592391794,72.8,72022.7461,49.8,0.40137,0.00011,18.79205]
[1712592391799,72.8,72022.7461,49.8,0.40137,0.00011,18.79205]
[1712592392284,72.8,72025.0903,49.8,0.40163,0.00011,18.79574]
[1712592397131,72.8,72018.1501,49.8,0.40086,0.00011,18.78458]
[1712592397786,72.8,72018.1501,49.8,0.40086,0.00011,18.78458]
[1712592399540,72.79,72031.2137,49.8,0.40228,0.00011,18.80523]
[1712592399682,72.79,72031.2137,49.8,0.40228,0.00011,18.80523]
[1712592404812,72.78,72023.2257,49.8,0.4014,0.00011,18.79245]
[1712592408472,72.78,72023.9988,49.8,0.40147,0.00011,18.79357]
[1712592408758,72.78,72023.9988,49.8,0.40147,0.00011,18.79357]
[1712592409738,72.78,72023.3684,49.8,0.4014,0.00011,18.79254]
[1712592409848,72.78,72023.3684,49.8,0.4014,0.00011,18.79254]
[1712592409885,72.78,72023.3684,49.8,0.4014,0.00011,18.79254]
[1712592411331,72.78,72016.6612,49.8,0.40066,0.00011,18.78181]
[1712592411335,72.78,72016.6612,49.8,0.40066,0.00011,18.78181]
[1712592417030,72.77,72021.8015,49.8,0.40122,0.00011,18.78989]
[1712592417310,72.77,72021.1293,49.8,0.40114,0.00011,18.7888]
[1712592417829,72.77,72021.1293,49.8,0.40114,0.00011,18.7888]
[1712592418388,72.77,72020.0461,49.8,0.40102,0.00011,18.78705]
[1712592421086,72.77,72004.2638,49.8,0.39929,0.00011,18.76172]
[1712592422636,72.76,72004.2296,49.8,0.39929,0.00011,18.76164]
[1712592428335,72.76,72015.8668,49.8,0.40055,0.00011,18.78025]
[1712592433371,72.76,72011.6154,49.8,0.40008,0.00011,18.77335]
[1712592433614,72.76,72011.6154,49.8,0.40008,0.00011,18.77335]
[1712592437707,72.75,72016.3231,49.8,0.40059,0.00011,18.78082]
[1712592438143,72.75,72016.3231,49.8,0.40059,0.00011,18.78082]
[1712592441533,72.75,72003.2736,49.8,0.39916,0.00011,18.75979]
[1712592441759,72.75,72003.2736,49.8,0.39916,0.00011,18.75979]
[1712592445858,72.75,72005.7173,49.8,0.39942,0.00011,18.76368]
[1712592446355,72.75,72005.7173,49.8,0.39942,0.00011,18.76368]
[1712592450908,72.74,72002.02,49.8,0.39901,0.00011,18.75766]
[1712592451901,72.74,72001.9397,49.8,0.39898,0.00011,18.75329]
[1712592453653,72.74,72000.3382,49.8,0.3988,0.00011,18.75068]
[1712592456430,72.74,72001.3858,49.8,0.39892,0.00011,18.75237]
[1712592456883,72.74,72003.1719,49.8,0.39911,0.00011,18.75525]
[1712592460530,72.74,71999.05,49.8,0.39866,0.00011,18.74854]
[1712592460604,72.74,71996.1515,49.8,0.39834,0.00011,18.74383]
[1712592465627,72.74,71995.9153,49.8,0.39831,0.00011,18.74342]
[1712592466150,72.74,71995.9153,49.8,0.39831,0.00011,18.74342]
[1712592466165,72.74,71995.9153,49.8,0.39831,0.00011,18.74342]
[1712592466700,72.74,71997.1958,49.8,0.39845,0.00011,18.74546]
[1712592467368,72.74,71997.1958,49.8,0.39845,0.00011,18.74546]
[1712592467861,72.74,71997.1958,49.8,0.39845,0.00011,18.74546]
[1712592468226,72.74,71997.1958,49.8,0.39845,0.00011,18.74546]
[1712592468669,72.74,71987.6482,49.8,0.39741,0.00011,18.72984]
[1712592469444,72.74,71987.6482,49.8,0.39741,0.00011,18.72984]
[1712592469693,72.73,71977.1488,49.8,0.39626,0.00011,18.7125]
[1712592475665,72.73,71973.4133,49.8,0.39584,0.00011,18.70616]
[1712592475850,72.73,71973.4133,49.8,0.39584,0.00011,18.70616]
[1712592475904,72.73,71973.4133,49.8,0.39584,0.00011,18.70616]
[1712592481119,72.71,71976.9954,49.8,0.39621,0.00011,18.71184]
[1712592482391,72.71,71977.4459,49.8,0.39625,0.00011,18.71253]
[1712592482397,72.71,71977.4459,49.8,0.39625,0.00011,18.71253]
[1712592487749,72.7,71970.6673,49.8,0.3955,0.00011,18.70112]
[1712592489645,72.7,71970.6535,49.8,0.3955,0.00011,18.70107]
[1712592492857,72.7,71972.8963,49.8,0.39573,0.00011,18.70472]
[1712592494353,72.7,71973.6043,49.8,0.39581,0.00011,18.70587]
[1712592496947,72.69,71964.0934,49.8,0.39477,0.00011,18.68997]
[1712592497187,72.69,71964.0934,49.8,0.39477,0.00011,18.68997]
[1712592497541,72.69,71964.0934,49.8,0.39477,0.00011,18.68997]
[1712592497558,72.69,71964.0934,49.8,0.39477,0.00011,18.68997]
[1712592500489,72.69,71964.5867,49.8,0.39482,0.00011,18.69075]
[1712592500526,72.69,71964.5867,49.8,0.39482,0.00011,18.69075]
[1712592500937,72.69,71966.0409,49.8,0.39498,0.00011,18.69316]
[1712592502444,72.69,71965.9214,49.8,0.39496,0.00011,18.69295]
[1712592507890,72.69,71963.6136,49.8,0.3947,0.00011,18.689]
[1712592512592,72.68,71966.7994,49.8,0.39502,0.00011,18.69003]
[1712592512620,72.68,71966.7994,49.8,0.39502,0.00011,18.69003]
[1712592512654,72.68,71966.7994,49.8,0.39502,0.00011,18.69003]
[1712592512686,72.68,71966.7994,49.8,0.39502,0.00011,18.69003]
[1712592513116,72.68,71966.0308,49.8,0.39494,0.00011,18.68873]
[1712592513520,72.68,71966.0308,49.8,0.39494,0.00011,18.68873]
[1712592513880,72.68,71966.0308,49.8,0.39494,0.00011,18.68873]
[1712592514101,72.68,71966.0308,49.8,0.39494,0.00011,18.68873]
[1712592514334,72.68,71966.0308,49.8,0.39494,0.00011,18.68873]
[1712592514633,72.68,71966.0308,49.8,0.39494,0.00011,18.68873]
[1712592514726,72.68,71966.0308,49.8,0.39494,0.00011,18.68873]
[1712592514747,72.68,71966.0308,49.8,0.39494,0.00011,18.68873]
[1712592514952,72.68,71985.954,49.8,0.39711,0.00011,18.72177]
[1712592514973,72.68,71985.954,49.8,0.39711,0.00011,18.72177]
[1712592515686,72.68,71985.954,49.8,0.39711,0.00011,18.72177]
[1712592516340,72.68,71992.5829,49.8,0.39784,0.00011,18.73263]
[1712592518978,72.68,72009.1257,49.8,0.39964,0.00011,18.75946]
[1712592521029,72.68,72011.0712,49.8,0.39985,0.00011,18.76257]
[1712592526473,72.68,72008.7709,49.8,0.3996,0.00011,18.75882]
[1712592527396,72.68,72014.4875,49.8,0.40022,0.00011,18.768]
[1712592531860,72.68,72015.9467,49.8,0.40038,0.00011,18.77027]
[1712592531998,72.68,72015.9467,49.8,0.40038,0.00011,18.77027]
[1712592532349,72.67,72016.5362,49.8,0.40044,0.00011,18.7712]
[1712592532852,72.67,72016.5362,49.8,0.40044,0.00011,18.7712]
[1712592534672,72.67,72034.6831,49.8,0.40242,0.00011,18.79998]
[1712592536286,72.67,72036.4774,49.8,0.40262,0.00011,18.80275]
[1712592536596,72.67,72036.4774,49.8,0.40262,0.00011,18.80275]
[1712592537603,72.67,72037.2377,49.8,0.4027,0.00011,18.80391]
[1712592538112,72.67,72019.7066,49.8,0.40077,0.00011,18.7761]
[1712592540576,72.66,72007.0118,49.8,0.39938,0.00011,18.75569]
[1712592544766,72.66,72015.0119,49.8,0.40025,0.00011,18.76851]
[1712592546896,72.66,72009.6215,49.8,0.39966,0.00011,18.75982]
[1712592546971,72.66,72009.6215,49.8,0.39966,0.00011,18.75982]
[1712592547960,72.66,72010.3408,49.8,0.39974,0.00011,18.76097]
[1712592548758,72.66,72010.6265,49.8,0.39977,0.00011,18.76141]
[1712592549156,72.66,72010.6265,49.8,0.39977,0.00011,18.76141]
[1712592552862,72.66,72020.9532,49.8,0.40089,0.00011,18.7779]
[1712592554062,72.65,72026.7028,49.8,0.40152,0.00011,18.78703]
[1712592554504,72.65,72027.0305,49.8,0.40156,0.00011,18.78753]
[1712592554551,72.65,72027.0305,49.8,0.40156,0.00011,18.78753]
[1712592554720,72.65,72027.0305,49.8,0.40156,0.00011,18.78753]
[1712592555071,72.65,72027.0305,49.8,0.40156,0.00011,18.78753]
[1712592556340,72.65,72035.4825,49.8,0.40248,0.00011,18.80084]
[1712592562280,72.64,72037.7768,49.8,0.40271,0.00011,18.80427]
[1712592563293,72.64,72038.1483,49.8,0.40275,0.00011,18.80482]
[1712592566094,72.64,72037.5158,49.8,0.40268,0.00011,18.80377]
[1712592566302,72.64,72037.5158,49.8,0.40268,0.00011,18.80377]
[1712592570221,72.63,72037.6762,49.8,0.40268,0.00011,18.8039]
[1712592571413,72.63,72038.1782,49.8,0.40271,0.00011,18.80041]
[1712592571688,72.63,72038.1782,49.8,0.40271,0.00011,18.80041]
[1712592575770,72.62,72027.7443,49.8,0.40156,0.00011,18.78381]
[1712592575931,72.62,72027.7443,49.8,0.40156,0.00011,18.78381]
[1712592580398,72.62,72041.1108,49.8,0.40302,0.00011,18.80482]
[1712592583185,72.61,72043.3299,49.8,0.40325,0.00011,18.8082]
[1712592583713,72.61,72039.2176,49.8,0.4028,0.00011,18.80171]
[1712592583951,72.61,72039.2176,49.8,0.4028,0.00011,18.80171]
[1712592584056,72.61,72039.2176,49.8,0.4028,0.00011,18.80171]
[1712592584208,72.61,72039.2176,49.8,0.4028,0.00011,18.80171]
[1712592584222,72.61,72039.2176,49.8,0.4028,0.00011,18.80171]
[1712592584420,72.61,72039.2176,49.8,0.4028,0.00011,18.80171]
[1712592584677,72.61,72031.3826,49.8,0.40194,0.00011,18.78932]
[1712592584854,72.61,72031.3826,49.8,0.40194,0.00011,18.78932]
[1712592585137,72.61,72031.3826,49.8,0.40194,0.00011,18.78932]
[1712592585232,72.61,72031.3826,49.8,0.40194,0.00011,18.78932]
[1712592585363,72.61,72031.3826,49.8,0.40194,0.00011,18.78932]
[1712592585974,72.61,72027.5714,49.8,0.40152,0.00011,18.78325]
[1712592586450,72.6,72057.0846,49.8,0.40475,0.00011,18.82951]
[1712592587502,72.6,72064.4753,49.8,0.40556,0.00011,18.84086]
[1712592591912,72.59,72059.886,49.8,0.40504,0.00011,18.83362]
[1712592592044,72.59,72059.886,49.8,0.40504,0.00011,18.83362]
[1712592592583,72.59,72062.5822,49.8,0.40533,0.00011,18.83773]
[1712592592613,72.59,72062.5822,49.8,0.40533,0.00011,18.83773]
[1712592594243,72.59,72064.7728,49.8,0.40557,0.00011,18.84106]
[1712592597780,72.58,72053.5722,49.8,0.40432,0.00011,18.82356]
[1712592597888,72.58,72053.5722,49.8,0.40432,0.00011,18.82356]
[1712592597971,72.58,72053.5722,49.8,0.40432,0.00011,18.82356]
[1712592597984,72.58,72053.5722,49.8,0.40432,0.00011,18.82356]
[1712592598149,72.58,72053.5722,49.8,0.40432,0.00011,18.82356]
[1712592598177,72.58,72053.5722,49.8,0.40432,0.00011,18.82356]
[1712592598264,72.58,72053.5722,49.8,0.40432,0.00011,18.82356]
[1712592598600,72.57,72055.2001,49.8,0.4045,0.00011,18.82605]
[1712592600146,72.57,72052.6407,49.8,0.40421,0.00011,18.82203]
[1712592600463,72.57,72034.4075,49.8,0.40221,0.00011,18.79341]
[1712592602685,72.57,72030.8762,49.8,0.40182,0.00011,18.78777]
[1712592604233,72.57,72030.1714,49.8,0.40174,0.00011,18.78663]
[1712592607731,72.56,72028.8278,49.8,0.40159,0.00011,18.78442]
[1712592608913,72.56,72029.9436,49.8,0.4017,0.00011,18.78614]
[1712592610431,72.56,72029.9436,49.8,0.4017,0.00011,18.78614]
[1712592614520,72.55,72031.3681,49.8,0.40185,0.00011,18.78829]
[1712592618923,72.54,72025.0016,49.8,0.40113,0.00011,18.7779]
[1712592624714,72.53,72011.7918,49.8,0.39966,0.00011,18.75642]
[1712592625378,72.53,72011.7918,49.8,0.39966,0.00011,18.75642]
[1712592625385,72.53,72011.7918,49.8,0.39966,0.00011,18.75642]
[1712592628390,72.52,72008.9481,49.8,0.39934,0.00011,18.75169]
[1712592629459,72.52,72007.8741,49.8,0.39921,0.00011,18.74991]
[1712592629692,72.52,72007.8741,49.8,0.39921,0.00011,18.74991]
[1712592634785,72.51,72002.0562,49.8,0.39853,0.00011,18.736]
[1712592636008,72.5,72002.7469,49.8,0.39861,0.00011,18.73709]
[1712592637605,72.5,71999.9548,49.8,0.3983,0.00011,18.7325]
[1712592639183,72.5,72004.724,49.8,0.39881,0.00011,18.7402]
[1712592641543,72.5,72001.1053,49.8,0.39841,0.00011,18.73423]
[1712592645421,72.49,72004.0904,49.8,0.39873,0.00011,18.73895]
[1712592646664,72.49,72002.2092,49.8,0.39852,0.00011,18.73585]
[1712592650257,72.48,72006.3753,49.8,0.39896,0.00011,18.74249]
[1712592650641,72.48,72006.3753,49.8,0.39896,0.00011,18.74249]
[1712592650707,72.48,72006.3753,49.8,0.39896,0.00011,18.74249]
[1712592651801,72.48,72003.6415,49.8,0.39866,0.00011,18.738]
[1712592651895,72.48,72003.6415,49.8,0.39866,0.00011,18.738]
[1712592652095,72.48,71999.9976,49.8,0.39826,0.00011,18.73203]
[1712592653245,72.48,72005.3671,49.8,0.39885,0.00011,18.74078]
[1712592656397,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592656640,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592656712,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592656717,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592656852,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592657143,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592657231,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592657263,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592657438,72.48,72019.5446,49.8,0.4004,0.00011,18.76366]
[1712592657952,72.47,72003.4115,49.8,0.39862,0.00011,18.73748]
[1712592660042,72.47,71997.5245,49.8,0.39797,0.00011,18.72781]
[1712592660166,72.47,71997.5245,49.8,0.39797,0.00011,18.72781]
[1712592660658,72.47,71997.5245,49.8,0.39797,0.00011,18.72781]
[1712592661108,72.47,71997.5441,49.8,0.39797,0.00011,18.72781]
[1712592661212,72.47,71997.5441,49.8,0.39797,0.00011,18.72781]
[1712592661274,72.47,71997.5441,49.8,0.39797,0.00011,18.72781]
[1712592667013,72.46,72000.3011,49.8,0.39826,0.00011,18.73213]
[1712592672049,72.45,71999.2904,49.8,0.39814,0.00011,18.73032]
[1712592676470,72.44,71999.4581,49.8,0.39815,0.00011,18.73047]
[1712592677735,72.44,71997.0496,49.8,0.39788,0.00011,18.7265]
[1712592677868,72.44,71997.0496,49.8,0.39788,0.00011,18.7265]
[1712592679758,72.44,72011.0274,49.8,0.39941,0.00011,18.7492]
[1712592682264,72.43,72014.9051,49.8,0.39982,0.00011,18.75534]
[1712592682974,72.43,72014.9051,49.8,0.39982,0.00011,18.75534]
[1712592683030,72.43,72014.9051,49.8,0.39982,0.00011,18.75534]
[1712592683261,72.43,72009.8122,49.8,0.39926,0.00011,18.74706]
[1712592683958,72.43,72009.8122,49.8,0.39926,0.00011,18.74706]
[1712592684002,72.43,72009.8122,49.8,0.39926,0.00011,18.74706]
[1712592684468,72.43,71997.0221,49.8,0.39785,0.00011,18.72618]
[1712592684482,72.43,71997.0221,49.8,0.39785,0.00011,18.72618]
[1712592684830,72.43,71997.0221,49.8,0.39785,0.00011,18.72618]
[1712592686810,72.42,71989.1658,49.8,0.39699,0.00011,18.71318]
[1712592686978,72.42,71989.1658,49.8,0.39699,0.00011,18.71318]
[1712592687065,72.42,71989.1658,49.8,0.39699,0.00011,18.71318]
[1712592688203,72.42,71978.6506,49.8,0.39583,0.00011,18.69567]
[1712592690162,72.42,71968.7444,49.8,0.39474,0.00011,18.67906]
[1712592691955,72.41,71967.5103,49.8,0.39457,0.00011,18.67266]
[1712592691967,72.41,71967.5103,49.8,0.39457,0.00011,18.67266]
[1712592693423,72.41,71970.3081,49.8,0.39487,0.00011,18.67726]
[1712592694266,72.41,71972.685,49.8,0.39513,0.00011,18.6812]
[1712592694377,72.41,71972.685,49.8,0.39513,0.00011,18.6812]
[1712592697609,72.4,71969.6321,49.8,0.39478,0.00011,18.67595]
[1712592700044,72.4,71971.2805,49.8,0.39495,0.00011,18.67862]
[1712592702222,72.39,71966.5218,49.8,0.39443,0.00011,18.67054]
[1712592702310,72.39,71968.0896,49.8,0.39459,0.00011,18.67313]
[1712592708310,72.38,71962.4191,49.8,0.39395,0.00011,18.66332]
[1712592711403,72.37,71966.6242,49.8,0.3944,0.00011,18.67029]
[1712592712742,72.37,71966.3503,49.8,0.39437,0.00011,18.66978]
[1712592713479,72.37,71972.428,49.8,0.39503,0.00011,18.67995]
[1712592713524,72.37,71972.428,49.8,0.39503,0.00011,18.67995]
[1712592714025,72.37,71972.428,49.8,0.39503,0.00011,18.67995]
[1712592714376,72.37,71969.1368,49.8,0.39467,0.00011,18.67438]
[1712592715162,72.37,71969.1368,49.8,0.39467,0.00011,18.67438]
[1712592720394,72.36,71964.7809,49.8,0.39417,0.00011,18.6668]
[1712592723177,72.35,71967.3738,49.8,0.39445,0.00011,18.67109]
[1712592723187,72.35,71967.3738,49.8,0.39445,0.00011,18.67109]
[1712592728450,72.34,71973.717,49.8,0.39513,0.00011,18.68148]
[1712592729198,72.34,71973.717,49.8,0.39513,0.00011,18.68148]
[1712592729657,72.34,71974.9221,49.8,0.39526,0.00011,18.68345]
[1712592730070,72.34,71974.9221,49.8,0.39526,0.00011,18.68345]
[1712592730511,72.34,71982.5936,49.8,0.39609,0.00011,18.69619]
[1712592730761,72.34,71982.5936,49.8,0.39609,0.00011,18.69619]
[1712592731889,72.33,71988.8175,49.8,0.39677,0.00011,18.70646]
[1712592731961,72.33,71988.8175,49.8,0.39677,0.00011,18.70646]
[1712592732339,72.33,71988.8175,49.8,0.39677,0.00011,18.70646]
[1712592732826,72.33,71989.6379,49.8,0.39686,0.00011,18.70779]
[1712592733727,72.33,71996.0338,49.8,0.39756,0.00011,18.71832]
[1712592733944,72.33,71996.0338,49.8,0.39756,0.00011,18.71832]
[1712592738734,72.33,71999.2986,49.8,0.39791,0.00011,18.72356]
[1712592739307,72.33,71999.2986,49.8,0.39791,0.00011,18.72356]
[1712592739341,72.33,71999.2986,49.8,0.39791,0.00011,18.72356]
[1712592739802,72.32,71999.3299,49.8,0.39791,0.00011,18.72358]
[1712592740244,72.32,71999.3299,49.8,0.39791,0.00011,18.72358]
[1712592740494,72.32,71999.3299,49.8,0.39791,0.00011,18.72358]
[1712592740567,72.32,72000.4924,49.8,0.39803,0.00011,18.72542]
[1712592740997,72.32,72000.4924,49.8,0.39803,0.00011,18.72542]
[1712592742550,72.32,71966.9067,49.8,0.39434,0.00011,18.66949]
[1712592743290,72.32,71966.9067,49.8,0.39434,0.00011,18.66949]
[1712592745394,72.31,71962.016,49.8,0.3938,0.00011,18.66115]
[1712592747387,72.31,71961.4979,49.8,0.39373,0.00011,18.6602]
[1712592748771,72.31,71960.3115,49.8,0.3936,0.00011,18.65812]
[1712592754098,72.3,71960.8521,49.8,0.39362,0.00011,18.65463]
[1712592759300,72.29,71960.0709,49.8,0.39352,0.00011,18.65314]
[1712592763537,72.29,71961.1773,49.8,0.39363,0.00011,18.65488]
[1712592763820,72.28,71960.0596,49.8,0.39351,0.00011,18.65295]
[1712592769738,72.28,71957.767,49.8,0.39324,0.00011,18.64886]
[1712592774774,72.27,71947.7724,49.8,0.39214,0.00011,18.63168]
[1712592776142,72.27,71949.0867,49.8,0.39228,0.00011,18.63391]
[1712592779893,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592780215,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592780323,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592780395,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592780807,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592780985,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592781131,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592781260,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592781285,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592781649,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592781767,72.26,71949.5745,49.8,0.39232,0.00011,18.63464]
[1712592782151,72.26,71948.1424,49.8,0.39216,0.00011,18.63216]
[1712592782829,72.26,71925.5042,49.8,0.38968,0.00011,18.5929]
[1712592783052,72.26,71925.5042,49.8,0.38968,0.00011,18.5929]
[1712592784515,72.26,71923.715,49.8,0.38948,0.00011,18.58973]
[1712592789205,72.25,71924.7578,49.8,0.38957,0.00011,18.59131]
[1712592790444,72.25,71924.4086,49.8,0.38953,0.00011,18.59065]
[1712592794126,72.24,71920.2556,49.8,0.38907,0.00011,18.58325]
[1712592797866,72.23,71914.9245,49.8,0.38847,0.00011,18.57373]
[1712592802969,72.06,71913.0085,49.8,0.38796,0.00011,18.5662]
[1712592803233,72.06,71913.0085,49.8,0.38796,0.00011,18.5662]
[1712592807952,71.93,71922.6807,49.8,0.38879,0.00011,18.58013]
[1712592808993,71.9,71926.4789,49.8,0.38915,0.00011,18.58604]
[1712592811225,71.89,71912.9252,49.8,0.38762,0.00011,18.5576]
[1712592814001,71.89,71914.8866,49.8,0.38783,0.00011,18.56096]
[1712592819082,71.87,71910.2501,49.8,0.38729,0.00011,18.55235]
[1712592824117,71.86,71910.5504,49.8,0.3873,0.00011,18.55259]
[1712592827384,71.85,71915.9173,49.8,0.38788,0.00011,18.56196]
[1712592827830,71.85,71915.9173,49.8,0.38788,0.00011,18.56196]
[1712592833180,71.84,71900.8672,49.8,0.3862,0.00011,18.53474]
[1712592835236,71.84,71902.6785,49.8,0.38639,0.00011,18.5379]
[1712592835437,71.84,71902.6785,49.8,0.38639,0.00011,18.5379]
[1712592835477,71.84,71902.6785,49.8,0.38639,0.00011,18.5379]
[1712592835684,71.84,71902.6785,49.8,0.38639,0.00011,18.5379]
[1712592835736,71.84,71902.6785,49.8,0.38639,0.00011,18.5379]
[1712592839587,71.83,71897.0452,49.8,0.38576,0.00011,18.52758]
[1712592842848,71.82,71910.836,49.8,0.38727,0.00011,18.55215]
[1712592843303,71.82,71912.1695,49.8,0.38741,0.00011,18.55447]
[1712592844709,71.82,71913.3986,49.8,0.38754,0.00011,18.5566]
[1712592845454,71.81,71916.6995,49.8,0.3879,0.00011,18.56241]
[1712592845982,71.81,71916.6995,49.8,0.3879,0.00011,18.56241]
[1712592846247,71.81,71916.6995,49.8,0.3879,0.00011,18.56241]
[1712592846493,71.81,71916.1427,49.8,0.38783,0.00011,18.56136]
[1712592846700,71.81,71916.1427,49.8,0.38783,0.00011,18.56136]
[1712592849561,71.75,71939.7076,49.8,0.39032,0.00011,18.60142]
[1712592851031,71.75,71939.3319,49.8,0.39028,0.00011,18.60073]
[1712592856360,71.7,71939.3493,49.8,0.39019,0.00011,18.59959]
[1712592861401,71.64,71937.1615,49.8,0.38985,0.00011,18.59434]
[1712592863614,71.63,71941.7897,49.8,0.39033,0.00011,18.60213]
[1712592863677,71.63,71941.7897,49.8,0.39033,0.00011,18.60213]
[1712592863970,71.63,71941.7897,49.8,0.39033,0.00011,18.60213]
[1712592864450,71.62,71943.1039,49.8,0.39048,0.00011,18.6044]
[1712592864726,71.62,71943.1039,49.8,0.39048,0.00011,18.6044]
[1712592865125,71.62,71943.1039,49.8,0.39048,0.00011,18.6044]
[1712592870459,71.61,71940.4054,49.8,0.39015,0.00011,18.59923]
[1712592875494,71.59,71940.0489,49.8,0.39005,0.00011,18.59398]
[1712592879267,71.58,71937.5107,49.8,0.38975,0.00011,18.58923]
[1712592884558,71.56,71922.3351,49.8,0.38804,0.00011,18.56189]
[1712592889594,71.55,71921.2963,49.8,0.38792,0.00011,18.55993]
[1712592889699,71.55,71921.2963,49.8,0.38792,0.00011,18.55993]
[1712592891127,71.55,71922.1413,49.8,0.38801,0.00011,18.56143]
[1712592891149,71.55,71922.1413,49.8,0.38801,0.00011,18.56143]
[1712592892235,71.55,71919.3226,49.8,0.38769,0.00011,18.55634]
[1712592897650,71.51,71935.3416,49.8,0.3894,0.00011,18.58385]
[1712592900964,71.51,71922.5058,49.8,0.38796,0.00011,18.56091]
[1712592900995,71.51,71922.5058,49.8,0.38796,0.00011,18.56091]
[1712592903363,71.5,71919.6468,49.8,0.38764,0.00011,18.5557]
[1712592903939,71.5,71919.6283,49.8,0.38763,0.00011,18.55562]
[1712592904227,71.5,71919.6283,49.8,0.38763,0.00011,18.55562]
[1712592905951,71.49,71923.6667,49.8,0.38807,0.00011,18.5627]
[1712592906077,71.49,71923.6667,49.8,0.38807,0.00011,18.5627]
[1712592906328,71.49,71923.6667,49.8,0.38807,0.00011,18.5627]
[1712592911748,71.49,71942.151,49.8,0.39011,0.00011,18.59525]
[1712592916784,71.48,71938.6103,49.8,0.38971,0.00011,18.58892]
[1712592921821,71.48,71937.5936,49.8,0.38959,0.00011,18.58703]
[1712592926857,71.48,71938.8571,49.8,0.38972,0.00011,18.58915]
[1712592931892,71.47,71938.153,49.8,0.38961,0.00011,18.58355]
[1712592935713,71.47,71939.6729,49.8,0.38977,0.00011,18.58617]
[1712592935752,71.47,71939.6729,49.8,0.38977,0.00011,18.58617]
[1712592936476,71.47,71936.5184,49.8,0.38942,0.00011,18.58057]
[1712592936557,71.47,71936.5184,49.8,0.38942,0.00011,18.58057]
[1712592936586,71.47,71936.5184,49.8,0.38942,0.00011,18.58057]
[1712592936603,71.47,71936.5184,49.8,0.38942,0.00011,18.58057]
[1712592937308,71.47,71936.5184,49.8,0.38942,0.00011,18.58057]
[1712592939463,71.46,71910.702,49.8,0.38655,0.00011,18.53438]
[1712592940767,71.46,71910.702,49.8,0.38655,0.00011,18.53438]
[1712592945610,71.44,71908.5386,49.8,0.38627,0.00011,18.52994]
[1712592946660,71.44,71907.2511,49.8,0.38613,0.00011,18.52758]
[1712592948730,71.44,71912.6251,49.8,0.38672,0.00011,18.5372]
[1712592951224,71.43,71925.33,49.8,0.38811,0.00011,18.55981]
[1712592956062,71.42,71908.1157,49.8,0.38619,0.00011,18.52871]
[1712592961097,71.41,71911.2856,49.8,0.38653,0.00011,18.53424]
[1712592962541,71.41,71910.7435,49.8,0.38647,0.00011,18.53323]
[1712592963001,71.41,71910.7435,49.8,0.38647,0.00011,18.53323]
[1712592965185,71.41,71927.5432,49.8,0.38832,0.00011,18.56319]
[1712592965338,71.41,71927.5432,49.8,0.38832,0.00011,18.56319]
[1712592965614,71.41,71927.5432,49.8,0.38832,0.00011,18.56319]
[1712592970007,71.4,71938.2619,49.8,0.38949,0.00011,18.58196]
[1712592970425,71.39,71938.4251,49.8,0.3895,0.00011,18.58219]
[1712592970954,71.39,71938.4251,49.8,0.3895,0.00011,18.58219]
[1712592971344,71.39,71939.5248,49.8,0.38962,0.00011,18.58412]
[1712592971747,71.39,71939.5248,49.8,0.38962,0.00011,18.58412]
[1712592971751,71.39,71939.5248,49.8,0.38962,0.00011,18.58412]
[1712592971799,71.39,71939.5248,49.8,0.38962,0.00011,18.58412]
[1712592972019,71.39,71939.5248,49.8,0.38962,0.00011,18.58412]
[1712592972216,71.39,71939.5248,49.8,0.38962,0.00011,18.58412]
[1712592972740,71.39,71939.5248,49.8,0.38962,0.00011,18.58412]
[1712592974488,71.39,71950.9637,49.8,0.39089,0.00011,18.60412]
[1712592975558,71.39,71948.9278,49.8,0.39066,0.00011,18.60053]
[1712592981228,71.38,71959.9651,49.8,0.39187,0.00011,18.61965]
[1712592986272,71.38,71948.9727,49.8,0.39064,0.00011,18.60033]
[1712592991309,71.37,71949.0909,49.8,0.39062,0.00011,18.59614]
[1712592996343,71.37,71951.8996,49.8,0.39092,0.00011,18.60093]
[1712592996926,71.37,71951.8996,49.8,0.39092,0.00011,18.60093]
[1712592998700,71.36,71951.2174,49.8,0.39084,0.00011,18.59969]
[1712592998832,71.36,71951.2174,49.8,0.39084,0.00011,18.59969]
[1712592998937,71.36,71951.2174,49.8,0.39084,0.00011,18.59969]
[1712593000261,71.36,71951.2174,49.8,0.39084,0.00011,18.59969]
[1712593000381,71.36,71971.9008,49.8,0.39313,0.00011,18.63549]
[1712593000573,71.36,71971.9008,49.8,0.39313,0.00011,18.63549]
[1712593001623,71.36,71973.7121,49.8,0.39333,0.00011,18.63861]
[1712593002115,71.36,71973.7121,49.8,0.39333,0.00011,18.63861]
[1712593003557,71.36,71976.4563,49.8,0.39364,0.00011,18.64331]
[1712593003604,71.36,71976.4563,49.8,0.39364,0.00011,18.64331]
[1712593004827,71.36,71979.1248,49.8,0.39394,0.00011,18.64787]
[1712593004868,71.36,71979.1248,49.8,0.39394,0.00011,18.64787]
[1712593008941,71.36,71973.7599,49.8,0.39334,0.00011,18.63867]
[1712593009669,71.36,71970.4639,49.8,0.39297,0.00011,18.63301]
[1712593009687,71.36,71970.4639,49.8,0.39297,0.00011,18.63301]
[1712593009896,71.36,71970.4639,49.8,0.39297,0.00011,18.63301]
[1712593010507,71.36,71970.4639,49.8,0.39297,0.00011,18.63301]
[1712593010785,71.36,71970.4639,49.8,0.39297,0.00011,18.63301]
[1712593010937,71.36,71970.4639,49.8,0.39297,0.00011,18.63301]
[1712593010982,71.36,71970.4639,49.8,0.39297,0.00011,18.63301]
[1712593011269,71.36,71970.4639,49.8,0.39297,0.00011,18.63301]
[1712593011455,71.36,71991.9039,49.8,0.39536,0.00011,18.66958]
[1712593012134,71.36,71991.9039,49.8,0.39536,0.00011,18.66958]
[1712593012591,71.36,71993.0988,49.8,0.39549,0.00011,18.67158]
[1712593013214,71.36,71993.0988,49.8,0.39549,0.00011,18.67158]
[1712593013231,71.36,71993.0988,49.8,0.39549,0.00011,18.67158]
[1712593013969,71.36,71990.8703,49.8,0.39524,0.00011,18.6678]
[1712593014161,71.36,71990.8703,49.8,0.39524,0.00011,18.6678]
[1712593014275,71.36,71990.8703,49.8,0.39524,0.00011,18.6678]
[1712593014890,71.36,71977.0748,49.8,0.3937,0.00011,18.6443]
[1712593014914,71.36,71977.0748,49.8,0.3937,0.00011,18.6443]
[1712593015127,71.36,71977.0748,49.8,0.3937,0.00011,18.6443]
[1712593016256,71.36,71973.1097,49.8,0.39326,0.00011,18.63749]
[1712593017963,71.35,71965.5037,49.8,0.39241,0.00011,18.62431]
[1712593020900,71.35,71965.9975,49.8,0.39246,0.00011,18.62505]
[1712593026560,71.34,71972.3357,49.8,0.39314,0.00011,18.63574]
[1712593029979,71.33,71969.2784,49.8,0.39279,0.00011,18.63035]
[1712593029988,71.33,71969.2784,49.8,0.39279,0.00011,18.63035]
[1712593033834,71.33,71976.2889,49.8,0.39356,0.00011,18.64223]
[1712593034022,71.33,71976.2889,49.8,0.39356,0.00011,18.64223]
[1712593034058,71.33,71976.2889,49.8,0.39356,0.00011,18.64223]
[1712593034086,71.33,71976.2889,49.8,0.39356,0.00011,18.64223]
[1712593035285,71.32,71976.3631,49.8,0.39357,0.00011,18.64236]
[1712593040658,71.32,71986.3504,49.8,0.39468,0.00011,18.65935]
[1712593043149,71.32,71985.2223,49.8,0.39455,0.00011,18.65741]
[1712593043322,71.32,71985.2223,49.8,0.39455,0.00011,18.65741]
[1712593043493,71.32,71985.2223,49.8,0.39455,0.00011,18.65741]
[1712593043584,71.32,71985.2223,49.8,0.39455,0.00011,18.65741]
[1712593043784,71.32,71985.5255,49.8,0.39458,0.00011,18.65792]
[1712593043881,71.32,71985.5255,49.8,0.39458,0.00011,18.65792]
[1712593043889,71.32,71985.5255,49.8,0.39458,0.00011,18.65792]
[1712593044605,71.32,71992.7587,49.8,0.39539,0.00011,18.67018]
[1712593046871,71.32,71997.9591,49.8,0.39596,0.00011,18.67892]
[1712593047132,71.32,71997.9591,49.8,0.39596,0.00011,18.67892]
[1712593047828,71.32,72009.2499,49.8,0.39722,0.00011,18.69782]
[1712593048021,71.32,72009.2499,49.8,0.39722,0.00011,18.69782]
[1712593048104,71.32,72009.2499,49.8,0.39722,0.00011,18.69782]
[1712593052892,71.31,72018.3553,49.8,0.39819,0.00011,18.70853]
[1712593052898,71.31,72018.3553,49.8,0.39819,0.00011,18.70853]
[1712593053129,71.31,72018.3553,49.8,0.39819,0.00011,18.70853]
[1712593053317,71.31,72018.3553,49.8,0.39819,0.00011,18.70853]
[1712593055361,71.3,72017.6323,49.8,0.39811,0.00011,18.70726]
[1712593057131,71.3,72018.6019,49.8,0.39821,0.00011,18.70879]
[1712593057152,71.3,72018.6019,49.8,0.39821,0.00011,18.70879]
[1712593060341,71.3,72024.5892,49.8,0.39887,0.00011,18.71857]
[1712593060642,71.3,72024.5892,49.8,0.39887,0.00011,18.71857]
[1712593061303,71.29,72026.9398,49.8,0.39913,0.00011,18.7224]
[1712593061862,71.29,72031.2249,49.8,0.3996,0.00011,18.72938]
[1712593061934,71.29,72031.2249,49.8,0.3996,0.00011,18.72938]
[1712593062273,71.29,72031.2249,49.8,0.3996,0.00011,18.72938]
[1712593062568,71.29,72035.6645,49.8,0.4001,0.00011,18.73659]
[1712593062640,71.29,72035.6645,49.8,0.4001,0.00011,18.73659]
[1712593062714,71.29,72035.6645,49.8,0.4001,0.00011,18.73659]
[1712593063301,71.29,72035.6645,49.8,0.4001,0.00011,18.73659]
[1712593065213,71.28,72036.7994,49.8,0.40021,0.00011,18.73835]
[1712593065626,71.28,72036.1419,49.8,0.40014,0.00011,18.73723]
[1712593066177,71.28,72036.1419,49.8,0.40014,0.00011,18.73723]
[1712593067981,71.28,72038.0759,49.8,0.40035,0.00011,18.74028]
[1712593073890,71.26,72036.5454,49.8,0.40015,0.00011,18.7375]
[1712593074504,71.26,72035.8124,49.8,0.40007,0.00011,18.73626]
[1712593076017,71.26,72036.2639,49.8,0.40011,0.00011,18.73695]
[1712593076679,71.26,72036.2639,49.8,0.40011,0.00011,18.73695]
[1712593080013,71.25,72036.7447,49.8,0.40015,0.00011,18.73754]
[1712593082146,71.24,72040.1779,49.8,0.40053,0.00011,18.74307]
[1712593082188,71.24,72040.1779,49.8,0.40053,0.00011,18.74307]
[1712593084665,71.24,72045.7218,49.8,0.40115,0.00011,18.75204]
[1712593086460,71.24,72048.243,49.8,0.40143,0.00011,18.75608]
[1712593088588,71.24,72038.9,49.8,0.40038,0.00011,18.7409]
[1712593094030,71.24,72035.1944,49.8,0.39996,0.00011,18.7348]
[1712593094342,71.24,72035.1944,49.8,0.39996,0.00011,18.7348]
[1712593094408,71.24,72035.1944,49.8,0.39996,0.00011,18.7348]
[1712593100072,71.23,72036.5298,49.8,0.4001,0.00011,18.73693]
[1712593100743,71.23,72036.5298,49.8,0.4001,0.00011,18.73693]
[1712593100795,71.23,72036.5298,49.8,0.4001,0.00011,18.73693]
[1712593100888,71.23,72036.5298,49.8,0.4001,0.00011,18.73693]
[1712593101096,71.23,72036.3204,49.8,0.40008,0.00011,18.73658]
[1712593107121,71.22,72034.1905,49.8,0.39982,0.00011,18.73283]
[1712593108373,71.22,72033.6583,49.8,0.39976,0.00011,18.73191]
[1712593108559,71.22,72033.6583,49.8,0.39976,0.00011,18.73191]
[1712593117192,71.2,72033.4399,49.8,0.39967,0.00011,18.72689]
[1712593120471,71.19,72036.5326,49.8,0.40001,0.00011,18.73182]
[1712593122716,71.19,72041.2304,49.8,0.40053,0.00011,18.73939]
[1712593122908,71.19,72041.2304,49.8,0.40053,0.00011,18.73939]
[1712593128268,71.17,72038.4268,49.8,0.40019,0.00011,18.73454]
[1712593130477,71.17,72037.3563,49.8,0.40006,0.00011,18.7327]
[1712593132395,71.16,72031.5453,49.8,0.39941,0.00011,18.72309]
[1712593132676,71.16,72031.5453,49.8,0.39941,0.00011,18.72309]
[1712593133018,71.16,72031.5453,49.8,0.39941,0.00011,18.72309]
[1712593134769,71.16,72031.0757,49.8,0.39935,0.00011,18.72228]
[1712593134982,71.16,72031.0757,49.8,0.39935,0.00011,18.72228]
[1712593135155,71.16,72031.0757,49.8,0.39935,0.00011,18.72228]
[1712593135512,71.16,72019.9198,49.8,0.3981,0.00011,18.70382]
[1712593135718,71.16,72019.9198,49.8,0.3981,0.00011,18.70382]
[1712593135757,71.16,72019.9198,49.8,0.3981,0.00011,18.70382]
[1712593139260,71.16,72010.0627,49.8,0.39699,0.00011,18.68729]
[1712593139819,71.15,72010.4451,49.8,0.39703,0.00011,18.68791]
[1712593142020,71.15,72012.047,49.8,0.39721,0.00011,18.69054]
[1712593142393,71.15,72009.7885,49.8,0.39695,0.00011,18.68674]
[1712593143128,71.15,72009.7885,49.8,0.39695,0.00011,18.68674]
[1712593143657,71.15,72007.2558,49.8,0.39667,0.00011,18.68247]
[1712593144019,71.15,72007.2558,49.8,0.39667,0.00011,18.68247]
[1712593144840,71.15,71998.8394,49.8,0.39573,0.00011,18.66828]
[1712593144985,71.15,71998.8394,49.8,0.39573,0.00011,18.66828]
[1712593146450,71.15,71995.0567,49.8,0.3953,0.00011,18.66185]
[1712593152436,71.15,71991.6267,49.8,0.39491,0.00011,18.65597]
[1712593153645,71.15,71992.2347,49.8,0.39498,0.00011,18.657]
[1712593156875,71.14,71993.3804,49.8,0.39511,0.00011,18.65892]
[1712593159176,71.14,71993.002,49.8,0.39506,0.00011,18.65827]
[1712593159895,71.14,71995.1883,49.8,0.39531,0.00011,18.66197]
[1712593161218,71.14,72002.1246,49.8,0.39608,0.00011,18.67369]
[1712593161230,71.14,72002.1246,49.8,0.39608,0.00011,18.67369]
[1712593164935,71.14,71993.8455,49.8,0.39515,0.00011,18.65962]
[1712593165481,71.14,71993.8455,49.8,0.39515,0.00011,18.65962]
[1712593170097,71.14,71995.9919,49.8,0.39539,0.00011,18.6632]
[1712593170147,71.14,71995.9919,49.8,0.39539,0.00011,18.6632]
[1712593171932,71.14,71991.403,49.8,0.39485,0.00011,18.65115]
[1712593172284,71.14,71991.403,49.8,0.39485,0.00011,18.65115]
[1712593172327,71.14,71991.403,49.8,0.39485,0.00011,18.65115]
[1712593173065,71.14,71991.3667,49.8,0.39484,0.00011,18.65108]
[1712593173090,71.14,71991.3667,49.8,0.39484,0.00011,18.65108]
[1712593178419,71.13,71987.884,49.8,0.39445,0.00011,18.64508]
[1712593179299,71.13,71991.933,49.8,0.3949,0.00011,18.65197]
[1712593179774,71.13,71996.0711,49.8,0.39536,0.00011,18.65898]
[1712593179801,71.13,71996.0711,49.8,0.39536,0.00011,18.65898]
[1712593181801,71.13,71996.0711,49.8,0.39536,0.00011,18.65898]
[1712593181853,71.13,71996.0711,49.8,0.39536,0.00011,18.65898]
[1712593183131,71.13,71995.2271,49.8,0.39526,0.00011,18.65744]
[1712593184284,71.13,72002.5577,49.8,0.39608,0.00011,18.66983]
[1712593184790,71.13,71998.6783,49.8,0.39564,0.00011,18.66326]
[1712593184850,71.13,71998.6783,49.8,0.39564,0.00011,18.66326]
[1712593185102,71.13,71998.6783,49.8,0.39564,0.00011,18.66326]
[1712593185658,71.13,71998.5896,49.8,0.39563,0.00011,18.6631]
[1712593190564,71.13,71989.7391,49.8,0.39464,0.00011,18.64805]
[1712593195747,71.12,71987.0474,49.8,0.39434,0.00011,18.64344]
[1712593197653,71.12,71987.7521,49.8,0.39442,0.00011,18.64465]
[1712593197780,71.12,71987.7521,49.8,0.39442,0.00011,18.64465]
[1712593197860,71.12,71987.7521,49.8,0.39442,0.00011,18.64465]
[1712593199015,71.12,71988.5372,49.8,0.3945,0.00011,18.64594]
[1712593202779,71.12,71978.9137,49.8,0.39342,0.00011,18.62937]
[1712593206550,71.11,71972.8783,49.8,0.39273,0.00011,18.61874]
[1712593211150,71.1,71985.4098,49.8,0.39412,0.00011,18.64015]
[1712593216893,71.09,71970.2722,49.8,0.39241,0.00011,18.61386]
[1712593221928,71.09,71970.3559,49.8,0.39241,0.00011,18.61387]
[1712593226963,71.08,71973.1679,49.8,0.39272,0.00011,18.61859]
[1712593228738,71.08,71972.9082,49.8,0.39268,0.00011,18.61811]
[1712593228777,71.08,71972.9082,49.8,0.39268,0.00011,18.61811]
[1712593228882,71.08,71972.9082,49.8,0.39268,0.00011,18.61811]
[1712593229121,71.08,71973.3486,49.8,0.39273,0.00011,18.61884]
[1712593229531,71.08,71973.3486,49.8,0.39273,0.00011,18.61884]
[1712593231141,71.08,71971.1283,49.8,0.39248,0.00011,18.61494]
[1712593234443,71.07,71973.0175,49.8,0.39266,0.00011,18.61387]
[1712593236554,71.07,71972.5773,49.8,0.3926,0.00011,18.61302]
[1712593239180,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239197,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239204,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239223,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239228,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239491,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239665,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239733,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239748,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239750,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239765,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593239953,71.07,71964.7592,49.8,0.39173,0.00011,18.59939]
[1712593241032,71.07,71961.0396,49.8,0.39131,0.00011,18.59287]
[1712593243076,71.06,71940.837,49.8,0.38905,0.00011,18.55718]
[1712593244975,71.06,71935.556,49.8,0.38846,0.00011,18.54773]
[1712593244978,71.06,71935.556,49.8,0.38846,0.00011,18.54773]
[1712593246666,71.06,71933.9959,49.8,0.38828,0.00011,18.54486]
[1712593246992,71.06,71933.9959,49.8,0.38828,0.00011,18.54486]
[1712593248428,71.06,71933.954,49.8,0.38827,0.00011,18.54471]
[1712593248858,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593248919,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593249002,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593249055,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593249101,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593249176,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593249600,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593249743,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593249767,71.05,71930.8125,49.8,0.38792,0.00011,18.53904]
[1712593250212,71.05,71929.2521,49.8,0.38774,0.00011,18.53621]
[1712593250247,71.05,71929.2521,49.8,0.38774,0.00011,18.53621]
[1712593251134,71.05,71912.6153,49.8,0.38589,0.00011,18.50613]
[1712593251235,71.05,71912.6153,49.8,0.38589,0.00011,18.50613]
[1712593251351,71.05,71912.6153,49.8,0.38589,0.00011,18.50613]
[1712593251874,71.05,71912.6153,49.8,0.38589,0.00011,18.50613]
[1712593251996,71.05,71912.6153,49.8,0.38589,0.00011,18.50613]
[1712593252112,71.05,71912.6153,49.8,0.38589,0.00011,18.50613]
[1712593256298,71.05,71911.3232,49.8,0.38574,0.00011,18.50371]
[1712593262216,71.04,71908.4205,49.8,0.38541,0.00011,18.4983]
[1712593263824,71.04,71908.6917,49.8,0.38544,0.00011,18.49877]
[1712593263942,71.04,71908.6917,49.8,0.38544,0.00011,18.49877]
[1712593264125,71.04,71908.6917,49.8,0.38544,0.00011,18.49877]
[1712593265414,71.04,71906.6785,49.8,0.38521,0.00011,18.49508]
[1712593265531,71.04,71906.6785,49.8,0.38521,0.00011,18.49508]
[1712593265958,71.04,71906.6785,49.8,0.38521,0.00011,18.49508]
[1712593268014,71.04,71900.4735,49.8,0.38452,0.00011,18.4837]
[1712593269764,71.04,71897.988,49.8,0.38424,0.00011,18.47911]
[1712593275312,71.04,71890.9437,49.8,0.38345,0.00011,18.46606]
[1712593276810,71.04,71891.8255,49.8,0.38355,0.00011,18.46768]
[1712593277054,71.04,71891.8255,49.8,0.38355,0.00011,18.46768]
[1712593277138,71.04,71891.8255,49.8,0.38355,0.00011,18.46768]
[1712593277165,71.04,71891.8255,49.8,0.38355,0.00011,18.46768]
[1712593277621,71.04,71893.2737,49.8,0.38371,0.00011,18.47034]
[1712593278240,71.04,71893.2737,49.8,0.38371,0.00011,18.47034]
[1712593280141,71.04,71881.5674,49.8,0.38241,0.00011,18.44855]
[1712593285382,71.03,71893.9315,49.8,0.38376,0.00011,18.47124]
[1712593285707,71.03,71893.9315,49.8,0.38376,0.00011,18.47124]
[1712593287477,71.02,71879.5427,49.8,0.38216,0.00011,18.44447]
[1712593287499,71.02,71879.5427,49.8,0.38216,0.00011,18.44447]
[1712593288130,71.02,71879.5427,49.8,0.38216,0.00011,18.44447]
[1712593289666,71.02,71877.3632,49.8,0.38191,0.00011,18.44034]
[1712593291686,71.02,71876.6782,49.8,0.38181,0.00011,18.43471]
[1712593297466,71.02,71865.7953,49.8,0.38059,0.00011,18.41415]
[1712593297549,71.02,71865.7953,49.8,0.38059,0.00011,18.41415]
[1712593301829,71.01,71866.7574,49.8,0.38069,0.00011,18.41589]
[1712593301861,71.01,71866.7574,49.8,0.38069,0.00011,18.41589]
[1712593306578,71.01,71865.4859,49.8,0.38054,0.00011,18.41339]
[1712593306629,71.01,71865.4859,49.8,0.38054,0.00011,18.41339]
[1712593306871,71.01,71865.4859,49.8,0.38054,0.00011,18.41339]
[1712593307952,71.01,71874.6841,49.8,0.38156,0.00011,18.43066]
[1712593309723,71.01,71878.4063,49.8,0.38197,0.00011,18.43757]
[1712593309774,71.01,71878.4063,49.8,0.38197,0.00011,18.43757]
[1712593312088,71.0,71867.0194,49.8,0.3807,0.00011,18.4161]
[1712593313302,71.0,71865.0871,49.8,0.38048,0.00011,18.4124]
[1712593313573,71.0,71865.0871,49.8,0.38048,0.00011,18.4124]
[1712593314963,71.0,71866.069,49.8,0.38059,0.00011,18.41423]
[1712593317885,71.0,71864.4484,49.8,0.3804,0.00011,18.41105]
[1712593318283,71.0,71864.4484,49.8,0.3804,0.00011,18.41105]
[1712593320403,70.99,71862.8404,49.8,0.38021,0.00011,18.40783]
[1712593323962,70.98,71861.3991,49.8,0.38004,0.00011,18.40487]
[1712593323969,70.98,71861.3991,49.8,0.38004,0.00011,18.40487]
[1712593323988,70.98,71861.3991,49.8,0.38004,0.00011,18.40487]
[1712593324152,70.98,71861.3991,49.8,0.38004,0.00011,18.40487]
[1712593324433,70.98,71861.3991,49.8,0.38004,0.00011,18.40487]
[1712593324655,70.98,71861.3991,49.8,0.38004,0.00011,18.40487]
[1712593326945,70.98,71859.8216,49.8,0.37985,0.00011,18.40172]
[1712593329930,70.97,71858.9363,49.8,0.37974,0.00011,18.39988]
[1712593329987,70.97,71858.9363,49.8,0.37974,0.00011,18.39988]
[1712593330092,70.97,71858.9363,49.8,0.37974,0.00011,18.39988]
[1712593332816,70.96,71858.5519,49.8,0.37969,0.00011,18.39899]
[1712593336191,70.96,71861.9642,49.8,0.38007,0.00011,18.40545]
[1712593336204,70.96,71861.9642,49.8,0.38007,0.00011,18.40545]
[1712593336247,70.96,71861.9642,49.8,0.38007,0.00011,18.40545]
[1712593336604,70.96,71861.9642,49.8,0.38007,0.00011,18.40545]
[1712593336773,70.96,71860.8495,49.8,0.37994,0.00011,18.40334]
[1712593337281,70.96,71860.8495,49.8,0.37994,0.00011,18.40334]
[1712593341696,70.96,71859.9503,49.8,0.37984,0.00011,18.40159]
[1712593346296,70.95,71860.0483,49.8,0.37984,0.00011,18.40156]
[1712593348981,70.95,71858.2385,49.8,0.37962,0.00011,18.39797]
[1712593350009,70.95,71860.2391,49.8,0.37984,0.00011,18.40171]
[1712593350666,70.95,71860.2391,49.8,0.37984,0.00011,18.40171]
[1712593355878,70.94,71863.9717,49.8,0.38021,0.00011,18.4042]
[1712593357231,70.93,71860.7681,49.8,0.37985,0.00011,18.39808]
[1712593358104,70.93,71860.1215,49.8,0.37978,0.00011,18.39685]
[1712593363666,70.93,71859.2179,49.8,0.37966,0.00011,18.39493]
[1712593366811,70.92,71857.9154,49.8,0.37951,0.00011,18.39229]
[1712593367465,70.92,71857.1051,49.8,0.37941,0.00011,18.39071]
[1712593372897,70.91,71851.5844,49.8,0.37879,0.00011,18.37996]
[1712593378033,70.9,71850.1417,49.8,0.37861,0.00011,18.37696]
[1712593381432,70.9,71843.527,49.8,0.37787,0.00011,18.36415]
[1712593381638,70.9,71843.527,49.8,0.37787,0.00011,18.36415]
[1712593382122,70.9,71841.1857,49.8,0.37761,0.00011,18.3596]
[1712593382800,70.9,71841.1857,49.8,0.37761,0.00011,18.3596]
[1712593383152,70.9,71841.1857,49.8,0.37761,0.00011,18.3596]
[1712593383633,70.9,71840.6392,49.8,0.37754,0.00011,18.35851]
[1712593383696,70.9,71840.6392,49.8,0.37754,0.00011,18.35851]
[1712593384018,70.9,71840.6392,49.8,0.37754,0.00011,18.35851]
[1712593384317,70.9,71826.5103,49.8,0.37598,0.00011,18.33111]
[1712593384570,70.9,71826.5103,49.8,0.37598,0.00011,18.33111]
[1712593384679,70.9,71826.5103,49.8,0.37598,0.00011,18.33111]
[1712593386652,70.89,71811.9188,49.8,0.37435,0.00011,18.30236]
[1712593389990,70.88,71818.202,49.8,0.37503,0.00011,18.31454]
[1712593391873,70.88,71810.0876,49.8,0.37413,0.00011,18.29849]
[1712593391877,70.88,71810.0876,49.8,0.37413,0.00011,18.29849]
[1712593392951,70.88,71807.1992,49.8,0.37381,0.00011,18.29279]
[1712593394405,70.88,71809.332,49.8,0.37404,0.00011,18.297]
[1712593394622,70.88,71809.332,49.8,0.37404,0.00011,18.297]
[1712593394930,70.88,71809.332,49.8,0.37404,0.00011,18.297]
[1712593394947,70.88,71809.332,49.8,0.37404,0.00011,18.297]
[1712593395786,70.88,71809.332,49.8,0.37404,0.00011,18.297]
[1712593396312,70.88,71806.7255,49.8,0.37375,0.00011,18.29185]
[1712593396334,70.88,71806.7255,49.8,0.37375,0.00011,18.29185]
[1712593397185,70.88,71791.8037,49.8,0.37211,0.00011,18.26225]
[1712593397541,70.88,71791.8037,49.8,0.37211,0.00011,18.26225]
[1712593397670,70.88,71791.8037,49.8,0.37211,0.00011,18.26225]
[1712593397716,70.88,71791.8037,49.8,0.37211,0.00011,18.26225]
[1712593397743,70.88,71791.8037,49.8,0.37211,0.00011,18.26225]
[1712593398025,70.88,71791.8037,49.8,0.37211,0.00011,18.26225]
[1712593398779,70.88,71785.0124,49.8,0.37136,0.00011,18.24869]
[1712593398847,70.88,71785.0124,49.8,0.37136,0.00011,18.24869]
[1712593399197,70.88,71785.7352,49.8,0.37144,0.00011,18.25012]
[1712593401964,70.88,71780.4734,49.8,0.37085,0.00011,18.23949]
[1712593402802,70.88,71780.4734,49.8,0.37085,0.00011,18.23949]
[1712593402841,70.88,71780.4734,49.8,0.37085,0.00011,18.23949]
[1712593404602,70.87,71778.2437,49.8,0.37058,0.00011,18.23464]
[1712593404757,70.87,71778.2437,49.8,0.37058,0.00011,18.23464]
[1712593405692,70.87,71778.2437,49.8,0.37058,0.00011,18.23464]
[1712593407463,70.81,71752.0234,49.8,0.36758,0.00011,18.17953]
[1712593408595,70.81,71752.0234,49.8,0.36758,0.00011,18.17953]
[1712593410361,70.78,71755.3991,49.8,0.36788,0.00011,18.18528]
[1712593410808,70.76,71750.2667,49.8,0.36728,0.00011,18.17423]
[1712593415475,70.72,71743.5496,49.8,0.36641,0.00011,18.15441]
[1712593422343,70.62,71748.9908,49.8,0.36682,0.00011,18.16247]
[1712593423020,70.62,71748.9908,49.8,0.36682,0.00011,18.16247]
[1712593425620,70.6,71740.0372,49.8,0.36578,0.00011,18.14313]
[1712593425758,70.6,71740.0372,49.8,0.36578,0.00011,18.14313]
[1712593425970,70.6,71740.0372,49.8,0.36578,0.00011,18.14313]
[1712593426135,70.6,71740.0372,49.8,0.36578,0.00011,18.14313]
[1712593427294,70.6,71737.0795,49.8,0.36545,0.00011,18.13695]
[1712593427380,70.6,71737.0795,49.8,0.36545,0.00011,18.13695]
[1712593427503,70.6,71737.0795,49.8,0.36545,0.00011,18.13695]
[1712593427580,70.6,71737.0795,49.8,0.36545,0.00011,18.13695]
[1712593427937,70.6,71737.0795,49.8,0.36545,0.00011,18.13695]
[1712593428127,70.6,71737.0795,49.8,0.36545,0.00011,18.13695]
[1712593428862,70.6,71732.7998,49.8,0.36498,0.00011,18.128]
[1712593429200,70.6,71732.7998,49.8,0.36498,0.00011,18.128]
[1712593429319,70.6,71732.7998,49.8,0.36498,0.00011,18.128]
[1712593429404,70.6,71711.9547,49.8,0.36268,0.00011,18.08415]
[1712593431328,70.6,71704.3654,49.8,0.36185,0.00011,18.06808]
[1712593431841,70.6,71704.7323,49.8,0.36189,0.00011,18.06888]
[1712593431994,70.6,71704.7323,49.8,0.36189,0.00011,18.06888]
[1712593432173,70.6,71704.7323,49.8,0.36189,0.00011,18.06888]
[1712593433004,70.6,71704.7323,49.8,0.36189,0.00011,18.06888]
[1712593433047,70.6,71704.7323,49.8,0.36189,0.00011,18.06888]
[1712593433203,70.6,71704.7323,49.8,0.36189,0.00011,18.06888]
[1712593434815,70.6,71728.6938,49.8,0.36453,0.00011,18.11948]
[1712593435144,70.6,71728.6938,49.8,0.36453,0.00011,18.11948]
[1712593435166,70.6,71728.6938,49.8,0.36453,0.00011,18.11948]
[1712593435736,70.6,71712.3641,49.8,0.36273,0.00011,18.08509]
[1712593436163,70.6,71712.3641,49.8,0.36273,0.00011,18.08509]
[1712593436436,70.6,71712.3641,49.8,0.36273,0.00011,18.08509]
[1712593436450,70.6,71712.3641,49.8,0.36273,0.00011,18.08509]
[1712593436708,70.6,71701.659,49.8,0.36155,0.00011,18.06236]
[1712593436867,70.6,71701.659,49.8,0.36155,0.00011,18.06236]
[1712593437067,70.6,71701.659,49.8,0.36155,0.00011,18.06236]
[1712593437288,70.6,71701.659,49.8,0.36155,0.00011,18.06236]
[1712593438316,70.6,71698.6229,49.8,0.36122,0.00011,18.05592]
[1712593438326,70.6,71698.6229,49.8,0.36122,0.00011,18.05592]
[1712593438472,70.61,71680.8399,49.8,0.35927,0.00011,18.01782]
[1712593438718,70.61,71680.8399,49.8,0.35927,0.00011,18.01782]
[1712593439141,70.61,71680.8399,49.8,0.35927,0.00011,18.01782]
[1712593441121,70.6,71686.1533,49.8,0.35985,0.00011,18.02923]
[1712593441311,70.6,71686.1533,49.8,0.35985,0.00011,18.02923]
[1712593441757,70.6,71686.1533,49.8,0.35985,0.00011,18.02923]
[1712593441807,70.6,71686.1533,49.8,0.35985,0.00011,18.02923]
[1712593442099,70.6,71686.1533,49.8,0.35985,0.00011,18.02923]
[1712593442118,70.6,71686.1533,49.8,0.35985,0.00011,18.02923]
[1712593443463,70.6,71665.456,49.8,0.35757,0.00011,17.98429]
[1712593444137,70.6,71665.456,49.8,0.35757,0.00011,17.98429]
[1712593449550,70.59,71649.6594,49.8,0.35582,0.00011,17.94933]
[1712593449770,70.59,71649.6594,49.8,0.35582,0.00011,17.94933]
[1712593452100,70.59,71663.3692,49.8,0.35732,0.00011,17.97928]
[1712593452995,70.59,71661.9101,49.8,0.35715,0.00011,17.97603]
[1712593453717,70.59,71665.2817,49.8,0.35752,0.00011,17.98332]
[1712593453840,70.59,71665.2817,49.8,0.35752,0.00011,17.98332]
[1712593454622,70.59,71666.7131,49.8,0.35768,0.00011,17.98645]
[1712593456794,70.59,71672.2431,49.8,0.35828,0.00011,17.99845]
[1712593456863,70.59,71672.2431,49.8,0.35828,0.00011,17.99845]
[1712593456985,70.59,71672.2431,49.8,0.35828,0.00011,17.99845]
[1712593457066,70.59,71672.2431,49.8,0.35828,0.00011,17.99845]
[1712593457263,70.59,71672.2431,49.8,0.35828,0.00011,17.99845]
[1712593458463,70.59,71694.4149,49.8,0.36073,0.00011,18.04639]
[1712593459356,70.59,71694.4149,49.8,0.36073,0.00011,18.04639]
[1712593459397,70.59,71694.4149,49.8,0.36073,0.00011,18.04639]
[1712593459746,70.59,71695.9797,49.8,0.3609,0.00011,18.04978]
[1712593460426,70.59,71695.9797,49.8,0.3609,0.00011,18.04978]
[1712593461236,70.59,71703.5422,49.8,0.36173,0.00011,18.06595]
[1712593461464,70.59,71684.3712,49.8,0.35963,0.00011,18.02492]
[1712593461644,70.59,71684.3712,49.8,0.35963,0.00011,18.02492]
[1712593462149,70.59,71684.3712,49.8,0.35963,0.00011,18.02492]
[1712593462242,70.59,71684.3712,49.8,0.35963,0.00011,18.02492]
[1712593463146,70.59,71688.3929,49.8,0.36007,0.00011,18.03363]
[1712593463374,70.59,71688.3929,49.8,0.36007,0.00011,18.03363]
[1712593463583,70.59,71688.3929,49.8,0.36007,0.00011,18.03363]
[1712593463609,70.59,71688.3929,49.8,0.36007,0.00011,18.03363]
[1712593464148,70.59,71688.3929,49.8,0.36007,0.00011,18.03363]
[1712593464174,70.59,71688.3929,49.8,0.36007,0.00011,18.03363]
[1712593465663,70.59,71725.0168,49.8,0.36411,0.00011,18.11152]
[1712593467263,70.59,71718.6154,49.8,0.3634,0.00011,18.09805]
[1712593467365,70.59,71718.6154,49.8,0.3634,0.00011,18.09805]
[1712593467607,70.59,71718.6154,49.8,0.3634,0.00011,18.09805]
[1712593467731,70.59,71718.6154,49.8,0.3634,0.00011,18.09805]
[1712593468229,70.59,71718.6154,49.8,0.3634,0.00011,18.09805]
[1712593468761,70.59,71711.2463,49.8,0.36259,0.00011,18.08248]
[1712593468879,70.59,71711.2463,49.8,0.36259,0.00011,18.08248]
[1712593469694,70.59,71687.0079,49.8,0.35993,0.00011,18.03072]
[1712593470254,70.59,71687.0079,49.8,0.35993,0.00011,18.03072]
[1712593471110,70.59,71685.4615,49.8,0.35975,0.00011,18.02737]
[1712593471618,70.59,71685.4615,49.8,0.35975,0.00011,18.02737]
[1712593472119,70.59,71687.3922,49.8,0.35993,0.00011,18.02715]
[1712593472786,70.59,71695.8868,49.8,0.36087,0.00011,18.04542]
[1712593473099,70.59,71695.8868,49.8,0.36087,0.00011,18.04542]
[1712593475548,70.6,71708.4565,49.8,0.36226,0.00011,18.07227]
[1712593475821,70.6,71707.2804,49.8,0.36213,0.00011,18.06979]
[1712593477525,70.6,71708.5662,49.8,0.36227,0.00011,18.07254]
[1712593479547,70.6,71718.3208,49.8,0.36335,0.00011,18.0932]
[1712593479586,70.6,71718.3208,49.8,0.36335,0.00011,18.0932]
[1712593481520,70.6,71718.3208,49.8,0.36335,0.00011,18.0932]
[1712593483259,70.6,71713.3899,49.8,0.3628,0.00011,18.0828]
[1712593486473,70.6,71722.8778,49.8,0.36385,0.00011,18.10284]
[1712593486633,70.6,71722.8778,49.8,0.36385,0.00011,18.10284]
[1712593487701,70.6,71723.819,49.8,0.36395,0.00011,18.10482]
[1712593488979,70.6,71727.3255,49.8,0.36434,0.00011,18.11217]
[1712593489303,70.6,71727.3255,49.8,0.36434,0.00011,18.11217]
[1712593489988,70.6,71729.5908,49.8,0.36459,0.00011,18.11691]
[1712593490112,70.6,71729.5908,49.8,0.36459,0.00011,18.11691]
[1712593490162,70.6,71729.5908,49.8,0.36459,0.00011,18.11691]
[1712593490461,70.6,71729.5908,49.8,0.36459,0.00011,18.11691]
[1712593491137,70.6,71740.5198,49.8,0.3658,0.00011,18.13971]
[1712593491300,70.6,71740.5198,49.8,0.3658,0.00011,18.13971]
[1712593491411,70.6,71740.5198,49.8,0.3658,0.00011,18.13971]
[1712593491462,70.6,71740.5198,49.8,0.3658,0.00011,18.13971]
[1712593491712,70.6,71740.5198,49.8,0.3658,0.00011,18.13971]
[1712593492946,70.6,71730.3086,49.8,0.36467,0.00011,18.11839]
[1712593493019,70.6,71730.3086,49.8,0.36467,0.00011,18.11839]
[1712593493245,70.6,71730.3086,49.8,0.36467,0.00011,18.11839]
[1712593495112,70.6,71716.5178,49.8,0.36315,0.00011,18.08939]
[1712593496713,70.6,71729.9827,49.8,0.36463,0.00011,18.11771]
[1712593497221,70.6,71729.2065,49.8,0.36455,0.00011,18.11607]
[1712593497297,70.6,71729.2065,49.8,0.36455,0.00011,18.11607]
[1712593499225,70.59,71744.4604,49.8,0.36623,0.00011,18.14784]
[1712593499287,70.59,71744.4604,49.8,0.36623,0.00011,18.14784]
[1712593499708,70.59,71744.4604,49.8,0.36623,0.00011,18.14784]
[1712593500658,70.59,71748.6325,49.8,0.36669,0.00011,18.15645]
[1712593500731,70.59,71748.6325,49.8,0.36669,0.00011,18.15645]
[1712593502512,70.59,71746.1112,49.8,0.36641,0.00011,18.15123]
[1712593502683,70.59,71746.1112,49.8,0.36641,0.00011,18.15123]
[1712593503099,70.59,71741.6651,49.8,0.36592,0.00011,18.14201]
[1712593503276,70.59,71741.6651,49.8,0.36592,0.00011,18.14201]
[1712593504586,70.59,71748.4967,49.8,0.36667,0.00011,18.15618]
[1712593505434,70.59,71751.6711,49.8,0.36703,0.00011,18.16277]
[1712593505524,70.59,71751.6711,49.8,0.36703,0.00011,18.16277]
[1712593505580,70.59,71751.6711,49.8,0.36703,0.00011,18.16277]
[1712593506756,70.6,71756.445,49.8,0.36755,0.00011,18.17263]
[1712593507167,70.6,71767.1618,49.8,0.36874,0.00011,18.19465]
[1712593507760,70.6,71767.1618,49.8,0.36874,0.00011,18.19465]
[1712593510403,70.6,71761.4072,49.8,0.36811,0.00011,18.18293]
[1712593511371,70.6,71759.702,49.8,0.36792,0.00011,18.17945]
[1712593511654,70.6,71759.702,49.8,0.36792,0.00011,18.17945]
[1712593511705,70.6,71759.702,49.8,0.36792,0.00011,18.17945]
[1712593511847,70.6,71759.702,49.8,0.36792,0.00011,18.17945]
[1712593512054,70.6,71756.7585,49.8,0.3676,0.00011,18.17341]
[1712593512778,70.6,71756.7585,49.8,0.3676,0.00011,18.17341]
[1712593512997,70.6,71756.7585,49.8,0.3676,0.00011,18.17341]
[1712593513318,70.6,71770.2888,49.8,0.3691,0.00011,18.20114]
[1712593513360,70.6,71770.2888,49.8,0.3691,0.00011,18.20114]
[1712593513390,70.6,71770.2888,49.8,0.3691,0.00011,18.20114]
[1712593513850,70.6,71770.2888,49.8,0.3691,0.00011,18.20114]
[1712593513886,70.6,71770.2888,49.8,0.3691,0.00011,18.20114]
[1712593513956,70.6,71770.2888,49.8,0.3691,0.00011,18.20114]
[1712593514764,70.6,71779.7408,49.8,0.37015,0.00011,18.22041]
[1712593515945,70.6,71768.5723,49.8,0.36891,0.00011,18.1977]
[1712593515954,70.6,71768.5723,49.8,0.36891,0.00011,18.1977]
[1712593517514,70.6,71763.3939,49.8,0.36834,0.00011,18.18715]
[1712593517576,70.6,71763.3939,49.8,0.36834,0.00011,18.18715]
[1712593517782,70.6,71763.3939,49.8,0.36834,0.00011,18.18715]
[1712593517885,70.6,71763.3939,49.8,0.36834,0.00011,18.18715]
[1712593518193,70.6,71770.1649,49.8,0.36909,0.00011,18.20103]
[1712593520339,70.61,71782.7846,49.8,0.37049,0.00011,18.2267]
[1712593520596,70.61,71782.7846,49.8,0.37049,0.00011,18.2267]
[1712593520605,70.61,71782.7846,49.8,0.37049,0.00011,18.2267]
[1712593520616,70.61,71782.7846,49.8,0.37049,0.00011,18.2267]
[1712593524804,70.61,71779.0493,49.8,0.37008,0.00011,18.21922]
[1712593526328,70.61,71777.5989,49.8,0.36993,0.00011,18.21634]
[1712593526550,70.61,71777.5989,49.8,0.36993,0.00011,18.21634]
[1712593526577,70.61,71777.5989,49.8,0.36993,0.00011,18.21634]
[1712593526720,70.61,71777.5989,49.8,0.36993,0.00011,18.21634]
[1712593527215,70.61,71781.8719,49.8,0.3704,0.00011,18.22505]
[1712593527218,70.61,71781.8719,49.8,0.3704,0.00011,18.22505]
[1712593532262,70.61,71776.6686,49.8,0.3698,0.00011,18.2103]
[1712593535245,70.61,71781.2718,49.8,0.37031,0.00011,18.21963]
[1712593535937,70.61,71781.2718,49.8,0.37031,0.00011,18.21963]
[1712593535984,70.61,71781.2718,49.8,0.37031,0.00011,18.21963]
[1712593536829,70.61,71784.5714,49.8,0.37068,0.00011,18.22628]
[1712593542219,70.61,71787.5499,49.8,0.371,0.00011,18.23219]
[1712593543672,70.61,71786.3186,49.8,0.37086,0.00011,18.22969]
[1712593544705,70.61,71784.7008,49.8,0.37068,0.00011,18.22641]
[1712593545909,70.61,71787.405,49.8,0.37099,0.00011,18.23196]
[1712593546355,70.61,71787.405,49.8,0.37099,0.00011,18.23196]
[1712593548846,70.62,71802.3358,49.8,0.37265,0.00011,18.26199]
[1712593549044,70.62,71802.3358,49.8,0.37265,0.00011,18.26199]
[1712593552287,70.62,71791.4478,49.8,0.37145,0.00011,18.24028]
[1712593557273,70.62,71792.6079,49.8,0.37159,0.00011,18.24277]
[1712593559447,70.63,71798.727,49.8,0.37228,0.00011,18.25515]
[1712593560021,70.63,71798.727,49.8,0.37228,0.00011,18.25515]
[1712593560481,70.63,71798.727,49.8,0.37228,0.00011,18.25515]
[1712593560624,70.63,71798.727,49.8,0.37228,0.00011,18.25515]
[1712593560840,70.63,71798.727,49.8,0.37228,0.00011,18.25515]
[1712593562310,70.63,71802.8663,49.8,0.37274,0.00011,18.26344]
[1712593563258,70.63,71803.1349,49.8,0.37277,0.00011,18.264]
[1712593564555,70.63,71804.1413,49.8,0.37288,0.00011,18.26605]
[1712593564826,70.63,71804.1413,49.8,0.37288,0.00011,18.26605]
[1712593565089,70.63,71804.1413,49.8,0.37288,0.00011,18.26605]
[1712593565498,70.63,71807.5926,49.8,0.37327,0.00011,18.27293]
[1712593565541,70.63,71807.5926,49.8,0.37327,0.00011,18.27293]
[1712593565678,70.63,71807.5926,49.8,0.37327,0.00011,18.27293]
[1712593565727,70.63,71807.5926,49.8,0.37327,0.00011,18.27293]
[1712593565759,70.63,71807.5926,49.8,0.37327,0.00011,18.27293]
[1712593565950,70.63,71807.5926,49.8,0.37327,0.00011,18.27293]
[1712593566334,70.63,71807.5926,49.8,0.37327,0.00011,18.27293]
[1712593566570,70.63,71809.7977,49.8,0.37351,0.00011,18.27733]
[1712593566697,70.63,71809.7977,49.8,0.37351,0.00011,18.27733]
[1712593568047,70.63,71807.89,49.8,0.3733,0.00011,18.27356]
[1712593568075,70.63,71807.89,49.8,0.3733,0.00011,18.27356]
[1712593568403,70.63,71790.5577,49.8,0.37138,0.00011,18.23895]
[1712593568750,70.63,71790.5577,49.8,0.37138,0.00011,18.23895]
[1712593568807,70.63,71790.5577,49.8,0.37138,0.00011,18.23895]
[1712593574450,70.64,71786.0674,49.8,0.37089,0.00011,18.22998]
[1712593576497,70.64,71784.5693,49.8,0.37072,0.00011,18.22697]
[1712593582092,70.64,71788.0482,49.8,0.37112,0.00011,18.23419]
[1712593582104,70.64,71788.0482,49.8,0.37112,0.00011,18.23419]
[1712593583564,70.64,71785.5501,49.8,0.37084,0.00011,18.22917]
[1712593586520,70.65,71789.9268,49.8,0.37133,0.00011,18.23807]
[1712593586568,70.65,71791.1629,49.8,0.37147,0.00011,18.24059]
[1712593586626,70.65,71791.1629,49.8,0.37147,0.00011,18.24059]
[1712593588512,70.65,71788.91,49.8,0.37123,0.00011,18.2361]
[1712593588632,70.65,71788.5841,49.8,0.37119,0.00011,18.23548]
[1712593590849,70.65,71790.1915,49.8,0.37138,0.00011,18.2388]
[1712593590924,70.65,71790.1915,49.8,0.37138,0.00011,18.2388]
[1712593593080,70.65,71793.3992,49.8,0.37171,0.00011,18.241]
[1712593594219,70.65,71796.5382,49.8,0.37206,0.00011,18.24732]
[1712593599482,70.66,71803.8406,49.8,0.37288,0.00011,18.26204]
[1712593599540,70.66,71803.8406,49.8,0.37288,0.00011,18.26204]
[1712593604663,70.66,71803.4891,49.8,0.37284,0.00011,18.26144]
[1712593607963,70.66,71805.7659,49.8,0.3731,0.00011,18.26603]
[1712593608091,70.66,71805.7659,49.8,0.3731,0.00011,18.26603]
[1712593608119,70.66,71805.7659,49.8,0.3731,0.00011,18.26603]
[1712593608847,70.67,71806.2245,49.8,0.37315,0.00011,18.26696]
[1712593609124,70.67,71806.2245,49.8,0.37315,0.00011,18.26696]
[1712593609226,70.67,71806.2245,49.8,0.37315,0.00011,18.26696]
[1712593609555,70.67,71806.2245,49.8,0.37315,0.00011,18.26696]
[1712593614732,70.67,71810.7092,49.8,0.37365,0.00011,18.27593]
[1712593619767,70.67,71810.1785,49.8,0.3736,0.00011,18.27492]
[1712593624802,70.67,71813.9248,49.8,0.37402,0.00011,18.28239]
[1712593625549,70.67,71813.9248,49.8,0.37402,0.00011,18.28239]
[1712593627910,70.67,71815.8492,49.8,0.37423,0.00011,18.28621]
[1712593628357,70.67,71815.8492,49.8,0.37423,0.00011,18.28621]
[1712593630235,70.67,71821.4944,49.8,0.37486,0.00011,18.29733]
[1712593631270,70.67,71824.085,49.8,0.37515,0.00011,18.30242]
[1712593636886,70.67,71829.9347,49.8,0.3758,0.00011,18.31383]
[1712593637861,70.67,71829.9347,49.8,0.3758,0.00011,18.31383]
[1712593642820,70.67,71834.5085,49.8,0.3763,0.00011,18.32269]
[1712593643373,70.67,71834.4039,49.8,0.37629,0.00011,18.32247]
[1712593643381,70.67,71834.4039,49.8,0.37629,0.00011,18.32247]
[1712593645894,70.67,71829.1497,49.8,0.3757,0.00011,18.31219]
[1712593650985,70.67,71822.3579,49.8,0.37495,0.00011,18.29886]
[1712593652382,70.67,71822.8944,49.8,0.37498,0.00011,18.29561]
[1712593658035,70.67,71815.0236,49.8,0.3741,0.00011,18.28011]
[1712593663071,70.67,71825.598,49.8,0.37528,0.00011,18.30094]
[1712593668105,70.66,71829.3913,49.8,0.3757,0.00011,18.30833]
[1712593672253,70.66,71823.2725,49.8,0.37502,0.00011,18.29631]
[1712593672299,70.66,71823.2725,49.8,0.37502,0.00011,18.29631]
[1712593672631,70.66,71823.2725,49.8,0.37502,0.00011,18.29631]
[1712593672686,70.66,71823.2725,49.8,0.37502,0.00011,18.29631]
[1712593673303,70.66,71822.9763,49.8,0.37498,0.00011,18.29573]
[1712593674158,70.66,71848.3827,49.8,0.37781,0.00011,18.34518]
[1712593674527,70.66,71848.3827,49.8,0.37781,0.00011,18.34518]
[1712593674757,70.66,71848.3827,49.8,0.37781,0.00011,18.34518]
[1712593674814,70.66,71848.3827,49.8,0.37781,0.00011,18.34518]
[1712593675141,70.66,71848.3827,49.8,0.37781,0.00011,18.34518]
[1712593675523,70.66,71857.7291,49.8,0.37885,0.00011,18.36312]
[1712593677720,70.66,71866.59,49.8,0.37984,0.00011,18.38007]
[1712593680770,70.66,71868.267,49.8,0.38003,0.00011,18.3833]
[1712593681107,70.66,71868.267,49.8,0.38003,0.00011,18.3833]
[1712593681765,70.66,71868.5034,49.8,0.38006,0.00011,18.38376]
[1712593682215,70.67,71872.8853,49.8,0.38055,0.00011,18.39208]
[1712593682300,70.67,71872.8853,49.8,0.38055,0.00011,18.39208]
[1712593682950,70.67,71872.8853,49.8,0.38055,0.00011,18.39208]
[1712593683374,70.67,71874.4888,49.8,0.38073,0.00011,18.39512]
[1712593684391,70.67,71871.7688,49.8,0.38042,0.00011,18.38997]
[1712593686232,70.67,71872.3842,49.8,0.38049,0.00011,18.39115]
[1712593686647,70.67,71872.0552,49.8,0.38046,0.00011,18.39053]
[1712593686662,70.67,71872.0552,49.8,0.38046,0.00011,18.39053]
[1712593689795,70.67,71875.8211,49.8,0.38088,0.00011,18.39768]
[1712593689979,70.67,71875.8211,49.8,0.38088,0.00011,18.39768]
[1712593692544,70.67,71876.7923,49.8,0.38099,0.00011,18.39952]
[1712593693000,70.67,71876.7923,49.8,0.38099,0.00011,18.39952]
[1712593693435,70.67,71870.042,49.8,0.38023,0.00011,18.38674]
[1712593693697,70.67,71870.042,49.8,0.38023,0.00011,18.38674]
[1712593694987,70.67,71867.3932,49.8,0.37994,0.00011,18.38171]
[1712593696710,70.67,71842.6818,49.8,0.37718,0.00011,18.33422]
[1712593702346,70.66,71845.5284,49.8,0.37749,0.00011,18.33965]
[1712593702818,70.66,71845.5284,49.8,0.37749,0.00011,18.33965]
[1712593708387,70.66,71845.7997,49.8,0.37751,0.00011,18.34008]
[1712593713274,70.66,71846.8902,49.8,0.3776,0.00011,18.33782]
[1712593718458,70.65,71843.5784,49.8,0.37723,0.00011,18.33134]
[1712593722854,70.65,71843.8454,49.8,0.37726,0.00011,18.33181]
[1712593722955,70.65,71843.8454,49.8,0.37726,0.00011,18.33181]
[1712593723036,70.65,71843.8454,49.8,0.37726,0.00011,18.33181]
[1712593723127,70.65,71843.8454,49.8,0.37726,0.00011,18.33181]
[1712593727994,70.65,71831.1752,49.8,0.37584,0.00011,18.3071]
[1712593728261,70.65,71831.1752,49.8,0.37584,0.00011,18.3071]
[1712593728632,70.65,71825.8997,49.8,0.37525,0.00011,18.29677]
[1712593729043,70.65,71825.8997,49.8,0.37525,0.00011,18.29677]
[1712593731275,70.65,71822.9951,49.8,0.37493,0.00011,18.29106]
[1712593733241,70.65,71843.6979,49.8,0.37723,0.00011,18.33145]
[1712593733316,70.65,71843.6979,49.8,0.37723,0.00011,18.33145]
[1712593736069,70.65,71851.0488,49.8,0.37805,0.00011,18.34561]
[1712593736139,70.65,71851.0488,49.8,0.37805,0.00011,18.34561]
[1712593738888,70.65,71856.1926,49.8,0.37862,0.00011,18.35543]
[1712593740351,70.65,71856.1716,49.8,0.37862,0.00011,18.35537]
[1712593740973,70.65,71856.1716,49.8,0.37862,0.00011,18.35537]
[1712593741882,70.64,71861.5586,49.8,0.37921,0.00011,18.36563]
[1712593741892,70.64,71861.5586,49.8,0.37921,0.00011,18.36563]
[1712593742064,70.64,71861.5586,49.8,0.37921,0.00011,18.36563]
[1712593742766,70.64,71861.5586,49.8,0.37921,0.00011,18.36563]
[1712593743080,70.64,71861.5586,49.8,0.37921,0.00011,18.36563]
[1712593744795,70.64,71878.6521,49.8,0.38112,0.00011,18.39813]
[1712593750685,70.64,71879.8322,49.8,0.38125,0.00011,18.40034]
[1712593752852,70.64,71880.3112,49.8,0.38131,0.00011,18.40124]
[1712593755300,70.64,71880.9411,49.8,0.38138,0.00011,18.40243]
[1712593755644,70.64,71880.9411,49.8,0.38138,0.00011,18.40243]
[1712593757262,70.64,71883.022,49.8,0.38161,0.00011,18.40634]
[1712593757313,70.64,71883.022,49.8,0.38161,0.00011,18.40634]
[1712593757778,70.64,71884.4272,49.8,0.38177,0.00011,18.40897]
[1712593757895,70.64,71884.4272,49.8,0.38177,0.00011,18.40897]
[1712593758024,70.64,71884.4272,49.8,0.38177,0.00011,18.40897]
[1712593758158,70.64,71884.4272,49.8,0.38177,0.00011,18.40897]
[1712593758217,70.64,71884.4272,49.8,0.38177,0.00011,18.40897]
[1712593758334,70.64,71884.4272,49.8,0.38177,0.00011,18.40897]
[1712593758677,70.64,71884.4272,49.8,0.38177,0.00011,18.40897]
[1712593763774,70.64,71896.497,49.8,0.38311,0.00011,18.43145]
[1712593768809,70.64,71893.0462,49.8,0.38272,0.00011,18.42491]
[1712593770974,70.63,71892.3,49.8,0.38263,0.00011,18.42349]
[1712593773298,70.63,71885.7374,49.8,0.38187,0.00011,18.40688]
[1712593773529,70.63,71885.7374,49.8,0.38187,0.00011,18.40688]
[1712593773947,70.63,71885.7374,49.8,0.38187,0.00011,18.40688]
[1712593773954,70.63,71885.7374,49.8,0.38187,0.00011,18.40688]
[1712593779888,70.63,71871.6832,49.8,0.3803,0.00011,18.38035]
[1712593784555,70.63,71875.7199,49.8,0.38075,0.00011,18.38802]
[1712593784834,70.63,71875.7199,49.8,0.38075,0.00011,18.38802]
[1712593788050,70.63,71880.0907,49.8,0.38124,0.00011,18.39629]
[1712593788256,70.63,71880.0907,49.8,0.38124,0.00011,18.39629]
[1712593788419,70.63,71880.0907,49.8,0.38124,0.00011,18.39629]
[1712593788886,70.63,71880.0907,49.8,0.38124,0.00011,18.39629]
[1712593790250,70.63,71888.3196,49.8,0.38216,0.00011,18.41175]
[1712593792231,70.63,71888.7502,49.8,0.3822,0.00011,18.41253]
[1712593794106,70.63,71893.3027,49.8,0.38271,0.00011,18.42102]
[1712593794357,70.63,71893.3027,49.8,0.38271,0.00011,18.42102]
[1712593794743,70.63,71893.3027,49.8,0.38271,0.00011,18.42102]
[1712593795326,70.63,71893.6533,49.8,0.38275,0.00011,18.42166]
[1712593801035,70.63,71881.5395,49.8,0.38139,0.00011,18.39891]
[1712593804348,70.63,71881.3567,49.8,0.38137,0.00011,18.39856]
[1712593805563,70.63,71881.708,49.8,0.38141,0.00011,18.39922]
[1712593805616,70.63,71881.708,49.8,0.38141,0.00011,18.39922]
[1712593806053,70.63,71881.708,49.8,0.38141,0.00011,18.39922]
[1712593811080,70.63,71882.4939,49.8,0.3815,0.00011,18.40067]
[1712593814382,70.63,71884.2712,49.8,0.38169,0.00011,18.40401]
[1712593815329,70.63,71884.9653,49.8,0.38177,0.00011,18.40531]
[1712593815554,70.63,71884.9653,49.8,0.38177,0.00011,18.40531]
[1712593821175,70.63,71887.3493,49.8,0.38204,0.00011,18.40974]
[1712593822421,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593822545,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593822546,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593822580,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593822749,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593822904,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593822928,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593823117,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593823145,70.63,71888.0544,49.8,0.38211,0.00011,18.41105]
[1712593824043,70.63,71887.985,49.8,0.38211,0.00011,18.41091]
[1712593824259,70.63,71889.8056,49.8,0.38231,0.00011,18.41431]
[1712593825581,70.63,71894.6404,49.8,0.38285,0.00011,18.42334]
[1712593826435,70.63,71894.6871,49.8,0.38285,0.00011,18.42341]
[1712593827571,70.62,71896.2793,49.8,0.38303,0.00011,18.42636]
[1712593829691,70.62,71893.6525,49.8,0.38273,0.00011,18.42143]
[1712593832270,70.62,71887.2289,49.8,0.38198,0.00011,18.40508]
[1712593837238,70.62,71892.8138,49.8,0.38261,0.00011,18.41549]
[1712593838441,70.62,71899.4037,49.8,0.38334,0.00011,18.4278]
[1712593838883,70.62,71899.4037,49.8,0.38334,0.00011,18.4278]
[1712593841254,70.62,71911.081,49.8,0.38466,0.00011,18.44946]
[1712593843056,70.62,71902.9219,49.8,0.38374,0.00011,18.4344]
[1712593843082,70.62,71902.9219,49.8,0.38374,0.00011,18.4344]
[1712593848372,70.62,71892.9457,49.8,0.38262,0.00011,18.41576]
[1712593849883,70.62,71892.5163,49.8,0.38257,0.00011,18.41495]
[1712593850012,70.62,71892.5163,49.8,0.38257,0.00011,18.41495]
[1712593850354,70.62,71892.5163,49.8,0.38257,0.00011,18.41495]
[1712593855422,70.62,71881.6415,49.8,0.38135,0.00011,18.39451]
[1712593856735,70.62,71881.5509,49.8,0.38134,0.00011,18.39432]
[1712593857045,70.62,71881.5509,49.8,0.38134,0.00011,18.39432]
[1712593857656,70.62,71878.5877,49.8,0.38101,0.00011,18.38872]
[1712593861538,70.62,71862.3086,49.8,0.37919,0.00011,18.35779]
[1712593862169,70.62,71862.3086,49.8,0.37919,0.00011,18.35779]
[1712593867507,70.62,71850.7316,49.8,0.37789,0.00011,18.33543]
[1712593872542,70.61,71844.0616,49.8,0.37714,0.00011,18.32243]
[1712593877575,70.61,71850.9695,49.8,0.37791,0.00011,18.3357]
[1712593880946,70.61,71849.3083,49.8,0.37772,0.00011,18.33244]
[1712593880989,70.61,71849.3083,49.8,0.37772,0.00011,18.33244]
[1712593882882,70.61,71845.6606,49.8,0.37731,0.00011,18.32535]
[1712593883680,70.61,71837.2778,49.8,0.37637,0.00011,18.30905]
[1712593884938,70.61,71837.8208,49.8,0.37643,0.00011,18.3101]
[1712593885135,70.61,71837.8208,49.8,0.37643,0.00011,18.3101]
[1712593885575,70.61,71837.8208,49.8,0.37643,0.00011,18.3101]
[1712593885693,70.6,71837.7592,49.8,0.37643,0.00011,18.30997]
[1712593885816,70.6,71837.7592,49.8,0.37643,0.00011,18.30997]
[1712593886170,70.6,71837.7592,49.8,0.37643,0.00011,18.30997]
[1712593886795,70.6,71836.1276,49.8,0.37624,0.00011,18.30678]
[1712593892683,70.6,71831.8379,49.8,0.37573,0.00011,18.29405]
[1712593894362,70.6,71835.3095,49.8,0.37612,0.00011,18.30082]
[1712593899730,70.6,71835.8212,49.8,0.37617,0.00011,18.30176]
[1712593899903,70.6,71835.8212,49.8,0.37617,0.00011,18.30176]
[1712593899946,70.6,71835.8212,49.8,0.37617,0.00011,18.30176]
[1712593899985,70.6,71835.8212,49.8,0.37617,0.00011,18.30176]
[1712593900085,70.6,71835.8212,49.8,0.37617,0.00011,18.30176]
[1712593900187,70.6,71835.8212,49.8,0.37617,0.00011,18.30176]
[1712593904447,70.6,71828.8715,49.8,0.3754,0.00011,18.28815]
[1712593904572,70.6,71828.8715,49.8,0.3754,0.00011,18.28815]
[1712593906781,70.6,71851.8742,49.8,0.37796,0.00011,18.33285]
[1712593908107,70.6,71853.9178,49.8,0.37819,0.00011,18.33675]
[1712593908428,70.6,71853.9178,49.8,0.37819,0.00011,18.33675]
[1712593910807,70.6,71835.1728,49.8,0.37609,0.00011,18.30037]
[1712593913663,70.6,71832.3186,49.8,0.37577,0.00011,18.29478]
[1712593915192,70.6,71837.2359,49.8,0.37632,0.00011,18.30436]
[1712593915724,70.6,71837.2359,49.8,0.37632,0.00011,18.30436]
[1712593916371,70.6,71841.7395,49.8,0.37682,0.00011,18.31311]
[1712593917762,70.59,71848.6427,49.8,0.37759,0.00011,18.32648]
[1712593922891,70.59,71850.7528,49.8,0.37782,0.00011,18.33045]
[1712593927927,70.59,71841.6741,49.8,0.3768,0.00011,18.31277]
[1712593928715,70.59,71841.6741,49.8,0.3768,0.00011,18.31277]
[1712593931348,70.59,71830.5666,49.8,0.37556,0.00011,18.29107]
[1712593931742,70.59,71830.5666,49.8,0.37556,0.00011,18.29107]
[1712593932029,70.59,71829.6853,49.8,0.37546,0.00011,18.28934]
[1712593934866,70.59,71839.1078,49.8,0.37651,0.00011,18.30773]
[1712593937234,70.58,71849.1242,49.8,0.37762,0.00011,18.32711]
[1712593937404,70.58,71849.1242,49.8,0.37762,0.00011,18.32711]
[1712593937570,70.58,71849.1242,49.8,0.37762,0.00011,18.32711]
[1712593938399,70.58,71856.4393,49.8,0.37844,0.00011,18.34119]
[1712593944040,70.58,71866.359,49.8,0.37954,0.00011,18.36003]
[1712593944253,70.58,71866.359,49.8,0.37954,0.00011,18.36003]
[1712593944264,70.58,71866.359,49.8,0.37954,0.00011,18.36003]
[1712593945406,70.58,71864.0538,49.8,0.37928,0.00011,18.35565]
[1712593947816,70.58,71874.0532,49.8,0.3804,0.00011,18.37473]
[1712593949327,70.58,71875.9963,49.8,0.38062,0.00011,18.37843]
[1712593949347,70.58,71875.9963,49.8,0.38062,0.00011,18.37843]
[1712593949658,70.58,71875.9963,49.8,0.38062,0.00011,18.37843]
[1712593949734,70.58,71875.9963,49.8,0.38062,0.00011,18.37843]
[1712593949916,70.58,71875.9963,49.8,0.38062,0.00011,18.37843]
[1712593951562,70.58,71884.0278,49.8,0.38149,0.00011,18.38933]
[1712593951627,70.58,71884.0278,49.8,0.38149,0.00011,18.38933]
[1712593951996,70.58,71884.0278,49.8,0.38149,0.00011,18.38933]
[1712593953003,70.58,71888.0202,49.8,0.38194,0.00011,18.39683]
[1712593955699,70.58,71880.2122,49.8,0.38106,0.00011,18.38213]
[1712593955794,70.58,71880.2122,49.8,0.38106,0.00011,18.38213]
[1712593955880,70.58,71880.2122,49.8,0.38106,0.00011,18.38213]
[1712593956023,70.58,71880.2122,49.8,0.38106,0.00011,18.38213]
[1712593956136,70.58,71881.0119,49.8,0.38115,0.00011,18.38365]
[1712593956575,70.58,71881.0119,49.8,0.38115,0.00011,18.38365]
[1712593956620,70.58,71881.0119,49.8,0.38115,0.00011,18.38365]
[1712593956808,70.58,71881.0119,49.8,0.38115,0.00011,18.38365]
[1712593956868,70.58,71881.0119,49.8,0.38115,0.00011,18.38365]
[1712593957051,70.58,71881.0119,49.8,0.38115,0.00011,18.38365]
[1712593957486,70.58,71881.0119,49.8,0.38115,0.00011,18.38365]
[1712593958145,70.58,71897.6144,49.8,0.38302,0.00011,18.41484]
[1712593959480,70.58,71901.9715,49.8,0.38351,0.00011,18.42298]
[1712593959493,70.58,71901.9715,49.8,0.38351,0.00011,18.42298]
[1712593962714,70.58,71890.567,49.8,0.38222,0.00011,18.40164]
[1712593966344,70.58,71885.5968,49.8,0.38167,0.00011,18.39229]
[1712593966612,70.58,71885.5968,49.8,0.38167,0.00011,18.39229]
[1712593968419,70.58,71890.9409,49.8,0.38226,0.00011,18.40232]
[1712593968580,70.58,71890.9409,49.8,0.38226,0.00011,18.40232]
[1712593971367,70.58,71901.9269,49.8,0.3835,0.00011,18.42293]
[1712593971859,70.58,71901.9269,49.8,0.3835,0.00011,18.42293]
[1712593972871,70.58,71899.9189,49.8,0.38328,0.00011,18.41922]
[1712593972991,70.58,71899.9189,49.8,0.38328,0.00011,18.41922]
[1712593974805,70.59,71894.787,49.8,0.38271,0.00011,18.40967]
[1712593978215,70.58,71891.6469,49.8,0.38235,0.00011,18.40376]
[1712593979010,70.58,71889.553,49.8,0.38212,0.00011,18.39982]
[1712593979763,70.58,71888.5243,49.8,0.382,0.00011,18.39789]
[1712593980447,70.58,71888.239,49.8,0.38197,0.00011,18.39735]
[1712593980543,70.58,71888.239,49.8,0.38197,0.00011,18.39735]
[1712593981144,70.58,71888.239,49.8,0.38197,0.00011,18.39735]
[1712593982438,70.58,71888.8866,49.8,0.38204,0.00011,18.39855]
[1712593984115,70.58,71888.1623,49.8,0.38196,0.00011,18.39719]
[1712593985013,70.58,71892.2871,49.8,0.38242,0.00011,18.40492]
[1712593990389,70.58,71895.3452,49.8,0.38276,0.00011,18.41057]
[1712593990665,70.58,71895.3452,49.8,0.38276,0.00011,18.41057]
[1712593991321,70.58,71895.3452,49.8,0.38276,0.00011,18.41057]
[1712593996429,70.58,71902.6891,49.8,0.38359,0.00011,18.42436]
[1712594000185,70.59,71903.657,49.8,0.3837,0.00011,18.42623]
[1712594001302,70.59,71901.64,49.8,0.38348,0.00011,18.42251]
[1712594001321,70.59,71901.64,49.8,0.38348,0.00011,18.42251]
[1712594001449,70.59,71901.64,49.8,0.38348,0.00011,18.42251]
[1712594005020,70.59,71891.4245,49.8,0.38233,0.00011,18.40344]
[1712594009209,70.59,71892.6615,49.8,0.38247,0.00011,18.40573]
[1712594010994,70.59,71897.204,49.8,0.38298,0.00011,18.41419]
[1712594014943,70.58,71893.1369,49.8,0.38249,0.00011,18.40224]
[1712594016994,70.58,71891.4039,49.8,0.38229,0.00011,18.39898]
[1712594022615,70.58,71886.0891,49.8,0.3817,0.00011,18.38896]
[1712594025905,70.58,71887.6871,49.8,0.38188,0.00011,18.39196]
[1712594026893,70.58,71885.126,49.8,0.38159,0.00011,18.38714]
[1712594028597,70.58,71887.5041,49.8,0.38185,0.00011,18.39161]
[1712594029965,70.58,71891.8612,49.8,0.38234,0.00011,18.39978]
[1712594030324,70.58,71891.8612,49.8,0.38234,0.00011,18.39978]
[1712594033365,70.58,71895.5393,49.8,0.38275,0.00011,18.40663]
[1712594038734,70.58,71892.4239,49.8,0.3824,0.00011,18.40075]
[1712594043762,70.58,71893.3002,49.8,0.38249,0.00011,18.40234]
[1712594048796,70.57,71898.0743,49.8,0.38302,0.00011,18.4112]
[1712594049055,70.57,71898.0743,49.8,0.38302,0.00011,18.4112]
[1712594052130,70.58,71905.086,49.8,0.38381,0.00011,18.42428]
[1712594052894,70.58,71903.8464,49.8,0.38368,0.00011,18.42201]
[1712594058867,70.58,71913.4111,49.8,0.38476,0.00011,18.43985]
[1712594062163,70.58,71916.6104,49.8,0.38512,0.00011,18.44578]
[1712594062207,70.58,71916.6104,49.8,0.38512,0.00011,18.44578]
[1712594062338,70.58,71916.6104,49.8,0.38512,0.00011,18.44578]
[1712594062391,70.58,71916.6104,49.8,0.38512,0.00011,18.44578]
[1712594063604,70.58,71916.6104,49.8,0.38512,0.00011,18.44578]
[1712594063826,70.58,71916.6104,49.8,0.38512,0.00011,18.44578]
[1712594064055,70.58,71916.4316,49.8,0.3851,0.00011,18.44547]
[1712594065894,70.58,71923.6713,49.8,0.38592,0.00011,18.45874]
[1712594065961,70.58,71929.2791,49.8,0.38655,0.00011,18.46897]
[1712594067879,70.58,71932.5614,49.8,0.38691,0.00011,18.47493]
[1712594068094,70.58,71935.4338,49.8,0.38724,0.00011,18.48013]
[1712594068349,70.58,71935.4338,49.8,0.38724,0.00011,18.48013]
[1712594068437,70.58,71935.4338,49.8,0.38724,0.00011,18.48013]
[1712594068557,70.58,71935.4338,49.8,0.38724,0.00011,18.48013]
[1712594070814,70.58,71939.0691,49.8,0.38764,0.00011,18.48668]
[1712594072367,70.58,71948.4356,49.8,0.38867,0.00011,18.49922]
[1712594074233,70.58,71951.6669,49.8,0.38903,0.00011,18.50496]
[1712594075254,70.58,71951.2422,49.8,0.38898,0.00011,18.50418]
[1712594078550,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594078715,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594078792,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594078797,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594078811,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594079073,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594079084,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594079443,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594079473,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594079749,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594079826,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594079879,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594079950,70.58,71948.1376,49.8,0.38862,0.00011,18.49856]
[1712594080659,70.58,71949.3219,49.8,0.38876,0.00011,18.5007]
[1712594082029,70.58,71988.951,49.8,0.39322,0.00011,18.57057]
[1712594082619,70.58,71988.951,49.8,0.39322,0.00011,18.57057]
[1712594084176,70.58,71985.7969,49.8,0.39287,0.00011,18.56507]
[1712594084272,70.58,71985.7969,49.8,0.39287,0.00011,18.56507]
[1712594084314,70.58,71985.7969,49.8,0.39287,0.00011,18.56507]
[1712594085966,70.58,71992.1752,49.8,0.39359,0.00011,18.57612]
[1712594089032,70.57,71990.8484,49.8,0.39343,0.00011,18.57378]
[1712594089198,70.57,71988.0171,49.8,0.39311,0.00011,18.56886]
[1712594095076,70.57,71992.6107,49.8,0.39363,0.00011,18.57676]
[1712594095146,70.57,71990.4668,49.8,0.39338,0.00011,18.57304]
[1712594095611,70.57,71990.4668,49.8,0.39338,0.00011,18.57304]
[1712594095839,70.57,71990.4668,49.8,0.39338,0.00011,18.57304]
[1712594095854,70.57,71990.4668,49.8,0.39338,0.00011,18.57304]
[1712594095907,70.57,71990.4668,49.8,0.39338,0.00011,18.57304]
[1712594096893,70.57,71990.48,49.8,0.39339,0.00011,18.57309]
[1712594096952,70.57,71990.48,49.8,0.39339,0.00011,18.57309]
[1712594097135,70.57,72014.7577,49.8,0.39613,0.00011,18.61472]
[1712594098277,70.57,72018.0279,49.8,0.3965,0.00011,18.62027]
[1712594102104,70.57,72020.7642,49.8,0.39681,0.00011,18.6249]
[1712594104968,70.57,72023.7778,49.8,0.39715,0.00011,18.62998]
[1712594105242,70.57,72027.0681,49.8,0.39752,0.00011,18.63551]
[1712594105925,70.57,72027.0681,49.8,0.39752,0.00011,18.63551]
[1712594108329,70.57,72026.6321,49.8,0.39747,0.00011,18.63477]
[1712594108366,70.57,72026.6321,49.8,0.39747,0.00011,18.63477]
[1712594114261,70.57,72024.5834,49.8,0.39724,0.00011,18.63132]
[1712594117695,70.57,72026.6668,49.8,0.39748,0.00011,18.63482]
[1712594117858,70.57,72026.6668,49.8,0.39748,0.00011,18.63482]
[1712594119092,70.57,72027.3384,49.8,0.39755,0.00011,18.63594]
[1712594123587,70.57,72026.9735,49.8,0.39751,0.00011,18.63531]
[1712594123623,70.57,72026.9735,49.8,0.39751,0.00011,18.63531]
[1712594126110,70.57,72027.0383,49.8,0.39752,0.00011,18.63542]
[1712594126251,70.57,72027.0383,49.8,0.39752,0.00011,18.63542]
[1712594127266,70.57,72030.3699,49.8,0.39789,0.00011,18.641]
[1712594127305,70.57,72030.3699,49.8,0.39789,0.00011,18.641]
[1712594127374,70.57,72027.1905,49.8,0.39753,0.00011,18.63566]
[1712594127582,70.57,72027.1905,49.8,0.39753,0.00011,18.63566]
[1712594127794,70.57,72027.1905,49.8,0.39753,0.00011,18.63566]
[1712594128145,70.57,72027.1905,49.8,0.39753,0.00011,18.63566]
[1712594128148,70.57,72027.1905,49.8,0.39753,0.00011,18.63566]
[1712594128680,70.57,72028.9882,49.8,0.39774,0.00011,18.63867]
[1712594128690,70.57,72028.9882,49.8,0.39774,0.00011,18.63867]
[1712594128786,70.57,72028.9882,49.8,0.39774,0.00011,18.63867]
[1712594128992,70.57,72028.9882,49.8,0.39774,0.00011,18.63867]
[1712594129099,70.57,72028.9882,49.8,0.39774,0.00011,18.63867]
[1712594129131,70.57,72028.9882,49.8,0.39774,0.00011,18.63867]
[1712594129410,70.57,72036.3458,49.8,0.39857,0.00011,18.65095]
[1712594130374,70.57,72052.8791,49.8,0.40044,0.00011,18.67826]
[1712594134866,70.56,72054.6636,49.8,0.40061,0.00011,18.67687]
[1712594134868,70.56,72054.6636,49.8,0.40061,0.00011,18.67687]
[1712594137712,70.56,72056.0839,49.8,0.40077,0.00011,18.67913]
[1712594139386,70.56,72055.2631,49.8,0.40067,0.00011,18.67777]
[1712594140837,70.56,72050.6847,49.8,0.40015,0.00011,18.67022]
[1712594143640,70.56,72049.2421,49.8,0.39998,0.00011,18.66781]
[1712594144213,70.56,72049.2421,49.8,0.39998,0.00011,18.66781]
[1712594148015,70.55,72035.4457,49.8,0.39842,0.00011,18.6449]
[1712594148422,70.55,72035.4457,49.8,0.39842,0.00011,18.6449]
[1712594150611,70.55,72047.8064,49.8,0.39981,0.00011,18.66532]
[1712594153586,70.55,72057.8639,49.8,0.40095,0.00011,18.68186]
[1712594159433,70.55,72053.5946,49.8,0.40047,0.00011,18.6749]
[1712594163271,70.55,72042.4006,49.8,0.3992,0.00011,18.65642]
[1712594163391,70.55,72042.4006,49.8,0.3992,0.00011,18.65642]
[1712594163500,70.55,72042.4006,49.8,0.3992,0.00011,18.65642]
[1712594163779,70.55,72042.4006,49.8,0.3992,0.00011,18.65642]
[1712594163789,70.55,72042.4006,49.8,0.3992,0.00011,18.65642]
[1712594166030,70.55,72029.6777,49.8,0.39776,0.00011,18.6352]
[1712594166343,70.55,72029.6777,49.8,0.39776,0.00011,18.6352]
[1712594167700,70.55,72030.8826,49.8,0.39789,0.00011,18.63721]
[1712594168221,70.55,72030.8826,49.8,0.39789,0.00011,18.63721]
[1712594170745,70.55,72031.623,49.8,0.39798,0.00011,18.63843]
[1712594171185,70.55,72031.623,49.8,0.39798,0.00011,18.63843]
[1712594171220,70.55,72031.623,49.8,0.39798,0.00011,18.63843]
[1712594171342,70.55,72031.623,49.8,0.39798,0.00011,18.63843]
[1712594171508,70.55,72031.623,49.8,0.39798,0.00011,18.63843]
[1712594172801,70.55,72026.8843,49.8,0.39744,0.00011,18.63048]
[1712594173435,70.55,72026.8843,49.8,0.39744,0.00011,18.63048]
[1712594174321,70.55,72023.7132,49.8,0.39708,0.00011,18.62515]
[1712594174348,70.55,72023.7132,49.8,0.39708,0.00011,18.62515]
[1712594174946,70.55,72019.7586,49.8,0.39663,0.00011,18.61848]
[1712594176165,70.55,72019.884,49.8,0.39665,0.00011,18.6187]
[1712594176193,70.55,72019.884,49.8,0.39665,0.00011,18.6187]
[1712594179581,70.55,72005.1651,49.8,0.39498,0.00011,18.59358]
[1712594184775,70.54,72005.8365,49.8,0.39504,0.00011,18.59459]
[1712594189809,70.54,71995.8093,49.8,0.3939,0.00011,18.57726]
[1712594191113,70.54,71996.0982,49.8,0.39393,0.00011,18.57775]
[1712594191346,70.54,71996.0982,49.8,0.39393,0.00011,18.57775]
[1712594192481,70.53,71993.2987,49.8,0.39359,0.00011,18.56863]
[1712594194357,70.53,71986.0152,49.8,0.39277,0.00011,18.55597]
[1712594194608,70.53,71986.0152,49.8,0.39277,0.00011,18.55597]
[1712594195112,70.53,71983.6586,49.8,0.3925,0.00011,18.55186]
[1712594197097,70.53,71979.1218,49.8,0.39199,0.00011,18.54391]
[1712594202382,70.53,71972.5971,49.8,0.39125,0.00011,18.53241]
[1712594202475,70.53,71972.5971,49.8,0.39125,0.00011,18.53241]
[1712594202791,70.53,71972.5971,49.8,0.39125,0.00011,18.53241]
[1712594204711,70.53,71968.4335,49.8,0.39078,0.00011,18.52505]
[1712594207412,70.53,71966.3377,49.8,0.39054,0.00011,18.52134]
[1712594207888,70.53,71966.3377,49.8,0.39054,0.00011,18.52134]
[1712594209588,70.53,71974.8675,49.8,0.3915,0.00011,18.53638]
[1712594209626,70.53,71974.8675,49.8,0.3915,0.00011,18.53638]
[1712594209994,70.53,71985.5079,49.8,0.3927,0.00011,18.55499]
[1712594210236,70.53,71985.5079,49.8,0.3927,0.00011,18.55499]
[1712594210645,70.53,71985.5079,49.8,0.3927,0.00011,18.55499]
[1712594211616,70.53,71991.0247,49.8,0.39333,0.00011,18.56456]
[1712594213771,70.53,71994.6746,49.8,0.39374,0.00011,18.57086]
[1712594219011,70.53,71995.8836,49.8,0.39387,0.00011,18.57288]
[1712594224053,70.52,71989.7216,49.8,0.39317,0.00011,18.56215]
[1712594224422,70.52,71989.7216,49.8,0.39317,0.00011,18.56215]
[1712594224648,70.52,71989.7216,49.8,0.39317,0.00011,18.56215]
[1712594225337,70.52,71988.7632,49.8,0.39306,0.00011,18.56048]
[1712594226034,70.52,71988.7632,49.8,0.39306,0.00011,18.56048]
[1712594232926,70.52,71996.5837,49.8,0.39394,0.00011,18.57395]
[1712594237281,70.52,71998.1151,49.8,0.3941,0.00011,18.57651]
[1712594237312,70.52,71998.1151,49.8,0.3941,0.00011,18.57651]
[1712594237526,70.52,71998.1151,49.8,0.3941,0.00011,18.57651]
[1712594237885,70.52,71998.1151,49.8,0.3941,0.00011,18.57651]
[1712594243134,70.51,71982.7611,49.8,0.39236,0.00011,18.54983]
[1712594243317,70.51,71984.0983,49.8,0.39252,0.00011,18.55216]
[1712594249227,70.51,71983.7834,49.8,0.39248,0.00011,18.55159]
[1712594249939,70.51,71983.7834,49.8,0.39248,0.00011,18.55159]
[1712594250345,70.51,71982.1394,49.8,0.39229,0.00011,18.54872]
[1712594250355,70.51,71982.1394,49.8,0.39229,0.00011,18.54872]
[1712594253946,70.51,71972.8454,49.8,0.39122,0.00011,18.52817]
[1712594259298,70.51,71970.0362,49.8,0.3909,0.00011,18.52314]
[1712594264334,70.51,71969.516,49.8,0.39084,0.00011,18.52225]
[1712594266826,70.51,71969.8811,49.8,0.39088,0.00011,18.5229]
[1712594266869,70.51,71969.8811,49.8,0.39088,0.00011,18.5229]
[1712594267286,70.51,71969.8811,49.8,0.39088,0.00011,18.5229]
[1712594268755,70.51,71970.3306,49.8,0.39093,0.00011,18.52367]
[1712594269015,70.51,71970.3306,49.8,0.39093,0.00011,18.52367]
[1712594269569,70.51,71964.9457,49.8,0.39032,0.00011,18.51411]
[1712594275412,70.51,71952.7574,49.8,0.38894,0.00011,18.49229]
[1712594275439,70.51,71952.7574,49.8,0.38894,0.00011,18.49229]
[1712594276235,70.51,71952.7574,49.8,0.38894,0.00011,18.49229]
[1712594278800,70.5,71952.7781,49.8,0.38894,0.00011,18.49227]
[1712594281552,70.5,71950.9184,49.8,0.38872,0.00011,18.48889]
[1712594285289,70.5,71958.9566,49.8,0.38963,0.00011,18.5032]
[1712594285798,70.5,71959.5997,49.8,0.3897,0.00011,18.50432]
[1712594285861,70.5,71959.5997,49.8,0.3897,0.00011,18.50432]
[1712594286002,70.5,71959.5997,49.8,0.3897,0.00011,18.50432]
[1712594286117,70.5,71959.5997,49.8,0.3897,0.00011,18.50432]
[1712594286209,70.5,71959.5997,49.8,0.3897,0.00011,18.50432]
[1712594286375,70.5,71959.5997,49.8,0.3897,0.00011,18.50432]
[1712594286869,70.5,71950.2929,49.8,0.38865,0.00011,18.48767]
[1712594286886,70.5,71950.2929,49.8,0.38865,0.00011,18.48767]
[1712594287007,70.5,71950.2929,49.8,0.38865,0.00011,18.48767]
[1712594287101,70.5,71950.2929,49.8,0.38865,0.00011,18.48767]
[1712594287440,70.5,71950.2929,49.8,0.38865,0.00011,18.48767]
[1712594288076,70.5,71948.9979,49.8,0.3885,0.00011,18.48533]
[1712594288185,70.5,71948.9979,49.8,0.3885,0.00011,18.48533]
[1712594288216,70.5,71948.9979,49.8,0.3885,0.00011,18.48533]
[1712594288244,70.5,71948.9979,49.8,0.3885,0.00011,18.48533]
[1712594288504,70.5,71932.4597,49.8,0.38664,0.00011,18.45542]
[1712594293539,70.5,71917.2229,49.8,0.38492,0.00011,18.42752]
[1712594295664,70.5,71916.0362,49.8,0.38479,0.00011,18.42535]
[1712594296294,70.5,71916.0362,49.8,0.38479,0.00011,18.42535]
[1712594297285,70.5,71916.3644,49.8,0.38483,0.00011,18.42597]
[1712594298237,70.5,71921.9441,49.8,0.38546,0.00011,18.43625]
[1712594299286,70.5,71923.1302,49.8,0.38559,0.00011,18.43843]
[1712594299318,70.5,71923.1302,49.8,0.38559,0.00011,18.43843]
[1712594299573,70.5,71923.1302,49.8,0.38559,0.00011,18.43843]
[1712594299787,70.5,71920.4079,49.8,0.38528,0.00011,18.43343]
[1712594304944,70.5,71919.2168,49.8,0.38515,0.00011,18.43129]
[1712594308967,70.5,71919.371,49.8,0.38517,0.00011,18.43163]
[1712594309023,70.5,71919.371,49.8,0.38517,0.00011,18.43163]
[1712594309049,70.5,71919.371,49.8,0.38517,0.00011,18.43163]
[1712594309082,70.5,71919.371,49.8,0.38517,0.00011,18.43163]
[1712594309607,70.5,71919.371,49.8,0.38517,0.00011,18.43163]
[1712594309679,70.5,71919.371,49.8,0.38517,0.00011,18.43163]
[1712594309753,70.5,71919.371,49.8,0.38517,0.00011,18.43163]
[1712594310297,70.5,71919.371,49.8,0.38517,0.00011,18.43163]
[1712594311666,70.5,71898.9814,49.8,0.38285,0.00011,18.38948]
[1712594316699,70.5,71901.1754,49.8,0.38309,0.00011,18.39352]
[1712594316884,70.5,71901.1754,49.8,0.38309,0.00011,18.39352]
[1712594318721,70.5,71898.3329,49.8,0.38277,0.00011,18.38819]
[1712594324756,70.5,71897.5019,49.8,0.38268,0.00011,18.38661]
[1712594328238,70.5,71897.8669,49.8,0.38272,0.00011,18.38727]
[1712594329317,70.5,71903.4136,49.8,0.38334,0.00011,18.39762]
[1712594333377,70.49,71904.1068,49.8,0.38341,0.00011,18.39885]
[1712594334002,70.5,71904.8155,49.8,0.3835,0.00011,18.4002]
[1712594339870,70.5,71904.7256,49.8,0.3835,0.00011,18.40023]
[1712594340330,70.5,71904.7256,49.8,0.3835,0.00011,18.40023]
[1712594340908,70.5,71906.7588,49.8,0.38373,0.00011,18.40404]
[1712594341074,70.5,71906.7588,49.8,0.38373,0.00011,18.40404]
[1712594342489,70.5,71907.8723,49.8,0.38385,0.00011,18.40609]
[1712594343090,70.5,71900.3869,49.8,0.38301,0.00011,18.39215]
[1712594343103,70.5,71900.3869,49.8,0.38301,0.00011,18.39215]
[1712594343218,70.5,71900.3869,49.8,0.38301,0.00011,18.39215]
[1712594343632,70.5,71900.3869,49.8,0.38301,0.00011,18.39215]
[1712594348663,70.5,71887.6492,49.8,0.38158,0.00011,18.36826]
[1712594351938,70.5,71892.9505,49.8,0.38218,0.00011,18.37824]
[1712594354967,70.5,71892.0013,49.8,0.38207,0.00011,18.37645]
[1712594355071,70.5,71892.1224,49.8,0.38208,0.00011,18.37668]
[1712594355285,70.5,71892.1224,49.8,0.38208,0.00011,18.37668]
[1712594357509,70.5,71902.6472,49.8,0.38327,0.00011,18.39636]
[1712594359955,70.5,71903.6036,49.8,0.38337,0.00011,18.39811]
[1712594361294,70.5,71905.6904,49.8,0.3836,0.00011,18.40196]
[1712594363188,70.5,71909.7218,49.8,0.38406,0.00011,18.4095]
[1712594366099,70.5,71915.4294,49.8,0.38471,0.00011,18.42013]
[1712594366185,70.5,71915.4294,49.8,0.38471,0.00011,18.42013]
[1712594366405,70.5,71915.4294,49.8,0.38471,0.00011,18.42013]
[1712594370695,70.51,71921.8814,49.8,0.38544,0.00011,18.43206]
[1712594371931,70.51,71922.1641,49.8,0.38544,0.00011,18.42831]
[1712594372022,70.51,71922.1641,49.8,0.38544,0.00011,18.42831]
[1712594372276,70.51,71925.2453,49.8,0.38579,0.00011,18.43397]
[1712594372809,70.51,71925.2453,49.8,0.38579,0.00011,18.43397]
[1712594378463,70.51,71936.2094,49.8,0.38702,0.00011,18.45396]
[1712594378465,70.51,71936.2094,49.8,0.38702,0.00011,18.45396]
[1712594379090,70.51,71936.2094,49.8,0.38702,0.00011,18.45396]
[1712594379100,70.51,71936.2094,49.8,0.38702,0.00011,18.45396]
[1712594379370,70.51,71936.3617,49.8,0.38704,0.00011,18.45423]
[1712594379606,70.51,71936.3617,49.8,0.38704,0.00011,18.45423]
[1712594379612,70.51,71936.3617,49.8,0.38704,0.00011,18.45423]
[1712594379702,70.51,71936.3617,49.8,0.38704,0.00011,18.45423]
[1712594380084,70.51,71936.3617,49.8,0.38704,0.00011,18.45423]
[1712594380185,70.51,71940.296,49.8,0.38748,0.00011,18.46136]
[1712594381303,70.51,71945.0398,49.8,0.38802,0.00011,18.46992]
[1712594381694,70.51,71945.0398,49.8,0.38802,0.00011,18.46992]
[1712594381767,70.51,71945.0398,49.8,0.38802,0.00011,18.46992]
[1712594382897,70.51,71945.5396,49.8,0.38808,0.00011,18.47085]
[1712594382958,70.51,71945.5396,49.8,0.38808,0.00011,18.47085]
[1712594383675,70.51,71956.818,49.8,0.38935,0.00011,18.4911]
[1712594389207,70.51,71961.5043,49.8,0.38989,0.00011,18.49955]
[1712594389352,70.51,71961.5043,49.8,0.38989,0.00011,18.49955]
[1712594392828,70.52,71959.5534,49.8,0.38967,0.00011,18.49613]
[1712594395249,70.52,71979.4135,49.8,0.39191,0.00011,18.53124]
[1712594396454,70.52,71982.4341,49.8,0.39226,0.00011,18.53653]
[1712594397088,70.52,71982.4341,49.8,0.39226,0.00011,18.53653]
[1712594397509,70.52,71978.6133,49.8,0.39182,0.00011,18.52984]
[1712594401955,70.51,71957.2905,49.8,0.38941,0.00011,18.49203]
[1712594407333,70.51,71973.2989,49.8,0.39121,0.00011,18.52032]
[1712594411368,70.51,71982.1926,49.8,0.39221,0.00011,18.53591]
[1712594411512,70.51,71982.1926,49.8,0.39221,0.00011,18.53591]
[1712594412550,70.51,71982.3997,49.8,0.39224,0.00011,18.53627]
[1712594418409,70.51,71986.8983,49.8,0.39274,0.00011,18.54411]
[1712594420860,70.51,71989.3242,49.8,0.39302,0.00011,18.54833]
[1712594420995,70.51,71989.3242,49.8,0.39302,0.00011,18.54833]
[1712594422655,70.51,71992.084,49.8,0.39333,0.00011,18.5531]
[1712594422726,70.51,71992.084,49.8,0.39333,0.00011,18.5531]
[1712594422737,70.51,71992.084,49.8,0.39333,0.00011,18.5531]
[1712594422908,70.51,71992.084,49.8,0.39333,0.00011,18.5531]
[1712594423064,70.51,71992.084,49.8,0.39333,0.00011,18.5531]
[1712594423117,70.51,71992.084,49.8,0.39333,0.00011,18.5531]
[1712594423214,70.51,71992.084,49.8,0.39333,0.00011,18.5531]
[1712594423361,70.51,71992.084,49.8,0.39333,0.00011,18.5531]
[1712594427211,70.51,72001.6298,49.8,0.3944,0.00011,18.56954]
[1712594427517,70.5,72001.729,49.8,0.39442,0.00011,18.56969]
[1712594428301,70.5,72001.729,49.8,0.39442,0.00011,18.56969]
[1712594430328,70.51,72005.1864,49.8,0.39481,0.00011,18.57568]
[1712594433317,70.51,72004.0051,49.8,0.39465,0.00011,18.56938]
[1712594433575,70.51,72003.9268,49.8,0.39464,0.00011,18.56923]
[1712594434413,70.51,72003.9268,49.8,0.39464,0.00011,18.56923]
[1712594437421,70.5,71999.2459,49.8,0.39411,0.00011,18.56113]
[1712594442296,70.5,71995.9009,49.8,0.39373,0.00011,18.55531]
[1712594442596,70.5,71996.4139,49.8,0.39378,0.00011,18.55618]
[1712594443136,70.5,71996.4139,49.8,0.39378,0.00011,18.55618]
[1712594443456,70.5,71996.4139,49.8,0.39378,0.00011,18.55618]
[1712594443611,70.5,71996.4721,49.8,0.39379,0.00011,18.55627]
[1712594443864,70.5,71996.4721,49.8,0.39379,0.00011,18.55627]
[1712594449601,70.49,71972.2028,49.8,0.39103,0.00011,18.51374]
[1712594449791,70.49,71974.1915,49.8,0.39125,0.00011,18.51721]
[1712594452888,70.49,71967.0065,49.8,0.39044,0.00011,18.50442]
[1712594453410,70.49,71967.0065,49.8,0.39044,0.00011,18.50442]
[1712594455275,70.49,71966.8334,49.8,0.39041,0.00011,18.50406]
[1712594455451,70.49,71966.8334,49.8,0.39041,0.00011,18.50406]
[1712594460708,70.48,71976.3974,49.8,0.39148,0.00011,18.52075]
[1712594462741,70.47,71977.5877,49.8,0.39161,0.00011,18.52277]
[1712594468763,70.47,71986.1696,49.8,0.39257,0.00011,18.53776]
[1712594473799,70.47,71986.8858,49.8,0.39266,0.00011,18.53901]
[1712594478834,70.47,71989.9957,49.8,0.39301,0.00011,18.54441]
[1712594483869,70.47,71990.6048,49.8,0.39307,0.00011,18.54544]
[1712594486874,70.47,71989.1536,49.8,0.39291,0.00011,18.54291]
[1712594486924,70.47,71988.9652,49.8,0.39289,0.00011,18.54258]
[1712594488741,70.47,71990.1278,49.8,0.39302,0.00011,18.5446]
[1712594489590,70.47,71990.1278,49.8,0.39302,0.00011,18.5446]
[1712594490409,70.47,71989.8974,49.8,0.39299,0.00011,18.5442]
[1712594490529,70.47,71976.394,49.8,0.39146,0.00011,18.52054]
[1712594490827,70.47,71976.394,49.8,0.39146,0.00011,18.52054]
[1712594490844,70.47,71976.394,49.8,0.39146,0.00011,18.52054]
[1712594490887,70.47,71976.394,49.8,0.39146,0.00011,18.52054]
[1712594490896,70.47,71976.394,49.8,0.39146,0.00011,18.52054]
[1712594491464,70.47,71976.394,49.8,0.39146,0.00011,18.52054]
[1712594492934,70.47,71944.6369,49.8,0.38785,0.00011,18.45962]
[1712594495300,70.47,71939.6472,49.8,0.38728,0.00011,18.45059]
[1712594500900,70.47,71941.9094,49.8,0.38754,0.00011,18.45469]
[1712594501328,70.47,71941.9094,49.8,0.38754,0.00011,18.45469]
[1712594504695,70.47,71953.742,49.8,0.38887,0.00011,18.47596]
[1712594508046,70.46,71954.4721,49.8,0.38895,0.00011,18.4772]
[1712594508375,70.46,71954.4721,49.8,0.38895,0.00011,18.4772]
[1712594508650,70.46,71954.4721,49.8,0.38895,0.00011,18.4772]
[1712594508699,70.46,71954.4721,49.8,0.38895,0.00011,18.4772]
[1712594508930,70.46,71954.4721,49.8,0.38895,0.00011,18.4772]
[1712594509108,70.46,71954.4721,49.8,0.38895,0.00011,18.4772]
[1712594509473,70.46,71954.4721,49.8,0.38895,0.00011,18.4772]
[1712594516812,70.46,71959.5682,49.8,0.38951,0.00011,18.48616]
[1712594516823,70.46,71959.5682,49.8,0.38951,0.00011,18.48616]
[1712594517715,70.46,71959.4374,49.8,0.3895,0.00011,18.48591]
[1712594518606,70.45,71959.6265,49.8,0.38952,0.00011,18.48623]
[1712594519752,70.45,71959.9552,49.8,0.38955,0.00011,18.48679]
[1712594520239,70.45,71965.7273,49.8,0.3902,0.00011,18.49704]
[1712594526169,70.45,71958.6977,49.8,0.3894,0.00011,18.48439]
[1712594529260,70.44,71959.7802,49.8,0.38952,0.00011,18.48625]
[1712594530268,70.44,71961.9263,49.8,0.38976,0.00011,18.49006]
[1712594530724,70.44,71961.9263,49.8,0.38976,0.00011,18.49006]
[1712594533495,70.44,71964.5123,49.8,0.39004,0.00011,18.49459]
[1712594534672,70.44,71964.3554,49.8,0.39002,0.00011,18.49429]
[1712594534694,70.44,71964.3554,49.8,0.39002,0.00011,18.49429]
[1712594534812,70.44,71964.3554,49.8,0.39002,0.00011,18.49429]
[1712594535929,70.44,71965.7751,49.8,0.39018,0.00011,18.49679]
[1712594536256,70.44,71972.7813,49.8,0.39098,0.00011,18.5092]
[1712594536395,70.44,71972.7813,49.8,0.39098,0.00011,18.5092]
[1712594542280,70.43,71961.9036,49.8,0.38974,0.00011,18.48978]
[1712594544642,70.43,71962.6769,49.8,0.38982,0.00011,18.49111]
[1712594544806,70.43,71962.6769,49.8,0.38982,0.00011,18.49111]
[1712594546522,70.43,71946.9992,49.8,0.38805,0.00011,18.46299]
[1712594546621,70.43,71946.9992,49.8,0.38805,0.00011,18.46299]
[1712594551016,70.43,71937.9683,49.8,0.38703,0.00011,18.44666]
[1712594551024,70.43,71937.9683,49.8,0.38703,0.00011,18.44666]
[1712594551432,70.43,71940.8579,49.8,0.38733,0.00011,18.44762]
[1712594551662,70.43,71940.8579,49.8,0.38733,0.00011,18.44762]
[1712594551782,70.43,71940.8579,49.8,0.38733,0.00011,18.44762]
[1712594552332,70.43,71940.8579,49.8,0.38733,0.00011,18.44762]
[1712594552376,70.43,71939.3561,49.8,0.38716,0.00011,18.44489]
[1712594554339,70.43,71941.7772,49.8,0.38743,0.00011,18.44928]
[1712594555369,70.43,71934.4449,49.8,0.38661,0.00011,18.43597]
[1712594557522,70.43,71940.0963,49.8,0.38724,0.00011,18.44626]
[1712594561753,70.43,71943.6594,49.8,0.38765,0.00011,18.45269]
[1712594567456,70.43,71945.0893,49.8,0.38781,0.00011,18.45526]
[1712594568187,70.43,71945.0893,49.8,0.38781,0.00011,18.45526]
[1712594568260,70.43,71945.0893,49.8,0.38781,0.00011,18.45526]
[1712594568424,70.43,71945.0893,49.8,0.38781,0.00011,18.45526]
[1712594568594,70.43,71944.9355,49.8,0.38779,0.00011,18.45498]
[1712594569175,70.43,71944.9355,49.8,0.38779,0.00011,18.45498]
[1712594569718,70.43,71956.9672,49.8,0.38915,0.00011,18.47661]
[1712594570929,70.43,71964.1738,49.8,0.38996,0.00011,18.48944]
[1712594571024,70.43,71964.1738,49.8,0.38996,0.00011,18.48944]
[1712594571535,70.43,71972.0885,49.8,0.39085,0.00011,18.50349]
[1712594571574,70.43,71972.0885,49.8,0.39085,0.00011,18.50349]
[1712594571839,70.43,71972.0885,49.8,0.39085,0.00011,18.50349]
[1712594572039,70.43,71972.0885,49.8,0.39085,0.00011,18.50349]
[1712594572445,70.43,71972.0885,49.8,0.39085,0.00011,18.50349]
[1712594577289,70.43,71981.6387,49.8,0.39193,0.00011,18.5203]
[1712594578179,70.43,71983.3739,49.8,0.39213,0.00011,18.52334]
[1712594581124,70.43,71985.1898,49.8,0.39234,0.00011,18.52651]
[1712594583214,70.43,71982.5846,49.8,0.39204,0.00011,18.52195]
[1712594583944,70.43,71983.3088,49.8,0.39212,0.00011,18.52322]
[1712594584990,70.43,71984.2409,49.8,0.39223,0.00011,18.52485]
[1712594590274,70.43,71985.2401,49.8,0.39234,0.00011,18.52658]
[1712594590825,70.43,71980.9688,49.8,0.39185,0.00011,18.51906]
[1712594592840,70.42,71980.4621,49.8,0.39179,0.00011,18.5181]
[1712594593273,70.42,71980.4621,49.8,0.39179,0.00011,18.5181]
[1712594593415,70.42,71980.4621,49.8,0.39179,0.00011,18.5181]
[1712594593701,70.42,71981.9302,49.8,0.39196,0.00011,18.52068]
[1712594594138,70.42,71981.9302,49.8,0.39196,0.00011,18.52068]
[1712594598033,70.42,72002.6364,49.8,0.3943,0.00011,18.55663]
[1712594598124,70.42,72002.6364,49.8,0.3943,0.00011,18.55663]
[1712594598659,70.42,72000.6895,49.8,0.39408,0.00011,18.55326]
[1712594600562,70.42,71988.5922,49.8,0.39271,0.00011,18.53228]
[1712594600976,70.42,71988.5108,49.8,0.3927,0.00011,18.53213]
[1712594600986,70.42,71988.5108,49.8,0.3927,0.00011,18.53213]
[1712594603075,70.42,71981.5251,49.8,0.39191,0.00011,18.51993]
[1712594603251,70.42,71981.5251,49.8,0.39191,0.00011,18.51993]
[1712594604048,70.42,71979.6113,49.8,0.39169,0.00011,18.51658]
[1712594604206,70.42,71979.6113,49.8,0.39169,0.00011,18.51658]
[1712594604445,70.42,71979.6113,49.8,0.39169,0.00011,18.51658]
[1712594604474,70.42,71979.1059,49.8,0.39163,0.00011,18.51565]
[1712594606224,70.42,71971.7506,49.8,0.3908,0.00011,18.50266]
[1712594606950,70.42,71963.3607,49.8,0.38985,0.00011,18.48775]
[1712594607708,70.42,71957.9449,49.8,0.38924,0.00011,18.47807]
[1712594610557,70.42,71958.9269,49.8,0.38934,0.00011,18.47978]
[1712594615607,70.41,71960.7875,49.8,0.38952,0.00011,18.47874]
[1712594620826,70.41,71960.9165,49.8,0.38953,0.00011,18.47887]
[1712594622838,70.41,71959.7968,49.8,0.3894,0.00011,18.47684]
[1712594625324,70.41,71959.3141,49.8,0.38934,0.00011,18.47595]
[1712594625473,70.41,71957.4758,49.8,0.38913,0.00011,18.47265]
[1712594626090,70.41,71957.4758,49.8,0.38913,0.00011,18.47265]
[1712594628198,70.41,71947.0076,49.8,0.38795,0.00011,18.45381]
[1712594628229,70.41,71947.0076,49.8,0.38795,0.00011,18.45381]
[1712594628279,70.41,71947.0076,49.8,0.38795,0.00011,18.45381]
[1712594628863,70.41,71943.0423,49.8,0.3875,0.00011,18.44664]
[1712594633920,70.41,71938.6156,49.8,0.387,0.00011,18.43864]
[1712594636718,70.41,71938.7684,49.8,0.38702,0.00011,18.43893]
[1712594639058,70.41,71944.2129,49.8,0.38764,0.00011,18.44881]
[1712594640627,70.41,71943.1217,49.8,0.38751,0.00011,18.44683]
[1712594646005,70.41,71944.1127,49.8,0.38762,0.00011,18.4486]
[1712594646739,70.41,71944.1127,49.8,0.38762,0.00011,18.4486]
[1712594649536,70.41,71942.9212,49.8,0.38749,0.00011,18.44645]
[1712594650891,70.41,71942.4613,49.8,0.38744,0.00011,18.44561]
[1712594650897,70.41,71942.4613,49.8,0.38744,0.00011,18.44561]
[1712594656075,70.41,71944.3898,49.8,0.38766,0.00011,18.44911]
[1712594661109,70.41,71943.7931,49.8,0.38759,0.00011,18.448]
[1712594666147,70.41,71948.0264,49.8,0.38806,0.00011,18.45564]
[1712594671180,70.41,71943.2082,49.8,0.38749,0.00011,18.44263]
[1712594676216,70.4,71947.1705,49.8,0.38794,0.00011,18.44978]
[1712594677424,70.4,71946.9782,49.8,0.38792,0.00011,18.44943]
[1712594682829,70.4,71945.242,49.8,0.38772,0.00011,18.44629]
[1712594684356,70.4,71943.7458,49.8,0.38755,0.00011,18.44358]
[1712594690322,70.4,71941.9703,49.8,0.38735,0.00011,18.44038]
[1712594695360,70.4,71946.6806,49.8,0.38788,0.00011,18.4489]
[1712594700390,70.4,71941.868,49.8,0.38734,0.00011,18.44019]
[1712594705425,70.4,71941.7863,49.8,0.38733,0.00011,18.44005]
[1712594709747,70.4,71956.8779,49.8,0.38903,0.00011,18.46723]
[1712594715463,70.4,71960.0609,49.8,0.38939,0.00011,18.47283]
[1712594720533,70.4,71959.3843,49.8,0.38931,0.00011,18.47154]
[1712594725571,70.39,71958.3082,49.8,0.38918,0.00011,18.46955]
[1712594728907,70.39,71958.9432,49.8,0.38925,0.00011,18.47065]
[1712594728946,70.39,71958.9432,49.8,0.38925,0.00011,18.47065]
[1712594729087,70.39,71958.9432,49.8,0.38925,0.00011,18.47065]
[1712594729190,70.39,71958.9432,49.8,0.38925,0.00011,18.47065]
[1712594729195,70.39,71958.9432,49.8,0.38925,0.00011,18.47065]
[1712594729681,70.39,71958.8549,49.8,0.38924,0.00011,18.47048]
[1712594735647,70.39,71968.5496,49.8,0.3903,0.00011,18.48334]
[1712594735654,70.39,71968.5496,49.8,0.3903,0.00011,18.48334]
[1712594735680,70.39,71968.5496,49.8,0.3903,0.00011,18.48334]
[1712594735824,70.39,71968.5496,49.8,0.3903,0.00011,18.48334]
[1712594735828,70.39,71968.5496,49.8,0.3903,0.00011,18.48334]
[1712594735959,70.39,71968.5496,49.8,0.3903,0.00011,18.48334]
[1712594741688,70.38,71962.8881,49.8,0.38965,0.00011,18.47315]
[1712594745700,70.38,71963.3202,49.8,0.38969,0.00011,18.47385]
[1712594746068,70.38,71963.3202,49.8,0.38969,0.00011,18.47385]
[1712594751761,70.37,71968.5711,49.8,0.39028,0.00011,18.48309]
[1712594756795,70.37,71964.2099,49.8,0.38978,0.00011,18.47523]
[1712594758049,70.37,71964.3581,49.8,0.38979,0.00011,18.47548]
[1712594763846,70.36,71968.0626,49.8,0.3902,0.00011,18.48196]
[1712594768881,70.36,71968.4149,49.8,0.39024,0.00011,18.48249]
[1712594769758,70.36,71973.3891,49.8,0.3908,0.00011,18.49128]
[1712594769796,70.36,71973.3891,49.8,0.3908,0.00011,18.49128]
[1712594769811,70.36,71973.3891,49.8,0.3908,0.00011,18.49128]
[1712594769834,70.36,71973.3891,49.8,0.3908,0.00011,18.49128]
[1712594770101,70.36,71973.3891,49.8,0.3908,0.00011,18.49128]
[1712594770136,70.36,71973.3891,49.8,0.3908,0.00011,18.49128]
[1712594771220,70.36,71975.7162,49.8,0.39106,0.00011,18.49541]
[1712594771408,70.36,71975.7162,49.8,0.39106,0.00011,18.49541]
[1712594771417,70.36,71975.7162,49.8,0.39106,0.00011,18.49541]
[1712594771950,70.36,71982.4189,49.8,0.39182,0.00011,18.50723]
[1712594772894,70.36,71982.4189,49.8,0.39182,0.00011,18.50723]
[1712594773047,70.36,71984.0405,49.8,0.39201,0.00011,18.51008]
[1712594773073,70.36,71984.0405,49.8,0.39201,0.00011,18.51008]
[1712594773166,70.36,71984.0405,49.8,0.39201,0.00011,18.51008]
[1712594773391,70.36,71984.0405,49.8,0.39201,0.00011,18.51008]
[1712594773451,70.36,71984.0405,49.8,0.39201,0.00011,18.51008]
[1712594773529,70.36,71984.0405,49.8,0.39201,0.00011,18.51008]
[1712594774078,70.36,71989.4971,49.8,0.39263,0.00011,18.51963]
[1712594774672,70.36,71989.4971,49.8,0.39263,0.00011,18.51963]
[1712594775222,70.36,72002.4602,49.8,0.3941,0.00011,18.54214]
[1712594778768,70.36,72004.6039,49.8,0.39434,0.00011,18.5458]
[1712594779300,70.36,72004.6039,49.8,0.39434,0.00011,18.5458]
[1712594779708,70.36,72004.6039,49.8,0.39434,0.00011,18.5458]
[1712594779720,70.36,72004.6039,49.8,0.39434,0.00011,18.5458]
[1712594779818,70.36,72004.6039,49.8,0.39434,0.00011,18.5458]
[1712594779889,70.36,72004.6039,49.8,0.39434,0.00011,18.5458]
[1712594782076,70.36,71984.7484,49.8,0.39208,0.00011,18.51121]
[1712594783020,70.35,71979.3915,49.8,0.39147,0.00011,18.50176]
[1712594785120,70.35,71968.541,49.8,0.39024,0.00011,18.48252]
[1712594785252,70.35,71968.541,49.8,0.39024,0.00011,18.48252]
[1712594785369,70.35,71968.541,49.8,0.39024,0.00011,18.48252]
[1712594785499,70.35,71968.541,49.8,0.39024,0.00011,18.48252]
[1712594785924,70.35,71968.541,49.8,0.39024,0.00011,18.48252]
[1712594786141,70.35,71963.1532,49.8,0.38962,0.00011,18.47291]
[1712594786663,70.35,71963.1532,49.8,0.38962,0.00011,18.47291]
[1712594786792,70.35,71963.1532,49.8,0.38962,0.00011,18.47291]
[1712594786891,70.35,71963.1532,49.8,0.38962,0.00011,18.47291]
[1712594786979,70.35,71963.1532,49.8,0.38962,0.00011,18.47291]
[1712594787173,70.35,71958.4214,49.8,0.38909,0.00011,18.46444]
[1712594787328,70.35,71958.4214,49.8,0.38909,0.00011,18.46444]
[1712594788112,70.35,71953.3172,49.8,0.38851,0.00011,18.45527]
[1712594791021,70.35,71927.6839,49.8,0.38562,0.00011,18.40872]
[1712594792164,70.35,71924.304,49.8,0.38521,0.00011,18.39823]
[1712594793244,70.36,71923.9232,49.8,0.38517,0.00011,18.39756]
[1712594793373,70.36,71923.9232,49.8,0.38517,0.00011,18.39756]
[1712594795249,70.36,71924.9371,49.8,0.38529,0.00011,18.39948]
[1712594795770,70.36,71924.9371,49.8,0.38529,0.00011,18.39948]
[1712594796619,70.36,71927.2581,49.8,0.38555,0.00011,18.40378]
[1712594796749,70.36,71927.2581,49.8,0.38555,0.00011,18.40378]
[1712594797556,70.36,71927.2581,49.8,0.38555,0.00011,18.40378]
[1712594801720,70.36,71914.3208,49.8,0.38409,0.00011,18.37983]
[1712594803449,70.36,71911.0381,49.8,0.38371,0.00011,18.37371]
[1712594803483,70.36,71911.0381,49.8,0.38371,0.00011,18.37371]
[1712594803512,70.36,71911.0381,49.8,0.38371,0.00011,18.37371]
[1712594809165,70.35,71909.4997,49.8,0.38354,0.00011,18.3708]
[1712594814201,70.35,71910.77,49.8,0.38368,0.00011,18.37313]
[1712594815257,70.35,71911.2517,49.8,0.38373,0.00011,18.37402]
[1712594815568,70.35,71911.2517,49.8,0.38373,0.00011,18.37402]
[1712594815809,70.35,71911.2517,49.8,0.38373,0.00011,18.37402]
[1712594815945,70.35,71911.2517,49.8,0.38373,0.00011,18.37402]
[1712594821250,70.35,71900.9606,49.8,0.38257,0.00011,18.35479]
[1712594823107,70.35,71900.2053,49.8,0.38249,0.00011,18.35337]
[1712594823141,70.35,71900.2053,49.8,0.38249,0.00011,18.35337]
[1712594823353,70.35,71900.2053,49.8,0.38249,0.00011,18.35337]
[1712594824617,70.35,71896.092,49.8,0.38202,0.00011,18.3456]
[1712594824976,70.35,71896.092,49.8,0.38202,0.00011,18.3456]
[1712594827412,70.35,71886.4357,49.8,0.38093,0.00011,18.32726]
[1712594828608,70.35,71890.1259,49.8,0.38134,0.00011,18.33422]
[1712594830826,70.34,71887.9463,49.8,0.38109,0.00011,18.33002]
[1712594830877,70.34,71887.9463,49.8,0.38109,0.00011,18.33002]
[1712594833937,70.34,71900.6998,49.8,0.38253,0.00011,18.3541]
[1712594834065,70.34,71900.6998,49.8,0.38253,0.00011,18.3541]
[1712594837743,70.34,71900.5809,49.8,0.38252,0.00011,18.35388]
[1712594838198,70.34,71900.5809,49.8,0.38252,0.00011,18.35388]
[1712594838604,70.34,71905.855,49.8,0.38311,0.00011,18.36375]
[1712594839653,70.34,71913.3582,49.8,0.38396,0.00011,18.37772]
[1712594839743,70.34,71913.3582,49.8,0.38396,0.00011,18.37772]
[1712594840653,70.34,71916.0643,49.8,0.38426,0.00011,18.38273]
[1712594840683,70.34,71916.0643,49.8,0.38426,0.00011,18.38273]
[1712594841818,70.34,71915.184,49.8,0.38416,0.00011,18.38109]
[1712594842224,70.34,71915.184,49.8,0.38416,0.00011,18.38109]
[1712594845190,70.34,71913.523,49.8,0.38397,0.00011,18.37797]
[1712594846649,70.34,71917.2368,49.8,0.38439,0.00011,18.38483]
[1712594847778,70.34,71918.4105,49.8,0.38452,0.00011,18.38699]
[1712594849693,70.34,71911.7413,49.8,0.38376,0.00011,18.37459]
[1712594849943,70.34,71911.7413,49.8,0.38376,0.00011,18.37459]
[1712594849957,70.34,71911.7413,49.8,0.38376,0.00011,18.37459]
[1712594853045,70.34,71913.7527,49.8,0.38396,0.00011,18.374]
[1712594853081,70.34,71913.7527,49.8,0.38396,0.00011,18.374]
[1712594855512,70.34,71914.9311,49.8,0.38409,0.00011,18.37615]
[1712594857943,70.34,71914.3929,49.8,0.38403,0.00011,18.37513]
[1712594863548,70.33,71913.9451,49.8,0.38398,0.00011,18.37425]
[1712594865245,70.33,71913.5182,49.8,0.38393,0.00011,18.37345]
[1712594865372,70.33,71913.5182,49.8,0.38393,0.00011,18.37345]
[1712594867588,70.33,71916.4406,49.8,0.38425,0.00011,18.37884]
[1712594868776,70.33,71919.4717,49.8,0.38459,0.00011,18.38443]
[1712594872092,70.33,71925.0293,49.8,0.38522,0.00011,18.39463]
[1712594872808,70.33,71925.7619,49.8,0.3853,0.00011,18.39596]
[1712594874112,70.33,71928.6775,49.8,0.38563,0.00011,18.40129]
[1712594875339,70.33,71928.5256,49.8,0.38561,0.00011,18.40099]
[1712594875345,70.33,71928.5256,49.8,0.38561,0.00011,18.40099]
[1712594877189,70.33,71925.2334,49.8,0.38524,0.00011,18.39493]
[1712594880180,70.32,71921.8429,49.8,0.38485,0.00011,18.38862]
[1712594880884,70.32,71921.8931,49.8,0.38485,0.00011,18.38869]
[1712594881027,70.32,71921.8931,49.8,0.38485,0.00011,18.38869]
[1712594881951,70.32,71917.3128,49.8,0.38433,0.00011,18.3802]
[1712594882668,70.32,71917.3128,49.8,0.38433,0.00011,18.3802]
[1712594882713,70.32,71912.2474,49.8,0.38376,0.00011,18.37079]
[1712594883923,70.32,71904.2951,49.8,0.38286,0.00011,18.35595]
[1712594884142,70.32,71904.2951,49.8,0.38286,0.00011,18.35595]
[1712594885007,70.32,71900.1614,49.8,0.3824,0.00011,18.34815]
[1712594887571,70.32,71892.4008,49.8,0.38152,0.00011,18.33346]
[1712594892749,70.31,71886.692,49.8,0.38086,0.00011,18.32245]
[1712594893944,70.31,71885.6812,49.8,0.38074,0.00011,18.3205]
[1712594899081,70.3,71884.3726,49.8,0.38058,0.00011,18.31785]
[1712594902151,70.3,71889.4637,49.8,0.38115,0.00011,18.32742]
[1712594903391,70.3,71889.936,49.8,0.3812,0.00011,18.32828]
[1712594903918,70.3,71886.2482,49.8,0.38078,0.00011,18.32126]
[1712594906319,70.3,71885.2556,49.8,0.38067,0.00011,18.31932]
[1712594906361,70.3,71885.2556,49.8,0.38067,0.00011,18.31932]
[1712594906461,70.3,71885.2556,49.8,0.38067,0.00011,18.31932]
[1712594906529,70.3,71885.2556,49.8,0.38067,0.00011,18.31932]
[1712594906573,70.3,71885.2556,49.8,0.38067,0.00011,18.31932]
[1712594906717,70.3,71885.2556,49.8,0.38067,0.00011,18.31932]
[1712594906812,70.3,71885.2556,49.8,0.38067,0.00011,18.31932]
[1712594906955,70.3,71883.1303,49.8,0.38043,0.00011,18.31525]
[1712594906988,70.3,71883.1303,49.8,0.38043,0.00011,18.31525]
[1712594907033,70.3,71883.1303,49.8,0.38043,0.00011,18.31525]
[1712594907588,70.3,71868.3941,49.8,0.37877,0.00011,18.28702]
[1712594907601,70.3,71868.3941,49.8,0.37877,0.00011,18.28702]
[1712594907617,70.3,71868.3941,49.8,0.37877,0.00011,18.28702]
[1712594907872,70.3,71868.3941,49.8,0.37877,0.00011,18.28702]
[1712594908593,70.3,71868.3941,49.8,0.37877,0.00011,18.28702]
[1712594913356,70.29,71872.0981,49.8,0.37915,0.00011,18.28972]
[1712594916646,70.29,71877.1274,49.8,0.37971,0.00011,18.29927]
[1712594921952,70.28,71878.6335,49.8,0.37987,0.00011,18.30203]
[1712594926986,70.28,71877.0847,49.8,0.37969,0.00011,18.29895]
[1712594929412,70.28,71877.265,49.8,0.3797,0.00011,18.29925]
[1712594929760,70.28,71877.265,49.8,0.3797,0.00011,18.29925]
[1712594937059,70.27,71871.5719,49.8,0.37905,0.00011,18.28819]
[1712594939850,70.27,71874.6888,49.8,0.3794,0.00011,18.29414]
[1712594940955,70.27,71876.0535,49.8,0.37955,0.00011,18.29673]
[1712594940960,70.27,71876.0535,49.8,0.37955,0.00011,18.29673]
[1712594941100,70.27,71875.3255,49.8,0.37947,0.00011,18.29533]
[1712594942161,70.27,71886.5416,49.8,0.38073,0.00011,18.31671]
[1712594948137,70.26,71868.9995,49.8,0.37875,0.00011,18.283]
[1712594949870,70.26,71869.8063,49.8,0.37884,0.00011,18.28453]
[1712594952283,70.26,71871.7387,49.8,0.37905,0.00011,18.28821]
[1712594952284,70.26,71871.7387,49.8,0.37905,0.00011,18.28821]
[1712594952285,70.26,71871.7387,49.8,0.37905,0.00011,18.28821]
[1712594952404,70.26,71871.7387,49.8,0.37905,0.00011,18.28821]
[1712594952878,70.26,71867.7288,49.8,0.3786,0.00011,18.28048]
[1712594958208,70.26,71862.179,49.8,0.37797,0.00011,18.26973]
[1712594959560,70.26,71862.3186,49.8,0.37799,0.00011,18.26999]
[1712594960135,70.26,71862.3186,49.8,0.37799,0.00011,18.26999]
[1712594960400,70.26,71868.5407,49.8,0.37869,0.00011,18.282]
[1712594960689,70.26,71868.5407,49.8,0.37869,0.00011,18.282]
[1712594961516,70.26,71876.9538,49.8,0.37963,0.00011,18.29813]
[1712594962399,70.26,71876.9538,49.8,0.37963,0.00011,18.29813]
[1712594965081,70.26,71889.327,49.8,0.38102,0.00011,18.32162]
[1712594965287,70.26,71889.327,49.8,0.38102,0.00011,18.32162]
[1712594965474,70.26,71889.327,49.8,0.38102,0.00011,18.32162]
[1712594968092,70.25,71891.7853,49.8,0.3813,0.00011,18.32622]
[1712594968558,70.25,71892.5134,49.8,0.38138,0.00011,18.32757]
[1712594970088,70.25,71895.1121,49.8,0.38167,0.00011,18.33245]
[1712594971285,70.25,71888.864,49.8,0.38096,0.00011,18.32057]
[1712594971382,70.25,71888.864,49.8,0.38093,0.00011,18.31626]
[1712594974345,70.25,71879.9195,49.8,0.37992,0.00011,18.29913]
[1712594980364,70.24,71881.0299,49.8,0.38003,0.00011,18.30114]
[1712594984395,70.24,71881.8398,49.8,0.38012,0.00011,18.30256]
[1712594990433,70.23,71878.3552,49.8,0.37971,0.00011,18.29576]
[1712594991393,70.23,71878.3552,49.8,0.37971,0.00011,18.29576]
[1712594991490,70.23,71882.0084,49.8,0.38012,0.00011,18.30272]
[1712594994445,70.23,71880.6687,49.8,0.37997,0.00011,18.30011]
[1712594999495,70.23,71876.858,49.8,0.37953,0.00011,18.29269]
[1712595002150,70.23,71878.1148,49.8,0.37967,0.00011,18.29506]
[1712595002626,70.23,71878.1148,49.8,0.37967,0.00011,18.29506]
[1712595002736,70.23,71878.1148,49.8,0.37967,0.00011,18.29506]
[1712595004496,70.22,71873.9906,49.8,0.3792,0.00011,18.28712]
[1712595007171,70.22,71871.6156,49.8,0.37893,0.00011,18.28252]
[1712595012596,70.22,71875.8632,49.8,0.3794,0.00011,18.29057]
[1712595012789,70.22,71875.8632,49.8,0.3794,0.00011,18.29057]
[1712595018539,70.22,71878.9709,49.8,0.37975,0.00011,18.29642]
[1712595018697,70.22,71878.9709,49.8,0.37975,0.00011,18.29642]
[1712595023761,70.21,71880.1409,49.8,0.37987,0.00011,18.29855]
[1712595023830,70.21,71880.1409,49.8,0.37987,0.00011,18.29855]
[1712595027506,70.21,71894.3442,49.8,0.38147,0.00011,18.32548]
[1712595028824,70.21,71888.6019,49.8,0.38082,0.00011,18.31456]
[1712595033053,70.2,71894.0031,49.8,0.38139,0.00011,18.32039]
[1712595033519,70.2,71891.8693,49.8,0.38115,0.00011,18.31632]
[1712595034696,70.2,71891.8693,49.8,0.38115,0.00011,18.31632]
[1712595036630,70.2,71893.8299,49.8,0.38137,0.00011,18.31996]
[1712595038570,70.2,71892.8871,49.8,0.38126,0.00011,18.31815]
[1712595038605,70.2,71892.8871,49.8,0.38126,0.00011,18.31815]
[1712595038614,70.2,71892.8871,49.8,0.38126,0.00011,18.31815]
[1712595038855,70.2,71893.0068,49.8,0.38127,0.00011,18.3184]
[1712595039239,70.2,71893.0068,49.8,0.38127,0.00011,18.3184]
[1712595043499,70.2,71893.8027,49.8,0.38137,0.00011,18.32]
[1712595045884,70.2,71880.8123,49.8,0.3799,0.00011,18.29524]
[1712595048725,70.2,71868.2881,49.8,0.37849,0.00011,18.27116]
[1712595050216,70.2,71869.992,49.8,0.37868,0.00011,18.27443]
[1712595052665,70.2,71869.4178,49.8,0.37861,0.00011,18.2733]
[1712595057913,70.2,71869.2634,49.8,0.37859,0.00011,18.27294]
[1712595058712,70.2,71869.2634,49.8,0.37859,0.00011,18.27294]
[1712595063954,70.2,71867.4647,49.8,0.37838,0.00011,18.26943]
[1712595065186,70.2,71867.7313,49.8,0.37841,0.00011,18.26994]
[1712595071003,70.19,71868.561,49.8,0.3785,0.00011,18.2715]
[1712595072892,70.19,71867.0963,49.8,0.37834,0.00011,18.26866]
[1712595073673,70.19,71867.0963,49.8,0.37834,0.00011,18.26866]
[1712595073958,70.19,71867.0963,49.8,0.37834,0.00011,18.26866]
[1712595074071,70.19,71867.3174,49.8,0.37836,0.00011,18.26908]
[1712595074704,70.19,71867.3174,49.8,0.37836,0.00011,18.26908]
[1712595075033,70.19,71883.7835,49.8,0.38022,0.00011,18.30069]
[1712595075391,70.19,71883.7835,49.8,0.38022,0.00011,18.30069]
[1712595077538,70.19,71892.6437,49.8,0.38122,0.00011,18.3175]
[1712595079565,70.19,71890.594,49.8,0.38098,0.00011,18.31356]
[1712595080474,70.19,71890.4641,49.8,0.38097,0.00011,18.31329]
[1712595084096,70.19,71873.2383,49.8,0.37902,0.00011,18.28027]
[1712595088130,70.18,71891.0415,49.8,0.38102,0.00011,18.31425]
[1712595090141,70.18,71870.5303,49.8,0.3787,0.00011,18.27497]
[1712595091994,70.18,71870.401,49.8,0.37866,0.00011,18.27039]
[1712595092088,70.18,71870.401,49.8,0.37866,0.00011,18.27039]
[1712595092168,70.18,71869.9017,49.8,0.3786,0.00011,18.26942]
[1712595092250,70.18,71869.9017,49.8,0.3786,0.00011,18.26942]
[1712595092630,70.18,71869.9017,49.8,0.3786,0.00011,18.26942]
[1712595094170,70.18,71892.4964,49.8,0.38115,0.00011,18.31263]
[1712595094247,70.18,71892.4964,49.8,0.38115,0.00011,18.31263]
[1712595094393,70.18,71892.4964,49.8,0.38115,0.00011,18.31263]
[1712595094721,70.18,71892.4964,49.8,0.38115,0.00011,18.31263]
[1712595097199,70.18,71869.286,49.8,0.37853,0.00011,18.26817]
[1712595097319,70.18,71869.286,49.8,0.37853,0.00011,18.26817]
[1712595098351,70.18,71868.7947,49.8,0.37847,0.00011,18.26721]
[1712595098607,70.18,71868.7947,49.8,0.37847,0.00011,18.26721]
[1712595099281,70.18,71879.2133,49.8,0.37965,0.00011,18.28724]
[1712595102166,70.18,71880.627,49.8,0.37981,0.00011,18.28992]
[1712595102472,70.18,71884.3893,49.8,0.38023,0.00011,18.29709]
[1712595102918,70.18,71884.3893,49.8,0.38023,0.00011,18.29709]
[1712595105250,70.18,71877.0085,49.8,0.37939,0.00011,18.28293]
[1712595105757,70.18,71874.1577,49.8,0.37907,0.00011,18.27744]
[1712595107398,70.18,71882.8955,49.8,0.38006,0.00011,18.29418]
[1712595110968,70.17,71887.3426,49.8,0.38056,0.00011,18.30261]
[1712595116333,70.17,71875.1352,49.8,0.37917,0.00011,18.27916]
[1712595121274,70.17,71876.8804,49.8,0.37936,0.00011,18.28246]
[1712595123754,70.17,71885.8173,49.8,0.38037,0.00011,18.29953]
[1712595124575,70.17,71885.0378,49.8,0.38028,0.00011,18.29803]
[1712595124676,70.17,71885.0378,49.8,0.38028,0.00011,18.29803]
[1712595126750,70.17,71871.522,49.8,0.37875,0.00011,18.27207]
[1712595131719,70.16,71869.9531,49.8,0.37857,0.00011,18.269]
[1712595133004,70.16,71865.7576,49.8,0.3781,0.00011,18.26089]
[1712595133069,70.16,71865.7576,49.8,0.3781,0.00011,18.26089]
[1712595133832,70.16,71864.9212,49.8,0.37801,0.00011,18.25927]
[1712595134770,70.16,71867.4805,49.8,0.3783,0.00011,18.26423]
[1712595140511,70.16,71869.6401,49.8,0.37853,0.00011,18.26834]
[1712595144266,70.16,71879.2166,49.8,0.37961,0.00011,18.28672]
[1712595144301,70.16,71879.2166,49.8,0.37961,0.00011,18.28672]
[1712595144381,70.16,71879.2166,49.8,0.37961,0.00011,18.28672]
[1712595144494,70.16,71873.5118,49.8,0.37897,0.00011,18.27575]
[1712595144667,70.16,71873.5118,49.8,0.37897,0.00011,18.27575]
[1712595144714,70.16,71873.5118,49.8,0.37897,0.00011,18.27575]
[1712595147282,70.16,71889.5487,49.8,0.38078,0.00011,18.30643]
[1712595147604,70.16,71892.8739,49.8,0.38115,0.00011,18.31273]
[1712595150290,70.16,71894.1378,49.8,0.38129,0.00011,18.31506]
[1712595151467,70.16,71894.1378,49.8,0.38129,0.00011,18.31506]
[1712595156624,70.16,71897.4759,49.8,0.38165,0.00011,18.31714]
[1712595160912,70.16,71896.907,49.8,0.38158,0.00011,18.31611]
[1712595161850,70.16,71894.5966,49.8,0.38132,0.00011,18.31171]
[1712595167551,70.16,71880.2646,49.8,0.3797,0.00011,18.28434]
[1712595167874,70.16,71880.2646,49.8,0.3797,0.00011,18.28434]
[1712595167933,70.16,71880.2646,49.8,0.3797,0.00011,18.28434]
[1712595170062,70.16,71877.9117,49.8,0.37943,0.00011,18.27979]
[1712595170338,70.16,71877.9117,49.8,0.37943,0.00011,18.27979]
[1712595170431,70.16,71877.9117,49.8,0.37943,0.00011,18.27979]
[1712595171900,70.16,71881.8453,49.8,0.37987,0.00011,18.28731]
[1712595172141,70.16,71881.8453,49.8,0.37987,0.00011,18.28731]
[1712595176386,70.15,71880.0404,49.8,0.37966,0.00011,18.28377]
[1712595181807,70.15,71888.518,49.8,0.38062,0.00011,18.2999]
[1712595181951,70.15,71888.518,49.8,0.38062,0.00011,18.2999]
[1712595183709,70.15,71888.8701,49.8,0.38065,0.00011,18.30055]
[1712595184335,70.15,71889.1122,49.8,0.38068,0.00011,18.301]
[1712595188434,70.15,71890.171,49.8,0.3808,0.00011,18.30293]
[1712595188440,70.15,71890.171,49.8,0.3808,0.00011,18.30293]
[1712595193891,70.14,71889.3904,49.8,0.3807,0.00011,18.30133]
[1712595198692,70.14,71880.1109,49.8,0.37965,0.00011,18.28353]
[1712595201207,70.14,71878.5297,49.8,0.37946,0.00011,18.28046]
[1712595201225,70.14,71878.5297,49.8,0.37946,0.00011,18.28046]
[1712595201432,70.14,71878.5297,49.8,0.37946,0.00011,18.28046]
[1712595201606,70.14,71878.5297,49.8,0.37946,0.00011,18.28046]
[1712595201960,70.14,71878.5297,49.8,0.37946,0.00011,18.28046]
[1712595202224,70.14,71878.5297,49.8,0.37946,0.00011,18.28046]
[1712595202492,70.14,71878.5297,49.8,0.37946,0.00011,18.28046]
[1712595203070,70.14,71874.7665,49.8,0.37904,0.00011,18.27322]
[1712595203426,70.14,71874.7665,49.8,0.37904,0.00011,18.27322]
[1712595203962,70.14,71842.8525,49.8,0.37544,0.00011,18.21109]
[1712595204165,70.14,71842.8525,49.8,0.37544,0.00011,18.21109]
[1712595204610,70.14,71843.1579,49.8,0.37548,0.00011,18.21172]
[1712595204618,70.14,71843.1579,49.8,0.37548,0.00011,18.21172]
[1712595206928,70.14,71836.5196,49.8,0.37473,0.00011,18.19864]
[1712595206964,70.14,71836.5196,49.8,0.37473,0.00011,18.19864]
[1712595207979,70.14,71843.8048,49.8,0.37556,0.00011,18.21308]
[1712595208072,70.14,71843.8048,49.8,0.37556,0.00011,18.21308]
[1712595208147,70.14,71843.8048,49.8,0.37556,0.00011,18.21308]
[1712595210607,70.14,71841.6428,49.8,0.37531,0.00011,18.20879]
[1712595211573,70.14,71841.6428,49.8,0.37528,0.00011,18.20446]
[1712595212627,70.14,71841.8373,49.8,0.3753,0.00011,18.20487]
[1712595212812,70.14,71841.8373,49.8,0.3753,0.00011,18.20487]
[1712595215896,70.14,71844.7812,49.8,0.37564,0.00011,18.21071]
[1712595216221,70.14,71843.8709,49.8,0.37554,0.00011,18.20894]
[1712595216279,70.14,71843.8709,49.8,0.37554,0.00011,18.20894]
[1712595216344,70.14,71843.8709,49.8,0.37554,0.00011,18.20894]
[1712595216365,70.14,71843.8709,49.8,0.37554,0.00011,18.20894]
[1712595216965,70.14,71846.1336,49.8,0.37579,0.00011,18.21338]
[1712595217307,70.14,71846.1336,49.8,0.37579,0.00011,18.21338]
[1712595217319,70.14,71846.1336,49.8,0.37579,0.00011,18.21338]
[1712595217779,70.14,71846.1336,49.8,0.37579,0.00011,18.21338]
[1712595219475,70.15,71859.7787,49.8,0.37733,0.00011,18.24012]
[1712595220049,70.15,71859.7787,49.8,0.37733,0.00011,18.24012]
[1712595220266,70.15,71859.7787,49.8,0.37733,0.00011,18.24012]
[1712595223016,70.15,71870.3303,49.8,0.37852,0.00011,18.26058]
[1712595228129,70.15,71865.7292,49.8,0.37801,0.00011,18.25168]
[1712595233165,70.15,71874.4076,49.8,0.37899,0.00011,18.26845]
[1712595235607,70.15,71871.9608,49.8,0.37871,0.00011,18.26373]
[1712595241225,70.15,71867.9287,49.8,0.37825,0.00011,18.25592]
[1712595242131,70.15,71867.9287,49.8,0.37825,0.00011,18.25592]
[1712595243840,70.15,71868.1264,49.8,0.37827,0.00011,18.2563]
[1712595245435,70.15,71872.1403,49.8,0.37873,0.00011,18.26404]
[1712595245554,70.15,71872.1403,49.8,0.37873,0.00011,18.26404]
[1712595245778,70.15,71872.1403,49.8,0.37873,0.00011,18.26404]
[1712595245884,70.15,71872.1403,49.8,0.37873,0.00011,18.26404]
[1712595245903,70.15,71872.1403,49.8,0.37873,0.00011,18.26404]
[1712595246653,70.14,71873.5396,49.8,0.37888,0.00011,18.26673]
[1712595247018,70.14,71873.5396,49.8,0.37888,0.00011,18.26673]
[1712595249282,70.14,71895.549,49.8,0.38137,0.00011,18.30873]
[1712595249371,70.14,71895.549,49.8,0.38137,0.00011,18.30873]
[1712595250069,70.14,71895.549,49.8,0.38137,0.00011,18.30873]
[1712595251356,70.14,71892.7024,49.8,0.38104,0.00011,18.30328]
[1712595255045,70.14,71896.3024,49.8,0.38145,0.00011,18.31004]
[1712595257036,70.14,71892.7003,49.8,0.38103,0.00011,18.30316]
[1712595259031,70.14,71893.1645,49.8,0.38108,0.00011,18.304]
[1712595261202,70.13,71891.0142,49.8,0.38084,0.00011,18.29987]
[1712595262933,70.13,71893.6808,49.8,0.38114,0.00011,18.3049]
[1712595267785,70.13,71893.684,49.8,0.38113,0.00011,18.30479]
[1712595267828,70.13,71893.684,49.8,0.38113,0.00011,18.30479]
[1712595268777,70.13,71891.1771,49.8,0.38084,0.00011,18.30001]
[1712595270095,70.13,71891.5172,49.8,0.38088,0.00011,18.30064]
[1712595271743,70.13,71890.8418,49.8,0.38077,0.00011,18.295]
[1712595275568,70.12,71893.0895,49.8,0.38102,0.00011,18.2992]
[1712595275860,70.12,71893.0895,49.8,0.38102,0.00011,18.2992]
[1712595277801,70.12,71903.0262,49.8,0.38215,0.00011,18.31806]
[1712595278226,70.12,71903.0262,49.8,0.38215,0.00011,18.31806]
[1712595278387,70.12,71903.0262,49.8,0.38215,0.00011,18.31806]
[1712595282210,70.13,71909.0625,49.8,0.38284,0.00011,18.32946]
[1712595282267,70.13,71909.0625,49.8,0.38284,0.00011,18.32946]
[1712595284412,70.13,71909.2506,49.8,0.38286,0.00011,18.32984]
[1712595284659,70.13,71909.6796,49.8,0.38291,0.00011,18.33066]
[1712595284866,70.13,71909.6796,49.8,0.38291,0.00011,18.33066]
[1712595290575,70.13,71917.3927,49.8,0.38379,0.00011,18.34511]
[1712595292293,70.13,71917.7152,49.8,0.38382,0.00011,18.34572]
[1712595297427,70.13,71917.2887,49.8,0.38378,0.00011,18.34493]
[1712595302227,70.13,71920.4134,49.8,0.38413,0.00011,18.35075]
[1712595303326,70.13,71921.46,49.8,0.38425,0.00011,18.35269]
[1712595303555,70.13,71923.1945,49.8,0.38445,0.00011,18.35591]
[1712595305153,70.13,71919.2896,49.8,0.384,0.00011,18.34865]
[1712595307390,70.13,71905.2195,49.8,0.38241,0.00011,18.32233]
[1712595308097,70.13,71902.7061,49.8,0.38213,0.00011,18.31761]
[1712595308613,70.13,71902.7061,49.8,0.38213,0.00011,18.31761]
[1712595308619,70.13,71902.7061,49.8,0.38213,0.00011,18.31761]
[1712595309108,70.13,71899.8388,49.8,0.3818,0.00011,18.31221]
[1712595309227,70.13,71899.8388,49.8,0.3818,0.00011,18.31221]
[1712595309246,70.13,71899.8388,49.8,0.3818,0.00011,18.31221]
[1712595310404,70.13,71889.3593,49.8,0.38062,0.00011,18.29231]
[1712595310532,70.13,71889.3593,49.8,0.38062,0.00011,18.29231]
[1712595311794,70.13,71886.7523,49.8,0.38032,0.00011,18.2873]
[1712595314278,70.13,71892.6824,49.8,0.38099,0.00011,18.29855]
[1712595316736,70.13,71888.4379,49.8,0.3805,0.00011,18.29043]
[1712595317436,70.13,71885.4106,49.8,0.38016,0.00011,18.28463]
[1712595318652,70.12,71876.0265,49.8,0.3791,0.00011,18.26662]
[1712595320883,70.12,71872.1443,49.8,0.37866,0.00011,18.25913]
[1712595325796,70.12,71869.1834,49.8,0.37832,0.00011,18.2534]
[1712595325875,70.12,71867.8516,49.8,0.37817,0.00011,18.25082]
[1712595328202,70.12,71863.9709,49.8,0.37774,0.00011,18.24331]
[1712595328607,70.12,71863.9709,49.8,0.37774,0.00011,18.24331]
[1712595332078,70.13,71863.3017,49.8,0.37763,0.00011,18.23771]
[1712595334951,70.13,71865.16,49.8,0.37784,0.00011,18.24134]
[1712595338632,70.13,71864.8504,49.8,0.37781,0.00011,18.24075]
[1712595341717,70.13,71863.1391,49.8,0.37762,0.00011,18.23745]
[1712595341838,70.13,71863.1391,49.8,0.37762,0.00011,18.23745]
[1712595342018,70.13,71863.1457,49.8,0.37762,0.00011,18.23747]
[1712595342742,70.13,71863.1457,49.8,0.37762,0.00011,18.23747]
[1712595344058,70.13,71855.7346,49.8,0.37678,0.00011,18.22306]
[1712595344076,70.13,71855.7346,49.8,0.37678,0.00011,18.22306]
[1712595344167,70.13,71855.7346,49.8,0.37678,0.00011,18.22306]
[1712595349729,70.13,71851.5068,49.8,0.37631,0.00011,18.21489]
[1712595349731,70.13,71851.5068,49.8,0.37631,0.00011,18.21489]
[1712595350638,70.13,71852.0078,49.8,0.37637,0.00011,18.21589]
[1712595350652,70.13,71852.0078,49.8,0.37637,0.00011,18.21589]
[1712595352858,70.13,71851.9552,49.8,0.37637,0.00011,18.21579]
[1712595353815,70.13,71850.5696,49.8,0.37621,0.00011,18.21305]
[1712595354611,70.13,71850.6215,49.8,0.37622,0.00011,18.21317]
[1712595354960,70.13,71850.6215,49.8,0.37622,0.00011,18.21317]
[1712595355825,70.13,71854.6755,49.8,0.37667,0.00011,18.22113]
[1712595355880,70.13,71854.6755,49.8,0.37667,0.00011,18.22113]
[1712595358775,70.13,71856.1696,49.8,0.37685,0.00011,18.22409]
[1712595364100,70.14,71858.8988,49.8,0.37716,0.00011,18.22949]
[1712595367944,70.14,71861.0307,49.8,0.3774,0.00011,18.23368]
[1712595368959,70.14,71855.9641,49.8,0.37683,0.00011,18.22382]
[1712595369789,70.14,71855.985,49.8,0.37683,0.00011,18.22387]
[1712595372985,70.14,71854.3914,49.8,0.37666,0.00011,18.22082]
[1712595373132,70.14,71854.3914,49.8,0.37666,0.00011,18.22082]
[1712595376634,70.14,71864.9068,49.8,0.37785,0.00011,18.24132]
[1712595377807,70.14,71864.4626,49.8,0.3778,0.00011,18.24046]
[1712595383228,70.14,71862.5241,49.8,0.37758,0.00011,18.23674]
[1712595388263,70.15,71852.9432,49.8,0.37651,0.00011,18.21814]
[1712595393298,70.15,71855.8581,49.8,0.37681,0.00011,18.21961]
[1712595398335,70.15,71854.0328,49.8,0.37661,0.00011,18.21613]
[1712595398403,70.15,71854.0328,49.8,0.37661,0.00011,18.21613]
[1712595404375,70.16,71851.4299,49.8,0.37633,0.00011,18.21115]
[1712595409412,70.16,71849.0802,49.8,0.37607,0.00011,18.20666]
[1712595409614,70.16,71849.0802,49.8,0.37607,0.00011,18.20666]
[1712595410865,70.16,71849.0802,49.8,0.37607,0.00011,18.20666]
[1712595411672,70.16,71844.6004,49.8,0.37557,0.00011,18.19791]
[1712595416411,70.16,71845.0983,49.8,0.37562,0.00011,18.19883]
[1712595421493,70.16,71839.3571,49.8,0.37497,0.00011,18.18746]
[1712595424844,70.16,71838.4137,49.8,0.37486,0.00011,18.18557]
[1712595427785,70.16,71835.6183,49.8,0.37454,0.00011,18.18003]
[1712595430867,70.16,71837.7962,49.8,0.37479,0.00011,18.18433]
[1712595431046,70.16,71837.7962,49.8,0.37479,0.00011,18.18433]
[1712595438614,70.16,71836.4718,49.8,0.37464,0.00011,18.18167]
[1712595440695,70.16,71835.6181,49.8,0.37454,0.00011,18.17997]
[1712595440705,70.16,71835.6181,49.8,0.37454,0.00011,18.17997]
[1712595441458,70.16,71835.6181,49.8,0.37454,0.00011,18.17997]
[1712595442764,70.16,71831.6578,49.8,0.37409,0.00011,18.17212]
[1712595444555,70.16,71828.8927,49.8,0.37378,0.00011,18.16663]
[1712595445865,70.16,71830.3731,49.8,0.37395,0.00011,18.16958]
[1712595445993,70.16,71830.3731,49.8,0.37395,0.00011,18.16958]
[1712595447603,70.16,71827.1481,49.8,0.37359,0.00011,18.16318]
[1712595447612,70.16,71827.1481,49.8,0.37359,0.00011,18.16318]
[1712595447652,70.16,71827.1481,49.8,0.37359,0.00011,18.16318]
[1712595449821,70.15,71823.9943,49.8,0.37323,0.00011,18.15679]
[1712595450215,70.15,71823.9943,49.8,0.37323,0.00011,18.15679]
[1712595450244,70.15,71823.9943,49.8,0.37323,0.00011,18.15679]
[1712595451475,70.15,71823.9943,49.8,0.37323,0.00011,18.15679]
[1712595451686,70.15,71823.9943,49.8,0.37323,0.00011,18.15679]
[1712595452432,70.15,71829.2423,49.8,0.37379,0.00011,18.16288]
[1712595455356,70.15,71833.1327,49.8,0.37423,0.00011,18.17064]
[1712595455960,70.15,71831.9789,49.8,0.3741,0.00011,18.16835]
[1712595460120,70.15,71834.8634,49.8,0.37442,0.00011,18.17408]
[1712595460627,70.15,71834.8634,49.8,0.37442,0.00011,18.17408]
[1712595461343,70.15,71833.7647,49.8,0.3743,0.00011,18.1719]
[1712595461804,70.15,71830.9202,49.8,0.37398,0.00011,18.16626]
[1712595467817,70.15,71822.2518,49.8,0.373,0.00011,18.14891]
[1712595472859,70.15,71822.2883,49.8,0.373,0.00011,18.14894]
[1712595477886,70.15,71821.9649,49.8,0.37296,0.00011,18.14825]
[1712595479494,70.15,71821.8842,49.8,0.37295,0.00011,18.14808]
[1712595480785,70.15,71824.8273,49.8,0.37328,0.00011,18.15397]
[1712595480847,70.15,71824.8273,49.8,0.37328,0.00011,18.15397]
[1712595481410,70.15,71824.8273,49.8,0.37328,0.00011,18.15397]
[1712595481412,70.15,71824.8273,49.8,0.37328,0.00011,18.15397]
[1712595482682,70.15,71827.4797,49.8,0.37358,0.00011,18.15928]
[1712595485047,70.15,71824.509,49.8,0.37324,0.00011,18.15327]
[1712595490980,70.14,71822.4496,49.8,0.37299,0.00011,18.14885]
[1712595492838,70.13,71822.6072,49.8,0.373,0.00011,18.14904]
[1712595498030,70.12,71816.3731,49.8,0.37228,0.00011,18.13624]
[1712595503064,70.12,71818.4683,49.8,0.3725,0.00011,18.14017]
[1712595506841,70.11,71817.1614,49.8,0.37234,0.00011,18.13738]
[1712595506845,70.11,71817.1614,49.8,0.37234,0.00011,18.13738]
[1712595508693,70.11,71824.3111,49.8,0.37314,0.00011,18.15168]
[1712595508723,70.11,71824.3111,49.8,0.37314,0.00011,18.15168]
[1712595508992,70.11,71824.3111,49.8,0.37314,0.00011,18.15168]
[1712595509061,70.11,71824.3111,49.8,0.37314,0.00011,18.15168]
[1712595509345,70.11,71827.4542,49.8,0.3735,0.00011,18.15797]
[1712595509998,70.11,71827.4542,49.8,0.3735,0.00011,18.15797]
[1712595510412,70.11,71841.7956,49.8,0.37512,0.00011,18.18648]
[1712595510568,70.11,71841.7956,49.8,0.37512,0.00011,18.18648]
[1712595510692,70.11,71841.7956,49.8,0.37512,0.00011,18.18648]
[1712595511209,70.11,71846.0353,49.8,0.37557,0.00011,18.19054]
[1712595511704,70.11,71846.0353,49.8,0.37557,0.00011,18.19054]
[1712595511860,70.11,71846.0353,49.8,0.37557,0.00011,18.19054]
[1712595517168,70.11,71855.1842,49.8,0.37661,0.00011,18.20858]
[1712595518048,70.11,71855.1842,49.8,0.37661,0.00011,18.20858]
[1712595521578,70.12,71847.1481,49.8,0.37571,0.00011,18.19293]
[1712595521946,70.12,71847.1481,49.8,0.37571,0.00011,18.19293]
[1712595522159,70.12,71847.1481,49.8,0.37571,0.00011,18.19293]
[1712595522578,70.12,71847.3951,49.8,0.37574,0.00011,18.19345]
[1712595523806,70.12,71847.9775,49.8,0.3758,0.00011,18.19458]
[1712595524592,70.12,71834.0885,49.8,0.37424,0.00011,18.16714]
[1712595525978,70.12,71828.9089,49.8,0.37365,0.00011,18.15684]
[1712595526373,70.12,71830.3296,49.8,0.37381,0.00011,18.15968]
[1712595531829,70.12,71832.8094,49.8,0.37409,0.00011,18.16465]
[1712595537094,70.12,71841.0399,49.8,0.37502,0.00011,18.18089]
[1712595542342,70.11,71843.2928,49.8,0.37526,0.00011,18.18519]
[1712595544407,70.11,71842.0852,49.8,0.37512,0.00011,18.18276]
[1712595550404,70.11,71837.5878,49.8,0.37461,0.00011,18.17375]
[1712595551366,70.11,71837.5878,49.8,0.37461,0.00011,18.17375]
[1712595552859,70.11,71838.0975,49.8,0.37466,0.00011,18.17471]
[1712595554637,70.11,71838.0286,49.8,0.37465,0.00011,18.17456]
[1712595555674,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595555712,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595555812,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595555817,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595556309,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595556474,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595556828,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595557110,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595557136,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595557241,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595557340,70.11,71841.4766,49.8,0.37504,0.00011,18.18136]
[1712595557767,70.11,71842.2515,49.8,0.37513,0.00011,18.18292]
[1712595557835,70.11,71842.2515,49.8,0.37513,0.00011,18.18292]
[1712595558599,70.11,71849.6008,49.8,0.37596,0.00011,18.19743]
[1712595558825,70.11,71849.6008,49.8,0.37596,0.00011,18.19743]
[1712595564178,70.11,71858.302,49.8,0.37695,0.00011,18.21456]
[1712595568059,70.11,71857.3597,49.8,0.37685,0.00011,18.21279]
[1712595570216,70.11,71857.5753,49.8,0.37688,0.00011,18.21325]
[1712595574140,70.12,71856.4575,49.8,0.37673,0.00011,18.20681]
[1712595574145,70.12,71856.4575,49.8,0.37673,0.00011,18.20681]
[1712595579607,70.11,71843.9696,49.8,0.37531,0.00011,18.18221]
[1712595584641,70.11,71841.757,49.8,0.37506,0.00011,18.17782]
[1712595588520,70.11,71842.0904,49.8,0.3751,0.00011,18.17846]
[1712595589121,70.11,71843.3129,49.8,0.37523,0.00011,18.18087]
[1712595589134,70.11,71843.3129,49.8,0.37523,0.00011,18.18087]
[1712595589207,70.11,71843.3129,49.8,0.37523,0.00011,18.18087]
[1712595591611,70.11,71844.0212,49.8,0.37531,0.00011,18.18225]
[1712595592735,70.11,71843.5115,49.8,0.37525,0.00011,18.18123]
[1712595594359,70.11,71843.8467,49.8,0.37529,0.00011,18.18189]
[1712595595579,70.11,71844.6719,49.8,0.37538,0.00011,18.1835]
[1712595595752,70.11,71843.4857,49.8,0.37525,0.00011,18.18116]
[1712595599779,70.11,71841.1692,49.8,0.37499,0.00011,18.17656]
[1712595599911,70.11,71841.1692,49.8,0.37499,0.00011,18.17656]
[1712595599973,70.11,71841.1692,49.8,0.37499,0.00011,18.17656]
[1712595600131,70.11,71841.1692,49.8,0.37499,0.00011,18.17656]
[1712595600430,70.11,71841.1692,49.8,0.37499,0.00011,18.17656]
[1712595603279,70.11,71830.0851,49.8,0.37373,0.00011,18.15454]
[1712595604638,70.11,71830.9913,49.8,0.37384,0.00011,18.15633]
[1712595606334,70.11,71831.2738,49.8,0.37387,0.00011,18.15687]
[1712595607795,70.11,71829.0841,49.8,0.37362,0.00011,18.1525]
[1712595608683,70.11,71827.7945,49.8,0.37347,0.00011,18.14992]
[1712595609800,70.11,71826.1331,49.8,0.37329,0.00011,18.1466]
[1712595611734,70.11,71827.648,49.8,0.37346,0.00011,18.14961]
[1712595611980,70.11,71826.7818,49.8,0.37336,0.00011,18.14787]
[1712595613492,70.11,71829.4732,49.8,0.37366,0.00011,18.15323]
[1712595614240,70.11,71825.9822,49.8,0.37327,0.00011,18.14625]
[1712595619898,70.1,71824.0402,49.8,0.37303,0.00011,18.14214]
[1712595620692,70.1,71824.0402,49.8,0.37303,0.00011,18.14214]
[1712595621107,70.1,71825.5343,49.8,0.3732,0.00011,18.14508]
[1712595622558,70.1,71829.2106,49.8,0.37361,0.00011,18.15242]
[1712595627954,70.1,71825.1907,49.8,0.37316,0.00011,18.14435]
[1712595632989,70.09,71826.6118,49.8,0.37328,0.00011,18.1428]
[1712595636429,70.09,71824.9628,49.8,0.3731,0.00011,18.13949]
[1712595639336,70.09,71820.3757,49.8,0.37257,0.00011,18.13018]
[1712595645072,70.09,71822.9771,49.8,0.37286,0.00011,18.13538]
[1712595649372,70.09,71820.5121,49.8,0.37259,0.00011,18.13043]
[1712595650901,70.09,71819.6566,49.8,0.37249,0.00011,18.12872]
[1712595656149,70.08,71820.0909,49.8,0.37252,0.00011,18.12926]
[1712595660140,70.07,71820.0572,49.8,0.3725,0.00011,18.12903]
[1712595662347,70.07,71823.171,49.8,0.37284,0.00011,18.13512]
[1712595663030,70.07,71823.171,49.8,0.37284,0.00011,18.13512]
[1712595663544,70.07,71820.8169,49.8,0.37258,0.00011,18.13034]
[1712595667227,70.06,71800.1329,49.8,0.37024,0.00011,18.08834]
[1712595672262,70.06,71805.525,49.8,0.37083,0.00011,18.09913]
[1712595676762,70.05,71808.0085,49.8,0.3711,0.00011,18.10405]
[1712595682342,70.04,71808.0597,49.8,0.37109,0.00011,18.10389]
[1712595682882,70.04,71808.0597,49.8,0.37109,0.00011,18.10389]
[1712595683157,70.04,71808.0597,49.8,0.37109,0.00011,18.10389]
[1712595683313,70.04,71808.0597,49.8,0.37109,0.00011,18.10389]
[1712595683672,70.04,71813.3949,49.8,0.37169,0.00011,18.11464]
[1712595683803,70.04,71813.3949,49.8,0.37169,0.00011,18.11464]
[1712595683900,70.04,71813.3949,49.8,0.37169,0.00011,18.11464]
[1712595684212,70.04,71813.3949,49.8,0.37169,0.00011,18.11464]
[1712595684539,70.04,71813.3408,49.8,0.37169,0.00011,18.11457]
[1712595684950,70.04,71813.3408,49.8,0.37169,0.00011,18.11457]
[1712595685617,70.04,71823.5569,49.8,0.37284,0.00011,18.13516]
[1712595686555,70.04,71835.7883,49.8,0.37422,0.00011,18.15958]
[1712595686602,70.04,71835.7883,49.8,0.37422,0.00011,18.15958]
[1712595690737,70.05,71840.4513,49.8,0.37475,0.00011,18.16888]
[1712595691415,70.05,71836.25,49.8,0.37425,0.00011,18.15621]
[1712595691842,70.05,71836.25,49.8,0.37425,0.00011,18.15621]
[1712595696999,70.05,71840.2106,49.8,0.3747,0.00011,18.16409]
[1712595699109,70.05,71838.2179,49.8,0.37447,0.00011,18.16014]
[1712595700139,70.05,71830.9272,49.8,0.37365,0.00011,18.14563]
[1712595700556,70.05,71827.668,49.8,0.37328,0.00011,18.13912]
[1712595700579,70.05,71827.668,49.8,0.37328,0.00011,18.13912]
[1712595704069,70.05,71824.5225,49.8,0.37292,0.00011,18.13282]
[1712595704339,70.05,71824.5225,49.8,0.37292,0.00011,18.13282]
[1712595709040,70.04,71808.5213,49.8,0.37111,0.00011,18.10043]
[1712595714565,70.04,71809.6707,49.8,0.37123,0.00011,18.10252]
[1712595715497,70.04,71809.6707,49.8,0.37123,0.00011,18.10252]
[1712595720447,70.03,71814.2476,49.8,0.37173,0.00011,18.11158]
[1712595725642,70.02,71812.9608,49.8,0.37157,0.00011,18.10872]
[1712595727716,70.02,71809.1333,49.8,0.37113,0.00011,18.1009]
[1712595729185,70.02,71808.5995,49.8,0.37107,0.00011,18.09978]
[1712595729304,70.02,71808.5995,49.8,0.37107,0.00011,18.09978]
[1712595729322,70.02,71808.5995,49.8,0.37107,0.00011,18.09978]
[1712595729481,70.02,71804.9878,49.8,0.37066,0.00011,18.09241]
[1712595731570,70.02,71804.0096,49.8,0.37055,0.00011,18.09039]
[1712595735679,70.01,71799.962,49.8,0.37008,0.00011,18.08202]
[1712595735911,70.01,71798.813,49.8,0.36995,0.00011,18.07965]
[1712595736143,70.01,71798.813,49.8,0.36995,0.00011,18.07965]
[1712595736317,70.01,71798.813,49.8,0.36995,0.00011,18.07965]
[1712595738030,70.01,71785.8449,49.8,0.36849,0.00011,18.05302]
[1712595738185,70.01,71785.8449,49.8,0.36849,0.00011,18.05302]
[1712595739265,70.01,71785.8449,49.8,0.36849,0.00011,18.05302]
[1712595744669,70.01,71781.227,49.8,0.36797,0.00011,18.04346]
[1712595747670,70.01,71789.0652,49.8,0.36885,0.00011,18.0596]
[1712595747821,70.01,71792.3648,49.8,0.36922,0.00011,18.06636]
[1712595749306,70.01,71792.3648,49.8,0.36922,0.00011,18.06636]
[1712595749324,70.01,71792.3648,49.8,0.36922,0.00011,18.06636]
[1712595749336,70.01,71792.3648,49.8,0.36922,0.00011,18.06636]
[1712595749438,70.01,71792.3648,49.8,0.36922,0.00011,18.06636]
[1712595749939,70.01,71803.1789,49.8,0.37044,0.00011,18.08841]
[1712595751228,70.01,71810.243,49.8,0.37123,0.00011,18.10272]
[1712595751397,70.01,71810.243,49.8,0.37123,0.00011,18.10272]
[1712595751826,70.01,71810.243,49.8,0.37123,0.00011,18.10272]
[1712595754577,70.0,71823.8238,49.8,0.37272,0.00011,18.12567]
[1712595759297,70.01,71824.8874,49.8,0.37285,0.00011,18.12794]
[1712595759306,70.01,71824.8874,49.8,0.37285,0.00011,18.12794]
[1712595759337,70.01,71824.8874,49.8,0.37285,0.00011,18.12794]
[1712595760015,70.01,71824.8874,49.8,0.37285,0.00011,18.12794]
[1712595762487,70.0,71814.6772,49.8,0.37169,0.00011,18.10727]
[1712595767940,70.0,71804.6956,49.8,0.37056,0.00011,18.08685]
[1712595769703,70.0,71805.0967,49.8,0.3706,0.00011,18.08764]
[1712595770054,70.0,71805.5277,49.8,0.37065,0.00011,18.08849]
[1712595770624,70.0,71805.5277,49.8,0.37065,0.00011,18.08849]
[1712595775997,69.99,71808.609,49.8,0.37098,0.00011,18.09457]
[1712595777014,69.99,71808.9489,49.8,0.37102,0.00011,18.09522]
[1712595777411,69.99,71808.9489,49.8,0.37102,0.00011,18.09522]
[1712595777466,69.99,71808.9489,49.8,0.37102,0.00011,18.09522]
[1712595777613,69.99,71808.9489,49.8,0.37102,0.00011,18.09522]
[1712595780908,69.99,71824.7164,49.8,0.37281,0.00011,18.12714]
[1712595781547,69.99,71828.7253,49.8,0.37326,0.00011,18.1352]
[1712595787077,69.99,71829.906,49.8,0.3734,0.00011,18.13764]
[1712595788818,70.0,71828.7701,49.8,0.37327,0.00011,18.13539]
[1712595790159,70.0,71823.4208,49.8,0.37267,0.00011,18.12472]
[1712595790611,70.0,71823.4208,49.8,0.37267,0.00011,18.12472]
[1712595793331,70.0,71823.2038,49.8,0.37265,0.00011,18.12438]
[1712595793457,70.0,71823.2038,49.8,0.37265,0.00011,18.12438]
[1712595794919,70.0,71821.3706,49.8,0.37245,0.00011,18.12072]
[1712595794932,70.0,71821.3706,49.8,0.37245,0.00011,18.12072]
[1712595795021,70.0,71821.3706,49.8,0.37245,0.00011,18.12072]
[1712595795359,70.0,71821.9054,49.8,0.37251,0.00011,18.12183]
[1712595798278,70.0,71827.8598,49.8,0.37319,0.00011,18.13385]
[1712595799421,70.01,71825.4774,49.8,0.37292,0.00011,18.1291]
[1712595799553,70.01,71825.4774,49.8,0.37292,0.00011,18.1291]
[1712595800898,70.01,71821.7219,49.8,0.3725,0.00011,18.1216]
[1712595805041,70.01,71824.0848,49.8,0.37277,0.00011,18.12646]
[1712595805827,70.01,71824.6182,49.8,0.37283,0.00011,18.12756]
[1712595806142,70.01,71824.6182,49.8,0.37283,0.00011,18.12756]
[1712595806161,70.01,71824.6182,49.8,0.37283,0.00011,18.12756]
[1712595807007,70.01,71829.5827,49.8,0.3734,0.00011,18.13752]
[1712595810169,70.01,71835.3976,49.8,0.37405,0.00011,18.14916]
[1712595813786,70.02,71838.6996,49.8,0.37441,0.00011,18.15155]
[1712595819302,70.03,71847.1168,49.8,0.37538,0.00011,18.16847]
[1712595822874,70.03,71847.3087,49.8,0.37541,0.00011,18.16896]
[1712595823893,70.03,71844.0079,49.8,0.37504,0.00011,18.16249]
[1712595825179,70.03,71842.7185,49.8,0.37489,0.00011,18.15998]
[1712595830361,70.04,71842.022,49.8,0.37483,0.00011,18.15879]
[1712595831345,70.04,71840.9816,49.8,0.37471,0.00011,18.15678]
[1712595835800,70.05,71850.4842,49.8,0.3758,0.00011,18.17575]
[1712595836912,70.05,71853.0365,49.8,0.37609,0.00011,18.1808]
[1712595839247,70.05,71856.9629,49.8,0.37654,0.00011,18.18855]
[1712595842103,70.05,71852.6907,49.8,0.37606,0.00011,18.18026]
[1712595842125,70.05,71852.6907,49.8,0.37606,0.00011,18.18026]
[1712595842196,70.05,71852.6907,49.8,0.37606,0.00011,18.18026]
[1712595843370,70.06,71854.1654,49.8,0.37623,0.00011,18.18318]
[1712595843400,70.06,71854.1654,49.8,0.37623,0.00011,18.18318]
[1712595843981,70.06,71857.9223,49.8,0.37666,0.00011,18.19057]
[1712595845544,70.06,71854.3456,49.8,0.37625,0.00011,18.18357]
[1712595849332,70.06,71855.2874,49.8,0.37637,0.00011,18.18551]
[1712595852634,70.06,71861.9662,49.8,0.37713,0.00011,18.19866]
[1712595853137,70.06,71861.9662,49.8,0.37713,0.00011,18.19866]
[1712595853223,70.06,71861.9662,49.8,0.37713,0.00011,18.19866]
[1712595856376,70.06,71864.1476,49.8,0.37738,0.00011,18.20297]
[1712595861604,70.07,71863.009,49.8,0.37725,0.00011,18.20084]
[1712595862213,70.07,71863.009,49.8,0.37725,0.00011,18.20084]
[1712595867882,70.07,71863.6327,49.8,0.37733,0.00011,18.20217]
[1712595871068,70.07,71864.1338,49.8,0.37739,0.00011,18.2032]
[1712595876714,70.08,71863.3835,49.8,0.37729,0.00011,18.1975]
[1712595878143,70.08,71863.5286,49.8,0.3773,0.00011,18.1978]
[1712595878203,70.08,71863.5286,49.8,0.3773,0.00011,18.1978]
[1712595883761,70.08,71868.5764,49.8,0.37788,0.00011,18.20771]
[1712595884812,70.08,71867.5457,49.8,0.37776,0.00011,18.20572]
[1712595884885,70.08,71867.5457,49.8,0.37776,0.00011,18.20572]
[1712595890811,70.08,71879.7428,49.8,0.37915,0.00011,18.22932]
[1712595895845,70.08,71877.3853,49.8,0.37888,0.00011,18.22478]
[1712595900881,70.08,71881.0205,49.8,0.37929,0.00011,18.23176]
[1712595902298,70.08,71881.1429,49.8,0.37931,0.00011,18.23199]
[1712595907929,70.08,71883.9487,49.8,0.37962,0.00011,18.23736]
[1712595911019,70.08,71884.6237,49.8,0.3797,0.00011,18.23863]
[1712595914641,70.08,71883.9167,49.8,0.37962,0.00011,18.23725]
[1712595920013,70.08,71885.6312,49.8,0.37981,0.00011,18.2405]
[1712595923126,70.08,71886.1184,49.8,0.37986,0.00011,18.24141]
[1712595923230,70.08,71886.1184,49.8,0.37986,0.00011,18.24141]
[1712595923478,70.08,71886.1184,49.8,0.37986,0.00011,18.24141]
[1712595923513,70.08,71886.1184,49.8,0.37986,0.00011,18.24141]
[1712595923741,70.08,71886.1184,49.8,0.37986,0.00011,18.24141]
[1712595923775,70.08,71886.1184,49.8,0.37986,0.00011,18.24141]
[1712595923781,70.08,71886.1184,49.8,0.37986,0.00011,18.24141]
[1712595925768,70.08,71886.037,49.8,0.37985,0.00011,18.24125]
[1712595925815,70.08,71886.037,49.8,0.37985,0.00011,18.24125]
[1712595925819,70.08,71886.037,49.8,0.37985,0.00011,18.24125]
[1712595926544,70.08,71872.1525,49.8,0.37828,0.00011,18.21452]
[1712595926565,70.08,71872.1525,49.8,0.37828,0.00011,18.21452]
[1712595926606,70.08,71872.1525,49.8,0.37828,0.00011,18.21452]
[1712595927067,70.08,71853.1847,49.8,0.37614,0.00011,18.17761]
[1712595927518,70.08,71853.1847,49.8,0.37614,0.00011,18.17761]
[1712595928360,70.08,71857.7222,49.8,0.37665,0.00011,18.18652]
[1712595928380,70.08,71857.7222,49.8,0.37665,0.00011,18.18652]
[1712595928999,70.08,71857.7222,49.8,0.37665,0.00011,18.18652]
[1712595930035,70.08,71866.7135,49.8,0.37767,0.00011,18.20407]
[1712595931509,70.08,71870.3677,49.8,0.37805,0.00011,18.20684]
[1712595934048,70.08,71874.8112,49.8,0.37856,0.00011,18.21545]
[1712595935131,70.08,71873.0928,49.8,0.37836,0.00011,18.21214]
[1712595941165,70.08,71875.2143,49.8,0.37861,0.00011,18.21628]
[1712595942659,70.08,71875.9715,49.8,0.37869,0.00011,18.21774]
[1712595945345,70.08,71883.755,49.8,0.37958,0.00011,18.23272]
[1712595951212,70.08,71883.1489,49.8,0.3795,0.00011,18.23153]
[1712595951213,70.08,71883.1489,49.8,0.3795,0.00011,18.23153]
[1712595953418,70.08,71882.4118,49.8,0.37942,0.00011,18.2301]
[1712595956236,70.08,71872.3653,49.8,0.37828,0.00011,18.21074]
[1712595956256,70.08,71872.3653,49.8,0.37828,0.00011,18.21074]
[1712595956860,70.08,71869.5431,49.8,0.37796,0.00011,18.20529]
[1712595958185,70.08,71869.4878,49.8,0.37796,0.00011,18.20519]
[1712595960209,70.08,71863.981,49.8,0.37734,0.00011,18.19452]
[1712595960291,70.08,71863.981,49.8,0.37734,0.00011,18.19452]
[1712595964222,70.09,71870.3581,49.8,0.37806,0.00011,18.20697]
[1712595964283,70.09,71870.3581,49.8,0.37806,0.00011,18.20697]
[1712595967196,70.08,71866.3507,49.8,0.37761,0.00011,18.19914]
[1712595967429,70.08,71866.3082,49.8,0.3776,0.00011,18.19903]
[1712595967503,70.08,71866.3082,49.8,0.3776,0.00011,18.19903]
[1712595968085,70.08,71866.3082,49.8,0.3776,0.00011,18.19903]
[1712595971237,70.08,71876.8973,49.8,0.3788,0.00011,18.21956]
[1712595975214,70.08,71875.3485,49.8,0.37863,0.00011,18.21658]
[1712595976010,70.08,71872.5805,49.8,0.37831,0.00011,18.21124]
[1712595981445,70.09,71877.4072,49.8,0.37886,0.00011,18.22058]
[1712595982613,70.09,71877.3068,49.8,0.37885,0.00011,18.22039]
[1712595984032,70.09,71876.361,49.8,0.37874,0.00011,18.21857]
[1712595984098,70.09,71876.361,49.8,0.37874,0.00011,18.21857]
[1712595988280,70.09,71873.0059,49.8,0.37836,0.00011,18.21211]
[1712595989071,70.09,71873.151,49.8,0.37838,0.00011,18.2124]
[1712595989825,70.09,71877.2162,49.8,0.37884,0.00011,18.22025]
[1712595990395,70.09,71877.2162,49.8,0.37884,0.00011,18.22025]
[1712595991651,70.09,71883.6805,49.8,0.37954,0.00011,18.22834]
[1712595993291,70.09,71884.1236,49.8,0.37959,0.00011,18.22919]
[1712595996509,70.09,71870.7058,49.8,0.37807,0.00011,18.20334]
[1712595996593,70.09,71870.7058,49.8,0.37807,0.00011,18.20334]
[1712595997971,70.09,71869.2518,49.8,0.37791,0.00011,18.20053]
[1712595998930,70.09,71865.6911,49.8,0.37751,0.00011,18.19363]
[1712595999556,70.09,71862.7847,49.8,0.37718,0.00011,18.18795]
[1712596004605,70.08,71856.8504,49.8,0.3765,0.00011,18.17627]
[1712596009640,70.08,71858.3188,49.8,0.37666,0.00011,18.17905]
[1712596010185,70.08,71858.3188,49.8,0.37666,0.00011,18.17905]
[1712596014510,70.08,71852.3584,49.8,0.37598,0.00011,18.16728]
[1712596014991,70.08,71852.3584,49.8,0.37598,0.00011,18.16728]
[1712596016494,70.08,71851.6251,49.8,0.3759,0.00011,18.16581]
[1712596020593,70.07,71857.9378,49.8,0.37661,0.00011,18.17811]
[1712596023493,70.07,71859.3897,49.8,0.37677,0.00011,18.18089]
[1712596028711,70.07,71860.3156,49.8,0.37686,0.00011,18.18262]
[1712596028735,70.07,71860.3156,49.8,0.37686,0.00011,18.18262]
[1712596032561,70.07,71857.1141,49.8,0.3765,0.00011,18.17627]
[1712596033126,70.07,71857.1141,49.8,0.3765,0.00011,18.17627]
[1712596033644,70.07,71857.1141,49.8,0.3765,0.00011,18.17627]
[1712596035105,70.07,71857.1454,49.8,0.3765,0.00011,18.1763]
[1712596038858,70.06,71853.9403,49.8,0.37613,0.00011,18.16996]
[1712596044888,70.06,71855.6537,49.8,0.37632,0.00011,18.17325]
[1712596048223,70.06,71855.6419,49.8,0.37632,0.00011,18.17318]
[1712596048963,70.06,71857.4757,49.8,0.37652,0.00011,18.17676]
[1712596049209,70.06,71857.4757,49.8,0.37652,0.00011,18.17676]
[1712596049217,70.06,71857.4757,49.8,0.37652,0.00011,18.17676]
[1712596051390,70.06,71871.4377,49.8,0.37811,0.00011,18.20402]
[1712596056975,70.06,71869.561,49.8,0.37787,0.00011,18.19611]
[1712596060452,70.06,71870.24,49.8,0.37795,0.00011,18.19747]
[1712596064090,70.07,71871.391,49.8,0.37808,0.00011,18.19975]
[1712596064891,70.07,71871.391,49.8,0.37808,0.00011,18.19975]
[1712596071071,70.07,71870.6692,49.8,0.37801,0.00011,18.19843]
[1712596072688,70.07,71870.8736,49.8,0.37803,0.00011,18.19883]
[1712596075381,70.07,71873.3831,49.8,0.37832,0.00011,18.20373]
[1712596075666,70.07,71873.3831,49.8,0.37832,0.00011,18.20373]
[1712596081141,70.07,71872.3224,49.8,0.3782,0.00011,18.20173]
[1712596083716,70.07,71872.5964,49.8,0.37823,0.00011,18.20228]
[1712596084028,70.07,71872.5964,49.8,0.37823,0.00011,18.20228]
[1712596085159,70.07,71875.174,49.8,0.37853,0.00011,18.20728]
[1712596090206,70.07,71864.5616,49.8,0.37732,0.00011,18.18658]
[1712596091646,70.07,71864.7789,49.8,0.37734,0.00011,18.18697]
[1712596092960,70.07,71865.2117,49.8,0.37739,0.00011,18.18779]
[1712596094022,70.07,71858.9929,49.8,0.37668,0.00011,18.17564]
[1712596094490,70.07,71856.5423,49.8,0.3764,0.00011,18.17083]
[1712596095335,70.07,71856.5185,49.8,0.3764,0.00011,18.17077]
[1712596101281,70.06,71854.5131,49.8,0.37617,0.00011,18.16676]
[1712596102767,70.06,71854.528,49.8,0.37617,0.00011,18.16678]
[1712596106718,70.06,71848.7424,49.8,0.37551,0.00011,18.15532]
[1712596106756,70.06,71848.7424,49.8,0.37551,0.00011,18.15532]
[1712596106873,70.06,71848.7424,49.8,0.37551,0.00011,18.15532]
[1712596107184,70.06,71848.7424,49.8,0.37551,0.00011,18.15532]
[1712596107877,70.06,71849.1162,49.8,0.37555,0.00011,18.156]
[1712596109734,70.06,71835.095,49.8,0.37396,0.00011,18.12813]
[1712596115381,70.04,71835.2301,49.8,0.37392,0.00011,18.12368]
[1712596115502,70.04,71835.2301,49.8,0.37392,0.00011,18.12368]
[1712596115849,70.04,71835.2301,49.8,0.37392,0.00011,18.12368]
[1712596119011,70.04,71832.6622,49.8,0.37361,0.00011,18.11838]
[1712596121407,70.03,71832.4094,49.8,0.37358,0.00011,18.11776]
[1712596122131,70.03,71832.118,49.8,0.37354,0.00011,18.11712]
[1712596122331,70.03,71832.118,49.8,0.37354,0.00011,18.11712]
[1712596122952,70.03,71820.3011,49.8,0.3722,0.00011,18.09339]
[1712596123132,70.03,71820.3011,49.8,0.3722,0.00011,18.09339]
[1712596123173,70.03,71820.3011,49.8,0.3722,0.00011,18.09339]
[1712596123289,70.03,71820.3011,49.8,0.3722,0.00011,18.09339]
[1712596123291,70.03,71820.3011,49.8,0.3722,0.00011,18.09339]
[1712596123368,70.03,71820.3011,49.8,0.3722,0.00011,18.09339]
[1712596123421,70.03,71820.3011,49.8,0.3722,0.00011,18.09339]
[1712596123980,70.03,71813.9361,49.8,0.37148,0.00011,18.08051]
[1712596126082,70.03,71807.2938,49.8,0.37073,0.00011,18.06699]
[1712596127558,70.03,71811.3142,49.8,0.37118,0.00011,18.07508]
[1712596128856,70.02,71806.5783,49.8,0.37064,0.00011,18.06544]
[1712596129485,70.02,71804.5049,49.8,0.37041,0.00011,18.0612]
[1712596131752,70.02,71804.955,49.8,0.37045,0.00011,18.06207]
[1712596131840,70.02,71804.955,49.8,0.37045,0.00011,18.06207]
[1712596131988,70.02,71804.955,49.8,0.37045,0.00011,18.06207]
[1712596134026,70.02,71792.2228,49.8,0.36902,0.00011,18.03601]
[1712596135046,70.02,71790.1614,49.8,0.36878,0.00011,18.03177]
[1712596136027,70.02,71793.6079,49.8,0.36917,0.00011,18.03884]
[1712596140409,70.02,71781.64,49.8,0.36782,0.00011,18.01418]
[1712596145610,70.02,71780.0031,49.8,0.36763,0.00011,18.01063]
[1712596148417,70.01,71779.4477,49.8,0.36756,0.00011,18.00943]
[1712596148422,70.01,71779.4477,49.8,0.36756,0.00011,18.00943]
[1712596148801,70.01,71777.635,49.8,0.36736,0.00011,18.00565]
[1712596149061,70.01,71777.635,49.8,0.36736,0.00011,18.00565]
[1712596151555,70.01,71782.8107,49.8,0.36794,0.00011,18.01634]
[1712596151665,70.01,71785.8267,49.8,0.36828,0.00011,18.02253]
[1712596151878,70.01,71785.8267,49.8,0.36828,0.00011,18.02253]
[1712596154864,70.01,71773.5834,49.8,0.36689,0.00011,17.99707]
[1712596154895,70.01,71773.5834,49.8,0.36689,0.00011,17.99707]
[1712596156254,70.01,71776.2057,49.8,0.36719,0.00011,18.0025]
[1712596156481,70.01,71776.2057,49.8,0.36719,0.00011,18.0025]
[1712596157411,70.01,71781.2556,49.8,0.36776,0.00011,18.01297]
[1712596161041,70.01,71775.4947,49.8,0.3671,0.00011,18.00093]
[1712596162351,70.0,71774.9365,49.8,0.36704,0.00011,17.99975]
[1712596167743,70.0,71762.4783,49.8,0.36563,0.00011,17.9736]
[1712596169969,70.0,71762.591,49.8,0.36563,0.00011,17.97377]
[1712596170555,70.0,71761.5373,49.8,0.36551,0.00011,17.97152]
[1712596171249,70.0,71761.5373,49.8,0.36551,0.00011,17.97152]
[1712596172967,70.0,71753.0706,49.8,0.36453,0.00011,17.94929]
[1712596175436,69.99,71750.3368,49.8,0.36421,0.00011,17.94341]
[1712596175515,69.99,71750.3368,49.8,0.36421,0.00011,17.94341]
[1712596177840,69.99,71740.0863,49.8,0.36305,0.00011,17.92143]
[1712596179187,69.98,71740.0294,49.8,0.36304,0.00011,17.92123]
[1712596179862,69.98,71740.3572,49.8,0.36307,0.00011,17.92186]
[1712596181381,69.98,71741.1559,49.8,0.36315,0.00011,17.92348]
[1712596181592,69.98,71741.1559,49.8,0.36315,0.00011,17.92348]
[1712596182545,69.98,71735.9471,49.8,0.36257,0.00011,17.91231]
[1712596183282,69.98,71730.8021,49.8,0.36199,0.00011,17.90125]
[1712596186683,69.97,71726.153,49.8,0.36145,0.00011,17.89111]
[1712596188562,69.97,71724.3692,49.8,0.36124,0.00011,17.88711]
[1712596189780,69.97,71724.3692,49.8,0.36124,0.00011,17.88711]
[1712596191538,69.96,71731.8793,49.8,0.36208,0.00011,17.90305]
[1712596191642,69.96,71731.8793,49.8,0.36208,0.00011,17.90305]
[1712596192776,69.96,71731.8793,49.8,0.36208,0.00011,17.90305]
[1712596192959,69.96,71731.1164,49.8,0.36199,0.00011,17.90135]
[1712596198670,69.95,71724.3736,49.8,0.36121,0.00011,17.88657]
[1712596198701,69.95,71724.3736,49.8,0.36121,0.00011,17.88657]
[1712596198860,69.95,71724.3736,49.8,0.36121,0.00011,17.88657]
[1712596198934,69.95,71724.3736,49.8,0.36121,0.00011,17.88657]
[1712596198941,69.95,71724.3736,49.8,0.36121,0.00011,17.88657]
[1712596199158,69.95,71724.2154,49.8,0.36119,0.00011,17.88618]
[1712596199217,69.95,71724.2154,49.8,0.36119,0.00011,17.88618]
[1712596199751,69.95,71724.2154,49.8,0.36119,0.00011,17.88618]
[1712596199964,69.95,71724.2154,49.8,0.36119,0.00011,17.88618]
[1712596200980,69.95,71700.5006,49.8,0.35853,0.00011,17.8347]
[1712596201690,69.95,71700.5006,49.8,0.35853,0.00011,17.8347]
[1712596203555,69.95,71701.1598,49.8,0.3586,0.00011,17.83608]
[1712596203920,69.95,71701.1598,49.8,0.3586,0.00011,17.83608]
[1712596204439,69.95,71701.1598,49.8,0.3586,0.00011,17.83608]
[1712596204442,69.95,71701.1598,49.8,0.3586,0.00011,17.83608]
[1712596204895,69.95,71701.1598,49.8,0.3586,0.00011,17.83608]
[1712596205541,69.95,71700.6334,49.8,0.35854,0.00011,17.83492]
[1712596205620,69.95,71700.6334,49.8,0.35854,0.00011,17.83492]
[1712596206411,69.95,71707.4354,49.8,0.3593,0.00011,17.84971]
[1712596207811,69.94,71708.6924,49.8,0.35944,0.00011,17.85241]
[1712596208781,69.94,71715.3337,49.8,0.36018,0.00011,17.86678]
[1712596208921,69.94,71715.3337,49.8,0.36018,0.00011,17.86678]
[1712596210256,69.94,71718.5712,49.8,0.36054,0.00011,17.87369]
[1712596211739,69.94,71721.0174,49.8,0.36081,0.00011,17.87892]
[1712596214335,69.94,71719.0433,49.8,0.36058,0.00011,17.87453]
[1712596215289,69.94,71717.8664,49.8,0.36045,0.00011,17.87194]
[1712596215566,69.94,71717.8664,49.8,0.36045,0.00011,17.87194]
[1712596215582,69.94,71717.8664,49.8,0.36045,0.00011,17.87194]
[1712596215743,69.94,71717.8664,49.8,0.36045,0.00011,17.87194]
[1712596217840,69.93,71730.5562,49.8,0.36187,0.00011,17.89923]
[1712596217857,69.93,71730.5562,49.8,0.36187,0.00011,17.89923]
[1712596218042,69.93,71730.5562,49.8,0.36187,0.00011,17.89923]
[1712596218336,69.93,71733.9756,49.8,0.36225,0.00011,17.90656]
[1712596219839,69.93,71739.1113,49.8,0.36283,0.00011,17.91752]
[1712596221136,69.93,71752.0777,49.8,0.36429,0.00011,17.94504]
[1712596221561,69.93,71753.7486,49.8,0.36447,0.00011,17.94859]
[1712596221636,69.93,71753.7486,49.8,0.36447,0.00011,17.94859]
[1712596221794,69.93,71753.7486,49.8,0.36447,0.00011,17.94859]
[1712596225193,69.94,71760.6148,49.8,0.36525,0.00011,17.96308]
[1712596226749,69.94,71763.1228,49.8,0.36553,0.00011,17.96835]
[1712596226781,69.94,71763.1228,49.8,0.36553,0.00011,17.96835]
[1712596226839,69.94,71763.1228,49.8,0.36553,0.00011,17.96835]
[1712596227091,69.94,71763.1228,49.8,0.36553,0.00011,17.96835]
[1712596228087,69.94,71762.6145,49.8,0.36548,0.00011,17.96732]
[1712596228319,69.94,71771.1688,49.8,0.36644,0.00011,17.98526]
[1712596229624,69.94,71784.359,49.8,0.36793,0.00011,18.01267]
[1712596230458,69.94,71789.4,49.8,0.3685,0.00011,18.02309]
[1712596230639,69.94,71792.5852,49.8,0.36886,0.00011,18.02964]
[1712596230753,69.94,71792.5852,49.8,0.36886,0.00011,18.02964]
[1712596230985,69.94,71792.5852,49.8,0.36886,0.00011,18.02964]
[1712596231599,69.94,71792.5852,49.8,0.36882,0.00011,18.02528]
[1712596231720,69.94,71792.5852,49.8,0.36882,0.00011,18.02528]
[1712596231882,69.94,71792.5852,49.8,0.36882,0.00011,18.02528]
[1712596232352,69.94,71795.6391,49.8,0.36917,0.00011,18.03155]
[1712596232667,69.94,71795.6391,49.8,0.36917,0.00011,18.03155]
[1712596234210,69.94,71818.5666,49.8,0.37176,0.00011,18.07823]
[1712596234921,69.94,71818.5666,49.8,0.37176,0.00011,18.07823]
[1712596235374,69.94,71820.1009,49.8,0.37193,0.00011,18.08131]
[1712596235449,69.94,71820.1009,49.8,0.37193,0.00011,18.08131]
[1712596235791,69.94,71820.1009,49.8,0.37193,0.00011,18.08131]
[1712596236944,69.94,71822.2797,49.8,0.37218,0.00011,18.08573]
[1712596237637,69.94,71826.974,49.8,0.37271,0.00011,18.09522]
[1712596237736,69.94,71826.974,49.8,0.37271,0.00011,18.09522]
[1712596238839,69.94,71841.1481,49.8,0.37432,0.00011,18.12356]
[1712596239180,69.94,71841.1481,49.8,0.37432,0.00011,18.12356]
[1712596240110,69.94,71858.3198,49.8,0.37626,0.00011,18.1575]
[1712596243097,69.94,71864.8134,49.8,0.377,0.00011,18.17018]
[1712596244166,69.94,71866.4104,49.8,0.37718,0.00011,18.17328]
[1712596245876,69.94,71872.4841,49.8,0.37787,0.00011,18.18516]
[1712596247916,69.94,71878.3707,49.8,0.37854,0.00011,18.19661]
[1712596250039,69.94,71882.8205,49.8,0.37905,0.00011,18.20522]
[1712596253182,69.94,71883.597,49.8,0.37914,0.00011,18.20675]
[1712596253189,69.94,71883.597,49.8,0.37914,0.00011,18.20675]
[1712596253439,69.94,71883.597,49.8,0.37914,0.00011,18.20675]
[1712596254256,69.94,71883.597,49.8,0.37914,0.00011,18.20675]
[1712596254425,69.94,71874.8685,49.8,0.37815,0.00011,18.18985]
[1712596254470,69.94,71874.8685,49.8,0.37815,0.00011,18.18985]
[1712596260391,69.94,71888.3692,49.8,0.37968,0.00011,18.21595]
[1712596265427,69.94,71879.1593,49.8,0.37864,0.00011,18.19823]
[1712596266360,69.94,71879.1593,49.8,0.37864,0.00011,18.19823]
[1712596266423,69.94,71879.1593,49.8,0.37864,0.00011,18.19823]
[1712596266437,69.94,71880.4128,49.8,0.37878,0.00011,18.20066]
[1712596266463,69.94,71880.4128,49.8,0.37878,0.00011,18.20066]
[1712596267147,69.94,71880.4128,49.8,0.37878,0.00011,18.20066]
[1712596267599,69.94,71880.4128,49.8,0.37878,0.00011,18.20066]
[1712596267935,69.94,71880.4128,49.8,0.37878,0.00011,18.20066]
[1712596268117,69.94,71880.4128,49.8,0.37878,0.00011,18.20066]
[1712596268235,69.94,71880.4128,49.8,0.37878,0.00011,18.20066]
[1712596268449,69.94,71863.7889,49.8,0.37689,0.00011,18.16831]
[1712596268947,69.94,71863.7889,49.8,0.37689,0.00011,18.16831]
[1712596268965,69.94,71863.7889,49.8,0.37689,0.00011,18.16831]
[1712596271555,69.94,71854.1316,49.8,0.3758,0.00011,18.14934]
[1712596276194,69.94,71851.645,49.8,0.37551,0.00011,18.14445]
[1712596277917,69.94,71852.233,49.8,0.37558,0.00011,18.14561]
[1712596278239,69.94,71852.233,49.8,0.37558,0.00011,18.14561]
[1712596278459,69.94,71852.233,49.8,0.37558,0.00011,18.14561]
[1712596278481,69.94,71853.0571,49.8,0.37567,0.00011,18.14722]
[1712596278886,69.94,71853.0571,49.8,0.37567,0.00011,18.14722]
[1712596279454,69.94,71853.0571,49.8,0.37567,0.00011,18.14722]
[1712596283108,69.94,71845.9252,49.8,0.37486,0.00011,18.13311]
[1712596283170,69.94,71845.9252,49.8,0.37486,0.00011,18.13311]
[1712596288589,69.94,71839.7128,49.8,0.37416,0.00011,18.12076]
[1712596293623,69.94,71839.5902,49.8,0.37412,0.00011,18.11617]
[1712596293929,69.94,71839.5902,49.8,0.37412,0.00011,18.11617]
[1712596294447,69.94,71839.5902,49.8,0.37412,0.00011,18.11617]
[1712596296836,69.94,71839.0441,49.8,0.37405,0.00011,18.11509]
[1712596296919,69.94,71839.0441,49.8,0.37405,0.00011,18.11509]
[1712596297599,69.94,71839.0441,49.8,0.37405,0.00011,18.11509]
[1712596297884,69.94,71839.0441,49.8,0.37405,0.00011,18.11509]
[1712596298370,69.94,71839.0441,49.8,0.37405,0.00011,18.11509]
[1712596298437,69.94,71839.0441,49.8,0.37405,0.00011,18.11509]
[1712596299811,69.94,71818.0429,49.8,0.37167,0.00011,18.07291]
[1712596300167,69.94,71818.0429,49.8,0.37167,0.00011,18.07291]
[1712596300257,69.94,71818.0429,49.8,0.37167,0.00011,18.07291]
[1712596301838,69.94,71806.63,49.8,0.37038,0.00011,18.04971]
[1712596302186,69.94,71806.63,49.8,0.37038,0.00011,18.04971]
[1712596302246,69.94,71806.63,49.8,0.37038,0.00011,18.04971]
[1712596302293,69.94,71806.63,49.8,0.37038,0.00011,18.04971]
[1712596302991,69.94,71806.63,49.8,0.37038,0.00011,18.04971]
[1712596303620,69.94,71806.63,49.8,0.37038,0.00011,18.04971]
[1712596304123,69.94,71796.9624,49.8,0.36929,0.00011,18.02992]
[1712596304701,69.94,71774.2688,49.8,0.36673,0.00011,17.98302]
[1712596305650,69.94,71772.6287,49.8,0.36655,0.00011,17.97963]
[1712596306528,69.94,71772.6287,49.8,0.36655,0.00011,17.97963]
[1712596306692,69.94,71772.6287,49.8,0.36655,0.00011,17.97963]
[1712596306996,69.94,71770.6464,49.8,0.36633,0.00011,17.97552]
[1712596307005,69.94,71770.6464,49.8,0.36633,0.00011,17.97552]
[1712596307126,69.94,71770.6464,49.8,0.36633,0.00011,17.97552]
[1712596307376,69.94,71770.6464,49.8,0.36633,0.00011,17.97552]
[1712596307481,69.94,71770.6464,49.8,0.36633,0.00011,17.97552]
[1712596309650,69.94,71757.4836,49.8,0.36485,0.00011,17.94798]
[1712596309882,69.94,71759.2814,49.8,0.36505,0.00011,17.95181]
[1712596310091,69.94,71759.2814,49.8,0.36505,0.00011,17.95181]
[1712596310252,69.94,71759.2814,49.8,0.36505,0.00011,17.95181]
[1712596311213,69.95,71753.7413,49.8,0.36443,0.00011,17.94018]
[1712596313932,69.95,71746.4563,49.8,0.36361,0.00011,17.92476]
[1712596314030,69.95,71746.4563,49.8,0.36361,0.00011,17.92476]
[1712596314038,69.95,71746.4563,49.8,0.36361,0.00011,17.92476]
[1712596314147,69.95,71746.4563,49.8,0.36361,0.00011,17.92476]
[1712596314189,69.95,71746.4563,49.8,0.36361,0.00011,17.92476]
[1712596314334,69.95,71746.4563,49.8,0.36361,0.00011,17.92476]
[1712596314561,69.95,71746.4563,49.8,0.36361,0.00011,17.92476]
[1712596314725,69.95,71746.4563,49.8,0.36361,0.00011,17.92476]
[1712596315013,69.95,71741.5062,49.8,0.36306,0.00011,17.91424]
[1712596315862,69.95,71729.9877,49.8,0.36176,0.00011,17.88965]
[1712596316810,69.95,71729.9877,49.8,0.36176,0.00011,17.88965]
[1712596318207,69.95,71734.9071,49.8,0.36232,0.00011,17.9002]
[1712596319173,69.95,71737.7779,49.8,0.36264,0.00011,17.90634]
[1712596320644,69.95,71732.4688,49.8,0.36205,0.00011,17.89501]
[1712596320842,69.95,71732.4688,49.8,0.36205,0.00011,17.89501]
[1712596321704,69.95,71732.4688,49.8,0.36205,0.00011,17.89501]
[1712596324714,69.94,71719.1767,49.8,0.36055,0.00011,17.86635]
[1712596325173,69.94,71716.5868,49.8,0.36026,0.00011,17.86071]
[1712596327841,69.94,71717.7017,49.8,0.36038,0.00011,17.86304]
[1712596328195,69.94,71717.3608,49.8,0.36034,0.00011,17.86226]
[1712596330577,69.94,71734.7833,49.8,0.36229,0.00011,17.89974]
[1712596334775,69.94,71742.8043,49.8,0.3632,0.00011,17.91688]
[1712596337924,69.94,71734.1077,49.8,0.36222,0.00011,17.89834]
[1712596337988,69.94,71734.1077,49.8,0.36222,0.00011,17.89834]
[1712596338012,69.94,71730.4418,49.8,0.36181,0.00011,17.8905]
[1712596338161,69.94,71730.4418,49.8,0.36181,0.00011,17.8905]
[1712596338252,69.94,71730.4418,49.8,0.36181,0.00011,17.8905]
[1712596338323,69.94,71730.4418,49.8,0.36181,0.00011,17.8905]
[1712596338409,69.94,71730.4418,49.8,0.36181,0.00011,17.8905]
[1712596341016,69.94,71711.6502,49.8,0.3597,0.00011,17.84991]
[1712596343154,69.94,71712.2597,49.8,0.35976,0.00011,17.85117]
[1712596343156,69.94,71712.2597,49.8,0.35976,0.00011,17.85117]
[1712596345471,69.94,71709.2277,49.8,0.35942,0.00011,17.84453]
[1712596346850,69.94,71706.2827,49.8,0.35909,0.00011,17.83809]
[1712596347602,69.94,71706.0009,49.8,0.35905,0.00011,17.83743]
[1712596348458,69.94,71706.0009,49.8,0.35905,0.00011,17.83743]
[1712596354106,69.93,71697.6942,49.8,0.35808,0.00011,17.81478]
[1712596354967,69.93,71697.6942,49.8,0.35808,0.00011,17.81478]
[1712596355019,69.93,71697.6942,49.8,0.35808,0.00011,17.81478]
[1712596355175,69.93,71692.6841,49.8,0.35752,0.00011,17.80379]
[1712596358503,69.93,71688.3007,49.8,0.35703,0.00011,17.79415]
[1712596358615,69.93,71688.3007,49.8,0.35703,0.00011,17.79415]
[1712596358791,69.93,71688.3007,49.8,0.35703,0.00011,17.79415]
[1712596359058,69.93,71688.3007,49.8,0.35703,0.00011,17.79415]
[1712596359083,69.93,71688.3007,49.8,0.35703,0.00011,17.79415]
[1712596359179,69.93,71694.2151,49.8,0.35769,0.00011,17.80714]
[1712596359705,69.93,71694.2151,49.8,0.35769,0.00011,17.80714]
[1712596360132,69.93,71694.2151,49.8,0.35769,0.00011,17.80714]
[1712596361246,69.93,71682.1544,49.8,0.35635,0.00011,17.78059]
[1712596361375,69.93,71682.1544,49.8,0.35635,0.00011,17.78059]
[1712596361637,69.93,71682.1544,49.8,0.35635,0.00011,17.78059]
[1712596363193,69.93,71671.865,49.8,0.3552,0.00011,17.75782]
[1712596363490,69.93,71671.865,49.8,0.3552,0.00011,17.75782]
[1712596363498,69.93,71671.865,49.8,0.3552,0.00011,17.75782]
[1712596363615,69.93,71671.865,49.8,0.3552,0.00011,17.75782]
[1712596363704,69.93,71671.865,49.8,0.3552,0.00011,17.75782]
[1712596363830,69.93,71671.865,49.8,0.3552,0.00011,17.75782]
[1712596364639,69.93,71673.1859,49.8,0.35535,0.00011,17.76078]
[1712596364828,69.93,71673.1859,49.8,0.35535,0.00011,17.76078]
[1712596365462,69.94,71673.6364,49.8,0.3554,0.00011,17.76181]
[1712596365587,69.94,71673.6364,49.8,0.3554,0.00011,17.76181]
[1712596366045,69.94,71673.6364,49.8,0.3554,0.00011,17.76181]
[1712596366152,69.94,71673.6364,49.8,0.3554,0.00011,17.76181]
[1712596366228,69.94,71664.1701,49.8,0.35435,0.00011,17.74075]
[1712596366488,69.94,71664.1701,49.8,0.35435,0.00011,17.74075]
[1712596366626,69.94,71664.1701,49.8,0.35435,0.00011,17.74075]
[1712596367264,69.94,71661.6961,49.8,0.35407,0.00011,17.73526]
[1712596367804,69.94,71661.6961,49.8,0.35407,0.00011,17.73526]
[1712596369397,69.94,71677.2275,49.8,0.35581,0.00011,17.76991]
[1712596370507,69.94,71677.0659,49.8,0.35579,0.00011,17.76957]
[1712596371183,69.94,71677.0659,49.8,0.35579,0.00011,17.76957]
[1712596371526,69.94,71675.8577,49.8,0.35566,0.00011,17.76691]
[1712596371560,69.94,71675.8577,49.8,0.35566,0.00011,17.76691]
[1712596371667,69.94,71675.8577,49.8,0.35566,0.00011,17.76691]
[1712596372107,69.94,71675.8577,49.8,0.35566,0.00011,17.76691]
[1712596373115,69.94,71677.6116,49.8,0.35586,0.00011,17.77082]
[1712596374103,69.94,71670.527,49.8,0.35507,0.00011,17.75512]
[1712596374106,69.94,71670.527,49.8,0.35507,0.00011,17.75512]
[1712596374204,69.94,71670.527,49.8,0.35507,0.00011,17.75512]
[1712596374244,69.94,71670.527,49.8,0.35507,0.00011,17.75512]
[1712596374481,69.94,71670.4924,49.8,0.35506,0.00011,17.75507]
[1712596374910,69.94,71670.4924,49.8,0.35506,0.00011,17.75507]
[1712596375138,69.94,71670.4924,49.8,0.35506,0.00011,17.75507]
[1712596375276,69.94,71671.6488,49.8,0.35519,0.00011,17.75767]
[1712596375686,69.94,71671.6488,49.8,0.35519,0.00011,17.75767]
[1712596378465,69.94,71679.7997,49.8,0.35611,0.00011,17.77582]
[1712596383860,69.95,71681.7523,49.8,0.35633,0.00011,17.78021]
[1712596385124,69.95,71681.7523,49.8,0.35633,0.00011,17.78021]
[1712596385891,69.95,71685.8649,49.8,0.35679,0.00011,17.7893]
[1712596385961,69.95,71685.8649,49.8,0.35679,0.00011,17.7893]
[1712596385987,69.95,71685.8649,49.8,0.35679,0.00011,17.7893]
[1712596386060,69.95,71685.8649,49.8,0.35679,0.00011,17.7893]
[1712596386240,69.95,71685.8649,49.8,0.35679,0.00011,17.7893]
[1712596386270,69.95,71685.8649,49.8,0.35679,0.00011,17.7893]
[1712596386281,69.95,71685.8649,49.8,0.35679,0.00011,17.7893]
[1712596386321,69.95,71685.8649,49.8,0.35679,0.00011,17.7893]
[1712596386379,69.95,71687.7341,49.8,0.357,0.00011,17.79342]
[1712596386434,69.95,71687.7341,49.8,0.357,0.00011,17.79342]
[1712596391272,69.95,71695.0459,49.8,0.35782,0.00011,17.80947]
[1712596391672,69.95,71692.2547,49.8,0.3575,0.00011,17.80334]
[1712596394579,69.94,71703.7893,49.8,0.35879,0.00011,17.82854]
[1712596398280,69.94,71695.7429,49.8,0.35789,0.00011,17.81091]
[1712596398730,69.94,71703.9224,49.8,0.3588,0.00011,17.82875]
[1712596404458,69.94,71705.4959,49.8,0.35897,0.00011,17.83204]
[1712596405270,69.94,71705.4959,49.8,0.35897,0.00011,17.83204]
[1712596409533,69.94,71715.7903,49.8,0.36012,0.00011,17.85427]
[1712596410450,69.94,71715.7903,49.8,0.36012,0.00011,17.85427]
[1712596411640,69.93,71711.936,49.8,0.35965,0.00011,17.84146]
[1712596414337,69.93,71715.1634,49.8,0.36001,0.00011,17.84839]
[1712596416470,69.93,71711.4953,49.8,0.35959,0.00011,17.84035]
[1712596421579,69.92,71721.8291,49.8,0.36074,0.00011,17.86253]
[1712596424541,69.92,71718.7063,49.8,0.36038,0.00011,17.85571]
[1712596429636,69.92,71717.9089,49.8,0.36028,0.00011,17.85377]
[1712596430502,69.92,71717.9089,49.8,0.36028,0.00011,17.85377]
[1712596432148,69.91,71719.9884,49.8,0.36051,0.00011,17.85819]
[1712596435983,69.92,71732.4778,49.8,0.36192,0.00011,17.88513]
[1712596439220,69.92,71731.1935,49.8,0.36177,0.00011,17.88242]
[1712596439263,69.92,71731.1935,49.8,0.36177,0.00011,17.88242]
[1712596444742,69.92,71733.1259,49.8,0.362,0.00011,17.88666]
[1712596449775,69.92,71735.9943,49.8,0.36232,0.00011,17.89287]
[1712596449809,69.92,71735.9943,49.8,0.36232,0.00011,17.89287]
[1712596449842,69.92,71735.9943,49.8,0.36232,0.00011,17.89287]
[1712596449958,69.92,71735.9943,49.8,0.36232,0.00011,17.89287]
[1712596450568,69.92,71735.9943,49.8,0.36232,0.00011,17.89287]
[1712596452802,69.92,71717.1219,49.8,0.3602,0.00011,17.85213]
[1712596454180,69.92,71716.9473,49.8,0.36017,0.00011,17.85172]
[1712596454263,69.92,71716.9473,49.8,0.36017,0.00011,17.85172]
[1712596458246,69.91,71705.6893,49.8,0.35891,0.00011,17.82715]
[1712596461045,69.91,71712.047,49.8,0.35961,0.00011,17.84091]
[1712596464424,69.91,71711.4725,49.8,0.35955,0.00011,17.83959]
[1712596464575,69.91,71711.4725,49.8,0.35955,0.00011,17.83959]
[1712596469916,69.9,71722.5669,49.8,0.36078,0.00011,17.86339]
[1712596470748,69.9,71722.5669,49.8,0.36078,0.00011,17.86339]
[1712596470766,69.9,71722.5669,49.8,0.36078,0.00011,17.86339]
[1712596472718,69.9,71729.3849,49.8,0.36151,0.00011,17.8736]
[1712596472898,69.9,71729.3849,49.8,0.36151,0.00011,17.8736]
[1712596473824,69.9,71730.0397,49.8,0.36158,0.00011,17.87497]
[1712596476010,69.9,71731.1397,49.8,0.3617,0.00011,17.87738]
[1712596476912,69.9,71731.1397,49.8,0.3617,0.00011,17.87738]
[1712596481999,69.91,71728.0949,49.8,0.36137,0.00011,17.87096]
[1712596484887,69.91,71728.1391,49.8,0.36138,0.00011,17.87108]
[1712596489929,69.91,71730.1805,49.8,0.36161,0.00011,17.87557]
[1712596490848,69.91,71731.5281,49.8,0.36176,0.00011,17.87848]
[1712596493138,69.91,71731.45,49.8,0.36176,0.00011,17.87836]
[1712596494230,69.91,71732.0986,49.8,0.36183,0.00011,17.87977]
[1712596496253,69.91,71738.4602,49.8,0.36255,0.00011,17.89341]
[1712596498173,69.91,71735.5959,49.8,0.36223,0.00011,17.8873]
[1712596501606,69.91,71739.2434,49.8,0.36264,0.00011,17.89512]
[1712596502909,69.91,71738.9929,49.8,0.36261,0.00011,17.89459]
[1712596505327,69.91,71733.1509,49.8,0.36195,0.00011,17.88199]
[1712596505579,69.91,71733.1509,49.8,0.36195,0.00011,17.88199]
[1712596508761,69.91,71737.5735,49.8,0.36244,0.00011,17.89142]
[1712596509766,69.91,71737.6223,49.8,0.36245,0.00011,17.89153]
[1712596510767,69.91,71750.6828,49.8,0.36392,0.00011,17.91932]
[1712596511130,69.91,71750.6828,49.8,0.36392,0.00011,17.91932]
[1712596511314,69.91,71757.2775,49.8,0.36466,0.00011,17.93325]
[1712596512830,69.91,71765.5549,49.8,0.36559,0.00011,17.95063]
[1712596517086,69.9,71765.977,49.8,0.36563,0.00011,17.9514]
[1712596517223,69.9,71765.977,49.8,0.36563,0.00011,17.9514]
[1712596517360,69.9,71765.8962,49.8,0.36562,0.00011,17.95121]
[1712596517919,69.9,71765.8962,49.8,0.36562,0.00011,17.95121]
[1712596518624,69.9,71766.0791,49.8,0.36564,0.00011,17.95157]
[1712596525976,69.9,71753.0075,49.8,0.36416,0.00011,17.92394]
[1712596526170,69.9,71753.0075,49.8,0.36416,0.00011,17.92394]
[1712596526490,69.9,71754.933,49.8,0.36438,0.00011,17.928]
[1712596530518,69.9,71761.4918,49.8,0.36511,0.00011,17.94174]
[1712596533301,69.9,71763.4562,49.8,0.3653,0.00011,17.94151]
[1712596533681,69.9,71762.5728,49.8,0.3652,0.00011,17.93967]
[1712596533971,69.9,71762.5728,49.8,0.3652,0.00011,17.93967]
[1712596534965,69.9,71764.0861,49.8,0.36537,0.00011,17.94283]
[1712596535087,69.9,71764.0861,49.8,0.36537,0.00011,17.94283]
[1712596535143,69.9,71764.0861,49.8,0.36537,0.00011,17.94283]
[1712596537827,69.9,71750.1891,49.8,0.3638,0.00011,17.91343]
[1712596537932,69.9,71750.1891,49.8,0.3638,0.00011,17.91343]
[1712596542316,69.89,71732.6818,49.8,0.36182,0.00011,17.87591]
[1712596545145,69.89,71724.4714,49.8,0.36089,0.00011,17.85812]
[1712596545648,69.89,71723.5422,49.8,0.36079,0.00011,17.85608]
[1712596547817,69.89,71712.1977,49.8,0.35951,0.00011,17.83144]
[1712596549742,69.88,71707.3257,49.8,0.35896,0.00011,17.8208]
[1712596549825,69.88,71707.3257,49.8,0.35896,0.00011,17.8208]
[1712596549918,69.88,71707.3257,49.8,0.35896,0.00011,17.8208]
[1712596550000,69.88,71707.3257,49.8,0.35896,0.00011,17.8208]
[1712596550069,69.88,71707.3257,49.8,0.35896,0.00011,17.8208]
[1712596550510,69.88,71705.1221,49.8,0.35871,0.00011,17.81598]
[1712596551275,69.88,71705.1221,49.8,0.35871,0.00011,17.81598]
[1712596551346,69.88,71705.1221,49.8,0.35871,0.00011,17.81598]
[1712596551537,69.88,71705.5197,49.8,0.35875,0.00011,17.81683]
[1712596551917,69.88,71705.5197,49.8,0.35875,0.00011,17.81683]
[1712596552038,69.88,71705.5197,49.8,0.35875,0.00011,17.81683]
[1712596552382,69.88,71705.5197,49.8,0.35875,0.00011,17.81683]
[1712596552417,69.88,71705.5197,49.8,0.35875,0.00011,17.81683]
[1712596555682,69.88,71693.6179,49.8,0.35742,0.00011,17.79077]
[1712596559782,69.88,71695.1459,49.8,0.35759,0.00011,17.79413]
[1712596565603,69.88,71695.6647,49.8,0.35765,0.00011,17.79524]
[1712596569831,69.88,71692.4423,49.8,0.35729,0.00011,17.78817]
[1712596572184,69.88,71691.6094,49.8,0.3572,0.00011,17.78634]
[1712596572419,69.88,71691.6094,49.8,0.3572,0.00011,17.78634]
[1712596572487,69.88,71696.8902,49.8,0.35779,0.00011,17.79795]
[1712596574895,69.88,71689.5072,49.8,0.35696,0.00011,17.78172]
[1712596576060,69.88,71683.6878,49.8,0.35631,0.00011,17.76889]
[1712596578492,69.89,71684.6712,49.8,0.35642,0.00011,17.77111]
[1712596579481,69.89,71684.2796,49.8,0.35638,0.00011,17.77026]
[1712596579816,69.89,71682.515,49.8,0.35619,0.00011,17.76637]
[1712596579882,69.89,71682.515,49.8,0.35619,0.00011,17.76637]
[1712596584297,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596584384,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596584397,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596584595,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596584881,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596584890,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596585178,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596585214,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596585355,69.89,71682.8007,49.8,0.35622,0.00011,17.76708]
[1712596586088,69.89,71682.6416,49.8,0.3562,0.00011,17.76675]
[1712596589069,69.89,71660.5839,49.8,0.35373,0.00011,17.71744]
[1712596591642,69.88,71660.9875,49.8,0.35377,0.00011,17.71829]
[1712596595235,69.88,71667.7212,49.8,0.35448,0.00011,17.72883]
[1712596596184,69.88,71667.8175,49.8,0.35449,0.00011,17.72901]
[1712596597327,69.88,71669.3304,49.8,0.35466,0.00011,17.73236]
[1712596597605,69.88,71669.3304,49.8,0.35466,0.00011,17.73236]
[1712596598363,69.88,71678.0839,49.8,0.35564,0.00011,17.75188]
[1712596598929,69.88,71683.1619,49.8,0.35621,0.00011,17.76316]
[1712596599019,69.88,71683.1619,49.8,0.35621,0.00011,17.76316]
[1712596602206,69.88,71690.2245,49.8,0.357,0.00011,17.7788]
[1712596602454,69.88,71690.2245,49.8,0.357,0.00011,17.7788]
[1712596603023,69.88,71688.6543,49.8,0.35683,0.00011,17.77534]
[1712596608388,69.88,71687.3545,49.8,0.35669,0.00011,17.77254]
[1712596609203,69.88,71688.1429,49.8,0.35678,0.00011,17.77429]
[1712596609559,69.88,71688.1429,49.8,0.35678,0.00011,17.77429]
[1712596611665,69.88,71682.7996,49.8,0.35618,0.00011,17.76252]
[1712596616967,69.89,71689.2934,49.8,0.35691,0.00011,17.77698]
[1712596617901,69.89,71689.2934,49.8,0.35691,0.00011,17.77698]
[1712596623008,69.89,71694.4572,49.8,0.35749,0.00011,17.78837]
[1712596629052,69.89,71690.0355,49.8,0.357,0.00011,17.77868]
[1712596629499,69.89,71690.0355,49.8,0.357,0.00011,17.77868]
[1712596630434,69.89,71690.7517,49.8,0.35708,0.00011,17.78027]
[1712596630439,69.89,71690.7517,49.8,0.35708,0.00011,17.78027]
[1712596634338,69.89,71695.488,49.8,0.35761,0.00011,17.7907]
[1712596634472,69.89,71695.488,49.8,0.35761,0.00011,17.7907]
[1712596640127,69.89,71706.2118,49.8,0.35881,0.00011,17.81411]
[1712596645165,69.89,71695.6579,49.8,0.35762,0.00011,17.79097]
[1712596650196,69.89,71702.228,49.8,0.35836,0.00011,17.80535]
[1712596652466,69.89,71699.5251,49.8,0.35802,0.00011,17.79501]
[1712596654048,69.89,71694.4946,49.8,0.35746,0.00011,17.78398]
[1712596658239,69.89,71693.9411,49.8,0.3574,0.00011,17.78279]
[1712596659632,69.89,71689.7946,49.8,0.35693,0.00011,17.77367]
[1712596660968,69.89,71687.0382,49.8,0.35663,0.00011,17.7676]
[1712596661577,69.89,71687.1686,49.8,0.35664,0.00011,17.7679]
[1712596662465,69.89,71686.3434,49.8,0.35655,0.00011,17.7661]
[1712596662819,69.89,71686.3434,49.8,0.35655,0.00011,17.7661]
[1712596663412,69.89,71681.3627,49.8,0.35599,0.00011,17.7551]
[1712596663555,69.89,71681.3627,49.8,0.35599,0.00011,17.7551]
[1712596663636,69.89,71681.3627,49.8,0.35599,0.00011,17.7551]
[1712596663702,69.89,71681.3627,49.8,0.35599,0.00011,17.7551]
[1712596663811,69.89,71681.3627,49.8,0.35599,0.00011,17.7551]
[1712596668945,69.89,71670.996,49.8,0.35483,0.00011,17.7319]
[1712596670934,69.88,71671.0744,49.8,0.35483,0.00011,17.732]
[1712596670937,69.88,71671.0744,49.8,0.35483,0.00011,17.732]
[1712596670942,69.88,71671.0744,49.8,0.35483,0.00011,17.732]
[1712596671141,69.88,71671.0744,49.8,0.35483,0.00011,17.732]
[1712596671302,69.88,71671.0744,49.8,0.35483,0.00011,17.732]
[1712596671465,69.88,71673.2908,49.8,0.35508,0.00011,17.7369]
[1712596671503,69.88,71673.2908,49.8,0.35508,0.00011,17.7369]
[1712596673231,69.88,71679.4519,49.8,0.35577,0.00011,17.75062]
[1712596676890,69.89,71686.1012,49.8,0.35652,0.00011,17.76543]
[1712596680737,69.89,71690.0216,49.8,0.35696,0.00011,17.77413]
[1712596683926,69.89,71681.9795,49.8,0.35606,0.00011,17.7564]
[1712596683992,69.89,71681.9795,49.8,0.35606,0.00011,17.7564]
[1712596685267,69.89,71684.4733,49.8,0.35634,0.00011,17.76194]
[1712596689075,69.89,71684.3305,49.8,0.35633,0.00011,17.76171]
[1712596690586,69.89,71683.9227,49.8,0.35629,0.00011,17.76085]
[1712596690591,69.89,71683.9227,49.8,0.35629,0.00011,17.76085]
[1712596690694,69.89,71683.9227,49.8,0.35629,0.00011,17.76085]
[1712596691497,69.89,71682.3188,49.8,0.35611,0.00011,17.75732]
[1712596692241,69.89,71682.3188,49.8,0.35611,0.00011,17.75732]
[1712596693592,69.89,71678.0394,49.8,0.35563,0.00011,17.74788]
[1712596694050,69.89,71678.0394,49.8,0.35563,0.00011,17.74788]
[1712596694061,69.89,71678.0394,49.8,0.35563,0.00011,17.74788]
[1712596694070,69.89,71678.0394,49.8,0.35563,0.00011,17.74788]
[1712596694423,69.89,71678.0394,49.8,0.35563,0.00011,17.74788]
[1712596694670,69.89,71678.5879,49.8,0.35569,0.00011,17.74912]
[1712596694719,69.89,71678.5879,49.8,0.35569,0.00011,17.74912]
[1712596694897,69.89,71678.5879,49.8,0.35569,0.00011,17.74912]
[1712596697918,69.9,71683.528,49.8,0.35625,0.00011,17.76014]
[1712596697923,69.9,71683.528,49.8,0.35625,0.00011,17.76014]
[1712596697951,69.9,71683.528,49.8,0.35625,0.00011,17.76014]
[1712596698730,69.9,71689.4353,49.8,0.35691,0.00011,17.7732]
[1712596703801,69.9,71682.2465,49.8,0.35611,0.00011,17.75741]
[1712596703879,69.9,71682.2465,49.8,0.35611,0.00011,17.75741]
[1712596709618,69.9,71693.6977,49.8,0.3574,0.00011,17.78274]
[1712596710456,69.9,71693.6977,49.8,0.3574,0.00011,17.78274]
[1712596714006,69.9,71695.7694,49.8,0.3576,0.00011,17.78289]
[1712596714062,69.9,71695.7694,49.8,0.3576,0.00011,17.78289]
[1712596714142,69.9,71695.7694,49.8,0.3576,0.00011,17.78289]
[1712596714221,69.9,71695.7694,49.8,0.3576,0.00011,17.78289]
[1712596714603,69.9,71695.7694,49.8,0.3576,0.00011,17.78289]
[1712596714788,69.9,71694.9077,49.8,0.3575,0.00011,17.781]
[1712596714848,69.9,71694.9077,49.8,0.3575,0.00011,17.781]
[1712596714888,69.9,71694.9077,49.8,0.3575,0.00011,17.781]
[1712596714975,69.9,71694.9077,49.8,0.3575,0.00011,17.781]
[1712596716558,69.9,71706.4552,49.8,0.3588,0.00011,17.80627]
[1712596717923,69.9,71707.0019,49.8,0.35886,0.00011,17.80745]
[1712596717961,69.9,71707.0019,49.8,0.35886,0.00011,17.80745]
[1712596723655,69.9,71715.1523,49.8,0.35976,0.00011,17.82503]
[1712596727355,69.89,71716.353,49.8,0.35989,0.00011,17.82753]
[1712596727728,69.89,71716.353,49.8,0.35989,0.00011,17.82753]
[1712596733787,69.89,71718.2067,49.8,0.36009,0.00011,17.83132]
[1712596735831,69.88,71712.6678,49.8,0.35946,0.00011,17.81926]
[1712596736493,69.88,71712.6678,49.8,0.35946,0.00011,17.81926]
[1712596736714,69.88,71712.6678,49.8,0.35946,0.00011,17.81926]
[1712596741449,69.88,71704.4124,49.8,0.35853,0.00011,17.8012]
[1712596741463,69.88,71704.4124,49.8,0.35853,0.00011,17.8012]
[1712596741934,69.88,71702.8505,49.8,0.35836,0.00011,17.79777]
[1712596741951,69.88,71702.8505,49.8,0.35836,0.00011,17.79777]
[1712596747382,69.88,71705.5588,49.8,0.35866,0.00011,17.80365]
[1712596747403,69.88,71705.5588,49.8,0.35866,0.00011,17.80365]
[1712596747564,69.88,71705.5588,49.8,0.35866,0.00011,17.80365]
[1712596749321,69.88,71705.8223,49.8,0.35869,0.00011,17.80422]
[1712596749407,69.88,71705.8223,49.8,0.35869,0.00011,17.80422]
[1712596749538,69.88,71713.7,49.8,0.35957,0.00011,17.82136]
[1712596750164,69.88,71720.9818,49.8,0.36039,0.00011,17.83711]
[1712596750534,69.88,71720.9818,49.8,0.36039,0.00011,17.83711]
[1712596751257,69.88,71724.4323,49.8,0.36077,0.00011,17.84455]
[1712596753640,69.88,71730.0319,49.8,0.3614,0.00011,17.85666]
[1712596754313,69.88,71730.0319,49.8,0.3614,0.00011,17.85666]
[1712596755871,69.88,71735.3978,49.8,0.36201,0.00011,17.86823]
[1712596759382,69.88,71750.1729,49.8,0.36368,0.00011,17.89975]
[1712596759441,69.88,71750.1729,49.8,0.36368,0.00011,17.89975]
[1712596760154,69.88,71749.3663,49.8,0.36358,0.00011,17.89804]
[1712596765497,69.88,71744.5125,49.8,0.36304,0.00011,17.88773]
[1712596765932,69.88,71744.5125,49.8,0.36304,0.00011,17.88773]
[1712596766976,69.88,71744.3823,49.8,0.36302,0.00011,17.88746]
[1712596772053,69.88,71739.8934,49.8,0.36249,0.00011,17.87352]
[1712596775255,69.88,71739.8553,49.8,0.36249,0.00011,17.87346]
[1712596778359,69.89,71747.089,49.8,0.3633,0.00011,17.8889]
[1712596778831,69.89,71747.089,49.8,0.3633,0.00011,17.8889]
[1712596780400,69.89,71745.2093,49.8,0.36309,0.00011,17.88491]
[1712596781841,69.89,71745.6834,49.8,0.36314,0.00011,17.88592]
[1712596787158,69.88,71734.3271,49.8,0.36185,0.00011,17.86143]
[1712596789767,69.88,71732.3986,49.8,0.36163,0.00011,17.85719]
[1712596790141,69.88,71732.3986,49.8,0.36163,0.00011,17.85719]
[1712596793260,69.87,71731.7036,49.8,0.36154,0.00011,17.85551]
[1712596793364,69.87,71731.7036,49.8,0.36154,0.00011,17.85551]
[1712596793374,69.87,71731.7036,49.8,0.36154,0.00011,17.85551]
[1712596795929,69.87,71726.0923,49.8,0.3609,0.00011,17.84335]
[1712596801258,69.86,71725.121,49.8,0.36078,0.00011,17.84104]
[1712596803423,69.86,71725.2082,49.8,0.36079,0.00011,17.84115]
[1712596805038,69.86,71724.9712,49.8,0.36076,0.00011,17.8406]
[1712596805635,69.86,71725.8198,49.8,0.36085,0.00011,17.8424]
[1712596805872,69.86,71725.8198,49.8,0.36085,0.00011,17.8424]
[1712596806077,69.86,71725.8198,49.8,0.36085,0.00011,17.8424]
[1712596806189,69.86,71725.8198,49.8,0.36085,0.00011,17.8424]
[1712596806196,69.86,71725.8198,49.8,0.36085,0.00011,17.8424]
[1712596806741,69.86,71732.8829,49.8,0.36164,0.00011,17.85756]
[1712596810232,69.86,71749.7846,49.8,0.36355,0.00011,17.89368]
[1712596810358,69.86,71749.3432,49.8,0.3635,0.00011,17.89274]
[1712596810514,69.86,71749.3432,49.8,0.3635,0.00011,17.89274]
[1712596810975,69.86,71749.3432,49.8,0.3635,0.00011,17.89274]
[1712596813341,69.86,71726.7611,49.8,0.36095,0.00011,17.84431]
[1712596818377,69.85,71724.3565,49.8,0.36067,0.00011,17.83894]
[1712596821375,69.85,71730.7039,49.8,0.36138,0.00011,17.85254]
[1712596822758,69.85,71733.9098,49.8,0.36173,0.00011,17.85934]
[1712596828993,69.84,71735.7597,49.8,0.36193,0.00011,17.86303]
[1712596829116,69.84,71735.7597,49.8,0.36193,0.00011,17.86303]
[1712596829664,69.84,71735.7715,49.8,0.36192,0.00011,17.86301]
[1712596830382,69.84,71735.7715,49.8,0.36192,0.00011,17.86301]
[1712596839526,69.84,71745.9679,49.8,0.36305,0.00011,17.88049]
[1712596843138,69.84,71749.4002,49.8,0.36343,0.00011,17.88781]
[1712596843146,69.84,71749.4002,49.8,0.36343,0.00011,17.88781]
[1712596848588,69.84,71748.5738,49.8,0.36334,0.00011,17.88608]
[1712596851238,69.84,71748.052,49.8,0.36328,0.00011,17.88499]
[1712596851332,69.84,71748.052,49.8,0.36328,0.00011,17.88499]
[1712596851880,69.84,71748.9461,49.8,0.36338,0.00011,17.88689]
[1712596852238,69.84,71748.9461,49.8,0.36338,0.00011,17.88689]
[1712596852329,69.84,71748.9461,49.8,0.36338,0.00011,17.88689]
[1712596853273,69.84,71745.3412,49.8,0.36297,0.00011,17.87916]
[1712596855155,69.84,71746.6605,49.8,0.36312,0.00011,17.88198]
[1712596856398,69.84,71745.3146,49.8,0.36297,0.00011,17.87912]
[1712596857980,69.84,71743.3673,49.8,0.36275,0.00011,17.87498]
[1712596860966,69.84,71742.4198,49.8,0.36265,0.00011,17.87298]
[1712596864829,69.84,71747.6318,49.8,0.36324,0.00011,17.88413]
[1712596868157,69.84,71749.8529,49.8,0.36349,0.00011,17.88886]
[1712596868441,69.84,71749.8529,49.8,0.36349,0.00011,17.88886]
[1712596874038,69.84,71765.3245,49.8,0.36523,0.00011,17.92151]
[1712596874774,69.84,71766.9843,49.8,0.36542,0.00011,17.92498]
[1712596875001,69.84,71766.9843,49.8,0.36542,0.00011,17.92498]
[1712596876672,69.84,71767.6452,49.8,0.36549,0.00011,17.92635]
[1712596877594,69.84,71770.7993,49.8,0.36585,0.00011,17.93294]
[1712596877892,69.84,71773.9877,49.8,0.3662,0.00011,17.93959]
[1712596878437,69.84,71773.9877,49.8,0.3662,0.00011,17.93959]
[1712596880056,69.84,71763.8978,49.8,0.36506,0.00011,17.91837]
[1712596880508,69.84,71763.8978,49.8,0.36506,0.00011,17.91837]
[1712596881466,69.84,71756.8091,49.8,0.36426,0.00011,17.90339]
[1712596881600,69.84,71756.8091,49.8,0.36426,0.00011,17.90339]
[1712596882030,69.84,71756.8091,49.8,0.36426,0.00011,17.90339]
[1712596882313,69.84,71756.8091,49.8,0.36426,0.00011,17.90339]
[1712596884881,69.83,71734.9752,49.8,0.36179,0.00011,17.85674]
[1712596885041,69.83,71734.9752,49.8,0.36179,0.00011,17.85674]
[1712596885068,69.83,71734.9752,49.8,0.36179,0.00011,17.85674]
[1712596886211,69.83,71732.9312,49.8,0.36156,0.00011,17.8523]
[1712596886980,69.83,71724.9774,49.8,0.36066,0.00011,17.83513]
[1712596891129,69.83,71722.1129,49.8,0.36033,0.00011,17.82882]
[1712596891143,69.83,71722.1129,49.8,0.36033,0.00011,17.82882]
[1712596891200,69.83,71722.1129,49.8,0.36033,0.00011,17.82882]
[1712596891441,69.83,71722.1129,49.8,0.36033,0.00011,17.82882]
[1712596891588,69.83,71722.1129,49.8,0.36033,0.00011,17.82882]
[1712596891701,69.83,71722.1129,49.8,0.36033,0.00011,17.82882]
[1712596892554,69.83,71722.4143,49.8,0.36033,0.00011,17.82504]
[1712596894033,69.83,71708.1249,49.8,0.35872,0.00011,17.79394]
[1712596894853,69.83,71708.1249,49.8,0.35872,0.00011,17.79394]
[1712596894955,69.83,71705.6709,49.8,0.35845,0.00011,17.78857]
[1712596896147,69.83,71702.297,49.8,0.35807,0.00011,17.78118]
[1712596896228,69.83,71702.297,49.8,0.35807,0.00011,17.78118]
[1712596897174,69.83,71702.5819,49.8,0.3581,0.00011,17.78181]
[1712596897630,69.83,71702.5819,49.8,0.3581,0.00011,17.78181]
[1712596900036,69.83,71685.2422,49.8,0.35616,0.00011,17.74365]
[1712596900407,69.83,71685.2422,49.8,0.35616,0.00011,17.74365]
[1712596902485,69.83,71684.0319,49.8,0.35603,0.00011,17.74105]
[1712596902570,69.83,71684.0319,49.8,0.35603,0.00011,17.74105]
[1712596902676,69.83,71684.0319,49.8,0.35603,0.00011,17.74105]
[1712596902760,69.83,71684.0319,49.8,0.35603,0.00011,17.74105]
[1712596903644,69.83,71684.0319,49.8,0.35603,0.00011,17.74105]
[1712596909008,69.83,71667.36,49.8,0.35415,0.00011,17.70377]
[1712596912378,69.82,71667.1901,49.8,0.35413,0.00011,17.70331]
[1712596912413,69.82,71667.1901,49.8,0.35413,0.00011,17.70331]
[1712596912540,69.82,71667.1901,49.8,0.35413,0.00011,17.70331]
[1712596912912,69.82,71667.1901,49.8,0.35413,0.00011,17.70331]
[1712596913186,69.82,71667.1901,49.8,0.35413,0.00011,17.70331]
[1712596913755,69.82,71667.1901,49.8,0.35413,0.00011,17.70331]
[1712596913898,69.82,71667.1901,49.8,0.35413,0.00011,17.70331]
[1712596914196,69.82,71657.7679,49.8,0.35307,0.00011,17.68205]
[1712596914311,69.82,71657.7679,49.8,0.35307,0.00011,17.68205]
[1712596914592,69.82,71657.7679,49.8,0.35307,0.00011,17.68205]
[1712596916062,69.82,71612.7582,49.8,0.34804,0.00011,17.57918]
[1712596916154,69.82,71612.7582,49.8,0.34804,0.00011,17.57918]
[1712596916236,69.82,71612.7582,49.8,0.34804,0.00011,17.57918]
[1712596918951,69.82,71621.1713,49.8,0.34898,0.00011,17.59854]
[1712596924117,69.81,71639.3093,49.8,0.35098,0.00011,17.63975]
[1712596924144,69.81,71639.3093,49.8,0.35098,0.00011,17.63975]
[1712596924160,69.81,71639.3093,49.8,0.35098,0.00011,17.63975]
[1712596925456,69.81,71643.2595,49.8,0.35142,0.00011,17.64867]
[1712596925461,69.81,71643.2595,49.8,0.35142,0.00011,17.64867]
[1712596927020,69.81,71636.0007,49.8,0.3506,0.00011,17.632]
[1712596927202,69.81,71636.0007,49.8,0.3506,0.00011,17.632]
[1712596928757,69.8,71640.331,49.8,0.35108,0.00011,17.64181]
[1712596934189,69.8,71629.184,49.8,0.34982,0.00011,17.61597]
[1712596937537,69.79,71634.7177,49.8,0.35043,0.00011,17.62849]
[1712596937681,69.79,71634.7177,49.8,0.35043,0.00011,17.62849]
[1712596938715,69.79,71632.8827,49.8,0.35022,0.00011,17.62424]
[1712596938944,69.79,71632.8827,49.8,0.35022,0.00011,17.62424]
[1712596939595,69.79,71617.9692,49.8,0.34855,0.00011,17.58993]
[1712596940053,69.79,71617.9692,49.8,0.34855,0.00011,17.58993]
[1712596940150,69.79,71617.9692,49.8,0.34855,0.00011,17.58993]
[1712596940180,69.79,71617.9692,49.8,0.34855,0.00011,17.58993]
[1712596940529,69.79,71618.5324,49.8,0.34862,0.00011,17.5912]
[1712596941436,69.79,71616.7878,49.8,0.34842,0.00011,17.58715]
[1712596942714,69.79,71605.1328,49.8,0.34712,0.00011,17.56013]
[1712596942741,69.79,71605.1328,49.8,0.34712,0.00011,17.56013]
[1712596942951,69.79,71605.1328,49.8,0.34712,0.00011,17.56013]
[1712596943869,69.79,71600.5145,49.8,0.34661,0.00011,17.54937]
[1712596946311,69.79,71606.9163,49.8,0.34732,0.00011,17.56423]
[1712596946738,69.79,71606.9163,49.8,0.34732,0.00011,17.56423]
[1712596946746,69.79,71606.9163,49.8,0.34732,0.00011,17.56423]
[1712596946806,69.79,71606.9163,49.8,0.34732,0.00011,17.56423]
[1712596949343,69.79,71603.732,49.8,0.34696,0.00011,17.55682]
[1712596951195,69.79,71606.1194,49.8,0.34723,0.00011,17.56235]
[1712596955151,69.79,71600.653,49.8,0.34658,0.00011,17.54518]
[1712596955245,69.79,71600.653,49.8,0.34658,0.00011,17.54518]
[1712596955270,69.79,71600.653,49.8,0.34658,0.00011,17.54518]
[1712596955357,69.79,71598.2516,49.8,0.34632,0.00011,17.53958]
[1712596956600,69.79,71590.3204,49.8,0.34544,0.00011,17.52105]
[1712596956941,69.79,71590.3204,49.8,0.34544,0.00011,17.52105]
[1712596960663,69.79,71589.9014,49.8,0.34539,0.00011,17.52012]
[1712596962453,69.79,71589.9906,49.8,0.34541,0.00011,17.52037]
[1712596965693,69.79,71594.6102,49.8,0.34592,0.00011,17.53124]
[1712596965747,69.79,71594.6102,49.8,0.34592,0.00011,17.53124]
[1712596965891,69.79,71594.6102,49.8,0.34592,0.00011,17.53124]
[1712596966287,69.79,71594.6102,49.8,0.34592,0.00011,17.53124]
[1712596966522,69.79,71594.6102,49.8,0.34592,0.00011,17.53124]
[1712596966862,69.79,71594.6102,49.8,0.34592,0.00011,17.53124]
[1712596967270,69.79,71594.6102,49.8,0.34592,0.00011,17.53124]
[1712596968133,69.79,71592.9508,49.8,0.34574,0.00011,17.52737]
[1712596970290,69.79,71591.8441,49.8,0.34562,0.00011,17.52483]
[1712596970981,69.79,71591.8441,49.8,0.34562,0.00011,17.52483]
[1712596971327,69.79,71591.8441,49.8,0.34562,0.00011,17.52483]
[1712596973010,69.79,71595.963,49.8,0.34608,0.00011,17.5345]
[1712596974404,69.79,71594.4425,49.8,0.34591,0.00011,17.53095]
[1712596974449,69.79,71594.4425,49.8,0.34591,0.00011,17.53095]
[1712596974510,69.79,71594.4425,49.8,0.34591,0.00011,17.53095]
[1712596974599,69.79,71594.4425,49.8,0.34591,0.00011,17.53095]
[1712596980515,69.79,71605.4616,49.8,0.34713,0.00011,17.55661]
[1712596980528,69.79,71605.4616,49.8,0.34713,0.00011,17.55661]
[1712596980636,69.79,71605.4616,49.8,0.34713,0.00011,17.55661]
[1712596980830,69.79,71605.4616,49.8,0.34713,0.00011,17.55661]
[1712596983564,69.79,71596.3543,49.8,0.34612,0.00011,17.5354]
[1712596987041,69.79,71595.1186,49.8,0.34598,0.00011,17.53254]
[1712596988316,69.79,71596.906,49.8,0.34618,0.00011,17.53672]
[1712596989225,69.79,71591.95,49.8,0.34563,0.00011,17.52514]
[1712596992058,69.79,71590.528,49.8,0.34548,0.00011,17.52186]
[1712596993657,69.8,71595.4898,49.8,0.34603,0.00011,17.5335]
[1712596999652,69.8,71600.1387,49.8,0.34655,0.00011,17.54438]
[1712597002483,69.8,71602.7882,49.8,0.34684,0.00011,17.55055]
[1712597002560,69.8,71602.7882,49.8,0.34684,0.00011,17.55055]
[1712597002701,69.8,71605.3046,49.8,0.34712,0.00011,17.55639]
[1712597006494,69.79,71608.9707,49.8,0.34753,0.00011,17.56486]
[1712597006805,69.79,71608.9707,49.8,0.34753,0.00011,17.56486]
[1712597007336,69.79,71608.9707,49.8,0.34753,0.00011,17.56486]
[1712597009723,69.78,71626.644,49.8,0.34947,0.00011,17.6052]
[1712597012206,69.78,71629.8478,49.8,0.34979,0.00011,17.60803]
[1712597016073,69.78,71613.0273,49.8,0.34791,0.00011,17.56914]
[1712597016522,69.78,71613.0273,49.8,0.34791,0.00011,17.56914]
[1712597021808,69.78,71605.184,49.8,0.34703,0.00011,17.55087]
[1712597023050,69.78,71604.7261,49.8,0.34698,0.00011,17.54981]
[1712597026576,69.78,71599.6743,49.8,0.34642,0.00011,17.53803]
[1712597026585,69.78,71599.6743,49.8,0.34642,0.00011,17.53803]
[1712597027261,69.78,71594.936,49.8,0.34589,0.00011,17.52697]
[1712597027315,69.78,71594.936,49.8,0.34589,0.00011,17.52697]
[1712597027397,69.78,71594.936,49.8,0.34589,0.00011,17.52697]
[1712597027476,69.78,71594.936,49.8,0.34589,0.00011,17.52697]
[1712597027585,69.78,71594.936,49.8,0.34589,0.00011,17.52697]
[1712597027596,69.78,71594.936,49.8,0.34589,0.00011,17.52697]
[1712597032884,69.78,71591.3565,49.8,0.3455,0.00011,17.51869]
[1712597033822,69.78,71591.3565,49.8,0.3455,0.00011,17.51869]
[1712597034065,69.78,71592.9329,49.8,0.34568,0.00011,17.5224]
[1712597034093,69.78,71592.9329,49.8,0.34568,0.00011,17.5224]
[1712597034407,69.78,71592.9329,49.8,0.34568,0.00011,17.5224]
[1712597037898,69.78,71595.6786,49.8,0.34598,0.00011,17.52886]
[1712597042954,69.78,71591.2523,49.8,0.3455,0.00011,17.5186]
[1712597043161,69.78,71591.2523,49.8,0.3455,0.00011,17.5186]
[1712597043200,69.78,71591.2523,49.8,0.3455,0.00011,17.5186]
[1712597044147,69.78,71593.2688,49.8,0.34572,0.00011,17.52334]
[1712597045866,69.78,71596.0629,49.8,0.34603,0.00011,17.52989]
[1712597046615,69.78,71599.8793,49.8,0.34646,0.00011,17.53881]
[1712597046922,69.78,71599.8793,49.8,0.34646,0.00011,17.53881]
[1712597049799,69.78,71605.3771,49.8,0.34707,0.00011,17.55161]
[1712597050012,69.78,71601.7044,49.8,0.34666,0.00011,17.54306]
[1712597050681,69.78,71601.7044,49.8,0.34666,0.00011,17.54306]
[1712597056047,69.78,71611.0365,49.8,0.34769,0.00011,17.56468]
[1712597059578,69.78,71613.4411,49.8,0.34796,0.00011,17.5702]
[1712597059915,69.78,71613.4411,49.8,0.34796,0.00011,17.5702]
[1712597065110,69.78,71620.0402,49.8,0.34869,0.00011,17.5853]
[1712597066107,69.78,71620.0402,49.8,0.34869,0.00011,17.5853]
[1712597066404,69.78,71619.15,49.8,0.34859,0.00011,17.58322]
[1712597066803,69.78,71619.15,49.8,0.34859,0.00011,17.58322]
[1712597067144,69.78,71623.4587,49.8,0.34907,0.00011,17.59311]
[1712597067299,69.78,71623.4587,49.8,0.34907,0.00011,17.59311]
[1712597067843,69.78,71623.4587,49.8,0.34907,0.00011,17.59311]
[1712597068012,69.78,71623.4587,49.8,0.34907,0.00011,17.59311]
[1712597068749,69.77,71627.9709,49.8,0.34957,0.00011,17.60345]
[1712597070037,69.77,71637.5585,49.8,0.35063,0.00011,17.62535]
[1712597071787,69.77,71637.9815,49.8,0.35064,0.00011,17.62176]
[1712597072015,69.77,71637.9815,49.8,0.35064,0.00011,17.62176]
[1712597072785,69.77,71635.0101,49.8,0.35031,0.00011,17.61492]
[1712597075413,69.77,71616.4312,49.8,0.34823,0.00011,17.57211]
[1712597075580,69.77,71616.4312,49.8,0.34823,0.00011,17.57211]
[1712597076630,69.77,71614.9964,49.8,0.34807,0.00011,17.56877]
[1712597079797,69.77,71608.954,49.8,0.34739,0.00011,17.55474]
[1712597080853,69.77,71608.3336,49.8,0.34732,0.00011,17.55329]
[1712597082954,69.77,71607.1286,49.8,0.34719,0.00011,17.55048]
[1712597083342,69.77,71607.0061,49.8,0.34717,0.00011,17.55019]
[1712597085617,69.77,71604.0051,49.8,0.34684,0.00011,17.5432]
[1712597086075,69.77,71604.0051,49.8,0.34684,0.00011,17.5432]
[1712597091318,69.77,71607.1331,49.8,0.34719,0.00011,17.55047]
[1712597096354,69.76,71608.2224,49.8,0.34731,0.00011,17.55296]
[1712597099107,69.76,71609.2162,49.8,0.34742,0.00011,17.55526]
[1712597100770,69.76,71609.6657,49.8,0.34747,0.00011,17.55628]
[1712597101294,69.76,71609.6657,49.8,0.34747,0.00011,17.55628]
[1712597101302,69.76,71609.6657,49.8,0.34747,0.00011,17.55628]
[1712597102403,69.76,71609.5742,49.8,0.34745,0.00011,17.55605]
[1712597108438,69.76,71609.8732,49.8,0.34748,0.00011,17.55667]
[1712597110777,69.76,71608.2581,49.8,0.3473,0.00011,17.5529]
[1712597112141,69.76,71607.7632,49.8,0.34725,0.00011,17.55174]
[1712597112177,69.76,71607.7632,49.8,0.34725,0.00011,17.55174]
[1712597112327,69.76,71607.7632,49.8,0.34725,0.00011,17.55174]
[1712597112391,69.76,71607.7632,49.8,0.34725,0.00011,17.55174]
[1712597112582,69.76,71607.7095,49.8,0.34724,0.00011,17.55161]
[1712597112743,69.76,71607.7095,49.8,0.34724,0.00011,17.55161]
[1712597113215,69.76,71607.7095,49.8,0.34724,0.00011,17.55161]
[1712597113239,69.76,71607.7095,49.8,0.34724,0.00011,17.55161]
[1712597113593,69.76,71605.1578,49.8,0.34696,0.00011,17.54568]
[1712597117469,69.76,71595.2829,49.8,0.34586,0.00011,17.52265]
[1712597117577,69.76,71596.2736,49.8,0.34597,0.00011,17.52498]
[1712597119561,69.76,71597.8451,49.8,0.34615,0.00011,17.52868]
[1712597119677,69.76,71597.8451,49.8,0.34615,0.00011,17.52868]
[1712597120924,69.76,71600.7759,49.8,0.34647,0.00011,17.53553]
[1712597122098,69.76,71603.3955,49.8,0.34676,0.00011,17.54164]
[1712597122314,69.76,71603.3955,49.8,0.34676,0.00011,17.54164]
[1712597122350,69.76,71603.3955,49.8,0.34676,0.00011,17.54164]
[1712597122452,69.76,71603.3955,49.8,0.34676,0.00011,17.54164]
[1712597125457,69.76,71617.2793,49.8,0.34831,0.00011,17.57382]
[1712597125659,69.76,71612.5478,49.8,0.34778,0.00011,17.56286]
[1712597126509,69.76,71612.5478,49.8,0.34778,0.00011,17.56286]
[1712597126578,69.76,71611.0376,49.8,0.34761,0.00011,17.55934]
[1712597126603,69.76,71611.0376,49.8,0.34761,0.00011,17.55934]
[1712597126704,69.76,71611.0376,49.8,0.34761,0.00011,17.55934]
[1712597127195,69.76,71611.0376,49.8,0.34761,0.00011,17.55934]
[1712597127338,69.76,71611.0376,49.8,0.34761,0.00011,17.55934]
[1712597127391,69.76,71611.0376,49.8,0.34761,0.00011,17.55934]
[1712597129246,69.76,71611.3092,49.8,0.34764,0.00011,17.55994]
[1712597131536,69.76,71595.8376,49.8,0.34592,0.00011,17.52393]
[1712597131548,69.76,71595.8376,49.8,0.34592,0.00011,17.52393]
[1712597132340,69.76,71596.8639,49.8,0.346,0.00011,17.52189]
[1712597137642,69.76,71600.7655,49.8,0.34644,0.00011,17.53105]
[1712597139480,69.76,71599.1208,49.8,0.34625,0.00011,17.52722]
[1712597141099,69.76,71600.7289,49.8,0.34643,0.00011,17.53099]
[1712597141108,69.76,71600.7289,49.8,0.34643,0.00011,17.53099]
[1712597142389,69.76,71599.9675,49.8,0.34635,0.00011,17.52922]
[1712597144432,69.76,71597.6788,49.8,0.3461,0.00011,17.5239]
[1712597145234,69.76,71595.7573,49.8,0.34588,0.00011,17.51942]
[1712597150734,69.77,71597.0417,49.8,0.34603,0.00011,17.5225]
[1712597152442,69.77,71595.1146,49.8,0.34582,0.00011,17.518]
[1712597154767,69.77,71595.1103,49.8,0.34582,0.00011,17.51804]
[1712597154906,69.77,71595.1103,49.8,0.34582,0.00011,17.51804]
[1712597155779,69.77,71595.0855,49.8,0.34582,0.00011,17.518]
[1712597160263,69.77,71595.5519,49.8,0.34587,0.00011,17.51915]
[1712597162398,69.77,71597.6781,49.8,0.34611,0.00011,17.52415]
[1712597162490,69.77,71597.6781,49.8,0.34611,0.00011,17.52415]
[1712597163567,69.77,71598.6634,49.8,0.34622,0.00011,17.52646]
[1712597163698,69.77,71598.6634,49.8,0.34622,0.00011,17.52646]
[1712597168696,69.76,71595.7792,49.8,0.34588,0.00011,17.51933]
[1712597169273,69.76,71595.6555,49.8,0.34586,0.00011,17.51897]
[1712597169576,69.76,71595.6555,49.8,0.34586,0.00011,17.51897]
[1712597170595,69.76,71597.5763,49.8,0.34607,0.00011,17.52338]
[1712597170604,69.76,71597.5763,49.8,0.34607,0.00011,17.52338]
[1712597170615,69.76,71597.5763,49.8,0.34607,0.00011,17.52338]
[1712597170761,69.76,71597.5763,49.8,0.34607,0.00011,17.52338]
[1712597170934,69.76,71590.9692,49.8,0.34533,0.00011,17.50784]
[1712597171030,69.76,71590.9692,49.8,0.34533,0.00011,17.50784]
[1712597176919,69.75,71574.324,49.8,0.34346,0.00011,17.46827]
[1712597179033,69.75,71569.3274,49.8,0.3429,0.00011,17.45633]
[1712597180445,69.75,71565.2514,49.8,0.34245,0.00011,17.4466]
[1712597181823,69.75,71561.0398,49.8,0.34198,0.00011,17.43653]
[1712597186988,69.74,71563.5718,49.8,0.34225,0.00011,17.44236]
[1712597187952,69.74,71563.5718,49.8,0.34225,0.00011,17.44236]
[1712597188573,69.74,71563.9648,49.8,0.34229,0.00011,17.44327]
[1712597188608,69.74,71563.9648,49.8,0.34229,0.00011,17.44327]
[1712597189273,69.74,71563.0533,49.8,0.34219,0.00011,17.44107]
[1712597191586,69.74,71570.0446,49.8,0.34293,0.00011,17.45319]
[1712597193257,69.74,71571.0968,49.8,0.34304,0.00011,17.4556]
[1712597195149,69.74,71572.0513,49.8,0.34314,0.00011,17.45781]
[1712597195230,69.74,71572.0513,49.8,0.34314,0.00011,17.45781]
[1712597195287,69.74,71572.0513,49.8,0.34314,0.00011,17.45781]
[1712597201088,69.74,71588.0203,49.8,0.34493,0.00011,17.49572]
[1712597202877,69.74,71588.4856,49.8,0.34498,0.00011,17.49684]
[1712597208136,69.74,71591.7968,49.8,0.34536,0.00011,17.50479]
[1712597209854,69.74,71589.9643,49.8,0.34516,0.00011,17.50052]
[1712597212555,69.74,71580.9436,49.8,0.34415,0.00011,17.4792]
[1712597213974,69.74,71578.9465,49.8,0.34393,0.00011,17.47444]
[1712597217503,69.74,71571.7462,49.8,0.34312,0.00011,17.45725]
[1712597217739,69.74,71571.7462,49.8,0.34312,0.00011,17.45725]
[1712597220477,69.74,71571.022,49.8,0.34303,0.00011,17.45544]
[1712597221163,69.74,71571.022,49.8,0.34303,0.00011,17.45544]
[1712597221323,69.74,71571.0917,49.8,0.34304,0.00011,17.45557]
[1712597221521,69.74,71571.0917,49.8,0.34304,0.00011,17.45557]
[1712597222295,69.74,71568.0133,49.8,0.3427,0.00011,17.44823]
[1712597223867,69.74,71566.6775,49.8,0.34255,0.00011,17.44501]
[1712597229283,69.73,71561.2234,49.8,0.34193,0.00011,17.43187]
[1712597231773,69.73,71565.0129,49.8,0.34235,0.00011,17.44086]
[1712597235274,69.73,71570.578,49.8,0.34297,0.00011,17.45402]
[1712597235983,69.73,71570.4089,49.8,0.34294,0.00011,17.45358]
[1712597238928,69.73,71564.7027,49.8,0.34231,0.00011,17.43991]
[1712597241976,69.72,71565.8651,49.8,0.34243,0.00011,17.4426]
[1712597244921,69.72,71565.0309,49.8,0.34233,0.00011,17.44051]
[1712597250429,69.72,71562.4393,49.8,0.34204,0.00011,17.43416]
[1712597252293,69.72,71562.0057,49.8,0.34195,0.00011,17.42864]
[1712597253320,69.72,71560.8521,49.8,0.34182,0.00011,17.42586]
[1712597257112,69.72,71553.0578,49.8,0.34096,0.00011,17.40717]
[1712597257146,69.72,71553.0578,49.8,0.34096,0.00011,17.40717]
[1712597262513,69.72,71551.7701,49.8,0.34081,0.00011,17.40406]
[1712597264656,69.72,71551.873,49.8,0.34082,0.00011,17.40429]
[1712597264668,69.72,71551.873,49.8,0.34082,0.00011,17.40429]
[1712597264681,69.72,71551.873,49.8,0.34082,0.00011,17.40429]
[1712597264752,69.72,71551.873,49.8,0.34082,0.00011,17.40429]
[1712597265020,69.72,71551.873,49.8,0.34082,0.00011,17.40429]
[1712597265111,69.72,71551.873,49.8,0.34082,0.00011,17.40429]
[1712597265257,69.72,71551.873,49.8,0.34082,0.00011,17.40429]
[1712597265469,69.72,71553.3406,49.8,0.34099,0.00011,17.40781]
[1712597265836,69.72,71553.3406,49.8,0.34099,0.00011,17.40781]
[1712597266823,69.71,71554.6203,49.8,0.34112,0.00011,17.4108]
[1712597267103,69.71,71554.6203,49.8,0.34112,0.00011,17.4108]
[1712597267120,69.71,71554.6203,49.8,0.34112,0.00011,17.4108]
[1712597267143,69.71,71554.6203,49.8,0.34112,0.00011,17.4108]
[1712597267549,69.71,71533.2575,49.8,0.33876,0.00011,17.35923]
[1712597268731,69.71,71524.2614,49.8,0.33776,0.00011,17.33731]
[1712597268877,69.71,71524.2614,49.8,0.33776,0.00011,17.33731]
[1712597270144,69.71,71519.4164,49.8,0.33722,0.00011,17.32546]
[1712597270452,69.71,71519.4164,49.8,0.33722,0.00011,17.32546]
[1712597271463,69.71,71514.0681,49.8,0.33663,0.00011,17.31235]
[1712597271565,69.71,71507.2354,49.8,0.33587,0.00011,17.29557]
[1712597272710,69.71,71507.1283,49.8,0.33586,0.00011,17.29529]
[1712597272770,69.71,71507.1283,49.8,0.33586,0.00011,17.29529]
[1712597272870,69.71,71507.1283,49.8,0.33586,0.00011,17.29529]
[1712597273149,69.71,71507.1283,49.8,0.33586,0.00011,17.29529]
[1712597273259,69.71,71507.1283,49.8,0.33586,0.00011,17.29529]
[1712597273461,69.71,71507.1283,49.8,0.33586,0.00011,17.29529]
[1712597273842,69.71,71509.9113,49.8,0.33617,0.00011,17.30211]
[1712597273991,69.71,71509.9113,49.8,0.33617,0.00011,17.30211]
[1712597274643,69.71,71503.9221,49.8,0.33551,0.00011,17.28738]
[1712597274863,69.71,71503.9221,49.8,0.33551,0.00011,17.28738]
[1712597275123,69.71,71503.9221,49.8,0.33551,0.00011,17.28738]
[1712597275733,69.71,71503.9221,49.8,0.33551,0.00011,17.28738]
[1712597276123,69.71,71503.9221,49.8,0.33551,0.00011,17.28738]
[1712597276235,69.71,71503.9221,49.8,0.33551,0.00011,17.28738]
[1712597276349,69.71,71503.9221,49.8,0.33551,0.00011,17.28738]
[1712597276613,69.71,71484.5048,49.8,0.33337,0.00011,17.23924]
[1712597276945,69.71,71484.5048,49.8,0.33337,0.00011,17.23924]
[1712597277277,69.71,71484.5048,49.8,0.33337,0.00011,17.23924]
[1712597277463,69.71,71458.0354,49.8,0.33046,0.00011,17.17294]
[1712597278135,69.71,71458.0354,49.8,0.33046,0.00011,17.17294]
[1712597279131,69.71,71446.5259,49.8,0.32919,0.00011,17.14384]
[1712597279192,69.71,71446.5259,49.8,0.32919,0.00011,17.14384]
[1712597281054,69.71,71442.6997,49.8,0.32878,0.00011,17.13413]
[1712597281434,69.71,71442.6997,49.8,0.32878,0.00011,17.13413]
[1712597284693,69.71,71449.2145,49.8,0.32949,0.00011,17.15064]
[1712597284723,69.71,71449.2145,49.8,0.32949,0.00011,17.15064]
[1712597284894,69.71,71449.2145,49.8,0.32949,0.00011,17.15064]
[1712597285368,69.71,71449.2145,49.8,0.32949,0.00011,17.15064]
[1712597285790,69.71,71453.7042,49.8,0.32999,0.00011,17.16209]
[1712597286024,69.71,71453.7042,49.8,0.32999,0.00011,17.16209]
[1712597287309,69.71,71459.2951,49.8,0.3306,0.00011,17.17627]
[1712597288216,69.71,71464.4771,49.8,0.33117,0.00011,17.18938]
[1712597289299,69.71,71460.8722,49.8,0.33078,0.00011,17.18029]
[1712597289692,69.71,71449.0082,49.8,0.32948,0.00011,17.15034]
[1712597291084,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597291140,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597291448,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597291463,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597291516,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597291650,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597291686,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597291853,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597291957,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597292118,69.71,71443.4855,49.8,0.32887,0.00011,17.13634]
[1712597292737,69.71,71428.6123,49.8,0.32724,0.00011,17.0984]
[1712597293115,69.71,71428.6123,49.8,0.32724,0.00011,17.0984]
[1712597293367,69.71,71428.6123,49.8,0.32724,0.00011,17.0984]
[1712597294343,69.71,71412.3705,49.8,0.32547,0.00011,17.05674]
[1712597297471,69.71,71413.8644,49.8,0.32564,0.00011,17.06065]
[1712597298383,69.71,71413.6753,49.8,0.32562,0.00011,17.06018]
[1712597298721,69.71,71421.3719,49.8,0.32646,0.00011,17.08001]
[1712597299239,69.71,71421.3719,49.8,0.32646,0.00011,17.08001]
[1712597299701,69.71,71421.3719,49.8,0.32646,0.00011,17.08001]
[1712597299722,69.71,71421.3719,49.8,0.32646,0.00011,17.08001]
[1712597301381,69.72,71421.534,49.8,0.32648,0.00011,17.08052]
[1712597301481,69.72,71420.6527,49.8,0.32639,0.00011,17.07831]
[1712597304461,69.72,71413.4655,49.8,0.3256,0.00011,17.05973]
[1712597305026,69.71,71416.772,49.8,0.32596,0.00011,17.06818]
[1712597305901,69.72,71416.273,49.8,0.3259,0.00011,17.06696]
[1712597306084,69.72,71416.273,49.8,0.3259,0.00011,17.06696]
[1712597307646,69.72,71421.6006,49.8,0.32649,0.00011,17.08073]
[1712597307727,69.72,71421.6006,49.8,0.32649,0.00011,17.08073]
[1712597308959,69.72,71436.634,49.8,0.32813,0.00011,17.11916]
[1712597308974,69.72,71436.634,49.8,0.32813,0.00011,17.11916]
[1712597310380,69.72,71438.1594,49.8,0.3283,0.00011,17.12307]
[1712597313625,69.72,71463.1247,49.8,0.33101,0.00011,17.18194]
[1712597316511,69.73,71467.5064,49.8,0.3315,0.00011,17.19316]
[1712597316648,69.73,71467.5064,49.8,0.3315,0.00011,17.19316]
[1712597316691,69.73,71467.5064,49.8,0.3315,0.00011,17.19316]
[1712597319418,69.73,71468.2562,49.8,0.33159,0.00011,17.19516]
[1712597321785,69.73,71468.9827,49.8,0.33168,0.00011,17.1971]
[1712597322912,69.73,71466.9225,49.8,0.33146,0.00011,17.19206]
[1712597326602,69.74,71470.5711,49.8,0.33186,0.00011,17.20139]
[1712597331054,69.74,71482.349,49.8,0.33317,0.00011,17.23096]
[1712597331282,69.74,71482.349,49.8,0.33317,0.00011,17.23096]
[1712597331401,69.74,71482.349,49.8,0.33317,0.00011,17.23096]
[1712597331579,69.74,71482.349,49.8,0.33317,0.00011,17.23096]
[1712597332375,69.74,71471.1597,49.8,0.33194,0.00011,17.2031]
[1712597334016,69.74,71452.1234,49.8,0.32986,0.00011,17.1554]
[1712597339015,69.75,71453.083,49.8,0.32998,0.00011,17.15818]
[1712597339715,69.75,71452.5741,49.8,0.32993,0.00011,17.15698]
[1712597344073,69.75,71450.9406,49.8,0.32975,0.00011,17.15289]
[1712597344099,69.75,71450.9406,49.8,0.32975,0.00011,17.15289]
[1712597345445,69.75,71451.0293,49.8,0.32976,0.00011,17.1531]
[1712597350156,69.75,71453.2871,49.8,0.33001,0.00011,17.15871]
[1712597350423,69.75,71453.2871,49.8,0.33001,0.00011,17.15871]
[1712597350537,69.75,71453.2871,49.8,0.33001,0.00011,17.15871]
[1712597351514,69.75,71452.218,49.8,0.32989,0.00011,17.156]
[1712597352799,69.75,71443.984,49.8,0.32899,0.00011,17.13515]
[1712597352806,69.75,71443.984,49.8,0.32899,0.00011,17.13515]
[1712597355334,69.75,71444.1236,49.8,0.329,0.00011,17.13551]
[1712597356467,69.75,71443.7534,49.8,0.32896,0.00011,17.13457]
[1712597362206,69.75,71429.8522,49.8,0.32744,0.00011,17.09927]
[1712597363666,69.75,71427.7552,49.8,0.32722,0.00011,17.09393]
[1712597365123,69.75,71427.5512,49.8,0.3272,0.00011,17.09346]
[1712597366967,69.75,71433.542,49.8,0.32785,0.00011,17.10877]
[1712597372277,69.76,71433.4035,49.8,0.3278,0.00011,17.10403]
[1712597373139,69.76,71433.4035,49.8,0.3278,0.00011,17.10403]
[1712597378318,69.76,71424.4157,49.8,0.32683,0.00011,17.08122]
[1712597378839,69.76,71424.4157,49.8,0.32683,0.00011,17.08122]
[1712597379802,69.76,71424.2426,49.8,0.32681,0.00011,17.08083]
[1712597380473,69.76,71424.2426,49.8,0.32681,0.00011,17.08083]
[1712597382494,69.76,71415.1902,49.8,0.32582,0.00011,17.05762]
[1712597382883,69.76,71415.1902,49.8,0.32582,0.00011,17.05762]
[1712597383186,69.76,71415.1902,49.8,0.32582,0.00011,17.05762]
[1712597383313,69.76,71415.1902,49.8,0.32582,0.00011,17.05762]
[1712597383411,69.76,71418.1665,49.8,0.32615,0.00011,17.06527]
[1712597384645,69.76,71418.1972,49.8,0.32616,0.00011,17.06541]
[1712597385259,69.76,71418.1972,49.8,0.32616,0.00011,17.06541]
[1712597385460,69.76,71418.1972,49.8,0.32616,0.00011,17.06541]
[1712597385552,69.76,71420.1157,49.8,0.32636,0.00011,17.07033]
[1712597385784,69.76,71420.1157,49.8,0.32636,0.00011,17.07033]
[1712597386388,69.76,71419.2587,49.8,0.32627,0.00011,17.06807]
[1712597386425,69.76,71419.2587,49.8,0.32627,0.00011,17.06807]
[1712597387695,69.76,71418.2994,49.8,0.32616,0.00011,17.06554]
[1712597390205,69.76,71416.1432,49.8,0.32592,0.00011,17.05989]
[1712597395258,69.75,71410.9832,49.8,0.32535,0.00011,17.04636]
[1712597395320,69.75,71410.9832,49.8,0.32535,0.00011,17.04636]
[1712597395448,69.75,71410.9832,49.8,0.32535,0.00011,17.04636]
[1712597395564,69.75,71410.9832,49.8,0.32535,0.00011,17.04636]
[1712597395679,69.75,71410.9832,49.8,0.32535,0.00011,17.04636]
[1712597397982,69.75,71406.0741,49.8,0.32481,0.00011,17.03359]
[1712597398034,69.75,71406.0741,49.8,0.32481,0.00011,17.03359]
[1712597398163,69.75,71406.0741,49.8,0.32481,0.00011,17.03359]
[1712597399167,69.75,71406.0741,49.8,0.32481,0.00011,17.03359]
[1712597399240,69.75,71406.0741,49.8,0.32481,0.00011,17.03359]
[1712597399562,69.75,71406.4724,49.8,0.32485,0.00011,17.03465]
[1712597401005,69.75,71415.0998,49.8,0.32579,0.00011,17.05684]
[1712597401057,69.75,71415.0998,49.8,0.32579,0.00011,17.05684]
[1712597401898,69.75,71427.4524,49.8,0.32714,0.00011,17.08854]
[1712597403688,69.75,71428.8782,49.8,0.3273,0.00011,17.09223]
[1712597403890,69.75,71428.8782,49.8,0.3273,0.00011,17.09223]
[1712597404273,69.75,71428.8782,49.8,0.3273,0.00011,17.09223]
[1712597404754,69.75,71428.8782,49.8,0.3273,0.00011,17.09223]
[1712597408167,69.75,71413.1354,49.8,0.32557,0.00011,17.05165]
[1712597411964,69.75,71413.1262,49.8,0.32556,0.00011,17.05149]
[1712597412642,69.75,71413.1262,49.8,0.32556,0.00011,17.05149]
[1712597412911,69.75,71413.1262,49.8,0.32556,0.00011,17.05149]
[1712597417288,69.75,71416.8212,49.8,0.32596,0.00011,17.06097]
[1712597418490,69.75,71418.7753,49.8,0.32618,0.00011,17.066]
[1712597422759,69.74,71412.7212,49.8,0.32551,0.00011,17.05025]
[1712597428669,69.74,71413.2801,49.8,0.32556,0.00011,17.05142]
[1712597432003,69.73,71406.4669,49.8,0.32477,0.00011,17.0292]
[1712597432532,69.73,71406.4669,49.8,0.32477,0.00011,17.0292]
[1712597434411,69.73,71406.3796,49.8,0.32476,0.00011,17.02891]
[1712597439747,69.73,71408.6765,49.8,0.325,0.00011,17.03463]
[1712597444783,69.73,71397.7763,49.8,0.3238,0.00011,17.0063]
[1712597445711,69.73,71397.7763,49.8,0.3238,0.00011,17.0063]
[1712597446190,69.73,71392.1015,49.8,0.32318,0.00011,16.99156]
[1712597450874,69.73,71397.6033,49.8,0.32378,0.00011,17.00578]
[1712597456064,69.73,71397.7484,49.8,0.3238,0.00011,17.00617]
[1712597456211,69.73,71397.7484,49.8,0.3238,0.00011,17.00617]
[1712597456591,69.73,71397.7484,49.8,0.3238,0.00011,17.00617]
[1712597457266,69.73,71412.7316,49.8,0.32543,0.00011,17.04493]
[1712597457271,69.73,71412.7316,49.8,0.32543,0.00011,17.04493]
[1712597457385,69.73,71412.7316,49.8,0.32543,0.00011,17.04493]
[1712597457480,69.73,71412.7316,49.8,0.32543,0.00011,17.04493]
[1712597457734,69.73,71412.7316,49.8,0.32543,0.00011,17.04493]
[1712597457914,69.73,71412.7316,49.8,0.32543,0.00011,17.04493]
[1712597458077,69.73,71412.7316,49.8,0.32543,0.00011,17.04493]
[1712597458307,69.73,71412.7316,49.8,0.32543,0.00011,17.04493]
[1712597458881,69.73,71434.5224,49.8,0.32781,0.00011,17.1008]
[1712597460775,69.73,71436.081,49.8,0.32799,0.00011,17.10479]
[1712597462326,69.73,71446.7606,49.8,0.32915,0.00011,17.13193]
[1712597462464,69.73,71446.7606,49.8,0.32915,0.00011,17.13193]
[1712597462541,69.73,71446.7606,49.8,0.32915,0.00011,17.13193]
[1712597463182,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597463423,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597463477,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597463721,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597463908,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597463985,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597464046,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597464499,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597464599,69.73,71455.0469,49.8,0.33007,0.00011,17.15299]
[1712597465058,69.73,71464.2112,49.8,0.33108,0.00011,17.17614]
[1712597465793,69.73,71464.2112,49.8,0.33108,0.00011,17.17614]
[1712597465886,69.73,71464.2112,49.8,0.33108,0.00011,17.17614]
[1712597466023,69.73,71464.1132,49.8,0.33107,0.00011,17.17589]
[1712597469264,69.73,71456.2796,49.8,0.3302,0.00011,17.15612]
[1712597469267,69.73,71456.2796,49.8,0.3302,0.00011,17.15612]
[1712597470146,69.73,71453.4049,49.8,0.32989,0.00011,17.14885]
[1712597471150,69.73,71458.5969,49.8,0.33046,0.00011,17.16193]
[1712597472231,69.73,71458.9878,49.8,0.3305,0.00011,17.1629]
[1712597474064,69.73,71457.8594,49.8,0.33037,0.00011,17.16001]
[1712597474421,69.73,71457.8594,49.8,0.33037,0.00011,17.16001]
[1712597474456,69.73,71457.8594,49.8,0.33037,0.00011,17.16001]
[1712597475433,69.73,71457.8594,49.8,0.33037,0.00011,17.16001]
[1712597475502,69.73,71443.6034,49.8,0.32881,0.00011,17.12396]
[1712597475553,69.73,71443.6034,49.8,0.32881,0.00011,17.12396]
[1712597475696,69.73,71443.6034,49.8,0.32881,0.00011,17.12396]
[1712597475714,69.73,71443.6034,49.8,0.32881,0.00011,17.12396]
[1712597475887,69.73,71443.6034,49.8,0.32881,0.00011,17.12396]
[1712597476835,69.73,71443.6034,49.8,0.32881,0.00011,17.12396]
[1712597479020,69.73,71460.9221,49.8,0.3307,0.00011,17.16759]
[1712597479956,69.73,71460.9221,49.8,0.3307,0.00011,17.16759]
[1712597480009,69.73,71460.9221,49.8,0.3307,0.00011,17.16759]
[1712597480196,69.72,71462.1707,49.8,0.33084,0.00011,17.17065]
[1712597481015,69.72,71462.1707,49.8,0.33084,0.00011,17.17065]
[1712597482292,69.72,71472.8036,49.8,0.332,0.00011,17.19718]
[1712597483587,69.72,71474.8199,49.8,0.33222,0.00011,17.20218]
[1712597483606,69.72,71474.8199,49.8,0.33222,0.00011,17.20218]
[1712597483703,69.72,71474.8199,49.8,0.33222,0.00011,17.20218]
[1712597485195,69.72,71478.614,49.8,0.33263,0.00011,17.21159]
[1712597485621,69.72,71478.614,49.8,0.33263,0.00011,17.21159]
[1712597485854,69.72,71478.614,49.8,0.33263,0.00011,17.21159]
[1712597486170,69.72,71484.826,49.8,0.33331,0.00011,17.2271]
[1712597486829,69.72,71484.826,49.8,0.33331,0.00011,17.2271]
[1712597487896,69.72,71501.6956,49.8,0.33517,0.00011,17.26891]
[1712597489109,69.72,71502.585,49.8,0.33527,0.00011,17.2711]
[1712597489544,69.72,71502.585,49.8,0.33527,0.00011,17.2711]
[1712597489895,69.72,71502.585,49.8,0.33527,0.00011,17.2711]
[1712597490067,69.72,71502.585,49.8,0.33527,0.00011,17.2711]
[1712597492118,69.72,71523.8711,49.8,0.33759,0.00011,17.31882]
[1712597494724,69.72,71533.3895,49.8,0.33864,0.00011,17.34192]
[1712597494918,69.72,71533.3895,49.8,0.33864,0.00011,17.34192]
[1712597495228,69.72,71528.7692,49.8,0.33813,0.00011,17.33068]
[1712597495248,69.72,71528.7692,49.8,0.33813,0.00011,17.33068]
[1712597495303,69.72,71528.7692,49.8,0.33813,0.00011,17.33068]
[1712597497964,69.72,71537.2544,49.8,0.33906,0.00011,17.35121]
[1712597499409,69.72,71537.8171,49.8,0.33912,0.00011,17.35249]
[1712597502941,69.71,71541.7172,49.8,0.33954,0.00011,17.36177]
[1712597503374,69.71,71537.6224,49.8,0.33909,0.00011,17.35183]
[1712597505117,69.71,71526.9631,49.8,0.33791,0.00011,17.32593]
[1712597505739,69.71,71520.9827,49.8,0.33725,0.00011,17.31132]
[1712597507276,69.71,71518.2652,49.8,0.33694,0.00011,17.30462]
[1712597507880,69.71,71518.2652,49.8,0.33694,0.00011,17.30462]
[1712597509699,69.71,71523.2669,49.8,0.33749,0.00011,17.3168]
[1712597509987,69.71,71523.2669,49.8,0.33749,0.00011,17.3168]
[1712597512625,69.71,71536.4149,49.8,0.33894,0.00011,17.34869]
[1712597514843,69.71,71533.1575,49.8,0.33858,0.00011,17.34073]
[1712597515145,69.71,71533.1575,49.8,0.33858,0.00011,17.34073]
[1712597515230,69.71,71533.1575,49.8,0.33858,0.00011,17.34073]
[1712597515955,69.71,71532.8439,49.8,0.33854,0.00011,17.33994]
[1712597516375,69.71,71527.2234,49.8,0.33792,0.00011,17.32623]
[1712597522010,69.7,71515.1592,49.8,0.33658,0.00011,17.29665]
[1712597523027,69.7,71520.8089,49.8,0.3372,0.00011,17.31044]
[1712597523627,69.7,71530.2731,49.8,0.33825,0.00011,17.33349]
[1712597523928,69.7,71530.2731,49.8,0.33825,0.00011,17.33349]
[1712597524538,69.7,71536.7184,49.8,0.33896,0.00011,17.3491]
[1712597524549,69.7,71536.7184,49.8,0.33896,0.00011,17.3491]
[1712597524702,69.7,71536.7184,49.8,0.33896,0.00011,17.3491]
[1712597524884,69.7,71536.7184,49.8,0.33896,0.00011,17.3491]
[1712597524934,69.7,71536.7184,49.8,0.33896,0.00011,17.3491]
[1712597524977,69.7,71536.7184,49.8,0.33896,0.00011,17.3491]
[1712597525220,69.7,71536.7184,49.8,0.33896,0.00011,17.3491]
[1712597527993,69.7,71554.8661,49.8,0.34097,0.00011,17.39283]
[1712597535431,69.7,71557.3185,49.8,0.34124,0.00011,17.39869]
[1712597540465,69.7,71557.4046,49.8,0.34125,0.00011,17.39888]
[1712597540885,69.7,71557.4046,49.8,0.34125,0.00011,17.39888]
[1712597543754,69.7,71556.8914,49.8,0.34119,0.00011,17.39765]
[1712597543820,69.7,71556.8914,49.8,0.34119,0.00011,17.39765]
[1712597546877,69.7,71552.8339,49.8,0.34075,0.00011,17.38794]
[1712597547142,69.7,71552.8339,49.8,0.34075,0.00011,17.38794]
[1712597554563,69.7,71556.7979,49.8,0.34115,0.00011,17.39302]
[1712597556362,69.7,71555.1965,49.8,0.34097,0.00011,17.38919]
[1712597557775,69.7,71551.1981,49.8,0.34053,0.00011,17.3796]
[1712597563626,69.7,71553.103,49.8,0.34075,0.00011,17.38427]
[1712597568662,69.7,71554.9547,49.8,0.34095,0.00011,17.38875]
[1712597569144,69.7,71554.9547,49.8,0.34095,0.00011,17.38875]
[1712597572351,69.7,71553.7692,49.8,0.34082,0.00011,17.38593]
[1712597574077,69.71,71556.8963,49.8,0.34117,0.00011,17.39344]
[1712597574081,69.71,71556.8963,49.8,0.34117,0.00011,17.39344]
[1712597575290,69.71,71556.2126,49.8,0.3411,0.00011,17.39181]
[1712597575347,69.71,71556.2126,49.8,0.3411,0.00011,17.39181]
[1712597577121,69.7,71552.8452,49.8,0.34072,0.00011,17.38367]
[1712597578079,69.7,71545.0493,49.8,0.33985,0.00011,17.36485]
[1712597578605,69.7,71545.0493,49.8,0.33985,0.00011,17.36485]
[1712597581085,69.7,71536.178,49.8,0.33886,0.00011,17.34328]
[1712597583685,69.7,71538.6769,49.8,0.33913,0.00011,17.34923]
[1712597583723,69.7,71538.6769,49.8,0.33913,0.00011,17.34923]
[1712597588803,69.69,71551.9293,49.8,0.34059,0.00011,17.38089]
[1712597590471,69.69,71552.7745,49.8,0.34068,0.00011,17.38286]
[1712597590626,69.69,71552.7745,49.8,0.34068,0.00011,17.38286]
[1712597595851,69.68,71540.1867,49.8,0.33927,0.00011,17.35225]
[1712597598484,69.68,71542.1448,49.8,0.33948,0.00011,17.3569]
[1712597598487,69.68,71542.1448,49.8,0.33948,0.00011,17.3569]
[1712597602586,69.68,71554.1656,49.8,0.34081,0.00011,17.38566]
[1712597606573,69.68,71560.6242,49.8,0.34152,0.00011,17.40107]
[1712597608964,69.68,71561.4509,49.8,0.34161,0.00011,17.40302]
[1712597611275,69.68,71561.1757,49.8,0.34158,0.00011,17.40236]
[1712597611647,69.68,71561.1757,49.8,0.34158,0.00011,17.40236]
[1712597617001,69.68,71564.921,49.8,0.34196,0.00011,17.40679]
[1712597618519,69.67,71565.2528,49.8,0.34199,0.00011,17.40757]
[1712597620392,69.67,71555.891,49.8,0.34095,0.00011,17.38515]
[1712597620479,69.67,71555.891,49.8,0.34095,0.00011,17.38515]
[1712597620609,69.67,71555.891,49.8,0.34095,0.00011,17.38515]
[1712597622688,69.67,71554.2569,49.8,0.34077,0.00011,17.38118]
[1712597628077,69.67,71555.2415,49.8,0.34088,0.00011,17.38356]
[1712597631231,69.67,71554.4027,49.8,0.34078,0.00011,17.38155]
[1712597635018,69.67,71549.7694,49.8,0.34026,0.00011,17.37024]
[1712597635926,69.67,71549.4635,49.8,0.34023,0.00011,17.36945]
[1712597635927,69.67,71549.4635,49.8,0.34023,0.00011,17.36945]
[1712597636369,69.67,71546.5497,49.8,0.3399,0.00011,17.36237]
[1712597636377,69.67,71546.5497,49.8,0.3399,0.00011,17.36237]
[1712597636588,69.67,71546.5497,49.8,0.3399,0.00011,17.36237]
[1712597636887,69.67,71546.5497,49.8,0.3399,0.00011,17.36237]
[1712597637133,69.67,71546.5497,49.8,0.3399,0.00011,17.36237]
[1712597638078,69.67,71545.246,49.8,0.33975,0.00011,17.35918]
[1712597638544,69.67,71554.1179,49.8,0.34073,0.00011,17.3805]
[1712597638792,69.67,71554.1179,49.8,0.34073,0.00011,17.3805]
[1712597639443,69.67,71544.9542,49.8,0.33971,0.00011,17.35837]
[1712597639729,69.67,71544.9542,49.8,0.33971,0.00011,17.35837]
[1712597639792,69.67,71544.9542,49.8,0.33971,0.00011,17.35837]
[1712597639858,69.67,71544.9542,49.8,0.33971,0.00011,17.35837]
[1712597641231,69.66,71525.39,49.8,0.33754,0.00011,17.31079]
[1712597641313,69.66,71525.39,49.8,0.33754,0.00011,17.31079]
[1712597641536,69.66,71525.39,49.8,0.33754,0.00011,17.31079]
[1712597641878,69.66,71525.39,49.8,0.33754,0.00011,17.31079]
[1712597647215,69.66,71530.7455,49.8,0.33812,0.00011,17.32362]
[1712597651485,69.66,71526.6797,49.8,0.33767,0.00011,17.31358]
[1712597652206,69.66,71526.6797,49.8,0.33767,0.00011,17.31358]
[1712597652921,69.66,71527.7615,49.8,0.33779,0.00011,17.31619]
[1712597653234,69.66,71527.7615,49.8,0.33779,0.00011,17.31619]
[1712597658292,69.65,71519.3215,49.8,0.33684,0.00011,17.29543]
[1712597659678,69.65,71521.2956,49.8,0.33706,0.00011,17.30024]
[1712597663963,69.65,71521.9953,49.8,0.33713,0.00011,17.30185]
[1712597666194,69.65,71534.6391,49.8,0.33853,0.00011,17.33261]
[1712597668292,69.65,71540.0517,49.8,0.33913,0.00011,17.34563]
[1712597668304,69.65,71540.0517,49.8,0.33913,0.00011,17.34563]
[1712597668314,69.65,71540.0517,49.8,0.33913,0.00011,17.34563]
[1712597668495,69.65,71541.0591,49.8,0.33923,0.00011,17.34801]
[1712597668873,69.65,71541.0591,49.8,0.33923,0.00011,17.34801]
[1712597669300,69.65,71541.0591,49.8,0.33923,0.00011,17.34801]
[1712597669508,69.65,71541.0591,49.8,0.33923,0.00011,17.34801]
[1712597669679,69.65,71541.0591,49.8,0.33923,0.00011,17.34801]
[1712597671299,69.64,71552.5018,49.8,0.3405,0.00011,17.37553]
[1712597672683,69.64,71559.8033,49.8,0.34127,0.00011,17.38847]
[1712597674934,69.64,71558.3114,49.8,0.3411,0.00011,17.38476]
[1712597675368,69.64,71558.3114,49.8,0.3411,0.00011,17.38476]
[1712597677396,69.63,71559.9118,49.8,0.34127,0.00011,17.38847]
[1712597678554,69.63,71556.7221,49.8,0.34091,0.00011,17.38068]
[1712597681224,69.63,71560.5425,49.8,0.34132,0.00011,17.38972]
[1712597682343,69.63,71557.9533,49.8,0.34103,0.00011,17.38344]
[1712597682574,69.63,71558.3073,49.8,0.34107,0.00011,17.38423]
[1712597682611,69.63,71558.3073,49.8,0.34107,0.00011,17.38423]
[1712597683987,69.63,71552.6014,49.8,0.34043,0.00011,17.37045]
[1712597684715,69.62,71546.8988,49.8,0.3398,0.00011,17.35666]
[1712597684747,69.62,71546.8988,49.8,0.3398,0.00011,17.35666]
[1712597684962,69.62,71546.8988,49.8,0.3398,0.00011,17.35666]
[1712597687655,69.62,71532.7343,49.8,0.33822,0.00011,17.3222]
[1712597690711,69.62,71534.1488,49.8,0.33837,0.00011,17.32552]
[1712597692162,69.62,71532.214,49.8,0.33815,0.00011,17.32077]
[1712597694457,69.62,71532.5688,49.8,0.33819,0.00011,17.32156]
[1712597694835,69.62,71529.1885,49.8,0.33781,0.00011,17.31329]
[1712597694889,69.62,71529.1885,49.8,0.33781,0.00011,17.31329]
[1712597696489,69.62,71523.4303,49.8,0.33717,0.00011,17.2992]
[1712597697834,69.62,71516.1518,49.8,0.33636,0.00011,17.28134]
[1712597698055,69.62,71516.1518,49.8,0.33636,0.00011,17.28134]
[1712597700372,69.62,71507.9321,49.8,0.33546,0.00011,17.26112]
[1712597701741,69.62,71496.5125,49.8,0.3342,0.00011,17.23293]
[1712597701851,69.62,71496.5125,49.8,0.3342,0.00011,17.23293]
[1712597702514,69.62,71496.5125,49.8,0.3342,0.00011,17.23293]
[1712597702810,69.62,71497.1888,49.8,0.33427,0.00011,17.23463]
[1712597702877,69.62,71497.1888,49.8,0.33427,0.00011,17.23463]
[1712597702900,69.62,71497.1888,49.8,0.33427,0.00011,17.23463]
[1712597703212,69.62,71497.1888,49.8,0.33427,0.00011,17.23463]
[1712597703699,69.62,71497.104,49.8,0.33426,0.00011,17.23445]
[1712597704995,69.62,71489.9836,49.8,0.33348,0.00011,17.2167]
[1712597705200,69.62,71489.9836,49.8,0.33348,0.00011,17.2167]
[1712597705646,69.62,71482.7032,49.8,0.33267,0.00011,17.19849]
[1712597709314,69.61,71488.5921,49.8,0.33331,0.00011,17.21304]
[1712597713015,69.61,71500.1494,49.8,0.33459,0.00011,17.24177]
[1712597713091,69.61,71500.1494,49.8,0.33459,0.00011,17.24177]
[1712597713204,69.61,71500.1494,49.8,0.33459,0.00011,17.24177]
[1712597713261,69.61,71500.1494,49.8,0.33459,0.00011,17.24177]
[1712597713288,69.61,71500.1494,49.8,0.33459,0.00011,17.24177]
[1712597713376,69.61,71500.1494,49.8,0.33459,0.00011,17.24177]
[1712597714579,69.61,71495.3335,49.8,0.33406,0.00011,17.22986]
[1712597714818,69.61,71493.1798,49.8,0.33382,0.00011,17.22444]
[1712597715217,69.61,71493.1798,49.8,0.33382,0.00011,17.22444]
[1712597715724,69.61,71482.5127,49.8,0.33264,0.00011,17.19781]
[1712597716370,69.61,71482.5127,49.8,0.33264,0.00011,17.19781]
[1712597716996,69.61,71481.3646,49.8,0.33251,0.00011,17.19489]
[1712597720847,69.61,71474.3242,49.8,0.33173,0.00011,17.17711]
[1712597720905,69.61,71474.3242,49.8,0.33173,0.00011,17.17711]
[1712597723298,69.61,71476.8735,49.8,0.332,0.00011,17.18343]
[1712597728790,69.6,71472.9813,49.8,0.33156,0.00011,17.17342]
[1712597731709,69.6,71473.2995,49.8,0.3316,0.00011,17.17416]
[1712597733514,69.6,71475.8384,49.8,0.33183,0.00011,17.17593]
[1712597734019,69.6,71475.8384,49.8,0.33183,0.00011,17.17593]
[1712597734476,69.6,71475.8384,49.8,0.33183,0.00011,17.17593]
[1712597739472,69.59,71496.8029,49.8,0.33414,0.00011,17.22801]
[1712597739478,69.59,71496.8029,49.8,0.33414,0.00011,17.22801]
[1712597739699,69.59,71496.8029,49.8,0.33414,0.00011,17.22801]
[1712597740079,69.59,71496.8029,49.8,0.33414,0.00011,17.22801]
[1712597740693,69.59,71496.8029,49.8,0.33414,0.00011,17.22801]
[1712597740714,69.59,71496.8029,49.8,0.33414,0.00011,17.22801]
[1712597740791,69.59,71496.8029,49.8,0.33414,0.00011,17.22801]
[1712597741090,69.59,71496.6937,49.8,0.33412,0.00011,17.22769]
[1712597741875,69.59,71496.6937,49.8,0.33412,0.00011,17.22769]
[1712597742991,69.59,71509.8463,49.8,0.33558,0.00011,17.26025]
[1712597744623,69.59,71516.509,49.8,0.33631,0.00011,17.27665]
[1712597745289,69.59,71516.509,49.8,0.33631,0.00011,17.27665]
[1712597747939,69.59,71519.8435,49.8,0.33668,0.00011,17.2848]
[1712597748878,69.59,71521.6587,49.8,0.33688,0.00011,17.28924]
[1712597748924,69.59,71521.6587,49.8,0.33688,0.00011,17.28924]
[1712597749519,69.59,71521.6587,49.8,0.33688,0.00011,17.28924]
[1712597751857,69.59,71533.2543,49.8,0.33817,0.00011,17.31755]
[1712597756994,69.59,71524.4411,49.8,0.33718,0.00011,17.29591]
[1712597760474,69.59,71532.3634,49.8,0.33806,0.00011,17.31524]
[1712597764611,69.59,71531.1121,49.8,0.33792,0.00011,17.31216]
[1712597770087,69.59,71532.2711,49.8,0.33805,0.00011,17.31494]
[1712597770565,69.59,71532.2711,49.8,0.33805,0.00011,17.31494]
[1712597774157,69.59,71535.4753,49.8,0.3384,0.00011,17.32268]
[1712597774172,69.59,71535.4753,49.8,0.3384,0.00011,17.32268]
[1712597774948,69.59,71535.4753,49.8,0.3384,0.00011,17.32268]
[1712597775271,69.59,71537.2127,49.8,0.33859,0.00011,17.32689]
[1712597778346,69.58,71540.5861,49.8,0.33896,0.00011,17.33501]
[1712597779779,69.58,71542.0502,49.8,0.33912,0.00011,17.33853]
[1712597779918,69.58,71542.0502,49.8,0.33912,0.00011,17.33853]
[1712597779952,69.58,71542.0502,49.8,0.33912,0.00011,17.33853]
[1712597780078,69.58,71542.0502,49.8,0.33912,0.00011,17.33853]
[1712597780178,69.58,71542.8098,49.8,0.33921,0.00011,17.34034]
[1712597785921,69.58,71552.277,49.8,0.34025,0.00011,17.36302]
[1712597785990,69.58,71552.277,49.8,0.34025,0.00011,17.36302]
[1712597786955,69.58,71553.56,49.8,0.34039,0.00011,17.36606]
[1712597787705,69.58,71555.8907,49.8,0.34064,0.00011,17.37162]
[1712597789312,69.58,71538.4045,49.8,0.3387,0.00011,17.32928]
[1712597789411,69.58,71538.4045,49.8,0.3387,0.00011,17.32928]
[1712597789606,69.58,71538.4045,49.8,0.3387,0.00011,17.32928]
[1712597789990,69.58,71538.4045,49.8,0.3387,0.00011,17.32928]
[1712597794568,69.57,71527.0605,49.8,0.33739,0.00011,17.297]
[1712597795047,69.57,71527.0605,49.8,0.33739,0.00011,17.297]
[1712597795052,69.57,71527.0605,49.8,0.33739,0.00011,17.297]
[1712597796157,69.57,71528.6534,49.8,0.33757,0.00011,17.30087]
[1712597799309,69.57,71522.5553,49.8,0.33689,0.00011,17.28588]
[1712597799373,69.57,71522.5553,49.8,0.33689,0.00011,17.28588]
[1712597799445,69.57,71522.5553,49.8,0.33689,0.00011,17.28588]
[1712597799567,69.57,71522.5553,49.8,0.33689,0.00011,17.28588]
[1712597805332,69.57,71516.9343,49.8,0.33627,0.00011,17.27207]
[1712597807564,69.57,71515.1891,49.8,0.33607,0.00011,17.26778]
[1712597807698,69.57,71515.1891,49.8,0.33607,0.00011,17.26778]
[1712597808146,69.57,71515.1891,49.8,0.33607,0.00011,17.26778]
[1712597813388,69.57,71503.7793,49.8,0.33482,0.00011,17.23972]
[1712597818423,69.58,71500.7731,49.8,0.33449,0.00011,17.23242]
[1712597822460,69.58,71501.2795,49.8,0.33455,0.00011,17.23378]
[1712597826557,69.58,71505.2037,49.8,0.33499,0.00011,17.24358]
[1712597826576,69.58,71505.2037,49.8,0.33499,0.00011,17.24358]
[1712597827811,69.58,71499.4745,49.8,0.33436,0.00011,17.22942]
[1712597827954,69.58,71499.4745,49.8,0.33436,0.00011,17.22942]
[1712597827985,69.58,71499.4745,49.8,0.33436,0.00011,17.22942]
[1712597828008,69.58,71499.4745,49.8,0.33436,0.00011,17.22942]
[1712597828931,69.58,71497.1542,49.8,0.3341,0.00011,17.2237]
[1712597831955,69.58,71495.4731,49.8,0.33391,0.00011,17.21936]
[1712597831980,69.58,71495.4731,49.8,0.33391,0.00011,17.21936]
[1712597832045,69.58,71495.4731,49.8,0.33391,0.00011,17.21936]
[1712597832244,69.58,71495.4731,49.8,0.33391,0.00011,17.21936]
[1712597832828,69.58,71496.9417,49.8,0.33407,0.00011,17.22294]
[1712597838576,69.58,71504.7041,49.8,0.33493,0.00011,17.2423]
[1712597839356,69.58,71504.7041,49.8,0.33493,0.00011,17.2423]
[1712597841843,69.58,71501.9098,49.8,0.33463,0.00011,17.23545]
[1712597842478,69.58,71501.9098,49.8,0.33463,0.00011,17.23545]
[1712597842556,69.58,71501.9098,49.8,0.33463,0.00011,17.23545]
[1712597842635,69.58,71498.895,49.8,0.33429,0.00011,17.22801]
[1712597842715,69.58,71498.895,49.8,0.33429,0.00011,17.22801]
[1712597844673,69.58,71489.5833,49.8,0.33326,0.00011,17.20473]
[1712597845478,69.58,71489.5833,49.8,0.33326,0.00011,17.20473]
[1712597845557,69.58,71489.5833,49.8,0.33326,0.00011,17.20473]
[1712597845620,69.58,71489.5833,49.8,0.33326,0.00011,17.20473]
[1712597845886,69.58,71487.8185,49.8,0.33306,0.00011,17.20028]
[1712597846340,69.58,71487.8185,49.8,0.33306,0.00011,17.20028]
[1712597848046,69.58,71482.7445,49.8,0.3325,0.00011,17.18751]
[1712597850721,69.57,71475.0701,49.8,0.33165,0.00011,17.16818]
[1712597851201,69.57,71475.0701,49.8,0.33165,0.00011,17.16818]
[1712597851788,69.57,71475.2009,49.8,0.33162,0.00011,17.16397]
[1712597857715,69.57,71472.8343,49.8,0.33135,0.00011,17.15787]
[1712597858551,69.57,71472.8343,49.8,0.33135,0.00011,17.15787]
[1712597858867,69.57,71472.3629,49.8,0.3313,0.00011,17.15666]
[1712597863743,69.57,71472.5505,49.8,0.33132,0.00011,17.15703]
[1712597864443,69.57,71469.8902,49.8,0.33102,0.00011,17.15032]
[1712597869801,69.56,71468.8106,49.8,0.3309,0.00011,17.14747]
[1712597873129,69.56,71468.0686,49.8,0.33081,0.00011,17.14556]
[1712597876039,69.56,71471.8888,49.8,0.33123,0.00011,17.15514]
[1712597876475,69.56,71471.8888,49.8,0.33123,0.00011,17.15514]
[1712597877903,69.56,71474.3215,49.8,0.3315,0.00011,17.1612]
[1712597879342,69.56,71487.2078,49.8,0.33292,0.00011,17.19343]
[1712597879587,69.56,71487.2078,49.8,0.33292,0.00011,17.19343]
[1712597879718,69.56,71487.2078,49.8,0.33292,0.00011,17.19343]
[1712597881645,69.56,71494.3027,49.8,0.3337,0.00011,17.21111]
[1712597882197,69.56,71499.289,49.8,0.33425,0.00011,17.22354]
[1712597882634,69.56,71499.289,49.8,0.33425,0.00011,17.22354]
[1712597889574,69.56,71506.413,49.8,0.33505,0.00011,17.24133]
[1712597889723,69.56,71506.413,49.8,0.33505,0.00011,17.24133]
[1712597892952,69.57,71505.8187,49.8,0.33499,0.00011,17.23992]
[1712597897887,69.57,71504.5995,49.8,0.33486,0.00011,17.237]
[1712597898304,69.57,71503.1158,49.8,0.33469,0.00011,17.23335]
[1712597898449,69.57,71503.1158,49.8,0.33469,0.00011,17.23335]
[1712597898710,69.57,71503.4888,49.8,0.33474,0.00011,17.2343]
[1712597899473,69.57,71503.4888,49.8,0.33474,0.00011,17.2343]
[1712597899544,69.57,71503.4888,49.8,0.33474,0.00011,17.2343]
[1712597899832,69.57,71503.4888,49.8,0.33474,0.00011,17.2343]
[1712597900094,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597900398,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597900447,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597900464,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597900530,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597900664,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597900799,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597900867,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597901242,69.57,71509.9729,49.8,0.33545,0.00011,17.25034]
[1712597902040,69.57,71537.951,49.8,0.33856,0.00011,17.31889]
[1712597903008,69.57,71537.951,49.8,0.33856,0.00011,17.31889]
[1712597903613,69.57,71543.9706,49.8,0.33922,0.00011,17.33347]
[1712597903812,69.57,71543.9706,49.8,0.33922,0.00011,17.33347]
[1712597903895,69.57,71543.9706,49.8,0.33922,0.00011,17.33347]
[1712597903944,69.57,71543.9706,49.8,0.33922,0.00011,17.33347]
[1712597904066,69.57,71545.7869,49.8,0.33943,0.00011,17.33785]
[1712597904203,69.57,71545.7869,49.8,0.33943,0.00011,17.33785]
[1712597904268,69.57,71545.7869,49.8,0.33943,0.00011,17.33785]
[1712597906396,69.57,71554.0038,49.8,0.34034,0.00011,17.35763]
[1712597906743,69.57,71554.0038,49.8,0.34034,0.00011,17.35763]
[1712597908322,69.56,71560.2787,49.8,0.34103,0.00011,17.37262]
[1712597909212,69.56,71552.8561,49.8,0.3402,0.00011,17.3547]
[1712597909734,69.56,71552.8561,49.8,0.3402,0.00011,17.3547]
[1712597911237,69.56,71556.8175,49.8,0.3406,0.00011,17.35968]
[1712597911977,69.56,71556.8175,49.8,0.3406,0.00011,17.35968]
[1712597912255,69.56,71559.1093,49.8,0.34085,0.00011,17.36514]
[1712597913340,69.56,71562.1223,49.8,0.34118,0.00011,17.37232]
[1712597913624,69.56,71557.8841,49.8,0.34071,0.00011,17.36208]
[1712597917557,69.56,71565.1829,49.8,0.34153,0.00011,17.37966]
[1712597921341,69.56,71570.0881,49.8,0.34207,0.00011,17.39142]
[1712597921538,69.56,71570.0881,49.8,0.34207,0.00011,17.39142]
[1712597921751,69.56,71570.0881,49.8,0.34207,0.00011,17.39142]
[1712597923673,69.56,71561.9095,49.8,0.34116,0.00011,17.37177]
[1712597925500,69.55,71559.0892,49.8,0.34084,0.00011,17.36484]
[1712597929274,69.55,71558.0434,49.8,0.34071,0.00011,17.36217]
[1712597930348,69.55,71556.6718,49.8,0.34056,0.00011,17.35882]
[1712597932863,69.55,71565.3343,49.8,0.34152,0.00011,17.37952]
[1712597932902,69.55,71565.3343,49.8,0.34152,0.00011,17.37952]
[1712597933067,69.55,71565.3343,49.8,0.34152,0.00011,17.37952]
[1712597933163,69.55,71565.3343,49.8,0.34152,0.00011,17.37952]
[1712597933611,69.55,71562.1006,49.8,0.34115,0.00011,17.3717]
[1712597933691,69.55,71562.1006,49.8,0.34115,0.00011,17.3717]
[1712597933918,69.55,71562.1006,49.8,0.34115,0.00011,17.3717]
[1712597935535,69.54,71551.4698,49.8,0.33996,0.00011,17.34598]
[1712597941312,69.54,71538.155,49.8,0.33847,0.00011,17.31341]
[1712597942972,69.54,71539.6324,49.8,0.33863,0.00011,17.31696]
[1712597945801,69.53,71539.978,49.8,0.33866,0.00011,17.31769]
[1712597945893,69.53,71539.978,49.8,0.33866,0.00011,17.31769]
[1712597946420,69.53,71539.0577,49.8,0.33856,0.00011,17.31541]
[1712597950336,69.53,71535.379,49.8,0.33815,0.00011,17.30637]
[1712597950709,69.53,71535.379,49.8,0.33815,0.00011,17.30637]
[1712597952819,69.53,71546.1334,49.8,0.33933,0.00011,17.33239]
[1712597952829,69.53,71546.1334,49.8,0.33933,0.00011,17.33239]
[1712597957349,69.53,71555.5197,49.8,0.34037,0.00011,17.35491]
[1712597961742,69.52,71546.0437,49.8,0.33931,0.00011,17.33179]
[1712597961744,69.52,71546.0437,49.8,0.33931,0.00011,17.33179]
[1712597966753,69.52,71547.7641,49.8,0.33948,0.00011,17.33572]
[1712597967479,69.52,71549.3404,49.8,0.33966,0.00011,17.33948]
[1712597967791,69.52,71549.3404,49.8,0.33966,0.00011,17.33948]
[1712597968104,69.52,71549.3404,49.8,0.33966,0.00011,17.33948]
[1712597968317,69.52,71549.3404,49.8,0.33966,0.00011,17.33948]
[1712597968579,69.51,71550.2734,49.8,0.33976,0.00011,17.3417]
[1712597974549,69.51,71558.9098,49.8,0.34067,0.00011,17.35775]
[1712597975484,69.51,71558.9098,49.8,0.34067,0.00011,17.35775]
[1712597979687,69.5,71560.5381,49.8,0.34084,0.00011,17.36143]
[1712597981519,69.5,71558.3566,49.8,0.34059,0.00011,17.35613]
[1712597982848,69.5,71560.8248,49.8,0.34086,0.00011,17.36198]
[1712597983553,69.5,71560.8248,49.8,0.34086,0.00011,17.36198]
[1712597986889,69.49,71571.9055,49.8,0.34208,0.00011,17.38831]
[1712597989818,69.49,71570.18,49.8,0.34188,0.00011,17.38397]
[1712597990556,69.49,71570.18,49.8,0.34188,0.00011,17.38397]
[1712597991539,69.49,71562.7727,49.8,0.34105,0.00011,17.36608]
[1712597992599,69.49,71562.7727,49.8,0.34105,0.00011,17.36608]
[1712597992838,69.49,71564.5946,49.8,0.34125,0.00011,17.3704]
[1712597995258,69.48,71565.0383,49.8,0.34129,0.00011,17.37135]
[1712597996650,69.48,71566.3568,49.8,0.34144,0.00011,17.37446]
[1712597999119,69.48,71575.1668,49.8,0.34241,0.00011,17.39535]
[1712597999620,69.48,71575.1668,49.8,0.34241,0.00011,17.39535]
[1712597999802,69.48,71575.1668,49.8,0.34241,0.00011,17.39535]
[1712597999848,69.48,71575.1668,49.8,0.34241,0.00011,17.39535]
[1712597999916,69.48,71575.1668,49.8,0.34241,0.00011,17.39535]
[1712597999963,69.48,71575.1668,49.8,0.34241,0.00011,17.39535]
[1712597999978,69.48,71575.1668,49.8,0.34241,0.00011,17.39535]
[1712598000187,69.48,71575.1668,49.8,0.34241,0.00011,17.39535]
[1712598002111,69.48,71586.4159,49.8,0.34366,0.00011,17.42203]
[1712598003442,69.48,71573.1479,49.8,0.34218,0.00011,17.39041]
[1712598003725,69.48,71573.1809,49.8,0.34218,0.00011,17.39048]
[1712598004026,69.48,71573.1809,49.8,0.34218,0.00011,17.39048]
[1712598004038,69.48,71573.1809,49.8,0.34218,0.00011,17.39048]
[1712598004921,69.47,71568.8161,49.8,0.34169,0.00011,17.37997]
[1712598008982,69.47,71563.4571,49.8,0.34108,0.00011,17.36687]
[1712598008995,69.47,71563.4571,49.8,0.34108,0.00011,17.36687]
[1712598010609,69.47,71564.0711,49.8,0.34115,0.00011,17.36837]
[1712598013293,69.47,71584.9446,49.8,0.34348,0.00011,17.41826]
[1712598016919,69.47,71593.1422,49.8,0.34439,0.00011,17.43761]
[1712598017069,69.47,71593.1422,49.8,0.34439,0.00011,17.43761]
[1712598017079,69.47,71593.1422,49.8,0.34439,0.00011,17.43761]
[1712598019513,69.47,71595.9205,49.8,0.3447,0.00011,17.44413]
[1712598022684,69.46,71594.8497,49.8,0.34458,0.00011,17.44153]
[1712598022708,69.46,71594.8497,49.8,0.34458,0.00011,17.44153]
[1712598022737,69.46,71594.8497,49.8,0.34458,0.00011,17.44153]
[1712598022776,69.46,71594.8497,49.8,0.34458,0.00011,17.44153]
[1712598022941,69.46,71599.6372,49.8,0.34511,0.00011,17.4528]
[1712598022993,69.46,71599.6372,49.8,0.34511,0.00011,17.4528]
[1712598023218,69.46,71599.6372,49.8,0.34511,0.00011,17.4528]
[1712598027656,69.46,71614.1022,49.8,0.34672,0.00011,17.48651]
[1712598030467,69.45,71610.498,49.8,0.34631,0.00011,17.47792]
[1712598030469,69.45,71610.498,49.8,0.34631,0.00011,17.47792]
[1712598031209,69.45,71610.498,49.8,0.34631,0.00011,17.47792]
[1712598032047,69.45,71610.9477,49.8,0.34632,0.00011,17.47447]
[1712598033077,69.45,71617.9829,49.8,0.34711,0.00011,17.49087]
[1712598033433,69.45,71617.9829,49.8,0.34711,0.00011,17.49087]
[1712598033812,69.45,71617.9829,49.8,0.34711,0.00011,17.49087]
[1712598033962,69.45,71617.9829,49.8,0.34711,0.00011,17.49087]
[1712598034000,69.45,71620.2316,49.8,0.34736,0.00011,17.49605]
[1712598038115,69.45,71620.0409,49.8,0.34734,0.00011,17.49568]
[1712598042816,69.45,71627.0959,49.8,0.34813,0.00011,17.51214]
[1712598046657,69.45,71628.9009,49.8,0.34834,0.00011,17.51635]
[1712598046709,69.45,71628.9009,49.8,0.34834,0.00011,17.51635]
[1712598049520,69.45,71627.4864,49.8,0.34818,0.00011,17.51308]
[1712598050748,69.45,71626.1927,49.8,0.34803,0.00011,17.51008]
[1712598052365,69.45,71628.3907,49.8,0.34828,0.00011,17.5152]
[1712598052675,69.45,71628.3907,49.8,0.34828,0.00011,17.5152]
[1712598053725,69.45,71628.6981,49.8,0.34832,0.00011,17.51592]
[1712598056282,69.45,71634.6551,49.8,0.34899,0.00011,17.52971]
[1712598062169,69.45,71635.4871,49.8,0.34908,0.00011,17.53161]
[1712598065583,69.45,71635.405,49.8,0.34907,0.00011,17.53141]
[1712598065738,69.45,71635.405,49.8,0.34907,0.00011,17.53141]
[1712598071234,69.45,71641.5768,49.8,0.34976,0.00011,17.54556]
[1712598071326,69.45,71641.5768,49.8,0.34976,0.00011,17.54556]
[1712598077276,69.45,71636.4907,49.8,0.34918,0.00011,17.53379]
[1712598081730,69.45,71638.8495,49.8,0.34945,0.00011,17.53921]
[1712598083656,69.45,71645.8101,49.8,0.35023,0.00011,17.5552]
[1712598089358,69.45,71643.9655,49.8,0.35001,0.00011,17.55083]
[1712598091703,69.45,71645.984,49.8,0.3502,0.00011,17.55097]
[1712598096115,69.44,71645.5686,49.8,0.35015,0.00011,17.54994]
[1712598101444,69.44,71640.8003,49.8,0.34961,0.00011,17.53889]
[1712598106164,69.44,71641.0147,49.8,0.34963,0.00011,17.53934]
[1712598111516,69.44,71642.0498,49.8,0.34975,0.00011,17.54163]
[1712598111968,69.44,71642.0498,49.8,0.34975,0.00011,17.54163]
[1712598113068,69.44,71644.8029,49.8,0.35005,0.00011,17.54795]
[1712598115184,69.44,71634.5256,49.8,0.3489,0.00011,17.52424]
[1712598116214,69.44,71637.7804,49.8,0.34926,0.00011,17.53175]
[1712598121587,69.44,71635.2495,49.8,0.34898,0.00011,17.52586]
[1712598124985,69.44,71633.7417,49.8,0.34881,0.00011,17.52237]
[1712598124992,69.44,71633.7417,49.8,0.34881,0.00011,17.52237]
[1712598125153,69.44,71633.7417,49.8,0.34881,0.00011,17.52237]
[1712598125180,69.44,71633.7417,49.8,0.34881,0.00011,17.52237]
[1712598128012,69.44,71629.5682,49.8,0.34834,0.00011,17.51272]
[1712598128248,69.44,71629.5682,49.8,0.34834,0.00011,17.51272]
[1712598129753,69.43,71627.1316,49.8,0.34806,0.00011,17.50691]
[1712598129884,69.43,71627.1316,49.8,0.34806,0.00011,17.50691]
[1712598129916,69.43,71627.1316,49.8,0.34806,0.00011,17.50691]
[1712598130561,69.43,71627.1316,49.8,0.34806,0.00011,17.50691]
[1712598132425,69.43,71617.2676,49.8,0.34694,0.00011,17.48379]
[1712598132933,69.43,71617.2676,49.8,0.34694,0.00011,17.48379]
[1712598132939,69.43,71617.2676,49.8,0.34694,0.00011,17.48379]
[1712598133087,69.43,71617.2676,49.8,0.34694,0.00011,17.48379]
[1712598133100,69.43,71617.2676,49.8,0.34694,0.00011,17.48379]
[1712598133149,69.43,71617.2676,49.8,0.34694,0.00011,17.48379]
[1712598133464,69.43,71617.2676,49.8,0.34694,0.00011,17.48379]
[1712598133651,69.43,71617.2676,49.8,0.34694,0.00011,17.48379]
[1712598134443,69.43,71612.6484,49.8,0.34642,0.00011,17.47293]
[1712598134502,69.43,71612.6484,49.8,0.34642,0.00011,17.47293]
[1712598134682,69.43,71630.2207,49.8,0.3484,0.00011,17.51395]
[1712598135447,69.43,71630.2207,49.8,0.3484,0.00011,17.51395]
[1712598136537,69.43,71630.2207,49.8,0.3484,0.00011,17.51395]
[1712598137067,69.43,71633.1866,49.8,0.34873,0.00011,17.52083]
[1712598137262,69.43,71633.1866,49.8,0.34873,0.00011,17.52083]
[1712598138156,69.43,71628.652,49.8,0.34822,0.00011,17.51023]
[1712598139133,69.43,71623.1263,49.8,0.34759,0.00011,17.49731]
[1712598139155,69.43,71623.1263,49.8,0.34759,0.00011,17.49731]
[1712598139159,69.43,71623.1263,49.8,0.34759,0.00011,17.49731]
[1712598142763,69.42,71621.5603,49.8,0.3474,0.00011,17.49344]
[1712598143384,69.42,71621.5603,49.8,0.3474,0.00011,17.49344]
[1712598145282,69.42,71621.043,49.8,0.34734,0.00011,17.4921]
[1712598145541,69.42,71621.043,49.8,0.34734,0.00011,17.4921]
[1712598148909,69.41,71619.5975,49.8,0.34716,0.00011,17.48847]
[1712598150856,69.41,71622.8867,49.8,0.34752,0.00011,17.49603]
[1712598151405,69.41,71622.8867,49.8,0.34752,0.00011,17.49603]
[1712598153923,69.41,71633.8054,49.8,0.34872,0.00011,17.51697]
[1712598159219,69.4,71628.6635,49.8,0.34812,0.00011,17.50471]
[1712598159952,69.4,71625.2388,49.8,0.34773,0.00011,17.49667]
[1712598163966,69.39,71625.002,49.8,0.34769,0.00011,17.49584]
[1712598169752,69.39,71621.6706,49.8,0.3473,0.00011,17.48775]
[1712598169769,69.39,71621.6706,49.8,0.3473,0.00011,17.48775]
[1712598170537,69.39,71620.8659,49.8,0.34721,0.00011,17.48581]
[1712598175972,69.38,71617.6618,49.8,0.34683,0.00011,17.47799]
[1712598181007,69.37,71617.5282,49.8,0.3468,0.00011,17.4774]
[1712598186041,69.37,71616.9799,49.8,0.34672,0.00011,17.47585]
[1712598188636,69.36,71619.3079,49.8,0.34698,0.00011,17.48118]
[1712598189014,69.36,71619.3079,49.8,0.34698,0.00011,17.48118]
[1712598195005,69.35,71624.4256,49.8,0.34753,0.00011,17.49277]
[1712598195066,69.35,71624.4256,49.8,0.34753,0.00011,17.49277]
[1712598195068,69.35,71624.4256,49.8,0.34753,0.00011,17.49277]
[1712598195127,69.35,71626.3585,49.8,0.34775,0.00011,17.49721]
[1712598195298,69.35,71626.3585,49.8,0.34775,0.00011,17.49721]
[1712598196918,69.35,71627.4092,49.8,0.34787,0.00011,17.49968]
[1712598196952,69.35,71627.4092,49.8,0.34787,0.00011,17.49968]
[1712598197870,69.35,71629.372,49.8,0.34809,0.00011,17.50426]
[1712598197882,69.35,71629.372,49.8,0.34809,0.00011,17.50426]
[1712598197965,69.35,71629.372,49.8,0.34809,0.00011,17.50426]
[1712598198115,69.35,71629.372,49.8,0.34809,0.00011,17.50426]
[1712598198973,69.35,71626.6583,49.8,0.34778,0.00011,17.49787]
[1712598204169,69.34,71621.9905,49.8,0.34723,0.00011,17.48662]
[1712598208873,69.34,71625.7632,49.8,0.34765,0.00011,17.49516]
[1712598208926,69.34,71625.7632,49.8,0.34765,0.00011,17.49516]
[1712598211786,69.33,71623.012,49.8,0.34729,0.00011,17.4841]
[1712598217258,69.33,71623.7164,49.8,0.34735,0.00011,17.48539]
[1712598222296,69.32,71619.2573,49.8,0.34683,0.00011,17.47468]
[1712598222769,69.32,71619.2573,49.8,0.34683,0.00011,17.47468]
[1712598222811,69.32,71619.2573,49.8,0.34683,0.00011,17.47468]
[1712598226455,69.31,71617.183,49.8,0.34659,0.00011,17.46959]
[1712598227032,69.31,71617.183,49.8,0.34659,0.00011,17.46959]
[1712598228130,69.31,71617.1973,49.8,0.34659,0.00011,17.46957]
[1712598233369,69.3,71611.1131,49.8,0.34587,0.00011,17.45466]
[1712598233421,69.3,71611.6351,49.8,0.34592,0.00011,17.45577]
[1712598236070,69.29,71599.6648,49.8,0.34457,0.00011,17.42729]
[1712598237675,69.29,71589.889,49.8,0.34346,0.00011,17.40391]
[1712598237678,69.29,71589.889,49.8,0.34346,0.00011,17.40391]
[1712598237777,69.29,71589.889,49.8,0.34346,0.00011,17.40391]
[1712598237892,69.29,71589.889,49.8,0.34346,0.00011,17.40391]
[1712598237947,69.29,71589.889,49.8,0.34346,0.00011,17.40391]
[1712598238321,69.29,71589.889,49.8,0.34346,0.00011,17.40391]
[1712598238916,69.29,71589.8487,49.8,0.34345,0.00011,17.40373]
[1712598239120,69.29,71589.8487,49.8,0.34345,0.00011,17.40373]
[1712598239174,69.29,71589.8487,49.8,0.34345,0.00011,17.40373]
[1712598239460,69.28,71583.9419,49.8,0.34278,0.00011,17.38955]
[1712598240097,69.28,71583.9419,49.8,0.34278,0.00011,17.38955]
[1712598244730,69.28,71579.8262,49.8,0.34231,0.00011,17.37941]
[1712598244851,69.28,71579.8262,49.8,0.34231,0.00011,17.37941]
[1712598244953,69.28,71579.8262,49.8,0.34231,0.00011,17.37941]
[1712598247543,69.27,71592.2113,49.8,0.34369,0.00011,17.40879]
[1712598248058,69.27,71592.2113,49.8,0.34369,0.00011,17.40879]
[1712598248094,69.27,71592.2113,49.8,0.34369,0.00011,17.40879]
[1712598248154,69.27,71592.2113,49.8,0.34369,0.00011,17.40879]
[1712598248469,69.27,71592.2113,49.8,0.34369,0.00011,17.40879]
[1712598248636,69.27,71599.8545,49.8,0.34454,0.00011,17.42685]
[1712598250279,69.27,71601.4363,49.8,0.34471,0.00011,17.4305]
[1712598252950,69.27,71618.6442,49.8,0.34664,0.00011,17.47093]
[1712598258170,69.26,71616.1795,49.8,0.34635,0.00011,17.46492]
[1712598260109,69.26,71614.4911,49.8,0.34616,0.00011,17.46087]
[1712598265595,69.25,71619.7678,49.8,0.34674,0.00011,17.47301]
[1712598268893,69.25,71619.6312,49.8,0.34671,0.00011,17.47254]
[1712598270781,69.25,71620.3116,49.8,0.34679,0.00011,17.47404]
[1712598271108,69.25,71620.3116,49.8,0.34679,0.00011,17.47404]
[1712598271220,69.25,71620.3116,49.8,0.34679,0.00011,17.47404]
[1712598276673,69.24,71614.3134,49.8,0.34606,0.00011,17.45525]
[1712598276728,69.24,71614.3134,49.8,0.34606,0.00011,17.45525]
[1712598282715,69.24,71612.9523,49.8,0.3459,0.00011,17.4518]
[1712598285854,69.24,71612.3368,49.8,0.34582,0.00011,17.45028]
[1712598291782,69.22,71614.9045,49.8,0.34607,0.00011,17.45561]
[1712598294700,69.21,71615.1214,49.8,0.34609,0.00011,17.45589]
[1712598297248,69.21,71614.6839,49.8,0.34602,0.00011,17.45463]
[1712598299635,69.2,71612.168,49.8,0.34572,0.00011,17.44837]
[1712598300376,69.2,71612.168,49.8,0.34572,0.00011,17.44837]
[1712598301344,69.2,71612.1186,49.8,0.34571,0.00011,17.44814]
[1712598303746,69.19,71607.3412,49.8,0.34516,0.00011,17.43655]
[1712598304434,69.19,71606.1698,49.8,0.34502,0.00011,17.43368]
[1712598304985,69.19,71606.3029,49.8,0.34503,0.00011,17.43389]
[1712598305769,69.19,71606.3029,49.8,0.34503,0.00011,17.43389]
[1712598306163,69.19,71606.8161,49.8,0.34508,0.00011,17.43501]
[1712598311525,69.18,71616.6295,49.8,0.34618,0.00011,17.45801]
[1712598316959,69.18,71615.494,49.8,0.34604,0.00011,17.45512]
[1712598318672,69.18,71614.7804,49.8,0.34596,0.00011,17.45341]
[1712598318763,69.18,71614.7804,49.8,0.34596,0.00011,17.45341]
[1712598319374,69.18,71614.7804,49.8,0.34596,0.00011,17.45341]
[1712598319980,69.17,71632.8651,49.8,0.34799,0.00011,17.4957]
[1712598324343,69.17,71637.6378,49.8,0.34852,0.00011,17.50655]
[1712598327145,69.16,71638.7862,49.8,0.34864,0.00011,17.50905]
[1712598327427,69.16,71638.7862,49.8,0.34864,0.00011,17.50905]
[1712598327549,69.16,71638.7862,49.8,0.34864,0.00011,17.50905]
[1712598327605,69.16,71638.7862,49.8,0.34864,0.00011,17.50905]
[1712598327709,69.16,71638.7862,49.8,0.34864,0.00011,17.50905]
[1712598327782,69.16,71638.7862,49.8,0.34864,0.00011,17.50905]
[1712598328733,69.16,71638.7862,49.8,0.34864,0.00011,17.50905]
[1712598329000,69.16,71638.7862,49.8,0.34864,0.00011,17.50905]
[1712598330052,69.16,71661.1193,49.8,0.35116,0.00011,17.56061]
[1712598332496,69.16,71660.7963,49.8,0.35109,0.00011,17.55538]
[1712598332773,69.16,71660.7963,49.8,0.35109,0.00011,17.55538]
[1712598333509,69.16,71659.6014,49.8,0.35095,0.00011,17.55263]
[1712598334261,69.16,71657.9198,49.8,0.35076,0.00011,17.54875]
[1712598334409,69.16,71657.9198,49.8,0.35076,0.00011,17.54875]
[1712598335077,69.16,71657.9198,49.8,0.35076,0.00011,17.54875]
[1712598342141,69.16,71662.1947,49.8,0.35124,0.00011,17.55838]
[1712598345115,69.16,71664.7327,49.8,0.35152,0.00011,17.56415]
[1712598345171,69.16,71663.54,49.8,0.35138,0.00011,17.5614]
[1712598348650,69.15,71663.4068,49.8,0.35137,0.00011,17.56104]
[1712598348729,69.15,71663.4068,49.8,0.35137,0.00011,17.56104]
[1712598349856,69.15,71662.7953,49.8,0.3513,0.00011,17.55962]
[1712598349909,69.15,71662.7953,49.8,0.3513,0.00011,17.55962]
[1712598350617,69.15,71659.7382,49.8,0.35095,0.00011,17.55259]
[1712598352162,69.15,71658.3622,49.8,0.35079,0.00011,17.54942]
[1712598355695,69.15,71652.8591,49.8,0.35017,0.00011,17.53673]
[1712598355747,69.15,71652.8591,49.8,0.35017,0.00011,17.53673]
[1712598359578,69.15,71654.7768,49.8,0.35038,0.00011,17.54113]
[1712598360250,69.15,71654.7768,49.8,0.35038,0.00011,17.54113]
[1712598365300,69.15,71666.2532,49.8,0.35168,0.00011,17.56739]
[1712598365711,69.15,71666.2532,49.8,0.35168,0.00011,17.56739]
[1712598365889,69.15,71666.2532,49.8,0.35168,0.00011,17.56739]
[1712598366873,69.15,71667.0184,49.8,0.35177,0.00011,17.56912]
[1712598367941,69.15,71668.1503,49.8,0.35189,0.00011,17.57168]
[1712598373357,69.14,71674.4583,49.8,0.3526,0.00011,17.58586]
[1712598377251,69.14,71673.0823,49.8,0.35243,0.00011,17.58262]
[1712598382420,69.14,71670.0419,49.8,0.35208,0.00011,17.57552]
[1712598383222,69.14,71670.0419,49.8,0.35208,0.00011,17.57552]
[1712598383634,69.14,71662.2539,49.8,0.3512,0.00011,17.55768]
[1712598389131,69.14,71655.3058,49.8,0.35041,0.00011,17.54168]
[1712598389980,69.14,71653.4397,49.8,0.3502,0.00011,17.53737]
[1712598391975,69.14,71649.8562,49.8,0.34976,0.00011,17.52465]
[1712598392086,69.14,71649.8562,49.8,0.34976,0.00011,17.52465]
[1712598392112,69.14,71649.8562,49.8,0.34976,0.00011,17.52465]
[1712598392120,69.14,71649.8562,49.8,0.34976,0.00011,17.52465]
[1712598392368,69.14,71649.8562,49.8,0.34976,0.00011,17.52465]
[1712598392596,69.14,71649.4989,49.8,0.34972,0.00011,17.52383]
[1712598392692,69.14,71649.4989,49.8,0.34972,0.00011,17.52383]
[1712598392915,69.14,71649.4989,49.8,0.34972,0.00011,17.52383]
[1712598393273,69.14,71649.4989,49.8,0.34972,0.00011,17.52383]
[1712598395738,69.13,71638.7369,49.8,0.34849,0.00011,17.49866]
[1712598396155,69.13,71638.7369,49.8,0.34849,0.00011,17.49866]
[1712598396218,69.13,71638.7369,49.8,0.34849,0.00011,17.49866]
[1712598399202,69.13,71637.2336,49.8,0.34831,0.00011,17.49497]
[1712598402207,69.12,71637.736,49.8,0.34835,0.00011,17.49596]
[1712598402422,69.12,71637.736,49.8,0.34835,0.00011,17.49596]
[1712598402695,69.12,71637.7145,49.8,0.34835,0.00011,17.49585]
[1712598404736,69.12,71634.9017,49.8,0.34802,0.00011,17.48917]
[1712598404819,69.12,71634.9017,49.8,0.34802,0.00011,17.48917]
[1712598404878,69.12,71634.9017,49.8,0.34802,0.00011,17.48917]
[1712598405057,69.12,71634.9017,49.8,0.34802,0.00011,17.48917]
[1712598405322,69.12,71634.9017,49.8,0.34802,0.00011,17.48917]
[1712598406080,69.12,71633.3014,49.8,0.34784,0.00011,17.48538]
[1712598411623,69.11,71628.4103,49.8,0.34727,0.00011,17.47365]
[1712598412542,69.11,71628.4103,49.8,0.34727,0.00011,17.47365]
[1712598415645,69.11,71628.1747,49.8,0.34724,0.00011,17.47297]
[1712598419308,69.1,71628.442,49.8,0.34726,0.00011,17.47341]
[1712598425721,69.1,71629.1448,49.8,0.34732,0.00011,17.47474]
[1712598428830,69.09,71631.1564,49.8,0.34754,0.00011,17.4793]
[1712598429101,69.09,71631.1564,49.8,0.34754,0.00011,17.4793]
[1712598432974,69.09,71623.7259,49.8,0.34669,0.00011,17.46173]
[1712598436731,69.09,71616.3808,49.8,0.34586,0.00011,17.44432]
[1712598437195,69.09,71612.845,49.8,0.34546,0.00011,17.43594]
[1712598438344,69.09,71612.8092,49.8,0.34545,0.00011,17.43583]
[1712598439294,69.09,71612.1001,49.8,0.34537,0.00011,17.43413]
[1712598441559,69.08,71606.7436,49.8,0.34475,0.00011,17.42118]
[1712598442848,69.08,71608.9407,49.8,0.34499,0.00011,17.42621]
[1712598447502,69.07,71607.2291,49.8,0.34478,0.00011,17.4218]
[1712598447551,69.07,71607.2291,49.8,0.34478,0.00011,17.4218]
[1712598452634,69.06,71603.9419,49.8,0.34435,0.00011,17.4091]
[1712598454355,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598454684,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598454770,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598454847,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598454882,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598454927,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598454957,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598455427,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598455817,69.06,71603.9769,49.8,0.34435,0.00011,17.40902]
[1712598459374,69.05,71585.6297,49.8,0.34227,0.00011,17.36486]
[1712598459375,69.05,71585.6297,49.8,0.34227,0.00011,17.36486]
[1712598460925,69.05,71587.0659,49.8,0.34243,0.00011,17.36826]
[1712598462642,69.05,71587.7263,49.8,0.34249,0.00011,17.36975]
[1712598463338,69.05,71587.7263,49.8,0.34249,0.00011,17.36975]
[1712598463407,69.05,71587.7263,49.8,0.34249,0.00011,17.36975]
[1712598466347,69.04,71609.433,49.8,0.34492,0.00011,17.42127]
[1712598466967,69.04,71609.433,49.8,0.34492,0.00011,17.42127]
[1712598469023,69.03,71589.5171,49.8,0.34267,0.00011,17.37354]
[1712598474058,69.03,71598.4856,49.8,0.34366,0.00011,17.39472]
[1712598479092,69.02,71594.5304,49.8,0.3432,0.00011,17.38495]
[1712598483861,69.02,71595.7185,49.8,0.34332,0.00011,17.38754]
[1712598483894,69.02,71595.7185,49.8,0.34332,0.00011,17.38754]
[1712598483960,69.02,71595.7185,49.8,0.34332,0.00011,17.38754]
[1712598485092,69.01,71595.4294,49.8,0.34329,0.00011,17.38679]
[1712598485569,69.01,71602.0292,49.8,0.34403,0.00011,17.40248]
[1712598486025,69.01,71602.0292,49.8,0.34403,0.00011,17.40248]
[1712598491177,69.0,71610.4382,49.8,0.34495,0.00011,17.42202]
[1712598491847,69.0,71610.4382,49.8,0.34495,0.00011,17.42202]
[1712598497007,68.99,71613.1303,49.8,0.34523,0.00011,17.42801]
[1712598498072,68.99,71612.0901,49.8,0.34511,0.00011,17.42546]
[1712598498664,68.99,71610.7213,49.8,0.34495,0.00011,17.42213]
[1712598499108,68.99,71610.7213,49.8,0.34495,0.00011,17.42213]
[1712598500342,68.99,71619.7938,49.8,0.34597,0.00011,17.44346]
[1712598500471,68.99,71619.7938,49.8,0.34597,0.00011,17.44346]
[1712598503343,68.98,71628.309,49.8,0.34693,0.00011,17.46343]
[1712598509301,68.98,71621.7814,49.8,0.34618,0.00011,17.44791]
[1712598509712,68.98,71621.7814,49.8,0.34618,0.00011,17.44791]
[1712598513955,68.98,71623.3893,49.8,0.34632,0.00011,17.44714]
[1712598515920,68.98,71623.4484,49.8,0.34633,0.00011,17.44723]
[1712598516059,68.98,71623.4484,49.8,0.34633,0.00011,17.44723]
[1712598519374,68.97,71642.5095,49.8,0.34848,0.00011,17.49178]
[1712598522559,68.97,71642.3345,49.8,0.34845,0.00011,17.49124]
[1712598523020,68.97,71642.3345,49.8,0.34845,0.00011,17.49124]
[1712598523028,68.97,71642.3345,49.8,0.34845,0.00011,17.49124]
[1712598523035,68.97,71642.3345,49.8,0.34845,0.00011,17.49124]
[1712598523046,68.97,71642.3345,49.8,0.34845,0.00011,17.49124]
[1712598523303,68.97,71642.3345,49.8,0.34845,0.00011,17.49124]
[1712598528439,68.96,71642.4428,49.8,0.34845,0.00011,17.49118]
[1712598529052,68.96,71642.4428,49.8,0.34845,0.00011,17.49118]
[1712598533256,68.96,71647.3863,49.8,0.349,0.00011,17.5025]
[1712598533406,68.96,71647.3863,49.8,0.349,0.00011,17.5025]
[1712598533556,68.96,71647.8047,49.8,0.34904,0.00011,17.50342]
[1712598533650,68.96,71647.8047,49.8,0.34904,0.00011,17.50342]
[1712598533666,68.96,71647.8047,49.8,0.34904,0.00011,17.50342]
[1712598533844,68.96,71647.8047,49.8,0.34904,0.00011,17.50342]
[1712598534152,68.96,71647.8047,49.8,0.34904,0.00011,17.50342]
[1712598534328,68.96,71647.8047,49.8,0.34904,0.00011,17.50342]
[1712598536242,68.96,71657.9735,49.8,0.3502,0.00011,17.52702]
[1712598537870,68.96,71661.9949,49.8,0.35065,0.00011,17.53631]
[1712598541861,68.96,71657.5622,49.8,0.35015,0.00011,17.52612]
[1712598544853,68.96,71661.863,49.8,0.35064,0.00011,17.53607]
[1712598546662,68.96,71670.6954,49.8,0.35165,0.00011,17.55638]
[1712598547581,68.96,71673.7396,49.8,0.35199,0.00011,17.56334]
[1712598551891,68.96,71686.9922,49.8,0.35349,0.00011,17.59344]
[1712598553851,68.96,71684.5565,49.8,0.35321,0.00011,17.58783]
[1712598554206,68.96,71684.5565,49.8,0.35321,0.00011,17.58783]
[1712598555437,68.95,71679.5682,49.8,0.35264,0.00011,17.57644]
[1712598555865,68.95,71681.4186,49.8,0.35285,0.00011,17.58063]
[1712598556033,68.95,71681.4186,49.8,0.35285,0.00011,17.58063]
[1712598557577,68.95,71669.9817,49.8,0.35155,0.00011,17.55446]
[1712598559016,68.95,71670.0757,49.8,0.35156,0.00011,17.55466]
[1712598563968,68.95,71670.5062,49.8,0.3516,0.00011,17.55559]
[1712598564114,68.95,71670.5062,49.8,0.3516,0.00011,17.55559]
[1712598565557,68.95,71669.5803,49.8,0.3515,0.00011,17.55346]
[1712598565875,68.95,71665.2636,49.8,0.35101,0.00011,17.54353]
[1712598566410,68.95,71665.2636,49.8,0.35101,0.00011,17.54353]
[1712598566829,68.95,71659.1768,49.8,0.35032,0.00011,17.5295]
[1712598569315,68.95,71655.8911,49.8,0.34995,0.00011,17.52193]
[1712598571677,68.95,71655.2963,49.8,0.34988,0.00011,17.52058]
[1712598572217,68.95,71655.2605,49.8,0.34984,0.00011,17.51605]
[1712598572419,68.95,71655.2605,49.8,0.34984,0.00011,17.51605]
[1712598572841,68.95,71653.4347,49.8,0.34964,0.00011,17.51184]
[1712598574095,68.95,71645.2813,49.8,0.34871,0.00011,17.49284]
[1712598574100,68.95,71645.2813,49.8,0.34871,0.00011,17.49284]
[1712598574220,68.95,71645.2813,49.8,0.34871,0.00011,17.49284]
[1712598576211,68.95,71632.2502,49.8,0.34723,0.00011,17.46228]
[1712598581810,68.95,71626.3185,49.8,0.34654,0.00011,17.44816]
[1712598582573,68.95,71625.8015,49.8,0.34648,0.00011,17.44692]
[1712598582678,68.95,71625.8015,49.8,0.34648,0.00011,17.44692]
[1712598586306,68.94,71632.5514,49.8,0.34724,0.00011,17.46271]
[1712598586311,68.94,71632.5514,49.8,0.34724,0.00011,17.46271]
[1712598586867,68.94,71636.3055,49.8,0.34767,0.00011,17.47148]
[1712598587741,68.94,71636.3055,49.8,0.34767,0.00011,17.47148]
[1712598588838,68.94,71639.1338,49.8,0.34798,0.00011,17.47802]
[1712598589387,68.94,71639.1338,49.8,0.34798,0.00011,17.47802]
[1712598589473,68.94,71639.1338,49.8,0.34798,0.00011,17.47802]
[1712598595191,68.94,71645.146,49.8,0.34865,0.00011,17.49175]
[1712598595319,68.94,71645.146,49.8,0.34865,0.00011,17.49175]
[1712598596065,68.93,71646.5966,49.8,0.34881,0.00011,17.49508]
[1712598597791,68.93,71652.8624,49.8,0.34953,0.00011,17.5097]
[1712598598178,68.93,71652.8624,49.8,0.34953,0.00011,17.5097]
[1712598598270,68.93,71652.8624,49.8,0.34953,0.00011,17.5097]
[1712598603964,68.93,71656.6975,49.8,0.34994,0.00011,17.51829]
[1712598608553,68.92,71657.0798,49.8,0.34997,0.00011,17.51893]
[1712598608678,68.92,71657.0798,49.8,0.34997,0.00011,17.51893]
[1712598609035,68.92,71658.8452,49.8,0.35017,0.00011,17.52295]
[1712598611265,68.92,71667.0845,49.8,0.35111,0.00011,17.54197]
[1712598617056,68.92,71669.0665,49.8,0.35133,0.00011,17.54651]
[1712598618638,68.92,71675.6277,49.8,0.35208,0.00011,17.56155]
[1712598624103,68.92,71672.4647,49.8,0.35172,0.00011,17.55424]
[1712598626664,68.92,71667.2715,49.8,0.35112,0.00011,17.5423]
[1712598626700,68.92,71667.2715,49.8,0.35112,0.00011,17.5423]
[1712598626724,68.92,71667.2715,49.8,0.35112,0.00011,17.5423]
[1712598627069,68.92,71667.2715,49.8,0.35112,0.00011,17.5423]
[1712598628410,68.92,71665.4023,49.8,0.35091,0.00011,17.538]
[1712598628469,68.92,71665.4023,49.8,0.35091,0.00011,17.538]
[1712598628563,68.92,71665.4023,49.8,0.35091,0.00011,17.538]
[1712598628776,68.92,71665.4023,49.8,0.35091,0.00011,17.538]
[1712598630256,68.91,71653.868,49.8,0.34959,0.00011,17.51113]
[1712598630394,68.91,71653.868,49.8,0.34959,0.00011,17.51113]
[1712598631385,68.91,71652.9188,49.8,0.34944,0.00011,17.5044]
[1712598632981,68.91,71652.9452,49.8,0.34944,0.00011,17.50439]
[1712598633004,68.91,71652.9452,49.8,0.34944,0.00011,17.50439]
[1712598633260,68.91,71653.166,49.8,0.34947,0.00011,17.50485]
[1712598634024,68.91,71653.166,49.8,0.34947,0.00011,17.50485]
[1712598634071,68.91,71653.166,49.8,0.34947,0.00011,17.50485]
[1712598634536,68.91,71652.7868,49.8,0.34942,0.00011,17.5039]
[1712598639355,68.9,71655.2322,49.8,0.34968,0.00011,17.5093]
[1712598640116,68.9,71655.2322,49.8,0.34968,0.00011,17.5093]
[1712598640600,68.9,71655.2322,49.8,0.34968,0.00011,17.5093]
[1712598643273,68.9,71665.4897,49.8,0.35085,0.00011,17.53306]
[1712598648566,68.9,71666.5943,49.8,0.35098,0.00011,17.53562]
[1712598648581,68.9,71666.5943,49.8,0.35098,0.00011,17.53562]
[1712598648584,68.9,71666.5943,49.8,0.35098,0.00011,17.53562]
[1712598648618,68.9,71666.5943,49.8,0.35098,0.00011,17.53562]
[1712598649842,68.9,71667.2952,49.8,0.35106,0.00011,17.53724]
[1712598653475,68.9,71661.1372,49.8,0.35036,0.00011,17.52307]
[1712598654324,68.9,71659.7893,49.8,0.35021,0.00011,17.51997]
[1712598660356,68.91,71658.9811,49.8,0.35012,0.00011,17.51819]
[1712598661803,68.91,71657.3219,49.8,0.34993,0.00011,17.51437]
[1712598662496,68.91,71657.256,49.8,0.34992,0.00011,17.51423]
[1712598665958,68.91,71657.0418,49.8,0.3499,0.00011,17.51379]
[1712598666001,68.91,71657.0418,49.8,0.3499,0.00011,17.51379]
[1712598666342,68.91,71657.0418,49.8,0.3499,0.00011,17.51379]
[1712598667260,68.91,71658.3904,49.8,0.35006,0.00011,17.51693]
[1712598672451,68.91,71671.7343,49.8,0.35157,0.00011,17.54767]
[1712598672496,68.91,71671.7343,49.8,0.35157,0.00011,17.54767]
[1712598674129,68.91,71673.7528,49.8,0.3518,0.00011,17.55229]
[1712598679501,68.91,71673.4288,49.8,0.35176,0.00011,17.5515]
[1712598684536,68.91,71670.0339,49.8,0.35138,0.00011,17.54368]
[1712598686633,68.91,71669.1199,49.8,0.35127,0.00011,17.54157]
[1712598686975,68.91,71669.1199,49.8,0.35127,0.00011,17.54157]
[1712598687190,68.91,71669.1199,49.8,0.35127,0.00011,17.54157]
[1712598687553,68.91,71669.7028,49.8,0.35134,0.00011,17.54291]
[1712598692593,68.9,71674.3747,49.8,0.35183,0.00011,17.54913]
[1712598693740,68.9,71672.8511,49.8,0.35166,0.00011,17.54563]
[1712598698555,68.9,71671.9288,49.8,0.35155,0.00011,17.5435]
[1712598702912,68.9,71681.1904,49.8,0.3526,0.00011,17.56466]
[1712598708509,68.9,71684.6793,49.8,0.35299,0.00011,17.57248]
[1712598708517,68.9,71684.6793,49.8,0.35299,0.00011,17.57248]
[1712598712745,68.9,71683.0551,49.8,0.3528,0.00011,17.56868]
[1712598718340,68.89,71684.7662,49.8,0.35299,0.00011,17.57247]
[1712598719798,68.89,71679.556,49.8,0.3524,0.00011,17.56054]
[1712598719880,68.89,71679.556,49.8,0.3524,0.00011,17.56054]
[1712598719979,68.89,71679.556,49.8,0.3524,0.00011,17.56054]
[1712598720420,68.89,71679.556,49.8,0.3524,0.00011,17.56054]
[1712598725830,68.89,71695.1953,49.8,0.35417,0.00011,17.59594]
[1712598726067,68.89,71695.1953,49.8,0.35417,0.00011,17.59594]
[1712598726104,68.89,71695.1953,49.8,0.35417,0.00011,17.59594]
[1712598731872,68.88,71697.0314,49.8,0.35436,0.00011,17.59983]
[1712598734567,68.88,71699.2189,49.8,0.35461,0.00011,17.6047]
[1712598734598,68.88,71699.2189,49.8,0.35461,0.00011,17.6047]
[1712598734627,68.88,71699.2189,49.8,0.35461,0.00011,17.6047]
[1712598734844,68.88,71699.2189,49.8,0.35461,0.00011,17.6047]
[1712598734949,68.88,71695.6777,49.8,0.3542,0.00011,17.59664]
[1712598734955,68.88,71695.6777,49.8,0.3542,0.00011,17.59664]
[1712598734993,68.88,71695.6777,49.8,0.3542,0.00011,17.59664]
[1712598735058,68.88,71695.6777,49.8,0.3542,0.00011,17.59664]
[1712598735320,68.88,71695.6777,49.8,0.3542,0.00011,17.59664]
[1712598735334,68.88,71695.6777,49.8,0.3542,0.00011,17.59664]
[1712598735560,68.88,71695.6777,49.8,0.3542,0.00011,17.59664]
[1712598735620,68.88,71695.6777,49.8,0.3542,0.00011,17.59664]
[1712598736180,68.88,71707.7464,49.8,0.35558,0.00011,17.62382]
[1712598736346,68.88,71707.7464,49.8,0.35558,0.00011,17.62382]
[1712598737010,68.88,71707.7146,49.8,0.35557,0.00011,17.6237]
[1712598737170,68.88,71707.7146,49.8,0.35557,0.00011,17.6237]
[1712598739538,68.87,71701.9333,49.8,0.3549,0.00011,17.61057]
[1712598740459,68.87,71701.0595,49.8,0.3548,0.00011,17.60855]
[1712598742181,68.87,71702.7584,49.8,0.35499,0.00011,17.61228]
[1712598747984,68.86,71700.7094,49.8,0.35474,0.00011,17.60737]
[1712598749625,68.86,71701.7877,49.8,0.35486,0.00011,17.60975]
[1712598749834,68.86,71701.7877,49.8,0.35486,0.00011,17.60975]
[1712598750297,68.86,71700.3328,49.8,0.35469,0.00011,17.60642]
[1712598750501,68.86,71700.0679,49.8,0.35466,0.00011,17.60578]
[1712598750569,68.86,71700.0679,49.8,0.35466,0.00011,17.60578]
[1712598753738,68.86,71699.9074,49.8,0.3546,0.00011,17.60085]
[1712598753786,68.86,71699.9074,49.8,0.3546,0.00011,17.60085]
[1712598755223,68.85,71699.8425,49.8,0.35459,0.00011,17.60066]
[1712598755938,68.85,71699.8425,49.8,0.35459,0.00011,17.60066]
[1712598756778,68.85,71709.132,49.8,0.35565,0.00011,17.6215]
[1712598757480,68.85,71709.132,49.8,0.35565,0.00011,17.6215]
[1712598757872,68.85,71709.132,49.8,0.35565,0.00011,17.6215]
[1712598758132,68.85,71711.3046,49.8,0.35589,0.00011,17.62632]
[1712598758302,68.85,71711.3046,49.8,0.35589,0.00011,17.62632]
[1712598758571,68.85,71711.3046,49.8,0.35589,0.00011,17.62632]
[1712598761673,68.84,71723.1987,49.8,0.35724,0.00011,17.65271]
[1712598761786,68.84,71723.1987,49.8,0.35724,0.00011,17.65271]
[1712598763549,68.84,71724.3201,49.8,0.35736,0.00011,17.65514]
[1712598763724,68.84,71724.3201,49.8,0.35736,0.00011,17.65514]
[1712598768294,68.84,71731.3559,49.8,0.35817,0.00011,17.67072]
[1712598768346,68.84,71731.3559,49.8,0.35817,0.00011,17.67072]
[1712598773246,68.84,71735.9914,49.8,0.3587,0.00011,17.68092]
[1712598775705,68.84,71730.1558,49.8,0.35803,0.00011,17.66798]
[1712598775733,68.84,71730.1558,49.8,0.35803,0.00011,17.66798]
[1712598778675,68.84,71723.5751,49.8,0.35727,0.00011,17.65335]
[1712598780890,68.84,71722.3499,49.8,0.35713,0.00011,17.65061]
[1712598781386,68.84,71722.3499,49.8,0.35713,0.00011,17.65061]
[1712598787261,68.84,71727.2559,49.8,0.35769,0.00011,17.66153]
[1712598792296,68.84,71734.3097,49.8,0.3585,0.00011,17.67714]
[1712598795439,68.84,71736.1049,49.8,0.3587,0.00011,17.68106]
[1712598796028,68.84,71736.1049,49.8,0.3587,0.00011,17.68106]
[1712598801361,68.84,71732.294,49.8,0.35826,0.00011,17.67256]
[1712598802336,68.84,71732.294,49.8,0.35826,0.00011,17.67256]
[1712598802392,68.84,71732.294,49.8,0.35826,0.00011,17.67256]
[1712598802421,68.84,71732.294,49.8,0.35826,0.00011,17.67256]
[1712598804465,68.83,71748.1602,49.8,0.36008,0.00011,17.70748]
[1712598805199,68.83,71748.1602,49.8,0.36008,0.00011,17.70748]
[1712598805254,68.83,71748.1602,49.8,0.36008,0.00011,17.70748]
[1712598805263,68.83,71748.1602,49.8,0.36008,0.00011,17.70748]
[1712598805507,68.83,71750.6729,49.8,0.36036,0.00011,17.71296]
[1712598806059,68.83,71750.6729,49.8,0.36036,0.00011,17.71296]
[1712598806129,68.83,71750.6729,49.8,0.36036,0.00011,17.71296]
[1712598807121,68.83,71748.1922,49.8,0.36008,0.00011,17.70749]
[1712598807165,68.83,71748.1922,49.8,0.36008,0.00011,17.70749]
[1712598811439,68.83,71739.3338,49.8,0.35902,0.00011,17.68345]
[1712598814451,68.83,71739.8002,49.8,0.35907,0.00011,17.68442]
[1712598820492,68.82,71740.3402,49.8,0.35913,0.00011,17.68549]
[1712598820828,68.82,71740.3402,49.8,0.35913,0.00011,17.68549]
[1712598821010,68.82,71740.3402,49.8,0.35913,0.00011,17.68549]
[1712598821660,68.82,71739.7943,49.8,0.35906,0.00011,17.68426]
[1712598821984,68.82,71739.7943,49.8,0.35906,0.00011,17.68426]
[1712598824000,68.82,71745.5077,49.8,0.35972,0.00011,17.6968]
[1712598824333,68.82,71745.5077,49.8,0.35972,0.00011,17.6968]
[1712598824490,68.82,71745.5077,49.8,0.35972,0.00011,17.6968]
[1712598825751,68.82,71748.2129,49.8,0.36002,0.00011,17.70268]
[1712598825841,68.82,71748.2129,49.8,0.36002,0.00011,17.70268]
[1712598828061,68.82,71741.1531,49.8,0.35921,0.00011,17.68711]
[1712598828333,68.82,71741.1531,49.8,0.35921,0.00011,17.68711]
[1712598834601,68.82,71736.9938,49.8,0.35873,0.00011,17.67783]
[1712598834728,68.82,71736.9938,49.8,0.35873,0.00011,17.67783]
[1712598835058,68.82,71736.9938,49.8,0.35873,0.00011,17.67783]
[1712598838470,68.82,71737.0308,49.8,0.35873,0.00011,17.67786]
[1712598838495,68.82,71737.0308,49.8,0.35873,0.00011,17.67786]
[1712598839361,68.82,71734.9518,49.8,0.35849,0.00011,17.67325]
[1712598839467,68.82,71734.9518,49.8,0.35849,0.00011,17.67325]
[1712598844254,68.81,71732.7931,49.8,0.35824,0.00011,17.66842]
[1712598847237,68.81,71729.279,49.8,0.35783,0.00011,17.66059]
[1712598849168,68.81,71728.0275,49.8,0.35769,0.00011,17.6578]
[1712598852398,68.81,71743.298,49.8,0.35943,0.00011,17.69145]
[1712598854764,68.81,71745.6334,49.8,0.35969,0.00011,17.69647]
[1712598854779,68.81,71745.6334,49.8,0.35969,0.00011,17.69647]
[1712598854802,68.81,71745.6334,49.8,0.35969,0.00011,17.69647]
[1712598854915,68.81,71745.6334,49.8,0.35969,0.00011,17.69647]
[1712598858924,68.8,71755.098,49.8,0.36077,0.00011,17.71708]
[1712598859193,68.8,71755.098,49.8,0.36077,0.00011,17.71708]
[1712598859912,68.8,71759.4132,49.8,0.36127,0.00012,17.72646]
[1712598860901,68.8,71757.5021,49.8,0.36104,0.00012,17.72225]
[1712598864817,68.8,71754.2595,49.8,0.36066,0.00011,17.715]
[1712598864872,68.8,71754.2595,49.8,0.36066,0.00011,17.715]
[1712598864951,68.8,71754.2595,49.8,0.36066,0.00011,17.715]
[1712598865231,68.8,71754.2595,49.8,0.36066,0.00011,17.715]
[1712598866649,68.79,71754.1114,49.8,0.36064,0.00011,17.71464]
[1712598866672,68.79,71754.1114,49.8,0.36064,0.00011,17.71464]
[1712598866710,68.79,71754.1114,49.8,0.36064,0.00011,17.71464]
[1712598866958,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598867034,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598867113,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598867182,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598867470,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598867676,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598867801,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598867932,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598868019,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598868361,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598868552,68.79,71758.3278,49.8,0.36113,0.00012,17.72381]
[1712598868836,68.79,71779.2648,49.8,0.36353,0.00012,17.76913]
[1712598869169,68.79,71779.2648,49.8,0.36353,0.00012,17.76913]
[1712598870151,68.79,71795.5106,49.8,0.36541,0.00012,17.80388]
[1712598870224,68.79,71795.5106,49.8,0.36541,0.00012,17.80388]
[1712598870726,68.79,71795.5106,49.8,0.36541,0.00012,17.80388]
[1712598875888,68.79,71793.9986,49.8,0.36519,0.00012,17.7961]
[1712598877628,68.79,71792.5147,49.8,0.36502,0.00012,17.79292]
[1712598878562,68.79,71788.1641,49.8,0.36452,0.00012,17.78362]
[1712598879058,68.79,71782.5222,49.8,0.36386,0.00012,17.77152]
[1712598879104,68.79,71782.5222,49.8,0.36386,0.00012,17.77152]
[1712598879123,68.79,71782.5222,49.8,0.36386,0.00012,17.77152]
[1712598879619,68.78,71778.5391,49.8,0.3634,0.00012,17.76288]
[1712598883002,68.78,71776.594,49.8,0.36317,0.00012,17.75849]
[1712598883244,68.78,71776.594,49.8,0.36317,0.00012,17.75849]
[1712598885422,68.78,71779.2515,49.8,0.36347,0.00012,17.76417]
[1712598885491,68.78,71785.7925,49.8,0.36422,0.00012,17.77822]
[1712598885866,68.78,71785.7925,49.8,0.36422,0.00012,17.77822]
[1712598885900,68.78,71785.7925,49.8,0.36422,0.00012,17.77822]
[1712598885946,68.78,71785.7925,49.8,0.36422,0.00012,17.77822]
[1712598885951,68.78,71785.7925,49.8,0.36422,0.00012,17.77822]
[1712598886010,68.78,71785.7925,49.8,0.36422,0.00012,17.77822]
[1712598886568,68.78,71785.7925,49.8,0.36422,0.00012,17.77822]
[1712598888355,68.77,71774.1162,49.8,0.36287,0.00012,17.75296]
[1712598888567,68.77,71774.1162,49.8,0.36287,0.00012,17.75296]
[1712598888926,68.77,71774.1162,49.8,0.36287,0.00012,17.75296]
[1712598889225,68.77,71777.0203,49.8,0.3632,0.00012,17.75917]
[1712598889495,68.77,71777.0203,49.8,0.3632,0.00012,17.75917]
[1712598889779,68.77,71777.0203,49.8,0.3632,0.00012,17.75917]
[1712598891859,68.77,71791.9516,49.8,0.36492,0.00012,17.7912]
[1712598893706,68.77,71789.9949,49.8,0.36469,0.00012,17.78701]
[1712598893830,68.77,71789.9949,49.8,0.36469,0.00012,17.78701]
[1712598893936,68.77,71789.9949,49.8,0.36469,0.00012,17.78701]
[1712598896029,68.77,71810.7675,49.8,0.36709,0.00012,17.83102]
[1712598897528,68.77,71802.521,49.8,0.36613,0.00012,17.81353]
[1712598897738,68.77,71802.521,49.8,0.36613,0.00012,17.81353]
[1712598898817,68.77,71802.521,49.8,0.36613,0.00012,17.81353]
[1712598898997,68.77,71802.521,49.8,0.36613,0.00012,17.81353]
[1712598901898,68.77,71790.0471,49.8,0.36469,0.00012,17.78692]
[1712598901912,68.77,71790.0471,49.8,0.36469,0.00012,17.78692]
[1712598902225,68.77,71790.2667,49.8,0.36471,0.00012,17.78738]
[1712598902546,68.77,71790.2667,49.8,0.36471,0.00012,17.78738]
[1712598902602,68.77,71790.2667,49.8,0.36471,0.00012,17.78738]
[1712598902802,68.77,71790.2667,49.8,0.36471,0.00012,17.78738]
[1712598902902,68.77,71790.2667,49.8,0.36471,0.00012,17.78738]
[1712598908115,68.76,71778.018,49.8,0.36328,0.00012,17.7608]
[1712598909293,68.76,71784.4063,49.8,0.36402,0.00012,17.77451]
[1712598913945,68.76,71781.9351,49.8,0.36373,0.00012,17.76917]
[1712598915924,68.75,71780.5208,49.8,0.36356,0.00012,17.766]
[1712598915993,68.75,71780.5208,49.8,0.36356,0.00012,17.766]
[1712598916106,68.75,71780.5208,49.8,0.36356,0.00012,17.766]
[1712598916256,68.75,71780.5208,49.8,0.36356,0.00012,17.766]
[1712598917364,68.75,71779.787,49.8,0.36348,0.00012,17.76443]
[1712598918123,68.75,71779.787,49.8,0.36348,0.00012,17.76443]
[1712598918186,68.75,71798.5409,49.8,0.36564,0.00012,17.80454]
[1712598918267,68.75,71798.5409,49.8,0.36564,0.00012,17.80454]
[1712598918853,68.75,71798.5409,49.8,0.36564,0.00012,17.80454]
[1712598919221,68.75,71806.8037,49.8,0.36659,0.00012,17.82203]
[1712598919648,68.75,71806.8037,49.8,0.36659,0.00012,17.82203]
[1712598919781,68.75,71806.8037,49.8,0.36659,0.00012,17.82203]
[1712598923407,68.75,71815.0106,49.8,0.36753,0.00012,17.83917]
[1712598923505,68.75,71815.0106,49.8,0.36753,0.00012,17.83917]
[1712598925044,68.74,71815.7997,49.8,0.36762,0.00012,17.84074]
[1712598926046,68.74,71815.7997,49.8,0.36762,0.00012,17.84074]
[1712598926425,68.74,71815.7792,49.8,0.36761,0.00012,17.84066]
[1712598927204,68.74,71815.7792,49.8,0.36761,0.00012,17.84066]
[1712598927267,68.74,71817.2319,49.8,0.36778,0.00012,17.84366]
[1712598927371,68.74,71817.2319,49.8,0.36778,0.00012,17.84366]
[1712598927704,68.74,71817.2319,49.8,0.36778,0.00012,17.84366]
[1712598927783,68.74,71817.2319,49.8,0.36778,0.00012,17.84366]
[1712598928114,68.74,71817.2319,49.8,0.36778,0.00012,17.84366]
[1712598928333,68.74,71816.5591,49.8,0.3677,0.00012,17.84221]
[1712598928335,68.74,71816.5591,49.8,0.3677,0.00012,17.84221]
[1712598929201,68.74,71816.5591,49.8,0.3677,0.00012,17.84221]
[1712598930687,68.74,71817.7595,49.8,0.36783,0.00012,17.84468]
[1712598930928,68.74,71817.7595,49.8,0.36783,0.00012,17.84468]
[1712598931198,68.74,71817.7595,49.8,0.36783,0.00012,17.84468]
[1712598931219,68.74,71817.7595,49.8,0.36783,0.00012,17.84468]
[1712598931282,68.74,71844.3237,49.8,0.37088,0.00012,17.89547]
[1712598931289,68.74,71844.3237,49.8,0.37088,0.00012,17.89547]
[1712598931629,68.74,71844.3237,49.8,0.37088,0.00012,17.89547]
[1712598931667,68.74,71844.3237,49.8,0.37088,0.00012,17.89547]
[1712598931838,68.74,71844.3237,49.8,0.37088,0.00012,17.89547]
[1712598932391,68.73,71854.1491,49.8,0.37202,0.00012,17.91558]
[1712598935464,68.73,71845.8221,49.8,0.37104,0.00012,17.89833]
[1712598935915,68.73,71845.8221,49.8,0.37104,0.00012,17.89833]
[1712598936342,68.73,71842.3579,49.8,0.37063,0.00012,17.89114]
[1712598936918,68.73,71842.3579,49.8,0.37063,0.00012,17.89114]
[1712598941356,68.72,71812.377,49.8,0.36714,0.00012,17.82836]
[1712598943669,68.72,71814.2615,49.8,0.36736,0.00012,17.83226]
[1712598943845,68.72,71814.2615,49.8,0.36736,0.00012,17.83226]
[1712598943893,68.72,71814.2615,49.8,0.36736,0.00012,17.83226]
[1712598949412,68.72,71831.2899,49.8,0.36933,0.00012,17.8679]
[1712598950048,68.72,71831.2899,49.8,0.36933,0.00012,17.8679]
[1712598950168,68.72,71831.2899,49.8,0.36933,0.00012,17.8679]
[1712598953018,68.72,71827.3331,49.8,0.36886,0.00012,17.85955]
[1712598953788,68.71,71824.4485,49.8,0.36853,0.00012,17.85348]
[1712598955284,68.71,71820.6493,49.8,0.36808,0.00012,17.84548]
[1712598955371,68.71,71820.6493,49.8,0.36808,0.00012,17.84548]
[1712598955636,68.71,71812.179,49.8,0.3671,0.00012,17.82763]
[1712598956101,68.71,71812.179,49.8,0.3671,0.00012,17.82763]
[1712598956223,68.71,71812.179,49.8,0.3671,0.00012,17.82763]
[1712598956341,68.71,71812.179,49.8,0.3671,0.00012,17.82763]
[1712598956958,68.71,71810.289,49.8,0.36688,0.00012,17.82361]
[1712598959586,68.71,71791.714,49.8,0.36473,0.00012,17.78407]
[1712598963839,68.71,71792.5936,49.8,0.36483,0.00012,17.78591]
[1712598965330,68.71,71792.5936,49.8,0.36483,0.00012,17.78591]
[1712598966367,68.71,71792.0048,49.8,0.36476,0.00012,17.78464]
[1712598968034,68.71,71784.7745,49.8,0.36392,0.00012,17.76913]
[1712598968622,68.71,71783.7698,49.8,0.36381,0.00012,17.76698]
[1712598968985,68.71,71783.7698,49.8,0.36381,0.00012,17.76698]
[1712598969026,68.71,71783.7698,49.8,0.36381,0.00012,17.76698]
[1712598970701,68.7,71784.3395,49.8,0.36387,0.00012,17.76812]
[1712598970707,68.7,71784.3395,49.8,0.36387,0.00012,17.76812]
[1712598972816,68.7,71781.5171,49.8,0.36353,0.00012,17.76185]
[1712598973007,68.7,71781.5171,49.8,0.36353,0.00012,17.76185]
[1712598976722,68.69,71782.9235,49.8,0.36368,0.00012,17.76461]
[1712598977818,68.69,71781.5608,49.8,0.36351,0.00012,17.76161]
[1712598980605,68.69,71779.7465,49.8,0.3633,0.00012,17.75758]
[1712598982787,68.68,71782.733,49.8,0.36363,0.00012,17.76382]
[1712598984040,68.68,71782.4515,49.8,0.36359,0.00012,17.76315]
[1712598987220,68.67,71778.2078,49.8,0.36309,0.00012,17.75381]
[1712598987793,68.67,71778.0661,49.8,0.36307,0.00012,17.75345]
[1712598987945,68.67,71778.0661,49.8,0.36307,0.00012,17.75345]
[1712598988090,68.67,71778.0661,49.8,0.36307,0.00012,17.75345]
[1712598988219,68.67,71778.0661,49.8,0.36307,0.00012,17.75345]
[1712598988445,68.67,71778.0661,49.8,0.36307,0.00012,17.75345]
[1712598988930,68.67,71778.0661,49.8,0.36307,0.00012,17.75345]
[1712598989280,68.67,71778.0661,49.8,0.36307,0.00012,17.75345]
[1712598989973,68.67,71778.36,49.8,0.36311,0.00012,17.75409]
[1712598990463,68.67,71797.0912,49.8,0.36527,0.00012,17.7943]
[1712598992291,68.67,71803.1273,49.8,0.36594,0.00012,17.80268]
[1712598992335,68.67,71803.1273,49.8,0.36594,0.00012,17.80268]
[1712598992378,68.67,71803.1273,49.8,0.36594,0.00012,17.80268]
[1712598993852,68.67,71798.0122,49.8,0.36534,0.00012,17.79176]
[1712598998844,68.67,71805.1804,49.8,0.36616,0.00012,17.80691]
[1712599001366,68.67,71804.3192,49.8,0.36606,0.00012,17.80503]
[1712599001458,68.67,71804.3192,49.8,0.36606,0.00012,17.80503]
[1712599001683,68.67,71804.3192,49.8,0.36606,0.00012,17.80503]
[1712599003463,68.66,71812.3083,49.8,0.36698,0.00012,17.8219]
[1712599008826,68.66,71819.3182,49.8,0.36778,0.00012,17.83643]
[1712599011132,68.65,71818.7645,49.8,0.36771,0.00012,17.83519]
[1712599011497,68.65,71818.7645,49.8,0.36771,0.00012,17.83519]
[1712599016882,68.65,71816.8442,49.8,0.36748,0.00012,17.83092]
[1712599018491,68.65,71816.1129,49.8,0.36739,0.00012,17.82934]
[1712599020879,68.65,71809.8575,49.8,0.36666,0.00012,17.81607]
[1712599023521,68.64,71801.0781,49.8,0.36564,0.00012,17.79737]
[1712599023556,68.64,71801.0781,49.8,0.36564,0.00012,17.79737]
[1712599024390,68.64,71796.6493,49.8,0.36513,0.00012,17.78791]
[1712599024401,68.64,71796.6493,49.8,0.36513,0.00012,17.78791]
[1712599025163,68.64,71795.6606,49.8,0.36501,0.00012,17.78579]
[1712599026419,68.64,71791.4941,49.8,0.36453,0.00012,17.77687]
[1712599026422,68.64,71791.4941,49.8,0.36453,0.00012,17.77687]
[1712599031986,68.64,71780.72,49.8,0.36327,0.00012,17.75341]
[1712599033027,68.63,71778.2445,49.8,0.36298,0.00012,17.74801]
[1712599033359,68.63,71778.2445,49.8,0.36298,0.00012,17.74801]
[1712599033528,68.63,71778.2445,49.8,0.36298,0.00012,17.74801]
[1712599035585,68.63,71776.7506,49.8,0.3628,0.00012,17.74467]
[1712599035620,68.63,71776.7506,49.8,0.3628,0.00012,17.74467]
[1712599035666,68.63,71776.7506,49.8,0.3628,0.00012,17.74467]
[1712599035841,68.63,71776.7506,49.8,0.3628,0.00012,17.74467]
[1712599035982,68.63,71776.7506,49.8,0.3628,0.00012,17.74467]
[1712599036123,68.63,71775.8834,49.8,0.36269,0.00012,17.74274]
[1712599041133,68.63,71784.2016,49.8,0.36366,0.00012,17.76074]
[1712599042908,68.63,71784.2705,49.8,0.36367,0.00012,17.7609]
[1712599048057,68.63,71783.3854,49.8,0.36357,0.00012,17.75904]
[1712599049519,68.63,71783.5309,49.8,0.36358,0.00012,17.75937]
[1712599053132,68.63,71778.8952,49.8,0.36302,0.00012,17.74498]
[1712599057869,68.63,71781.8385,49.8,0.36336,0.00012,17.7514]
[1712599060889,68.64,71782.563,49.8,0.36345,0.00012,17.753]
[1712599061071,68.64,71782.563,49.8,0.36345,0.00012,17.753]
[1712599061991,68.64,71783.3064,49.8,0.36354,0.00012,17.75462]
[1712599063955,68.64,71795.3771,49.8,0.36493,0.00012,17.78053]
[1712599064024,68.64,71795.3771,49.8,0.36493,0.00012,17.78053]
[1712599064097,68.64,71795.3771,49.8,0.36493,0.00012,17.78053]
[1712599064847,68.64,71800.522,49.8,0.36553,0.00012,17.7915]
[1712599068223,68.63,71809.5013,49.8,0.36656,0.00012,17.8105]
[1712599073274,68.63,71803.8734,49.8,0.3659,0.00012,17.79843]
[1712599078167,68.63,71803.4151,49.8,0.36584,0.00012,17.79738]
[1712599083344,68.63,71792.4402,49.8,0.36457,0.00012,17.77393]
[1712599085556,68.63,71792.4256,49.8,0.36457,0.00012,17.77389]
[1712599091403,68.63,71787.3545,49.8,0.36399,0.00012,17.76303]
[1712599092443,68.63,71787.3545,49.8,0.36399,0.00012,17.76303]
[1712599098452,68.63,71786.3929,49.8,0.36388,0.00012,17.761]
[1712599101325,68.63,71787.4215,49.8,0.364,0.00012,17.76322]
[1712599102633,68.63,71786.4134,49.8,0.36388,0.00012,17.76107]
[1712599108524,68.63,71782.7437,49.8,0.36346,0.00012,17.75322]
[1712599113557,68.63,71780.7393,49.8,0.3632,0.00012,17.74454]
[1712599118592,68.64,71781.7709,49.8,0.36332,0.00012,17.74683]
[1712599123628,68.64,71783.908,49.8,0.36357,0.00012,17.75152]
[1712599124906,68.64,71783.7835,49.8,0.36356,0.00012,17.75126]
[1712599125326,68.64,71783.7835,49.8,0.36356,0.00012,17.75126]
[1712599125467,68.64,71783.7835,49.8,0.36356,0.00012,17.75126]
[1712599127260,68.64,71787.5139,49.8,0.36399,0.00012,17.7593]
[1712599127712,68.64,71796.1259,49.8,0.36499,0.00012,17.77776]
[1712599133699,68.63,71804.2817,49.8,0.36593,0.00012,17.79503]
[1712599138319,68.63,71803.946,49.8,0.36588,0.00012,17.79425]
[1712599143768,68.63,71796.6258,49.8,0.36503,0.00012,17.77856]
[1712599144403,68.63,71796.6258,49.8,0.36503,0.00012,17.77856]
[1712599145176,68.63,71796.4075,49.8,0.36501,0.00012,17.77809]
[1712599150817,68.63,71803.8545,49.8,0.36586,0.00012,17.7939]
[1712599152173,68.63,71803.2872,49.8,0.3658,0.00012,17.79268]
[1712599152918,68.63,71804.8922,49.8,0.36598,0.00012,17.79607]
[1712599156083,68.63,71805.564,49.8,0.36606,0.00012,17.79745]
[1712599160644,68.62,71800.3677,49.8,0.36545,0.00012,17.78633]
[1712599161461,68.62,71799.0971,49.8,0.3653,0.00012,17.78361]
[1712599162554,68.62,71799.0745,49.8,0.3653,0.00012,17.78355]
[1712599167121,68.62,71796.4077,49.8,0.36499,0.00012,17.77782]
[1712599167223,68.62,71796.4077,49.8,0.36499,0.00012,17.77782]
[1712599172975,68.62,71791.4509,49.8,0.36438,0.00012,17.76277]
[1712599178011,68.62,71789.9274,49.8,0.36421,0.00012,17.75953]
[1712599182373,68.62,71790.2934,49.8,0.36425,0.00012,17.76033]
[1712599188080,68.62,71789.4245,49.8,0.36415,0.00012,17.75848]
[1712599189050,68.62,71789.4245,49.8,0.36415,0.00012,17.75848]
[1712599189247,68.62,71788.9297,49.8,0.36409,0.00012,17.75742]
[1712599190155,68.62,71789.1494,49.8,0.36412,0.00012,17.7579]
[1712599192910,68.62,71789.0743,49.8,0.36411,0.00012,17.75775]
[1712599193092,68.62,71789.0743,49.8,0.36411,0.00012,17.75775]
[1712599199158,68.63,71787.8737,49.8,0.36398,0.00012,17.75523]
[1712599203988,68.63,71786.842,49.8,0.36386,0.00012,17.75305]
[1712599204646,68.63,71785.9352,49.8,0.36376,0.00012,17.7511]
[1712599204869,68.63,71785.9352,49.8,0.36376,0.00012,17.7511]
[1712599209194,68.63,71784.2188,49.8,0.36356,0.00012,17.74745]
[1712599209208,68.63,71784.2188,49.8,0.36356,0.00012,17.74745]
[1712599209867,68.63,71783.5429,49.8,0.36348,0.00012,17.746]
[1712599209968,68.63,71783.5429,49.8,0.36348,0.00012,17.746]
[1712599209995,68.63,71783.5429,49.8,0.36348,0.00012,17.746]
[1712599210971,68.63,71785.7714,49.8,0.36374,0.00012,17.75074]
[1712599215476,68.62,71768.2305,49.8,0.3617,0.00012,17.71253]
[1712599217661,68.62,71774.2708,49.8,0.36239,0.00012,17.72559]
[1712599220754,68.61,71778.971,49.8,0.36292,0.00012,17.7356]
[1712599225671,68.61,71769.6183,49.8,0.36183,0.00012,17.7151]
[1712599225685,68.61,71769.6183,49.8,0.36183,0.00012,17.7151]
[1712599225864,68.61,71769.6183,49.8,0.36183,0.00012,17.7151]
[1712599227071,68.61,71769.5377,49.8,0.36182,0.00012,17.71488]
[1712599227510,68.61,71780.2588,49.8,0.36306,0.00012,17.73816]
[1712599227519,68.61,71780.2588,49.8,0.36306,0.00012,17.73816]
[1712599227680,68.61,71780.2588,49.8,0.36306,0.00012,17.73816]
[1712599227699,68.61,71780.2588,49.8,0.36306,0.00012,17.73816]
[1712599227781,68.61,71780.2588,49.8,0.36306,0.00012,17.73816]
[1712599228488,68.61,71779.9938,49.8,0.36303,0.00012,17.73759]
[1712599228964,68.61,71779.9938,49.8,0.36303,0.00012,17.73759]
[1712599228969,68.61,71779.9938,49.8,0.36303,0.00012,17.73759]
[1712599232260,68.6,71775.0768,49.8,0.36242,0.00012,17.7224]
[1712599234922,68.6,71773.8851,49.8,0.36227,0.00012,17.71967]
[1712599234947,68.6,71773.8851,49.8,0.36227,0.00012,17.71967]
[1712599235230,68.6,71773.8851,49.8,0.36227,0.00012,17.71967]
[1712599235663,68.6,71773.509,49.8,0.36223,0.00012,17.71881]
[1712599235806,68.6,71773.509,49.8,0.36223,0.00012,17.71881]
[1712599241455,68.59,71775.8533,49.8,0.36248,0.00012,17.72364]
[1712599241560,68.59,71775.8533,49.8,0.36248,0.00012,17.72364]
[1712599242407,68.59,71775.8533,49.8,0.36248,0.00012,17.72364]
[1712599243315,68.59,71772.8185,49.8,0.36213,0.00012,17.71701]
[1712599248504,68.59,71767.4522,49.8,0.36149,0.00012,17.7051]
[1712599254463,68.58,71767.7649,49.8,0.36152,0.00012,17.70558]
[1712599257798,68.58,71767.9246,49.8,0.36153,0.00012,17.70583]
[1712599258738,68.58,71767.8163,49.8,0.36152,0.00012,17.70556]
[1712599259189,68.58,71767.8163,49.8,0.36152,0.00012,17.70556]
[1712599262217,68.57,71763.8767,49.8,0.36106,0.00012,17.69686]
[1712599262816,68.57,71763.4327,49.8,0.361,0.00012,17.69586]
[1712599264510,68.57,71765.5065,49.8,0.36124,0.00012,17.70036]
[1712599265218,68.57,71767.0427,49.8,0.36142,0.00012,17.70369]
[1712599270660,68.57,71766.4581,49.8,0.36134,0.00012,17.70224]
[1712599271489,68.57,71766.4581,49.8,0.36134,0.00012,17.70224]
[1712599272826,68.57,71765.8226,49.8,0.36126,0.00012,17.70079]
[1712599274375,68.56,71765.6476,49.8,0.36124,0.00012,17.70038]
[1712599275368,68.56,71765.297,49.8,0.3612,0.00012,17.69958]
[1712599275502,68.56,71765.5365,49.8,0.36122,0.00012,17.70008]
[1712599275712,68.56,71765.5365,49.8,0.36122,0.00012,17.70008]
[1712599275948,68.56,71765.5365,49.8,0.36122,0.00012,17.70008]
[1712599275956,68.56,71765.5365,49.8,0.36122,0.00012,17.70008]
[1712599275969,68.56,71765.5365,49.8,0.36122,0.00012,17.70008]
[1712599276185,68.56,71765.5365,49.8,0.36122,0.00012,17.70008]
[1712599279506,68.56,71774.9187,49.8,0.36231,0.00012,17.72057]
[1712599281268,68.57,71778.6242,49.8,0.36274,0.00012,17.72866]
[1712599281283,68.57,71778.6242,49.8,0.36274,0.00012,17.72866]
[1712599281693,68.57,71779.5608,49.8,0.36285,0.00012,17.73072]
[1712599282779,68.57,71779.7375,49.8,0.36287,0.00012,17.73112]
[1712599282860,68.57,71779.7375,49.8,0.36287,0.00012,17.73112]
[1712599282966,68.57,71779.7375,49.8,0.36287,0.00012,17.73112]
[1712599284445,68.57,71791.2797,49.8,0.36421,0.00012,17.75604]
[1712599284885,68.57,71796.7967,49.8,0.36485,0.00012,17.76787]
[1712599285531,68.57,71796.7967,49.8,0.36485,0.00012,17.76787]
[1712599285766,68.57,71813.558,49.8,0.36679,0.00012,17.80354]
[1712599285888,68.57,71813.558,49.8,0.36679,0.00012,17.80354]
[1712599285944,68.57,71813.558,49.8,0.36679,0.00012,17.80354]
[1712599286743,68.57,71813.558,49.8,0.36679,0.00012,17.80354]
[1712599289002,68.56,71829.4123,49.8,0.36863,0.00012,17.83687]
[1712599289102,68.56,71829.4123,49.8,0.36863,0.00012,17.83687]
[1712599290672,68.56,71830.8469,49.8,0.3688,0.00012,17.83983]
[1712599292915,68.56,71832.2863,49.8,0.36893,0.00012,17.83839]
[1712599292956,68.56,71832.2863,49.8,0.36893,0.00012,17.83839]
[1712599297534,68.56,71830.8698,49.8,0.36877,0.00012,17.83548]
[1712599297725,68.56,71830.8698,49.8,0.36877,0.00012,17.83548]
[1712599297825,68.56,71830.8698,49.8,0.36877,0.00012,17.83548]
[1712599298930,68.57,71833.3812,49.8,0.36907,0.00012,17.84077]
[1712599299571,68.57,71833.3812,49.8,0.36907,0.00012,17.84077]
[1712599299787,68.57,71833.3812,49.8,0.36907,0.00012,17.84077]
[1712599300275,68.57,71844.6528,49.8,0.37038,0.00012,17.86421]
[1712599300475,68.57,71844.6528,49.8,0.37038,0.00012,17.86421]
[1712599300554,68.57,71844.6528,49.8,0.37038,0.00012,17.86421]
[1712599301503,68.57,71844.6528,49.8,0.37038,0.00012,17.86421]
[1712599301562,68.57,71844.6528,49.8,0.37038,0.00012,17.86421]
[1712599301903,68.57,71841.6158,49.8,0.37003,0.00012,17.85795]
[1712599302001,68.57,71841.6158,49.8,0.37003,0.00012,17.85795]
[1712599302485,68.57,71879.3536,49.8,0.37443,0.00012,17.93524]
[1712599305361,68.57,71879.4093,49.8,0.37443,0.00012,17.9353]
[1712599306131,68.56,71879.8233,49.8,0.37448,0.00012,17.93612]
[1712599306428,68.56,71879.8233,49.8,0.37448,0.00012,17.93612]
[1712599306659,68.56,71879.8233,49.8,0.37448,0.00012,17.93612]
[1712599306669,68.56,71879.8233,49.8,0.37448,0.00012,17.93612]
[1712599306863,68.56,71879.8233,49.8,0.37448,0.00012,17.93612]
[1712599307353,68.56,71874.6868,49.8,0.37388,0.00012,17.92571]
[1712599309407,68.56,71868.4057,49.8,0.37314,0.00012,17.91294]
[1712599309857,68.56,71868.4057,49.8,0.37314,0.00012,17.91294]
[1712599310056,68.56,71872.4298,49.8,0.37361,0.00012,17.9211]
[1712599313042,68.56,71881.757,49.8,0.3747,0.00012,17.93999]
[1712599313299,68.56,71881.757,49.8,0.3747,0.00012,17.93999]
[1712599313358,68.56,71881.757,49.8,0.3747,0.00012,17.93999]
[1712599315081,68.56,71892.2279,49.8,0.37593,0.00012,17.96102]
[1712599316341,68.56,71888.7088,49.8,0.37552,0.00012,17.95398]
[1712599316543,68.56,71888.7088,49.8,0.37552,0.00012,17.95398]
[1712599317015,68.56,71885.294,49.8,0.37512,0.00012,17.94714]
[1712599317294,68.56,71885.294,49.8,0.37512,0.00012,17.94714]
[1712599317519,68.56,71881.1384,49.8,0.37463,0.00012,17.93875]
[1712599317979,68.56,71881.1384,49.8,0.37463,0.00012,17.93875]
[1712599318415,68.56,71873.7327,49.8,0.37377,0.00012,17.92376]
[1712599318487,68.56,71873.7327,49.8,0.37377,0.00012,17.92376]
[1712599319293,68.56,71870.927,49.8,0.37344,0.00012,17.91805]
[1712599319302,68.56,71870.927,49.8,0.37344,0.00012,17.91805]
[1712599319840,68.56,71870.927,49.8,0.37344,0.00012,17.91805]
[1712599319989,68.56,71870.927,49.8,0.37344,0.00012,17.91805]
[1712599320145,68.56,71872.229,49.8,0.37359,0.00012,17.92068]
[1712599320275,68.56,71872.229,49.8,0.37359,0.00012,17.92068]
[1712599323651,68.56,71868.9465,49.8,0.3732,0.00012,17.91399]
[1712599326964,68.56,71864.8734,49.8,0.37273,0.00012,17.90565]
[1712599327737,68.56,71871.3742,49.8,0.37348,0.00012,17.91887]
[1712599327802,68.56,71871.3742,49.8,0.37348,0.00012,17.91887]
[1712599327914,68.56,71871.3742,49.8,0.37348,0.00012,17.91887]
[1712599328079,68.56,71871.3742,49.8,0.37348,0.00012,17.91887]
[1712599329715,68.56,71882.5859,49.8,0.37479,0.00012,17.94156]
[1712599330351,68.56,71882.5859,49.8,0.37479,0.00012,17.94156]
[1712599330451,68.56,71882.5859,49.8,0.37479,0.00012,17.94156]
[1712599331013,68.56,71882.5859,49.8,0.37479,0.00012,17.94156]
[1712599332879,68.56,71896.9011,49.8,0.37647,0.00012,17.97026]
[1712599334722,68.56,71898.0437,49.8,0.3766,0.00012,17.97253]
[1712599334866,68.56,71898.0437,49.8,0.3766,0.00012,17.97253]
[1712599335055,68.56,71898.0437,49.8,0.3766,0.00012,17.97253]
[1712599339968,68.56,71910.2253,49.8,0.37802,0.00012,17.99664]
[1712599341800,68.56,71911.4662,49.8,0.37817,0.00012,17.99905]
[1712599343944,68.56,71909.3739,49.8,0.37792,0.00012,17.99489]
[1712599348356,68.56,71906.7801,49.8,0.37761,0.00012,17.98972]
[1712599348715,68.56,71906.7801,49.8,0.37761,0.00012,17.98972]
[1712599348998,68.56,71906.7801,49.8,0.37761,0.00012,17.98972]
[1712599350012,68.56,71908.0111,49.8,0.37776,0.00012,17.99214]
[1712599350272,68.56,71908.0111,49.8,0.37776,0.00012,17.99214]
[1712599350443,68.56,71908.0111,49.8,0.37776,0.00012,17.99214]
[1712599350605,68.55,71921.9472,49.8,0.37939,0.00012,18.01951]
[1712599352100,68.55,71920.2045,49.8,0.37915,0.00012,18.01169]
[1712599357282,68.55,71917.6112,49.8,0.37884,0.00012,18.00648]
[1712599358216,68.55,71917.6112,49.8,0.37884,0.00012,18.00648]
[1712599362731,68.55,71916.1723,49.8,0.37866,0.00012,18.00355]
[1712599368359,68.54,71914.2702,49.8,0.37843,0.00012,17.99969]
[1712599372218,68.54,71915.169,49.8,0.37853,0.00012,18.0014]
[1712599372451,68.54,71916.0561,49.8,0.37864,0.00012,18.00313]
[1712599374701,68.54,71912.5681,49.8,0.37823,0.00012,17.99624]
[1712599375165,68.54,71912.5681,49.8,0.37823,0.00012,17.99624]
[1712599375719,68.54,71912.1166,49.8,0.37817,0.00012,17.99533]
[1712599379420,68.54,71907.709,49.8,0.37765,0.00012,17.98659]
[1712599379524,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599379620,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599379622,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599379886,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599380030,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599380560,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599380721,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599380781,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599381343,68.54,71906.8831,49.8,0.37756,0.00012,17.98495]
[1712599381453,68.54,71888.4433,49.8,0.3754,0.00012,17.9482]
[1712599382168,68.54,71888.4433,49.8,0.3754,0.00012,17.9482]
[1712599384676,68.54,71889.737,49.8,0.37555,0.00012,17.95084]
[1712599387270,68.54,71895.5691,49.8,0.37624,0.00012,17.96252]
[1712599387426,68.54,71895.5691,49.8,0.37624,0.00012,17.96252]
[1712599387800,68.54,71895.5691,49.8,0.37624,0.00012,17.96252]
[1712599388211,68.54,71895.5691,49.8,0.37624,0.00012,17.96252]
[1712599388503,68.54,71914.5862,49.8,0.37846,0.00012,18.0002]
[1712599390526,68.54,71921.4813,49.8,0.37927,0.00012,18.01368]
[1712599390988,68.54,71921.4813,49.8,0.37927,0.00012,18.01368]
[1712599392650,68.53,71918.8992,49.8,0.37896,0.00012,18.0086]
[1712599392776,68.53,71918.8992,49.8,0.37896,0.00012,18.0086]
[1712599397748,68.53,71912.151,49.8,0.37817,0.00012,17.99526]
[1712599397775,68.53,71912.151,49.8,0.37817,0.00012,17.99526]
[1712599400607,68.53,71911.5128,49.8,0.37809,0.00012,17.99396]
[1712599401784,68.53,71909.5633,49.8,0.37786,0.00012,17.9901]
[1712599407071,68.53,71911.8701,49.8,0.37813,0.00012,17.99459]
[1712599412340,68.53,71907.8776,49.8,0.37763,0.00012,17.98227]
[1712599412399,68.53,71907.8776,49.8,0.37763,0.00012,17.98227]
[1712599412763,68.53,71907.7947,49.8,0.37762,0.00012,17.9821]
[1712599414555,68.53,71903.7402,49.8,0.37714,0.00012,17.97406]
[1712599415466,68.53,71899.5798,49.8,0.37665,0.00012,17.96579]
[1712599416076,68.53,71897.7392,49.8,0.37644,0.00012,17.96212]
[1712599416255,68.53,71897.7392,49.8,0.37644,0.00012,17.96212]
[1712599418296,68.53,71895.0062,49.8,0.37612,0.00012,17.95668]
[1712599418384,68.53,71895.0062,49.8,0.37612,0.00012,17.95668]
[1712599418564,68.53,71895.0062,49.8,0.37612,0.00012,17.95668]
[1712599418601,68.53,71895.0062,49.8,0.37612,0.00012,17.95668]
[1712599422645,68.53,71889.6439,49.8,0.37549,0.00012,17.94601]
[1712599424347,68.53,71889.2162,49.8,0.37545,0.00012,17.94516]
[1712599425161,68.53,71893.7065,49.8,0.37597,0.00012,17.95417]
[1712599426414,68.53,71892.9026,49.8,0.37588,0.00012,17.95257]
[1712599426951,68.53,71893.0811,49.8,0.3759,0.00012,17.95293]
[1712599428692,68.53,71892.2625,49.8,0.37581,0.00012,17.95132]
[1712599428995,68.53,71892.2625,49.8,0.37581,0.00012,17.95132]
[1712599430631,68.53,71892.9574,49.8,0.37589,0.00012,17.95272]
[1712599431484,68.53,71890.1338,49.8,0.37556,0.00012,17.94708]
[1712599433880,68.53,71886.3383,49.8,0.37512,0.00012,17.9395]
[1712599434578,68.53,71886.3383,49.8,0.37512,0.00012,17.9395]
[1712599437914,68.53,71875.705,49.8,0.37387,0.00012,17.91795]
[1712599440223,68.53,71872.616,49.8,0.37351,0.00012,17.91166]
[1712599440317,68.53,71872.616,49.8,0.37351,0.00012,17.91166]
[1712599440985,68.53,71871.3303,49.8,0.37336,0.00012,17.90904]
[1712599441928,68.53,71870.9403,49.8,0.37331,0.00012,17.90822]
[1712599442634,68.53,71870.9403,49.8,0.37331,0.00012,17.90822]
[1712599443864,68.53,71867.5366,49.8,0.37291,0.00012,17.90128]
[1712599444914,68.53,71872.5318,49.8,0.37349,0.00012,17.91144]
[1712599447713,68.53,71880.18,49.8,0.37438,0.00012,17.9269]
[1712599450351,68.53,71865.3889,49.8,0.37265,0.00012,17.89679]
[1712599451327,68.53,71864.1318,49.8,0.3725,0.00012,17.89421]
[1712599453195,68.52,71861.2029,49.8,0.37216,0.00012,17.88818]
[1712599457703,68.52,71863.5747,49.8,0.37243,0.00012,17.89299]
[1712599463020,68.52,71855.4112,49.8,0.37148,0.00012,17.87617]
[1712599463213,68.52,71855.4112,49.8,0.37148,0.00012,17.87617]
[1712599464121,68.52,71858.6658,49.8,0.37186,0.00012,17.88284]
[1712599464617,68.52,71858.0766,49.8,0.37179,0.00012,17.88162]
[1712599465156,68.52,71858.0766,49.8,0.37179,0.00012,17.88162]
[1712599468710,68.52,71859.8523,49.8,0.37199,0.00012,17.88523]
[1712599469868,68.52,71857.3843,49.8,0.3717,0.00012,17.88015]
[1712599471065,68.52,71853.8823,49.8,0.37129,0.00012,17.87289]
[1712599471364,68.52,71853.8823,49.8,0.37126,0.00012,17.86848]
[1712599471762,68.52,71853.8823,49.8,0.37126,0.00012,17.86848]
[1712599474963,68.51,71840.8985,49.8,0.36974,0.00012,17.84148]
[1712599480142,68.51,71842.0937,49.8,0.36986,0.00012,17.84371]
[1712599481192,68.5,71840.8227,49.8,0.36971,0.00012,17.84102]
[1712599484538,68.5,71841.8572,49.8,0.36982,0.00012,17.84302]
[1712599485383,68.5,71842.0639,49.8,0.36984,0.00012,17.8434]
[1712599486140,68.5,71842.0639,49.8,0.36984,0.00012,17.8434]
[1712599491219,68.49,71841.562,49.8,0.36976,0.00012,17.84203]
[1712599496255,68.48,71839.2511,49.8,0.36948,0.00012,17.837]
[1712599501289,68.47,71839.7729,49.8,0.36952,0.00012,17.83785]
[1712599501918,68.47,71839.7729,49.8,0.36952,0.00012,17.83785]
[1712599504760,68.47,71843.2289,49.8,0.36992,0.00012,17.84489]
[1712599504964,68.47,71843.2289,49.8,0.36992,0.00012,17.84489]
[1712599506509,68.47,71843.5177,49.8,0.36995,0.00012,17.84539]
[1712599508040,68.46,71843.6121,49.8,0.36995,0.00012,17.84554]
[1712599508203,68.46,71843.6121,49.8,0.36995,0.00012,17.84554]
[1712599508282,68.46,71843.6121,49.8,0.36995,0.00012,17.84554]
[1712599508666,68.46,71843.8956,49.8,0.36998,0.00012,17.84608]
[1712599508892,68.46,71843.8956,49.8,0.36998,0.00012,17.84608]
[1712599508953,68.46,71843.8956,49.8,0.36998,0.00012,17.84608]
[1712599509577,68.46,71844.2268,49.8,0.37002,0.00012,17.84674]
[1712599510112,68.46,71844.2268,49.8,0.37002,0.00012,17.84674]
[1712599511151,68.46,71851.4373,49.8,0.37086,0.00012,17.86171]
[1712599512913,68.46,71856.1829,49.8,0.37142,0.00012,17.87156]
[1712599517136,68.46,71848.008,49.8,0.37047,0.00012,17.85466]
[1712599518199,68.46,71848.008,49.8,0.37047,0.00012,17.85466]
[1712599520622,68.46,71846.5246,49.8,0.37029,0.00012,17.85159]
[1712599521156,68.46,71846.5246,49.8,0.37029,0.00012,17.85159]
[1712599521367,68.46,71846.5246,49.8,0.37029,0.00012,17.85159]
[1712599526005,68.46,71835.8661,49.8,0.36904,0.00012,17.82918]
[1712599531517,68.45,71826.9129,49.8,0.36795,0.00012,17.80576]
[1712599534136,68.45,71827.4746,49.8,0.36801,0.00012,17.80689]
[1712599534242,68.45,71827.4746,49.8,0.36801,0.00012,17.80689]
[1712599534332,68.45,71827.4746,49.8,0.36801,0.00012,17.80689]
[1712599534418,68.45,71827.4746,49.8,0.36801,0.00012,17.80689]
[1712599537664,68.45,71825.4021,49.8,0.36776,0.00012,17.80242]
[1712599540206,68.45,71825.4458,49.8,0.36776,0.00012,17.80246]
[1712599545617,68.44,71823.4135,49.8,0.36752,0.00012,17.79804]
[1712599550650,68.44,71825.4554,49.8,0.36775,0.00012,17.80223]
[1712599555685,68.43,71828.0501,49.8,0.36804,0.00012,17.80757]
[1712599560720,68.43,71821.9481,49.8,0.36732,0.00012,17.79458]
[1712599560877,68.43,71821.9481,49.8,0.36732,0.00012,17.79458]
[1712599561541,68.43,71821.9481,49.8,0.36732,0.00012,17.79458]
[1712599563641,68.43,71813.8108,49.8,0.36637,0.00012,17.7773]
[1712599564418,68.43,71813.8108,49.8,0.36637,0.00012,17.7773]
[1712599566959,68.43,71809.1168,49.8,0.36583,0.00012,17.76729]
[1712599572807,68.43,71812.7247,49.8,0.36624,0.00012,17.77493]
[1712599577842,68.43,71812.8912,49.8,0.36626,0.00012,17.77525]
[1712599579287,68.43,71813.0103,49.8,0.36628,0.00012,17.7755]
[1712599579305,68.43,71813.0103,49.8,0.36628,0.00012,17.7755]
[1712599581870,68.42,71831.336,49.8,0.36841,0.00012,17.81417]
[1712599586905,68.42,71833.8872,49.8,0.36869,0.00012,17.81934]
[1712599590102,68.42,71832.12,49.8,0.36848,0.00012,17.81553]
[1712599595968,68.41,71834.505,49.8,0.36872,0.00012,17.81592]
[1712599601005,68.41,71829.0224,49.8,0.36807,0.00012,17.80425]
[1712599606039,68.4,71833.9704,49.8,0.36863,0.00012,17.8145]
[1712599609976,68.4,71833.8297,49.8,0.36861,0.00012,17.81411]
[1712599610107,68.4,71834.5238,49.8,0.36869,0.00012,17.81554]
[1712599610462,68.4,71834.5238,49.8,0.36869,0.00012,17.81554]
[1712599613173,68.39,71852.868,49.8,0.37082,0.00012,17.85361]
[1712599619129,68.38,71850.1627,49.8,0.37049,0.00012,17.84769]
[1712599625173,68.37,71850.9024,49.8,0.37055,0.00012,17.84891]
[1712599630207,68.37,71843.839,49.8,0.36971,0.00012,17.83399]
[1712599635242,68.36,71843.4778,49.8,0.36966,0.00012,17.83303]
[1712599640278,68.35,71850.5672,49.8,0.37047,0.00012,17.84755]
[1712599642419,68.35,71849.4483,49.8,0.37034,0.00012,17.84514]
[1712599648333,68.34,71844.4809,49.8,0.36974,0.00012,17.83453]
[1712599649567,68.34,71842.3288,49.8,0.36948,0.00012,17.83]
[1712599655382,68.34,71833.5791,49.8,0.36842,0.00012,17.80706]
[1712599659946,68.33,71831.9216,49.8,0.36822,0.00012,17.80347]
[1712599664446,68.33,71852.5159,49.8,0.37062,0.00012,17.8464]
[1712599665292,68.33,71852.5159,49.8,0.37062,0.00012,17.8464]
[1712599665556,68.33,71852.3309,49.8,0.3706,0.00012,17.84599]
[1712599665625,68.33,71852.3309,49.8,0.3706,0.00012,17.84599]
[1712599668087,68.33,71857.2007,49.8,0.37116,0.00012,17.85602]
[1712599668191,68.33,71857.2007,49.8,0.37116,0.00012,17.85602]
[1712599669056,68.33,71861.2225,49.8,0.37163,0.00012,17.86428]
[1712599669070,68.33,71861.2225,49.8,0.37163,0.00012,17.86428]
[1712599669826,68.33,71860.343,49.8,0.37153,0.00012,17.86249]
[1712599669849,68.33,71860.343,49.8,0.37153,0.00012,17.86249]
[1712599670292,68.33,71860.343,49.8,0.37153,0.00012,17.86249]
[1712599672241,68.33,71866.3002,49.8,0.37223,0.00012,17.87479]
[1712599672362,68.33,71866.3002,49.8,0.37223,0.00012,17.87479]
[1712599672612,68.33,71872.7693,49.8,0.37299,0.00012,17.88805]
[1712599674808,68.33,71874.7106,49.8,0.37322,0.00012,17.89203]
[1712599678402,68.33,71877.0041,49.8,0.37349,0.00012,17.89671]
[1712599679890,68.33,71882.6882,49.8,0.37416,0.00012,17.9083]
[1712599680168,68.33,71882.6882,49.8,0.37416,0.00012,17.9083]
[1712599682109,68.33,71885.4305,49.8,0.37448,0.00012,17.91389]
[1712599682426,68.33,71885.4305,49.8,0.37448,0.00012,17.91389]
[1712599683376,68.33,71891.1494,49.8,0.37515,0.00012,17.92548]
[1712599687353,68.34,71887.749,49.8,0.37476,0.00012,17.91874]
[1712599687793,68.34,71887.749,49.8,0.37476,0.00012,17.91874]
[1712599687811,68.34,71887.749,49.8,0.37476,0.00012,17.91874]
[1712599687905,68.34,71887.749,49.8,0.37476,0.00012,17.91874]
[1712599688094,68.34,71887.749,49.8,0.37476,0.00012,17.91874]
[1712599688330,68.34,71887.749,49.8,0.37476,0.00012,17.91874]
[1712599689286,68.34,71886.2721,49.8,0.37459,0.00012,17.91579]
[1712599689760,68.34,71890.4632,49.8,0.37509,0.00012,17.92428]
[1712599692864,68.34,71910.5013,49.8,0.37744,0.00012,17.96441]
[1712599693067,68.34,71910.5013,49.8,0.37744,0.00012,17.96441]
[1712599695105,68.34,71914.6398,49.8,0.37793,0.00012,17.97261]
[1712599698287,68.34,71911.4278,49.8,0.37755,0.00012,17.96624]
[1712599698470,68.34,71911.4278,49.8,0.37755,0.00012,17.96624]
[1712599698541,68.34,71911.4278,49.8,0.37755,0.00012,17.96624]
[1712599698560,68.34,71911.4278,49.8,0.37755,0.00012,17.96624]
[1712599699649,68.34,71911.4278,49.8,0.37755,0.00012,17.96624]
[1712599701411,68.34,71896.784,49.8,0.37583,0.00012,17.93706]
[1712599702919,68.34,71896.6497,49.8,0.37582,0.00012,17.93683]
[1712599702927,68.34,71896.6497,49.8,0.37582,0.00012,17.93683]
[1712599702978,68.34,71896.6497,49.8,0.37582,0.00012,17.93683]
[1712599703066,68.34,71896.6497,49.8,0.37582,0.00012,17.93683]
[1712599703398,68.34,71896.6497,49.8,0.37582,0.00012,17.93683]
[1712599703906,68.34,71896.2575,49.8,0.37577,0.00012,17.93602]
[1712599704952,68.34,71888.8675,49.8,0.3749,0.00012,17.92113]
[1712599707949,68.34,71885.3073,49.8,0.37448,0.00012,17.91389]
[1712599710232,68.34,71885.5778,49.8,0.37451,0.00012,17.91442]
[1712599713735,68.34,71886.2052,49.8,0.37455,0.00012,17.91125]
[1712599714946,68.34,71887.1909,49.8,0.37467,0.00012,17.91322]
[1712599717679,68.34,71888.646,49.8,0.37484,0.00012,17.91613]
[1712599719065,68.33,71883.6727,49.8,0.37425,0.00012,17.90603]
[1712599723321,68.33,71874.97,49.8,0.37322,0.00012,17.88827]
[1712599723983,68.33,71876.1055,49.8,0.37336,0.00012,17.89056]
[1712599724304,68.33,71876.1055,49.8,0.37336,0.00012,17.89056]
[1712599726065,68.33,71870.0831,49.8,0.37264,0.00012,17.87816]
[1712599726354,68.33,71870.0831,49.8,0.37264,0.00012,17.87816]
[1712599727704,68.33,71865.3373,49.8,0.37208,0.00012,17.86837]
[1712599732940,68.32,71853.4104,49.8,0.37067,0.00012,17.84352]
[1712599737978,68.31,71858.7807,49.8,0.37129,0.00012,17.85444]
[1712599743014,68.31,71859.8155,49.8,0.3714,0.00012,17.8564]
[1712599744865,68.31,71862.8784,49.8,0.37175,0.00012,17.86268]
[1712599745134,68.31,71860.5448,49.8,0.37148,0.00012,17.85783]
[1712599748629,68.3,71857.0659,49.8,0.37106,0.00012,17.85052]
[1712599748781,68.3,71857.0659,49.8,0.37106,0.00012,17.85052]
[1712599748919,68.3,71857.0659,49.8,0.37106,0.00012,17.85052]
[1712599752457,68.3,71845.4313,49.8,0.36969,0.00012,17.82619]
[1712599758124,68.29,71845.5185,49.8,0.36969,0.00012,17.82613]
[1712599758916,68.29,71845.5185,49.8,0.36969,0.00012,17.82613]
[1712599759368,68.29,71845.2653,49.8,0.36965,0.00012,17.82557]
[1712599765172,68.28,71843.5239,49.8,0.36944,0.00012,17.82171]
[1712599765397,68.28,71843.5239,49.8,0.36944,0.00012,17.82171]
[1712599765401,68.28,71843.5239,49.8,0.36944,0.00012,17.82171]
[1712599765710,68.28,71843.5239,49.8,0.36944,0.00012,17.82171]
[1712599765805,68.28,71843.5239,49.8,0.36944,0.00012,17.82171]
[1712599765906,68.28,71843.5239,49.8,0.36944,0.00012,17.82171]
[1712599766532,68.28,71843.6486,49.8,0.36945,0.00012,17.82194]
[1712599767187,68.28,71862.4983,49.8,0.37166,0.00012,17.86104]
[1712599767555,68.28,71862.4983,49.8,0.37166,0.00012,17.86104]
[1712599767677,68.28,71862.4983,49.8,0.37166,0.00012,17.86104]
[1712599767853,68.28,71862.4983,49.8,0.37166,0.00012,17.86104]
[1712599770396,68.28,71871.9101,49.8,0.37276,0.00012,17.88032]
[1712599772849,68.28,71868.3106,49.8,0.3723,0.00012,17.86851]
[1712599774636,68.28,71866.1987,49.8,0.37205,0.00012,17.86416]
[1712599774670,68.28,71866.1987,49.8,0.37205,0.00012,17.86416]
[1712599775227,68.28,71866.1987,49.8,0.37205,0.00012,17.86416]
[1712599777708,68.27,71851.962,49.8,0.37038,0.00012,17.83464]
[1712599777759,68.27,71851.962,49.8,0.37038,0.00012,17.83464]
[1712599782073,68.27,71849.4461,49.8,0.37007,0.00012,17.82924]
[1712599787135,68.26,71845.5587,49.8,0.36961,0.00012,17.82096]
[1712599788321,68.26,71847.1943,49.8,0.3698,0.00012,17.82434]
[1712599789969,68.26,71853.7124,49.8,0.37055,0.00012,17.83782]
[1712599790451,68.26,71854.4021,49.8,0.37063,0.00012,17.8392]
[1712599791112,68.26,71854.4021,49.8,0.37063,0.00012,17.8392]
[1712599793058,68.26,71855.0256,49.8,0.3707,0.00012,17.84041]
[1712599798402,68.25,71849.0065,49.8,0.36998,0.00012,17.82764]
[1712599803437,68.24,71848.259,49.8,0.36988,0.00012,17.82589]
[1712599803676,68.24,71848.259,49.8,0.36988,0.00012,17.82589]
[1712599804031,68.24,71848.259,49.8,0.36988,0.00012,17.82589]
[1712599805711,68.24,71842.5878,49.8,0.36921,0.00012,17.81398]
[1712599805963,68.24,71842.5878,49.8,0.36921,0.00012,17.81398]
[1712599805972,68.24,71842.5878,49.8,0.36921,0.00012,17.81398]
[1712599806103,68.24,71842.5878,49.8,0.36921,0.00012,17.81398]
[1712599806537,68.24,71840.5187,49.8,0.36897,0.00012,17.80961]
[1712599809084,68.24,71839.1078,49.8,0.3688,0.00012,17.8066]
[1712599809111,68.24,71839.1078,49.8,0.3688,0.00012,17.8066]
[1712599809476,68.24,71837.5666,49.8,0.36862,0.00012,17.80334]
[1712599810220,68.24,71837.5666,49.8,0.36862,0.00012,17.80334]
[1712599810325,68.24,71837.5666,49.8,0.36862,0.00012,17.80334]
[1712599810603,68.24,71838.4536,49.8,0.36872,0.00012,17.80518]
[1712599812011,68.24,71849.9393,49.8,0.37006,0.00012,17.82917]
[1712599814625,68.23,71838.6476,49.8,0.36873,0.00012,17.80545]
[1712599820337,68.23,71836.9393,49.8,0.36852,0.00012,17.80175]
[1712599821738,68.23,71837.1601,49.8,0.36855,0.00012,17.80217]
[1712599826869,68.22,71838.3818,49.8,0.36868,0.00012,17.80462]
[1712599827562,68.22,71837.8406,49.8,0.36862,0.00012,17.80346]
[1712599831634,68.22,71822.2245,49.8,0.36676,0.00012,17.76599]
[1712599831801,68.22,71822.2245,49.8,0.36676,0.00012,17.76599]
[1712599831894,68.22,71822.2245,49.8,0.36676,0.00012,17.76599]
[1712599837683,68.22,71815.3287,49.8,0.36595,0.00012,17.75133]
[1712599842718,68.22,71820.9283,49.8,0.36661,0.00012,17.76329]
[1712599842949,68.22,71820.9283,49.8,0.36661,0.00012,17.76329]
[1712599848762,68.22,71829.6305,49.8,0.36763,0.00012,17.78171]
[1712599851565,68.22,71823.82,49.8,0.36694,0.00012,17.76937]
[1712599856818,68.22,71812.9456,49.8,0.36568,0.00012,17.74623]
[1712599861852,68.23,71810.6495,49.8,0.36541,0.00012,17.74138]
[1712599861865,68.23,71810.6495,49.8,0.36541,0.00012,17.74138]
[1712599861884,68.23,71810.6495,50.1,0.36541,0.00012,17.74138]
[1712599862203,68.23,71810.6495,50.1,0.36541,0.00012,17.74138]
[1712599865648,68.23,71809.3658,50.1,0.36526,0.00012,17.73868]
[1712599870915,68.23,71816.8417,50.1,0.36614,0.00012,17.75475]
[1712599875372,68.23,71815.8794,50.1,0.36603,0.00012,17.75274]
[1712599875593,68.23,71815.8794,50.1,0.36603,0.00012,17.75274]
[1712599875793,68.23,71815.8794,50.1,0.36603,0.00012,17.75274]
[1712599877964,68.23,71835.3333,50.1,0.36831,0.00012,17.79396]
[1712599882998,68.23,71838.5571,50.1,0.36868,0.00012,17.80062]
[1712599885680,68.23,71838.7185,50.1,0.36869,0.00012,17.80091]
[1712599885968,68.23,71838.7185,50.1,0.36869,0.00012,17.80091]
[1712599886061,68.22,71838.7658,50.1,0.3687,0.00012,17.80099]
[1712599887851,68.22,71830.1128,50.1,0.36768,0.00012,17.78274]
[1712599889235,68.22,71817.5614,50.1,0.36621,0.00012,17.75609]
[1712599894571,68.23,71815.303,50.1,0.36592,0.00012,17.74689]
[1712599898446,68.23,71818.9582,50.1,0.36635,0.00012,17.75471]
[1712599902316,68.23,71817.5401,50.1,0.36619,0.00012,17.75171]
[1712599902437,68.23,71817.5401,50.1,0.36619,0.00012,17.75171]
[1712599902531,68.23,71817.5401,50.1,0.36619,0.00012,17.75171]
[1712599902914,68.23,71817.5401,50.1,0.36619,0.00012,17.75171]
[1712599904476,68.23,71823.2495,50.1,0.36685,0.00012,17.76387]
[1712599910189,68.23,71833.4503,50.1,0.36804,0.00012,17.78541]
[1712599915224,68.22,71840.0352,50.1,0.36881,0.00012,17.79918]
[1712599920261,68.22,71838.3332,50.1,0.3686,0.00012,17.7955]
[1712599925295,68.22,71835.3199,50.1,0.36824,0.00012,17.78906]
[1712599930329,68.22,71829.1095,50.1,0.36751,0.00012,17.77589]
[1712599935365,68.21,71830.9712,50.1,0.36773,0.00012,17.77976]
[1712599940402,68.21,71835.9713,50.1,0.36831,0.00012,17.79024]
[1712599945437,68.21,71840.9076,50.1,0.36888,0.00012,17.80051]
[1712599948303,68.21,71842.0726,50.1,0.36901,0.00012,17.8029]
[1712599952866,68.2,71843.3084,50.1,0.36912,0.00012,17.80094]
[1712599952975,68.2,71843.3084,50.1,0.36912,0.00012,17.80094]
[1712599958527,68.2,71843.7421,50.1,0.36916,0.00012,17.80168]
[1712599961092,68.2,71843.5099,50.1,0.36913,0.00012,17.80115]
[1712599961562,68.19,71842.9103,50.1,0.36906,0.00012,17.79986]
[1712599967591,68.19,71844.3163,50.1,0.36921,0.00012,17.80265]
[1712599972627,68.19,71840.2095,50.1,0.36872,0.00012,17.79392]
[1712599977662,68.18,71838.6021,50.1,0.36853,0.00012,17.79045]
[1712599982697,68.18,71839.2373,50.1,0.3686,0.00012,17.79169]
[1712599987731,68.18,71837.311,50.1,0.36837,0.00012,17.78755]
[1712599989480,68.18,71836.7392,50.1,0.3683,0.00012,17.78632]
[1712599994517,68.17,71848.0491,50.1,0.36962,0.00012,17.80996]
[1712599999815,68.17,71848.6632,50.1,0.36968,0.00012,17.81106]
[1712600000586,68.17,71848.6632,50.1,0.36968,0.00012,17.81106]
[1712600001203,68.17,71849.3353,50.1,0.36975,0.00012,17.81244]
[1712600006873,68.16,71848.6659,50.1,0.36966,0.00012,17.81086]
[1712600011906,68.16,71849.0712,50.1,0.36967,0.00012,17.80713]
[1712600016941,68.15,71846.6791,50.1,0.36938,0.00012,17.80196]
[1712600021976,68.15,71846.1513,50.1,0.36931,0.00012,17.80073]
[1712600026519,68.15,71845.1947,50.1,0.36919,0.00012,17.79863]
[1712600026820,68.15,71845.1947,50.1,0.36919,0.00012,17.79863]
[1712600028140,68.14,71844.2184,50.1,0.36907,0.00012,17.79654]
[1712600028542,68.14,71844.2184,50.1,0.36907,0.00012,17.79654]
[1712600030454,68.14,71845.7757,50.1,0.36925,0.00012,17.79976]
[1712600033551,68.14,71852.7574,50.1,0.37007,0.00012,17.81427]
[1712600033736,68.14,71852.7574,50.1,0.37007,0.00012,17.81427]
[1712600034177,68.14,71852.7574,50.1,0.37007,0.00012,17.81427]
[1712600034184,68.14,71852.7574,50.1,0.37007,0.00012,17.81427]
[1712600034248,68.14,71852.7574,50.1,0.37007,0.00012,17.81427]
[1712600034267,68.14,71852.7574,50.1,0.37007,0.00012,17.81427]
[1712600034337,68.14,71852.7574,50.1,0.37007,0.00012,17.81427]
[1712600034833,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600034857,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600035100,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600035216,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600035242,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600035275,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600035406,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600035684,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600035840,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600036186,68.14,71853.3703,50.1,0.37014,0.00012,17.81551]
[1712600037463,68.14,71881.8071,50.1,0.37348,0.00012,17.87417]
[1712600038391,68.14,71892.3554,50.1,0.37472,0.00012,17.89561]
[1712600038632,68.14,71892.3554,50.1,0.37472,0.00012,17.89561]
[1712600039563,68.14,71892.5166,50.1,0.37474,0.00012,17.89593]
[1712600039714,68.14,71892.5166,50.1,0.37474,0.00012,17.89593]
[1712600040922,68.14,71900.9142,50.1,0.37573,0.00012,17.91287]
[1712600041262,68.14,71903.3794,50.1,0.37602,0.00012,17.91786]
[1712600041396,68.14,71903.3794,50.1,0.37602,0.00012,17.91786]
[1712600041500,68.14,71903.3794,50.1,0.37602,0.00012,17.91786]
[1712600041620,68.14,71903.3794,50.1,0.37602,0.00012,17.91786]
[1712600042034,68.14,71903.3794,50.1,0.37602,0.00012,17.91786]
[1712600043131,68.14,71893.3138,50.1,0.37483,0.00012,17.89752]
[1712600047020,68.14,71878.1333,50.1,0.37305,0.00012,17.86661]
[1712600048263,68.14,71878.3011,50.1,0.37306,0.00012,17.86695]
[1712600052185,68.14,71879.0588,50.1,0.37315,0.00012,17.8685]
[1712600052241,68.14,71878.9917,50.1,0.37315,0.00012,17.86836]
[1712600052359,68.14,71878.9917,50.1,0.37315,0.00012,17.86836]
[1712600052865,68.14,71878.9917,50.1,0.37315,0.00012,17.86836]
[1712600053209,68.14,71875.3725,50.1,0.37272,0.00012,17.86094]
[1712600054850,68.14,71869.1086,50.1,0.37198,0.00012,17.84807]
[1712600055252,68.14,71868.0663,50.1,0.37186,0.00012,17.84593]
[1712600055668,68.14,71868.0663,50.1,0.37186,0.00012,17.84593]
[1712600057202,68.14,71868.9128,50.1,0.37196,0.00012,17.84769]
[1712600057802,68.14,71875.493,50.1,0.37274,0.00012,17.86122]
[1712600059097,68.14,71882.1115,50.1,0.37351,0.00012,17.87476]
[1712600060242,68.14,71882.7896,50.1,0.37359,0.00012,17.87614]
[1712600061703,68.14,71893.2189,50.1,0.37482,0.00012,17.89731]
[1712600061784,68.14,71893.2189,50.1,0.37482,0.00012,17.89731]
[1712600062071,68.14,71893.2189,50.1,0.37482,0.00012,17.89731]
[1712600067296,68.13,71885.8087,50.1,0.37394,0.00012,17.8822]
[1712600069746,68.13,71884.8004,50.1,0.37382,0.00012,17.88013]
[1712600069789,68.13,71884.8004,50.1,0.37382,0.00012,17.88013]
[1712600070296,68.13,71884.8004,50.1,0.37382,0.00012,17.88013]
[1712600071546,68.13,71875.9477,50.1,0.37275,0.00012,17.85762]
[1712600072544,68.13,71873.7231,50.1,0.37249,0.00012,17.85305]
[1712600075041,68.13,71868.1122,50.1,0.37182,0.00012,17.84144]
[1712600077528,68.13,71859.6506,50.1,0.37083,0.00012,17.82387]
[1712600078347,68.13,71859.6506,50.1,0.37083,0.00012,17.82387]
[1712600078461,68.13,71858.543,50.1,0.37069,0.00012,17.82156]
[1712600081705,68.13,71848.0663,50.1,0.36946,0.00012,17.79961]
[1712600087437,68.12,71850.3562,50.1,0.36972,0.00012,17.80425]
[1712600088173,68.12,71850.3562,50.1,0.36972,0.00012,17.80425]
[1712600093479,68.12,71842.6736,50.1,0.36881,0.00012,17.788]
[1712600094414,68.12,71842.6736,50.1,0.36881,0.00012,17.788]
[1712600098492,68.12,71840.5414,50.1,0.36855,0.00012,17.78345]
[1712600098584,68.12,71840.4851,50.1,0.36854,0.00012,17.78332]
[1712600098779,68.12,71840.4851,50.1,0.36854,0.00012,17.78332]
[1712600100391,68.12,71842.5307,50.1,0.36878,0.00012,17.78761]
[1712600102480,68.12,71836.9235,50.1,0.36812,0.00012,17.77577]
[1712600102562,68.12,71836.9235,50.1,0.36812,0.00012,17.77577]
[1712600102643,68.12,71831.2444,50.1,0.36746,0.00012,17.76376]
[1712600103885,68.12,71829.3872,50.1,0.36724,0.00012,17.75982]
[1712600103934,68.12,71829.3872,50.1,0.36724,0.00012,17.75982]
[1712600104739,68.12,71827.6133,50.1,0.36703,0.00012,17.75605]
[1712600105255,68.12,71827.6133,50.1,0.36703,0.00012,17.75605]
[1712600108621,68.11,71844.3888,50.1,0.369,0.00012,17.79146]
[1712600110753,68.11,71839.8668,50.1,0.36847,0.00012,17.78192]
[1712600116677,68.11,71852.1364,50.1,0.3699,0.00012,17.8075]
[1712600119727,68.11,71850.0853,50.1,0.36965,0.00012,17.80314]
[1712600119885,68.11,71850.0853,50.1,0.36965,0.00012,17.80314]
[1712600120678,68.11,71850.0853,50.1,0.36965,0.00012,17.80314]
[1712600123319,68.1,71857.7582,50.1,0.37055,0.00012,17.81904]
[1712600125084,68.1,71858.4091,50.1,0.37062,0.00012,17.82036]
[1712600125221,68.1,71858.4091,50.1,0.37062,0.00012,17.82036]
[1712600125254,68.1,71858.4091,50.1,0.37062,0.00012,17.82036]
[1712600125299,68.1,71858.4091,50.1,0.37062,0.00012,17.82036]
[1712600129786,68.1,71867.4447,50.1,0.37169,0.00012,17.83916]
[1712600130602,68.1,71867.4447,50.1,0.37169,0.00012,17.83916]
[1712600131634,68.1,71867.5699,50.1,0.3717,0.00012,17.83943]
[1712600133758,68.11,71869.0956,50.1,0.37185,0.00012,17.83819]
[1712600133780,68.11,71869.0956,50.1,0.37185,0.00012,17.83819]
[1712600138176,68.11,71873.8666,50.1,0.37242,0.00012,17.84807]
[1712600138582,68.11,71873.8666,50.1,0.37242,0.00012,17.84807]
[1712600143865,68.11,71873.6285,50.1,0.37239,0.00012,17.84763]
[1712600146725,68.11,71872.9998,50.1,0.37232,0.00012,17.84636]
[1712600148566,68.11,71869.6243,50.1,0.37193,0.00012,17.83943]
[1712600153936,68.11,71876.4005,50.1,0.37273,0.00012,17.8534]
[1712600157207,68.11,71873.7203,50.1,0.37241,0.00012,17.84793]
[1712600163002,68.11,71880.9285,50.1,0.37326,0.00012,17.86272]
[1712600164858,68.11,71881.4146,50.1,0.37332,0.00012,17.86371]
[1712600168617,68.11,71892.502,50.1,0.37463,0.00012,17.8863]
[1712600169418,68.11,71891.9236,50.1,0.37456,0.00012,17.88513]
[1712600174912,68.11,71895.9326,50.1,0.37503,0.00012,17.89322]
[1712600176563,68.11,71895.8867,50.1,0.37502,0.00012,17.89312]
[1712600176734,68.11,71895.8867,50.1,0.37502,0.00012,17.89312]
[1712600177711,68.11,71895.4931,50.1,0.37498,0.00012,17.89232]
[1712600179439,68.11,71899.5244,50.1,0.37545,0.00012,17.90045]
[1712600180500,68.11,71903.9132,50.1,0.37597,0.00012,17.90927]
[1712600182354,68.11,71906.3357,50.1,0.37625,0.00012,17.9141]
[1712600182362,68.11,71906.3357,50.1,0.37625,0.00012,17.9141]
[1712600187051,68.11,71901.2275,50.1,0.37565,0.00012,17.90377]
[1712600187090,68.11,71901.2275,50.1,0.37565,0.00012,17.90377]
[1712600192204,68.11,71890.8422,50.1,0.37439,0.00012,17.87833]
[1712600197058,68.1,71891.6064,50.1,0.37447,0.00012,17.87983]
[1712600200344,68.1,71897.3142,50.1,0.37515,0.00012,17.89137]
[1712600200850,68.1,71897.3142,50.1,0.37515,0.00012,17.89137]
[1712600202982,68.1,71902.3227,50.1,0.37574,0.00012,17.90146]
[1712600203123,68.1,71902.3227,50.1,0.37574,0.00012,17.90146]
[1712600204459,68.1,71901.726,50.1,0.37566,0.00012,17.90023]
[1712600204878,68.1,71901.726,50.1,0.37566,0.00012,17.90023]
[1712600207432,68.1,71904.1781,50.1,0.37595,0.00012,17.90513]
[1712600211630,68.1,71902.9534,50.1,0.3758,0.00012,17.90262]
[1712600213275,68.1,71904.3427,50.1,0.37597,0.00012,17.9054]
[1712600214166,68.1,71904.0751,50.1,0.37593,0.00012,17.90485]
[1712600219393,68.1,71904.6517,50.1,0.376,0.00012,17.90592]
[1712600222147,68.1,71903.9106,50.1,0.37591,0.00012,17.90441]
[1712600222453,68.1,71904.8166,50.1,0.37601,0.00012,17.90621]
[1712600226783,68.09,71898.8175,50.1,0.3753,0.00012,17.89409]
[1712600226976,68.09,71898.8175,50.1,0.3753,0.00012,17.89409]
[1712600227142,68.09,71898.8175,50.1,0.3753,0.00012,17.89409]
[1712600227300,68.09,71898.8175,50.1,0.3753,0.00012,17.89409]
[1712600232463,68.1,71909.9077,50.1,0.37662,0.00012,17.91652]
[1712600234632,68.1,71910.4434,50.1,0.37669,0.00012,17.91764]
[1712600234659,68.1,71910.4434,50.1,0.37669,0.00012,17.91764]
[1712600235979,68.1,71910.4518,50.1,0.37669,0.00012,17.91768]
[1712600236463,68.1,71910.4518,50.1,0.37669,0.00012,17.91768]
[1712600241550,68.1,71925.0328,50.1,0.37842,0.00012,17.94675]
[1712600242386,68.1,71925.0328,50.1,0.37842,0.00012,17.94675]
[1712600242554,68.1,71925.0328,50.1,0.37842,0.00012,17.94675]
[1712600247404,68.1,71928.3458,50.1,0.37881,0.00012,17.95334]
[1712600252637,68.1,71929.5304,50.1,0.37892,0.00012,17.95128]
[1712600252976,68.1,71929.5304,50.1,0.37892,0.00012,17.95128]
[1712600253026,68.1,71929.5304,50.1,0.37892,0.00012,17.95128]
[1712600253172,68.1,71929.5304,50.1,0.37892,0.00012,17.95128]
[1712600253178,68.1,71929.5304,50.1,0.37892,0.00012,17.95128]
[1712600253193,68.1,71929.5304,50.1,0.37892,0.00012,17.95128]
[1712600253362,68.1,71929.5304,50.1,0.37892,0.00012,17.95128]
[1712600255438,68.1,71938.758,50.1,0.38002,0.00012,17.9694]
[1712600257108,68.1,71950.5709,50.1,0.38141,0.00012,17.99239]
[1712600257832,68.1,71948.6801,50.1,0.38119,0.00012,17.9887]
[1712600257841,68.1,71948.6801,50.1,0.38119,0.00012,17.9887]
[1712600257985,68.1,71948.6801,50.1,0.38119,0.00012,17.9887]
[1712600258092,68.1,71948.6801,50.1,0.38119,0.00012,17.9887]
[1712600258846,68.1,71947.7941,50.1,0.38108,0.00012,17.98697]
[1712600259695,68.1,71946.9445,50.1,0.38098,0.00012,17.9853]
[1712600265597,68.1,71955.2762,50.1,0.38196,0.00012,18.00133]
[1712600265764,68.1,71955.2762,50.1,0.38196,0.00012,18.00133]
[1712600268566,68.09,71950.2867,50.1,0.38137,0.00012,17.99161]
[1712600268612,68.09,71950.2867,50.1,0.38137,0.00012,17.99161]
[1712600271934,68.09,71941.4228,50.1,0.38031,0.00012,17.97431]
[1712600272044,68.09,71941.4228,50.1,0.38031,0.00012,17.97431]
[1712600272203,68.09,71941.4228,50.1,0.38031,0.00012,17.97431]
[1712600272295,68.09,71941.4228,50.1,0.38031,0.00012,17.97431]
[1712600272395,68.09,71941.4228,50.1,0.38031,0.00012,17.97431]
[1712600275007,68.09,71951.4337,50.1,0.3815,0.00012,17.99375]
[1712600276434,68.09,71952.6053,50.1,0.38163,0.00012,17.99601]
[1712600278741,68.09,71953.8909,50.1,0.38178,0.00012,17.99845]
[1712600283785,68.09,71954.6435,50.1,0.38186,0.00012,17.9998]
[1712600284543,68.09,71954.5239,50.1,0.38185,0.00012,17.99955]
[1712600288834,68.08,71958.5692,50.1,0.38233,0.00012,18.00732]
[1712600291285,68.08,71960.7449,50.1,0.38258,0.00012,18.01142]
[1712600292095,68.08,71959.7945,50.1,0.38246,0.00012,18.00957]
[1712600294470,68.08,71956.8962,50.1,0.38212,0.00012,18.00393]
[1712600296871,68.08,71953.903,50.1,0.38176,0.00012,17.9981]
[1712600301972,68.07,71951.3428,50.1,0.38145,0.00012,17.99304]
[1712600302763,68.07,71951.3428,50.1,0.38145,0.00012,17.99304]
[1712600307771,68.07,71959.0953,50.1,0.38236,0.00012,18.00791]
[1712600310803,68.07,71956.893,50.1,0.38209,0.00012,18.00358]
[1712600311061,68.06,71957.569,50.1,0.38214,0.00012,18.00047]
[1712600314543,68.06,71956.5447,50.1,0.38202,0.00012,17.99843]
[1712600316468,68.06,71957.1467,50.1,0.38208,0.00012,17.99955]
[1712600322112,68.06,71956.0932,50.1,0.38195,0.00012,17.99739]
[1712600327146,68.05,71958.1981,50.1,0.38219,0.00012,18.00134]
[1712600332192,68.05,71958.4602,50.1,0.38221,0.00012,18.00173]
[1712600336164,68.04,71959.4034,50.1,0.38232,0.00012,18.00348]
[1712600340770,68.04,71964.242,50.1,0.38289,0.00012,18.01266]
[1712600343172,68.04,71963.2065,50.1,0.38276,0.00012,18.01061]
[1712600344709,68.04,71962.6686,50.1,0.38269,0.00012,18.00952]
[1712600346584,68.03,71969.4142,50.1,0.38349,0.00012,18.02241]
[1712600346611,68.03,71969.4142,50.1,0.38349,0.00012,18.02241]
[1712600348188,68.03,71969.9195,50.1,0.38355,0.00012,18.02339]
[1712600353027,68.04,71969.616,50.1,0.38352,0.00012,18.02288]
[1712600358370,68.04,71971.8834,50.1,0.3838,0.00012,18.02729]
[1712600361825,68.04,71970.4812,50.1,0.38363,0.00012,18.02466]
[1712600367434,68.04,71964.9497,50.1,0.38298,0.00012,18.01415]
[1712600372468,68.05,71963.4863,50.1,0.38278,0.00012,18.00704]
[1712600373456,68.05,71963.4863,50.1,0.38278,0.00012,18.00704]
[1712600374907,68.05,71964.2203,50.1,0.38287,0.00012,18.00849]
[1712600380525,68.05,71963.9061,50.1,0.38284,0.00012,18.008]
[1712600382472,68.05,71964.2134,50.1,0.38288,0.00012,18.00862]
[1712600382513,68.05,71964.2134,50.1,0.38288,0.00012,18.00862]
[1712600382532,68.05,71964.2134,50.1,0.38288,0.00012,18.00862]
[1712600382589,68.05,71964.2134,50.1,0.38288,0.00012,18.00862]
[1712600382841,68.05,71964.2134,50.1,0.38288,0.00012,18.00862]
[1712600382897,68.05,71964.2134,50.1,0.38288,0.00012,18.00862]
[1712600384742,68.05,71961.0819,50.1,0.38251,0.00012,18.00254]
[1712600386120,68.05,71960.1791,50.1,0.3824,0.00012,18.00078]
[1712600386677,68.05,71960.0607,50.1,0.38238,0.00012,18.00052]
[1712600387022,68.05,71960.0607,50.1,0.38238,0.00012,18.00052]
[1712600388053,68.05,71960.2323,50.1,0.3824,0.00012,18.00083]
[1712600390847,68.05,71963.3199,50.1,0.38276,0.00012,18.00669]
[1712600391275,68.05,71963.3199,50.1,0.38276,0.00012,18.00669]
[1712600396637,68.04,71964.3949,50.1,0.38288,0.00012,18.00858]
[1712600397599,68.04,71963.7489,50.1,0.3828,0.00012,18.00731]
[1712600397893,68.04,71963.7489,50.1,0.3828,0.00012,18.00731]
[1712600398032,68.04,71963.7489,50.1,0.3828,0.00012,18.00731]
[1712600398085,68.04,71963.7489,50.1,0.3828,0.00012,18.00731]
[1712600398208,68.04,71963.7489,50.1,0.3828,0.00012,18.00731]
[1712600398384,68.04,71963.7489,50.1,0.3828,0.00012,18.00731]
[1712600398591,68.04,71963.7489,50.1,0.3828,0.00012,18.00731]
[1712600399106,68.04,71975.0665,50.1,0.38414,0.00012,18.02897]
[1712600399764,68.04,71981.8088,50.1,0.38495,0.00012,18.04178]
[1712600401623,68.04,71989.5559,50.1,0.38587,0.00012,18.05641]
[1712600401668,68.04,71989.5559,50.1,0.38587,0.00012,18.05641]
[1712600403677,68.04,71991.8859,50.1,0.38615,0.00012,18.06078]
[1712600406787,68.04,71996.4072,50.1,0.38668,0.00012,18.06924]
[1712600406931,68.04,71996.4072,50.1,0.38668,0.00012,18.06924]
[1712600407232,68.04,71996.4072,50.1,0.38668,0.00012,18.06924]
[1712600407495,68.04,71996.4072,50.1,0.38668,0.00012,18.06924]
[1712600407693,68.04,71996.4072,50.1,0.38668,0.00012,18.06924]
[1712600408047,68.04,71994.7124,50.1,0.38648,0.00012,18.06606]
[1712600408122,68.04,71994.7124,50.1,0.38648,0.00012,18.06606]
[1712600408781,68.04,71999.6072,50.1,0.38707,0.00012,18.07525]
[1712600409237,68.04,71999.6072,50.1,0.38707,0.00012,18.07525]
[1712600409381,68.04,71999.6072,50.1,0.38707,0.00012,18.07525]
[1712600410195,68.04,72014.9327,50.1,0.3889,0.00012,18.10368]
[1712600413109,68.04,72014.6957,50.1,0.38887,0.00012,18.1033]
[1712600417910,68.05,72009.7441,50.1,0.38829,0.00012,18.09428]
[1712600418458,68.05,72009.7441,50.1,0.38829,0.00012,18.09428]
[1712600418952,68.05,72009.5777,50.1,0.38827,0.00012,18.09399]
[1712600419823,68.05,72011.1237,50.1,0.38846,0.00012,18.09687]
[1712600425842,68.06,72011.4081,50.1,0.3885,0.00012,18.09753]
[1712600426077,68.06,72011.4081,50.1,0.3885,0.00012,18.09753]
[1712600430954,68.06,72009.5657,50.1,0.38829,0.00012,18.09424]
[1712600431873,68.06,72009.5657,50.1,0.38829,0.00012,18.09424]
[1712600436926,68.07,72010.8712,50.1,0.38843,0.00012,18.09241]
[1712600437445,68.07,72010.8712,50.1,0.38843,0.00012,18.09241]
[1712600439375,68.07,72009.7532,50.1,0.3883,0.00012,18.09039]
[1712600442274,68.07,72004.6283,50.1,0.3877,0.00012,18.08098]
[1712600442508,68.07,72004.6283,50.1,0.3877,0.00012,18.08098]
[1712600442570,68.07,72004.6283,50.1,0.3877,0.00012,18.08098]
[1712600442738,68.07,72004.6283,50.1,0.3877,0.00012,18.08098]
[1712600443237,68.07,72002.5843,50.1,0.38745,0.00012,18.07722]
[1712600445539,68.07,71992.4445,50.1,0.38624,0.00012,18.05824]
[1712600445989,68.07,71992.4445,50.1,0.38624,0.00012,18.05824]
[1712600446012,68.07,71992.4445,50.1,0.38624,0.00012,18.05824]
[1712600446421,68.07,71992.4445,50.1,0.38624,0.00012,18.05824]
[1712600448818,68.07,71979.9244,50.1,0.38475,0.00012,18.03463]
[1712600448910,68.07,71979.9244,50.1,0.38475,0.00012,18.03463]
[1712600449475,68.07,71979.9244,50.1,0.38475,0.00012,18.03463]
[1712600455054,68.06,71971.7266,50.1,0.38376,0.00012,18.01876]
[1712600458834,68.06,71969.1845,50.1,0.38345,0.00012,18.01379]
[1712600459651,68.06,71969.1845,50.1,0.38345,0.00012,18.01379]
[1712600460932,68.06,71967.159,50.1,0.38321,0.00012,18.00989]
[1712600461689,68.06,71965.8554,50.1,0.38305,0.00012,18.0074]
[1712600467137,68.06,71968.4232,50.1,0.38336,0.00012,18.01243]
[1712600469380,68.06,71963.9572,50.1,0.38283,0.00012,18.00389]
[1712600469727,68.06,71964.6424,50.1,0.38292,0.00012,18.00523]
[1712600472497,68.06,71963.5333,50.1,0.38278,0.00012,18.00301]
[1712600473066,68.06,71963.5333,50.1,0.38278,0.00012,18.00301]
[1712600476172,68.05,71964.2854,50.1,0.38286,0.00012,18.00437]
[1712600478438,68.05,71963.879,50.1,0.38281,0.00012,18.00353]
[1712600481770,68.05,71962.2766,50.1,0.38261,0.00012,18.00034]
[1712600483612,68.05,71963.909,50.1,0.3828,0.00012,18.00343]
[1712600483765,68.05,71963.909,50.1,0.3828,0.00012,18.00343]
[1712600484171,68.05,71963.909,50.1,0.3828,0.00012,18.00343]
[1712600486842,68.04,71970.7977,50.1,0.38362,0.00012,18.01654]
[1712600486924,68.04,71970.7977,50.1,0.38362,0.00012,18.01654]
[1712600487068,68.04,71970.7977,50.1,0.38362,0.00012,18.01654]
[1712600487183,68.04,71970.7977,50.1,0.38362,0.00012,18.01654]
[1712600489281,68.04,71960.0295,50.1,0.38233,0.00012,17.99581]
[1712600490273,68.04,71953.2079,50.1,0.38152,0.00012,17.9826]
[1712600491747,68.04,71956.6944,50.1,0.3819,0.00012,17.98492]
[1712600492015,68.04,71956.6944,50.1,0.3819,0.00012,17.98492]
[1712600493174,68.04,71956.4017,50.1,0.38187,0.00012,17.98434]
[1712600493176,68.04,71956.4017,50.1,0.38187,0.00012,17.98434]
[1712600493384,68.04,71949.5639,50.1,0.38105,0.00012,17.97106]
[1712600493735,68.04,71949.5639,50.1,0.38105,0.00012,17.97106]
[1712600493767,68.04,71949.5639,50.1,0.38105,0.00012,17.97106]
[1712600494558,68.04,71944.9324,50.1,0.3805,0.00012,17.96203]
[1712600495382,68.04,71945.171,50.1,0.38053,0.00012,17.96249]
[1712600500988,68.04,71947.6272,50.1,0.38082,0.00012,17.96722]
[1712600506417,68.03,71962.3275,50.1,0.38256,0.00012,17.99559]
[1712600506498,68.03,71962.3275,50.1,0.38256,0.00012,17.99559]
[1712600508788,68.03,71961.9772,50.1,0.38251,0.00012,17.99486]
[1712600509411,68.03,71961.9772,50.1,0.38251,0.00012,17.99486]
[1712600513995,68.03,71961.6863,50.1,0.38247,0.00012,17.99419]
[1712600517790,68.02,71963.1893,50.1,0.38264,0.00012,17.99698]
[1712600520082,68.02,71962.8846,50.1,0.3826,0.00012,17.99635]
[1712600520242,68.02,71962.8846,50.1,0.3826,0.00012,17.99635]
[1712600520334,68.02,71962.8846,50.1,0.3826,0.00012,17.99635]
[1712600520365,68.02,71962.8846,50.1,0.3826,0.00012,17.99635]
[1712600520633,68.02,71962.6223,50.1,0.38257,0.00012,17.99582]
[1712600520729,68.02,71962.6223,50.1,0.38257,0.00012,17.99582]
[1712600520781,68.02,71962.6223,50.1,0.38257,0.00012,17.99582]
[1712600520971,68.02,71962.6223,50.1,0.38257,0.00012,17.99582]
[1712600521486,68.02,71962.6223,50.1,0.38257,0.00012,17.99582]
[1712600521674,68.02,71962.6223,50.1,0.38257,0.00012,17.99582]
[1712600522252,68.02,71962.6223,50.1,0.38257,0.00012,17.99582]
[1712600527564,68.02,71979.6249,50.1,0.3846,0.00012,18.02839]
[1712600527787,68.02,71979.6249,50.1,0.3846,0.00012,18.02839]
[1712600532926,68.02,71981.7296,50.1,0.38485,0.00012,18.03241]
[1712600538641,68.02,71993.1134,50.1,0.3862,0.00012,18.05387]
[1712600543178,68.02,71991.1087,50.1,0.38596,0.00012,18.05009]
[1712600544482,68.02,71992.9876,50.1,0.38619,0.00012,18.05361]
[1712600544748,68.02,71992.9876,50.1,0.38619,0.00012,18.05361]
[1712600547004,68.02,72006.8153,50.1,0.38783,0.00012,18.07939]
[1712600547574,68.02,72012.5151,50.1,0.38851,0.00012,18.08991]
[1712600548471,68.02,72012.5151,50.1,0.38851,0.00012,18.08991]
[1712600549875,68.02,72013.4417,50.1,0.38863,0.00012,18.09168]
[1712600550244,68.02,72013.4417,50.1,0.38863,0.00012,18.09168]
[1712600553118,68.02,72012.9731,50.1,0.38855,0.00012,18.0865]
[1712600553181,68.02,72012.9731,50.1,0.38855,0.00012,18.0865]
[1712600554794,68.03,72009.754,50.1,0.38817,0.00012,18.0806]
[1712600558739,68.03,72006.5485,50.1,0.38779,0.00012,18.07475]
[1712600559803,68.03,72006.9165,50.1,0.38784,0.00012,18.07549]
[1712600565830,68.04,72009.819,50.1,0.3882,0.00012,18.08104]
[1712600570864,68.04,72007.5206,50.1,0.38793,0.00012,18.07692]
[1712600572736,68.04,72007.899,50.1,0.38798,0.00012,18.07764]
[1712600572792,68.04,72007.899,50.1,0.38798,0.00012,18.07764]
[1712600575176,68.05,72007.4431,50.1,0.38793,0.00012,18.07689]
[1712600575251,68.05,72007.4431,50.1,0.38793,0.00012,18.07689]
[1712600575513,68.05,72007.4431,50.1,0.38793,0.00012,18.07689]
[1712600575569,68.05,72007.4431,50.1,0.38793,0.00012,18.07689]
[1712600575783,68.05,72007.4431,50.1,0.38793,0.00012,18.07689]
[1712600577728,68.05,72002.3039,50.1,0.38732,0.00012,18.06733]
[1712600577895,68.05,72002.3039,50.1,0.38732,0.00012,18.06733]
[1712600580642,68.05,71997.9529,50.1,0.3868,0.00012,18.05917]
[1712600582004,68.05,71996.8961,50.1,0.38667,0.00012,18.05719]
[1712600587984,68.05,72013.8381,50.1,0.3887,0.00012,18.08875]
[1712600588620,68.05,72013.8381,50.1,0.3887,0.00012,18.08875]
[1712600590017,68.05,72013.9682,50.1,0.38872,0.00012,18.08903]
[1712600592892,68.05,72014.5949,50.1,0.3888,0.00012,18.09025]
[1712600594558,68.05,72014.3513,50.1,0.38877,0.00012,18.08982]
[1712600600068,68.06,72015.5298,50.1,0.38892,0.00012,18.09211]
[1712600602118,68.06,72015.3635,50.1,0.3889,0.00012,18.09184]
[1712600602754,68.06,72015.3635,50.1,0.3889,0.00012,18.09184]
[1712600608126,68.07,72012.4744,50.1,0.38857,0.00012,18.08664]
[1712600609838,68.07,72012.4485,50.1,0.38857,0.00012,18.08662]
[1712600609994,68.07,72012.4485,50.1,0.38857,0.00012,18.08662]
[1712600610555,68.07,72010.3197,50.1,0.38831,0.00012,18.08269]
[1712600616184,68.06,72001.9834,50.1,0.38728,0.00012,18.06275]
[1712600621131,68.06,71998.3635,50.1,0.38685,0.00012,18.05593]
[1712600621194,68.06,71998.3635,50.1,0.38685,0.00012,18.05593]
[1712600626808,68.06,72004.5989,50.1,0.38758,0.00012,18.06746]
[1712600632299,68.05,72011.0659,50.1,0.38835,0.00012,18.07931]
[1712600632397,68.05,72011.0659,50.1,0.38835,0.00012,18.07931]
[1712600632401,68.05,72011.0659,50.1,0.38835,0.00012,18.07931]
[1712600632468,68.05,72011.0659,50.1,0.38835,0.00012,18.07931]
[1712600632790,68.05,72011.0659,50.1,0.38835,0.00012,18.07931]
[1712600634439,68.05,72004.2675,50.1,0.38753,0.00012,18.06665]
[1712600634785,68.05,72004.2675,50.1,0.38753,0.00012,18.06665]
[1712600640352,68.05,71991.0528,50.1,0.38595,0.00012,18.04188]
[1712600640960,68.05,71991.0528,50.1,0.38595,0.00012,18.04188]
[1712600644991,68.05,71993.3308,50.1,0.38622,0.00012,18.04613]
[1712600649828,68.04,71993.9727,50.1,0.38629,0.00012,18.0473]
[1712600650003,68.04,71993.9727,50.1,0.38629,0.00012,18.0473]
[1712600654351,68.04,71991.9887,50.1,0.38605,0.00012,18.04354]
[1712600659487,68.04,71994.7798,50.1,0.38638,0.00012,18.04873]
[1712600660020,68.04,71994.7798,50.1,0.38638,0.00012,18.04873]
[1712600660021,68.04,71994.7798,50.1,0.38638,0.00012,18.04873]
[1712600660551,68.04,71994.7798,50.1,0.38638,0.00012,18.04873]
[1712600666536,68.04,71988.2014,50.1,0.3856,0.00012,18.03632]
[1712600668681,68.04,71983.8353,50.1,0.38507,0.00012,18.02808]
[1712600670656,68.04,71981.3355,50.1,0.38478,0.00012,18.02334]
[1712600676606,68.04,71983.9141,50.1,0.38506,0.00012,18.02384]
[1712600678090,68.04,71983.7754,50.1,0.38504,0.00012,18.02358]
[1712600681911,68.04,71994.9618,50.1,0.38637,0.00012,18.04463]
[1712600687682,68.04,71987.4841,50.1,0.38548,0.00012,18.03052]
[1712600692719,68.04,71981.7491,50.1,0.38479,0.00012,18.01968]
[1712600697752,68.04,71987.198,50.1,0.38544,0.00012,18.02997]
[1712600700190,68.04,71987.8868,50.1,0.38552,0.00012,18.03126]
[1712600705497,68.04,71992.4713,50.1,0.38607,0.00012,18.03988]
[1712600705965,68.04,71993.9473,50.1,0.38624,0.00012,18.04264]
[1712600706720,68.04,71993.9473,50.1,0.38624,0.00012,18.04264]
[1712600711851,68.03,72003.8627,50.1,0.38742,0.00012,18.06107]
[1712600716886,68.03,72000.6537,50.1,0.38703,0.00012,18.05503]
[1712600721923,68.03,72005.1056,50.1,0.38756,0.00012,18.06325]
[1712600726956,68.02,72012.0672,50.1,0.38838,0.00012,18.07605]
[1712600731991,68.02,72009.1487,50.1,0.388,0.00012,18.06616]
[1712600737027,68.01,72005.0669,50.1,0.3875,0.00012,18.05849]
[1712600742463,68.01,72006.4776,50.1,0.38766,0.00012,18.06102]
[1712600748103,68.01,72007.8987,50.1,0.38783,0.00012,18.06357]
[1712600753138,68.0,72006.9629,50.1,0.38771,0.00012,18.06175]
[1712600754987,68.0,72007.967,50.1,0.38783,0.00012,18.06358]
[1712600760187,68.0,72008.0291,50.1,0.38783,0.00012,18.06361]
[1712600765223,68.0,72007.8085,50.1,0.3878,0.00012,18.06311]
[1712600770257,67.99,72008.1325,50.1,0.38783,0.00012,18.06363]
[1712600775291,67.99,72008.4775,50.1,0.38786,0.00012,18.06418]
[1712600776077,67.99,72008.4859,50.1,0.38786,0.00012,18.06418]
[1712600781334,67.98,72008.5928,50.1,0.38787,0.00012,18.06429]
[1712600786370,67.98,72006.5411,50.1,0.38762,0.00012,18.06038]
[1712600791405,67.98,72008.5356,50.1,0.38782,0.00012,18.05962]
[1712600796440,67.97,72008.3223,50.1,0.38779,0.00012,18.05915]
[1712600801475,67.97,72005.5459,50.1,0.38745,0.00012,18.05392]
[1712600801957,67.97,72005.5459,50.1,0.38745,0.00012,18.05392]
[1712600804153,67.97,72004.9894,50.1,0.38738,0.00012,18.05285]
[1712600809530,67.97,72004.6216,50.1,0.38733,0.00012,18.05209]
[1712600814565,67.97,72007.9181,50.1,0.38772,0.00012,18.05816]
[1712600814830,67.97,72007.9181,50.1,0.38772,0.00012,18.05816]
[1712600815153,67.97,72007.9181,50.1,0.38772,0.00012,18.05816]
[1712600815235,67.97,72007.9181,50.1,0.38772,0.00012,18.05816]
[1712600815412,67.97,72007.9181,50.1,0.38772,0.00012,18.05816]
[1712600815726,67.97,72007.9181,50.1,0.38772,0.00012,18.05816]
[1712600818364,67.97,72017.9587,50.1,0.38893,0.00012,18.07683]
[1712600818410,67.97,72017.9587,50.1,0.38893,0.00012,18.07683]
[1712600818582,67.97,72017.9587,50.1,0.38893,0.00012,18.07683]
[1712600819869,67.97,72028.1558,50.1,0.39015,0.00012,18.09556]
[1712600819879,67.97,72028.1558,50.1,0.39015,0.00012,18.09556]
[1712600820392,67.97,72028.1558,50.1,0.39015,0.00012,18.09556]
[1712600820419,67.97,72028.1558,50.1,0.39015,0.00012,18.09556]
[1712600820442,67.97,72028.1558,50.1,0.39015,0.00012,18.09556]
[1712600820917,67.97,72030.0261,50.1,0.39038,0.00012,18.09898]
[1712600820954,67.97,72030.0261,50.1,0.39038,0.00012,18.09898]
[1712600822952,67.97,72032.131,50.1,0.39063,0.00012,18.10283]
[1712600824968,67.97,72033.3915,50.1,0.39078,0.00012,18.10514]
[1712600829435,67.97,72033.2257,50.1,0.39077,0.00012,18.10487]
[1712600831119,67.97,72032.5837,50.1,0.39069,0.00012,18.10372]
[1712600831304,67.97,72032.5837,50.1,0.39069,0.00012,18.10372]
[1712600831563,67.97,72032.5837,50.1,0.39069,0.00012,18.10372]
[1712600833880,67.98,72017.7515,50.1,0.38892,0.00012,18.07663]
[1712600836465,67.98,72018.3101,50.1,0.38899,0.00012,18.07771]
[1712600841163,67.98,72019.6174,50.1,0.38915,0.00012,18.08022]
[1712600842786,67.98,72015.1864,50.1,0.38863,0.00012,18.07211]
[1712600843836,67.99,72017.7729,50.1,0.38894,0.00012,18.0769]
[1712600847428,67.99,72019.016,50.1,0.38909,0.00012,18.07926]
[1712600849156,67.99,72018.9014,50.1,0.38908,0.00012,18.07909]
[1712600849555,67.99,72018.9014,50.1,0.38908,0.00012,18.07909]
[1712600851522,67.99,72015.0332,50.1,0.38862,0.00012,18.07191]
[1712600853561,67.99,72013.5551,50.1,0.38841,0.00012,18.06474]
[1712600853834,67.99,72013.5551,50.1,0.38841,0.00012,18.06474]
[1712600853865,67.99,72013.5551,50.1,0.38841,0.00012,18.06474]
[1712600854625,67.99,72013.5551,50.1,0.38841,0.00012,18.06474]
[1712600854847,67.99,72006.3736,50.1,0.38755,0.00012,18.05141]
[1712600856243,67.98,72005.6696,50.1,0.38746,0.00012,18.05008]
[1712600859836,67.98,71991.8634,50.1,0.38581,0.00012,18.02421]
[1712600864915,67.98,71988.1263,50.1,0.38537,0.00012,18.01716]
[1712600868059,67.98,71989.0658,50.1,0.38548,0.00012,18.01894]
[1712600870729,67.98,72001.1431,50.1,0.38692,0.00012,18.04161]
[1712600875993,67.98,72003.6134,50.1,0.38721,0.00012,18.04616]
[1712600877385,67.98,72003.4931,50.1,0.3872,0.00012,18.04592]
[1712600877588,67.98,72003.4931,50.1,0.3872,0.00012,18.04592]
[1712600883045,67.98,71998.7932,50.1,0.38663,0.00012,18.03708]
[1712600888081,67.98,72007.7279,50.1,0.38769,0.00012,18.0537]
[1712600890299,67.98,72000.7019,50.1,0.38685,0.00012,18.04058]
[1712600896139,67.97,72001.5466,50.1,0.38695,0.00012,18.04212]
[1712600896706,67.97,72001.5466,50.1,0.38695,0.00012,18.04212]
[1712600896846,67.97,72001.5466,50.1,0.38695,0.00012,18.04212]
[1712600896937,67.97,72001.5466,50.1,0.38695,0.00012,18.04212]
[1712600897747,67.97,72001.4938,50.1,0.38694,0.00012,18.04201]
[1712600903187,67.97,72015.9831,50.1,0.38866,0.00012,18.06878]
[1712600908221,67.96,72015.1872,50.1,0.38856,0.00012,18.06721]
[1712600909688,67.96,72014.9512,50.1,0.38853,0.00012,18.06675]
[1712600909709,67.96,72014.9512,50.1,0.38853,0.00012,18.06675]
[1712600915271,67.96,72014.344,50.1,0.38842,0.00012,18.06112]
[1712600916542,67.96,72014.8441,50.1,0.38848,0.00012,18.06203]
[1712600916566,67.96,72014.8441,50.1,0.38848,0.00012,18.06203]
[1712600921338,67.95,71996.604,50.1,0.38629,0.00012,18.02798]
[1712600921993,67.95,71996.604,50.1,0.38629,0.00012,18.02798]
[1712600923012,67.95,71990.4061,50.1,0.38555,0.00012,18.01632]
[1712600928388,67.95,71993.0644,50.1,0.38587,0.00012,18.02133]
[1712600933422,67.95,71991.7439,50.1,0.38571,0.00012,18.01883]
[1712600938456,67.95,71993.3759,50.1,0.38591,0.00012,18.0219]
[1712600943463,67.95,71993.2753,50.1,0.38589,0.00012,18.0217]
[1712600947580,67.95,71995.879,50.1,0.38621,0.00012,18.02658]
[1712600952429,67.95,72000.6495,50.1,0.38677,0.00012,18.0355]
[1712600953270,67.95,72000.6495,50.1,0.38677,0.00012,18.0355]
[1712600954487,67.95,72000.9755,50.1,0.38681,0.00012,18.03611]
[1712600959605,67.95,72017.0416,50.1,0.38872,0.00012,18.06582]
[1712600964641,67.94,72014.7639,50.1,0.38844,0.00012,18.06152]
[1712600969261,67.94,72014.6892,50.1,0.38843,0.00012,18.0613]
[1712600973058,67.94,72007.5864,50.1,0.38755,0.00012,18.04367]
[1712600974511,67.94,72006.6159,50.1,0.38743,0.00012,18.04185]
[1712600979746,67.93,72016.3569,50.1,0.38859,0.00012,18.05983]
[1712600984786,67.93,72016.7971,50.1,0.38863,0.00012,18.06054]
[1712600989814,67.92,72015.7508,50.1,0.3885,0.00012,18.05852]
[1712600990621,67.92,72015.7508,50.1,0.3885,0.00012,18.05852]
[1712600991782,67.92,72015.3117,50.1,0.38845,0.00012,18.05769]
[1712600993233,67.92,72009.5487,50.1,0.38776,0.00012,18.04697]
[1712600998880,67.92,72000.3981,50.1,0.38666,0.00012,18.02983]
[1712601002709,67.92,72000.6071,50.1,0.38668,0.00012,18.0302]
[1712601003908,67.92,72001.3074,50.1,0.38676,0.00012,18.03151]
[1712601003937,67.92,72006.218,50.1,0.38735,0.00012,18.04067]
[1712601009961,67.92,72010.9641,50.1,0.38791,0.00012,18.04943]
[1712601010712,67.92,72010.9641,50.1,0.38791,0.00012,18.04943]
[1712601011494,67.91,72016.3237,50.1,0.38855,0.00012,18.05934]
[1712601011791,67.91,72016.3237,50.1,0.38855,0.00012,18.05934]
[1712601017009,67.91,72022.8238,50.1,0.38932,0.00012,18.07118]
[1712601021790,67.91,72018.8659,50.1,0.38884,0.00012,18.0638]
[1712601021833,67.91,72018.8659,50.1,0.38884,0.00012,18.0638]
[1712601022134,67.91,72018.8659,50.1,0.38884,0.00012,18.0638]
[1712601022358,67.91,72018.8659,50.1,0.38884,0.00012,18.0638]
[1712601022652,67.91,72018.8659,50.1,0.38884,0.00012,18.0638]
[1712601022764,67.91,72018.8659,50.1,0.38884,0.00012,18.0638]
[1712601022975,67.91,72018.8659,50.1,0.38884,0.00012,18.0638]
[1712601024773,67.91,72029.9669,50.1,0.39017,0.00012,18.08419]
[1712601025689,67.91,72028.2558,50.1,0.38997,0.00012,18.08108]
[1712601027898,67.91,72009.2577,50.1,0.38769,0.00012,18.046]
[1712601033121,67.9,72010.2498,50.1,0.38777,0.00012,18.04338]
[1712601038156,67.9,72013.7756,50.1,0.38819,0.00012,18.04986]
[1712601043191,67.9,72014.6624,50.1,0.38829,0.00012,18.05143]
[1712601046679,67.89,72014.6562,50.1,0.38829,0.00012,18.05137]
[1712601047249,67.89,72014.5983,50.1,0.38828,0.00012,18.05125]
[1712601047322,67.89,72014.5983,50.1,0.38828,0.00012,18.05125]
[1712601051740,67.89,71996.1498,50.1,0.38607,0.00012,18.01678]
[1712601052007,67.89,71996.1498,50.1,0.38607,0.00012,18.01678]
[1712601052419,67.89,71995.5668,50.1,0.386,0.00012,18.01569]
[1712601052745,67.89,71995.5668,50.1,0.386,0.00012,18.01569]
[1712601053714,67.89,71989.6279,50.1,0.38529,0.00012,18.00444]
[1712601053828,67.89,71989.6279,50.1,0.38529,0.00012,18.00444]
[1712601059305,67.88,71986.9066,50.1,0.38495,0.00012,17.99907]
[1712601063284,67.88,71990.5166,50.1,0.38537,0.00012,18.00579]
[1712601066233,67.87,71990.9956,50.1,0.38542,0.00012,18.00657]
[1712601071388,67.87,71987.4454,50.1,0.38498,0.00012,17.99962]
[1712601071829,67.87,71987.4454,50.1,0.38498,0.00012,17.99962]
[1712601072856,67.86,71986.7926,50.1,0.38489,0.00012,17.99834]
[1712601078437,67.86,71979.3903,50.1,0.384,0.00012,17.98406]
[1712601083473,67.85,71978.4743,50.1,0.38388,0.00012,17.98216]
[1712601088508,67.85,71982.0958,50.1,0.3843,0.00012,17.98893]
[1712601091631,67.84,71990.4333,50.1,0.38526,0.00012,18.00027]
[1712601091731,67.84,71990.4333,50.1,0.38526,0.00012,18.00027]
[1712601096298,67.84,71998.3048,50.1,0.38619,0.00012,18.015]
[1712601098180,67.83,71999.2204,50.1,0.3863,0.00012,18.01665]
[1712601099370,67.83,72001.6125,50.1,0.38658,0.00012,18.02111]
[1712601101468,67.83,72000.9851,50.1,0.3865,0.00012,18.01986]
[1712601101517,67.83,72000.9851,50.1,0.3865,0.00012,18.01986]
[1712601101616,67.83,71999.4927,50.1,0.38632,0.00012,18.01701]
[1712601101853,67.83,71999.4927,50.1,0.38632,0.00012,18.01701]
[1712601105551,67.83,72015.2942,50.1,0.38821,0.00012,18.04651]
[1712601110663,67.83,72013.7443,50.1,0.38802,0.00012,18.04358]
[1712601111887,67.83,72014.1945,50.1,0.38808,0.00012,18.0444]
[1712601113163,67.82,72009.6895,50.1,0.38753,0.00012,18.03602]
[1712601113689,67.82,72002.6646,50.1,0.38669,0.00012,18.02288]
[1712601115880,67.82,72003.12,50.1,0.38675,0.00012,18.02374]
[1712601119712,67.82,72002.6655,50.1,0.38669,0.00012,18.02288]
[1712601120731,67.82,72002.0359,50.1,0.38662,0.00012,18.02169]
[1712601121629,67.82,72002.0359,50.1,0.38662,0.00012,18.02169]
[1712601126775,67.83,71988.8839,50.1,0.38504,0.00012,17.99689]
[1712601127036,67.83,71988.8839,50.1,0.38504,0.00012,17.99689]
[1712601132818,67.82,71984.4873,50.1,0.38451,0.00012,17.98839]
[1712601137854,67.81,71985.0686,50.1,0.38456,0.00012,17.98935]
[1712601142890,67.81,71982.2019,50.1,0.38421,0.00012,17.98374]
[1712601145500,67.81,71977.9762,50.1,0.3837,0.00012,17.97559]
[1712601150945,67.81,71985.8562,50.1,0.38465,0.00012,17.99073]
[1712601155981,67.81,71987.3369,50.1,0.3848,0.00012,17.98923]
[1712601161017,67.82,71983.8466,50.1,0.38439,0.00012,17.98268]
[1712601166063,67.82,71987.4891,50.1,0.38483,0.00012,17.98968]
[1712601169895,67.82,71986.6553,50.1,0.38474,0.00012,17.98814]
[1712601173870,67.82,71984.8369,50.1,0.38452,0.00012,17.98475]
[1712601174153,67.82,71984.7485,50.1,0.38452,0.00012,17.98459]
[1712601175115,67.82,71984.7485,50.1,0.38452,0.00012,17.98459]
[1712601175251,67.82,71987.1081,50.1,0.3848,0.00012,17.9891]
[1712601177752,67.83,71987.8811,50.1,0.38489,0.00012,17.99059]
[1712601177848,67.83,71987.8811,50.1,0.38489,0.00012,17.99059]
[1712601177992,67.83,71987.8811,50.1,0.38489,0.00012,17.99059]
[1712601179131,67.83,71987.8811,50.1,0.38489,0.00012,17.99059]
[1712601179787,67.83,71986.1695,50.1,0.38469,0.00012,17.98735]
[1712601180621,67.83,71996.71,50.1,0.38595,0.00012,18.00732]
[1712601180876,67.83,71996.71,50.1,0.38595,0.00012,18.00732]
[1712601186199,67.82,72009.2719,50.1,0.38745,0.00012,18.03083]
[1712601186280,67.82,72009.2719,50.1,0.38745,0.00012,18.03083]
[1712601188319,67.82,72016.1071,50.1,0.38827,0.00012,18.04352]
[1712601191815,67.82,72025.3883,50.1,0.38938,0.00012,18.06061]
[1712601191928,67.82,72025.3883,50.1,0.38938,0.00012,18.06061]
[1712601192027,67.82,72025.3883,50.1,0.38938,0.00012,18.06061]
[1712601192883,67.82,72028.3299,50.1,0.38974,0.00012,18.06599]
[1712601197069,67.82,72030.0604,50.1,0.38995,0.00012,18.06925]
[1712601197129,67.82,72030.0604,50.1,0.38995,0.00012,18.06925]
[1712601197305,67.82,72029.537,50.1,0.38989,0.00012,18.06831]
[1712601200559,67.82,72030.8322,50.1,0.39004,0.00012,18.07061]
[1712601201631,67.82,72024.0069,50.1,0.38922,0.00012,18.05805]
[1712601205242,67.82,72011.4773,50.1,0.38771,0.00012,18.0348]
[1712601206648,67.82,72008.5786,50.1,0.38736,0.00012,18.02938]
[1712601208876,67.82,72016.035,50.1,0.38825,0.00012,18.04324]
[1712601209066,67.82,72016.035,50.1,0.38825,0.00012,18.04324]
[1712601213042,67.82,72012.9199,50.1,0.38785,0.00012,18.03303]
[1712601217556,67.81,72008.7391,50.1,0.38734,0.00012,18.02519]
[1712601222693,67.81,72010.8661,50.1,0.3876,0.00012,18.02914]
[1712601224459,67.81,72010.615,50.1,0.38757,0.00012,18.02866]
[1712601224786,67.81,72009.714,50.1,0.38746,0.00012,18.02698]
[1712601224952,67.81,72009.714,50.1,0.38746,0.00012,18.02698]
[1712601230507,67.81,72007.799,50.1,0.38723,0.00012,18.02337]
[1712601232081,67.81,72012.8026,50.1,0.38783,0.00012,18.03269]
[1712601234281,67.81,72015.4902,50.1,0.38815,0.00012,18.03767]
[1712601236741,67.81,72016.3099,50.1,0.38824,0.00012,18.03916]
[1712601242591,67.81,72013.2903,50.1,0.38788,0.00012,18.0335]
[1712601244288,67.81,72013.0405,50.1,0.38785,0.00012,18.03303]
[1712601244456,67.81,72013.0405,50.1,0.38785,0.00012,18.03303]
[1712601244669,67.81,72012.5451,50.1,0.38779,0.00012,18.0321]
[1712601247398,67.81,72006.3166,50.1,0.38704,0.00012,18.02047]
[1712601248695,67.81,72006.104,50.1,0.38701,0.00012,18.02007]
[1712601254677,67.8,72017.9223,50.1,0.38843,0.00012,18.04202]
[1712601259710,67.8,72025.4462,50.1,0.38932,0.00012,18.05583]
[1712601264746,67.8,72021.5336,50.1,0.38885,0.00012,18.04853]
[1712601269779,67.8,72014.8973,50.1,0.38805,0.00012,18.03619]
[1712601274815,67.79,72016.112,50.1,0.38816,0.00012,18.03401]
[1712601275990,67.79,72021.3643,50.1,0.38879,0.00012,18.04372]
[1712601278650,67.79,72033.9786,50.1,0.39031,0.00012,18.06686]
[1712601280467,67.79,72035.8172,50.1,0.39052,0.00012,18.07017]
[1712601281236,67.79,72034.3269,50.1,0.39034,0.00012,18.06742]
[1712601282601,67.79,72036.1711,50.1,0.39056,0.00012,18.07074]
[1712601282938,67.79,72036.1711,50.1,0.39056,0.00012,18.07074]
[1712601283439,67.79,72036.1711,50.1,0.39056,0.00012,18.07074]
[1712601286342,67.78,72035.2094,50.1,0.39044,0.00012,18.06891]
[1712601287176,67.78,72035.7315,50.1,0.3905,0.00012,18.06983]
[1712601287717,67.78,72035.7315,50.1,0.3905,0.00012,18.06983]
[1712601287745,67.78,72035.7315,50.1,0.3905,0.00012,18.06983]
[1712601287748,67.78,72035.7315,50.1,0.3905,0.00012,18.06983]
[1712601288585,67.78,72033.5464,50.1,0.39023,0.00012,18.06579]
[1712601288591,67.78,72033.5464,50.1,0.39023,0.00012,18.06579]
[1712601289125,67.78,72033.5464,50.1,0.39023,0.00012,18.06579]
[1712601291991,67.78,72033.4253,50.1,0.39021,0.00012,18.06549]
[1712601297978,67.77,72034.7281,50.1,0.39036,0.00012,18.06772]
[1712601301751,67.77,72034.6444,50.1,0.39034,0.00012,18.06749]
[1712601303237,67.76,72034.5937,50.1,0.39033,0.00012,18.06734]
[1712601305236,67.76,72035.7955,50.1,0.39047,0.00012,18.06949]
[1712601307357,67.76,72036.1753,50.1,0.39051,0.00012,18.07014]
[1712601313083,67.75,72036.7451,50.1,0.39057,0.00012,18.07102]
[1712601313879,67.75,72036.7451,50.1,0.39057,0.00012,18.07102]
[1712601314829,67.75,72037.6641,50.1,0.39068,0.00012,18.07267]
[1712601318839,67.75,72036.5438,50.1,0.39054,0.00012,18.07052]
[1712601319913,67.75,72039.1497,50.1,0.39085,0.00012,18.07524]
[1712601321560,67.75,72033.9289,50.1,0.39021,0.00012,18.06566]
[1712601325007,67.74,72022.441,50.1,0.38883,0.00012,18.04449]
[1712601325395,67.74,72028.8613,50.1,0.3896,0.00012,18.05631]
[1712601325509,67.74,72028.8613,50.1,0.3896,0.00012,18.05631]
[1712601326383,67.74,72029.3935,50.1,0.38966,0.00012,18.05727]
[1712601326853,67.74,72029.3935,50.1,0.38966,0.00012,18.05727]
[1712601326943,67.74,72029.3935,50.1,0.38966,0.00012,18.05727]
[1712601326970,67.74,72029.3935,50.1,0.38966,0.00012,18.05727]
[1712601327114,67.74,72029.3935,50.1,0.38966,0.00012,18.05727]
[1712601328114,67.74,72029.3935,50.1,0.38966,0.00012,18.05727]
[1712601331941,67.74,72044.2177,50.1,0.39142,0.00012,18.07999]
[1712601333129,67.74,72044.4873,50.1,0.39146,0.00012,18.08049]
[1712601333666,67.75,72040.782,50.1,0.39101,0.00012,18.07378]
[1712601335821,67.74,72034.6256,50.1,0.39027,0.00012,18.06251]
[1712601338525,67.74,72027.0958,50.1,0.38936,0.00012,18.04862]
[1712601343281,67.74,72034.1765,50.1,0.3902,0.00012,18.06155]
[1712601343374,67.74,72034.5718,50.1,0.39025,0.00012,18.06226]
[1712601343607,67.74,72034.5718,50.1,0.39025,0.00012,18.06226]
[1712601346544,67.74,72043.8018,50.1,0.39136,0.00012,18.07911]
[1712601346824,67.74,72043.8018,50.1,0.39136,0.00012,18.07911]
[1712601347350,67.74,72046.9671,50.1,0.39175,0.00012,18.08485]
[1712601347388,67.74,72046.9671,50.1,0.39175,0.00012,18.08485]
[1712601347806,67.74,72046.9671,50.1,0.39175,0.00012,18.08485]
[1712601350842,67.74,72048.4399,50.1,0.39193,0.00012,18.08755]
[1712601351794,67.74,72047.1383,50.1,0.39177,0.00012,18.0852]
[1712601352062,67.74,72047.1383,50.1,0.39177,0.00012,18.0852]
[1712601352165,67.74,72047.1383,50.1,0.39177,0.00012,18.0852]
[1712601352288,67.74,72047.1383,50.1,0.39177,0.00012,18.0852]
[1712601352796,67.74,72047.1383,50.1,0.39177,0.00012,18.0852]
[1712601357517,67.74,72031.4106,50.1,0.38987,0.00012,18.05646]
[1712601360538,67.73,72037.2223,50.1,0.39056,0.00012,18.06704]
[1712601361220,67.73,72037.2223,50.1,0.39056,0.00012,18.06704]
[1712601361706,67.74,72038.2039,50.1,0.39068,0.00012,18.06885]
[1712601363918,67.73,72036.2363,50.1,0.39044,0.00012,18.06521]
[1712601364589,67.73,72034.4303,50.1,0.39022,0.00012,18.06189]
[1712601365308,67.73,72034.4303,50.1,0.39022,0.00012,18.06189]
[1712601369591,67.73,72036.3367,50.1,0.39045,0.00012,18.06526]
[1712601370144,67.73,72036.3367,50.1,0.39045,0.00012,18.06526]
[1712601370276,67.73,72036.3367,50.1,0.39045,0.00012,18.06526]
[1712601370494,67.73,72036.3367,50.1,0.39045,0.00012,18.06526]
[1712601370583,67.73,72036.3367,50.1,0.39045,0.00012,18.06526]
[1712601371507,67.73,72017.2578,50.1,0.38815,0.00012,18.03008]
[1712601372755,67.73,72012.7913,50.1,0.38761,0.00012,18.02176]
[1712601372771,67.73,72012.7913,50.1,0.38761,0.00012,18.02176]
[1712601373214,67.73,72012.7913,50.1,0.38761,0.00012,18.02176]
[1712601373818,67.73,72012.7913,50.1,0.38761,0.00012,18.02176]
[1712601373900,67.73,72012.7913,50.1,0.38761,0.00012,18.02176]
[1712601374487,67.73,72012.7913,50.1,0.38761,0.00012,18.02176]
[1712601375464,67.72,71993.4485,50.1,0.38528,0.00012,17.9853]
[1712601376107,67.72,71993.4485,50.1,0.38528,0.00012,17.9853]
[1712601376379,67.72,71993.4485,50.1,0.38528,0.00012,17.9853]
[1712601377218,67.72,71993.4485,50.1,0.38528,0.00012,17.9853]
[1712601381326,67.72,71983.5739,50.1,0.38409,0.00012,17.96637]
[1712601383154,67.72,71990.7724,50.1,0.38495,0.00012,17.98004]
[1712601383798,67.72,71991.8664,50.1,0.38508,0.00012,17.98209]
[1712601387043,67.71,71987.6739,50.1,0.38457,0.00012,17.97403]
[1712601388055,67.71,71986.8079,50.1,0.38446,0.00012,17.97236]
[1712601388668,67.71,71990.3375,50.1,0.38488,0.00012,17.97905]
[1712601388755,67.71,71990.3375,50.1,0.38488,0.00012,17.97905]
[1712601389799,67.71,71998.8821,50.1,0.38591,0.00012,17.99521]
[1712601390773,67.71,71999.868,50.1,0.38602,0.00012,17.99705]
[1712601391868,67.71,72006.6681,50.1,0.38681,0.00012,18.00542]
[1712601397689,67.7,72001.8537,50.1,0.38622,0.00012,17.99619]
[1712601398721,67.7,71998.1364,50.1,0.38577,0.00012,17.98915]
[1712601402929,67.69,71990.4267,50.1,0.38484,0.00012,17.97442]
[1712601407404,67.69,71994.2233,50.1,0.38528,0.00012,17.98151]
[1712601407573,67.69,71994.2233,50.1,0.38528,0.00012,17.98151]
[1712601412791,67.68,72004.3258,50.1,0.38649,0.00012,18.00044]
[1712601414964,67.68,72001.5058,50.1,0.38614,0.00012,17.99504]
[1712601420582,67.67,72003.1791,50.1,0.38633,0.00012,17.99802]
[1712601421648,67.67,72003.1791,50.1,0.38633,0.00012,17.99802]
[1712601426892,67.67,72011.6168,50.1,0.38733,0.00012,18.01367]
[1712601431530,67.66,72011.194,50.1,0.38728,0.00012,18.01284]
[1712601431640,67.66,72011.194,50.1,0.38728,0.00012,18.01284]
[1712601431880,67.66,72011.194,50.1,0.38728,0.00012,18.01284]
[1712601432493,67.66,72016.2452,50.1,0.38788,0.00012,18.02226]
[1712601432892,67.66,72016.2452,50.1,0.38788,0.00012,18.02226]
[1712601433114,67.66,72016.2452,50.1,0.38788,0.00012,18.02226]
[1712601434104,67.66,72016.3762,50.1,0.3879,0.00012,18.0225]
[1712601434674,67.66,72016.3762,50.1,0.3879,0.00012,18.0225]
[1712601435465,67.66,72028.31,50.1,0.38933,0.00012,18.04459]
[1712601435887,67.66,72028.31,50.1,0.38933,0.00012,18.04459]
[1712601439756,67.66,72030.8808,50.1,0.38964,0.00012,18.04928]
[1712601439941,67.66,72030.8808,50.1,0.38964,0.00012,18.04928]
[1712601440013,67.66,72030.7255,50.1,0.38962,0.00012,18.04898]
[1712601440074,67.66,72030.7255,50.1,0.38962,0.00012,18.04898]
[1712601440488,67.66,72030.7255,50.1,0.38962,0.00012,18.04898]
[1712601442054,67.66,72042.1211,50.1,0.391,0.00012,18.06989]
[1712601442757,67.66,72042.1211,50.1,0.391,0.00012,18.06989]
[1712601443754,67.66,72040.312,50.1,0.39078,0.00012,18.06661]
[1712601449053,67.67,72037.8456,50.1,0.39049,0.00012,18.06226]
[1712601454064,67.67,72043.524,50.1,0.39116,0.00012,18.06833]
[1712601454288,67.67,72043.524,50.1,0.39116,0.00012,18.06833]
[1712601454293,67.67,72043.524,50.1,0.39116,0.00012,18.06833]
[1712601454704,67.67,72043.524,50.1,0.39116,0.00012,18.06833]
[1712601456628,67.68,72048.5238,50.1,0.39177,0.00012,18.07746]
[1712601462146,67.68,72050.1097,50.1,0.39196,0.00012,18.08039]
[1712601467180,67.68,72049.3184,50.1,0.39187,0.00012,18.07903]
[1712601469536,67.68,72047.6178,50.1,0.39167,0.00012,18.07598]
[1712601470234,67.68,72047.6178,50.1,0.39167,0.00012,18.07598]
[1712601471338,67.68,72046.22,50.1,0.3915,0.00012,18.07346]
[1712601473088,67.69,72053.6082,50.1,0.3924,0.00012,18.08684]
[1712601473130,67.69,72053.6082,50.1,0.3924,0.00012,18.08684]
[1712601473350,67.69,72053.6082,50.1,0.3924,0.00012,18.08684]
[1712601473491,67.69,72053.6082,50.1,0.3924,0.00012,18.08684]
[1712601474307,67.69,72057.2054,50.1,0.39283,0.00012,18.09332]
[1712601474694,67.69,72057.2082,50.1,0.39283,0.00012,18.09333]
[1712601474923,67.69,72057.2082,50.1,0.39283,0.00012,18.09333]
[1712601476836,67.69,72058.8934,50.1,0.39304,0.00012,18.09636]
[1712601477569,67.69,72057.4509,50.1,0.39286,0.00012,18.09378]
[1712601477634,67.69,72057.4509,50.1,0.39286,0.00012,18.09378]
[1712601478305,67.69,72055.5168,50.1,0.39263,0.00012,18.09031]
[1712601478739,67.69,72055.5168,50.1,0.39263,0.00012,18.09031]
[1712601482187,67.69,72058.2789,50.1,0.39296,0.00012,18.09528]
[1712601482296,67.69,72058.1442,50.1,0.39295,0.00012,18.09505]
[1712601484123,67.69,72060.192,50.1,0.39319,0.00012,18.09872]
[1712601485407,67.69,72059.99,50.1,0.39317,0.00012,18.09836]
[1712601486440,67.69,72060.1678,50.1,0.39319,0.00012,18.09868]
[1712601486692,67.69,72060.1678,50.1,0.39319,0.00012,18.09868]
[1712601486744,67.69,72060.1678,50.1,0.39319,0.00012,18.09868]
[1712601490142,67.69,72060.2461,50.1,0.3932,0.00012,18.09883]
[1712601491404,67.69,72056.1279,50.1,0.39271,0.00012,18.09145]
[1712601491578,67.69,72056.1279,50.1,0.39271,0.00012,18.09145]
[1712601492170,67.69,72056.1279,50.1,0.39271,0.00012,18.09145]
[1712601492386,67.69,72056.1279,50.1,0.39271,0.00012,18.09145]
[1712601492672,67.69,72056.1279,50.1,0.39271,0.00012,18.09145]
[1712601492872,67.69,72056.1279,50.1,0.39271,0.00012,18.09145]
[1712601495327,67.69,72037.1842,50.1,0.39042,0.00012,18.05715]
[1712601495774,67.69,72033.3326,50.1,0.38996,0.00012,18.05012]
[1712601495801,67.69,72033.3326,50.1,0.38996,0.00012,18.05012]
[1712601496943,67.69,72034.7348,50.1,0.39013,0.00012,18.05272]
[1712601497572,67.69,72040.7294,50.1,0.39086,0.00012,18.06369]
[1712601498536,67.69,72039.3528,50.1,0.39069,0.00012,18.0612]
[1712601499666,67.7,72035.3955,50.1,0.39022,0.00012,18.054]
[1712601500939,67.7,72034.5689,50.1,0.39012,0.00012,18.0525]
[1712601501031,67.7,72034.5689,50.1,0.39012,0.00012,18.0525]
[1712601503340,67.7,72035.0769,50.1,0.39019,0.00012,18.05349]
[1712601504954,67.7,72033.7886,50.1,0.39003,0.00012,18.05112]
[1712601505223,67.7,72033.7886,50.1,0.39003,0.00012,18.05112]
[1712601507462,67.7,72037.7604,50.1,0.39051,0.00012,18.0584]
[1712601508387,67.7,72041.6662,50.1,0.39098,0.00012,18.06553]
[1712601511380,67.7,72038.4832,50.1,0.3906,0.00012,18.05974]
[1712601512598,67.7,72036.5725,50.1,0.39034,0.00012,18.05184]
[1712601513961,67.7,72031.8677,50.1,0.38977,0.00012,18.04319]
[1712601516937,67.7,72028.2197,50.1,0.38933,0.00012,18.03643]
[1712601521129,67.69,72040.9476,50.1,0.39085,0.00012,18.05964]
[1712601524215,67.69,72038.3396,50.1,0.39053,0.00012,18.0548]
[1712601524343,67.69,72038.3396,50.1,0.39053,0.00012,18.0548]
[1712601524683,67.69,72038.4423,50.1,0.39054,0.00012,18.05496]
[1712601530639,67.69,72047.9839,50.1,0.3917,0.00012,18.0724]
[1712601532745,67.69,72049.2119,50.1,0.39185,0.00012,18.07465]
[1712601534405,67.69,72049.3534,50.1,0.39187,0.00012,18.07492]
[1712601539699,67.7,72052.2962,50.1,0.39223,0.00012,18.08031]
[1712601540045,67.7,72052.2962,50.1,0.39223,0.00012,18.08031]
[1712601541057,67.7,72052.2989,50.1,0.39223,0.00012,18.08033]
[1712601541068,67.7,72052.2989,50.1,0.39223,0.00012,18.08033]
[1712601541177,67.7,72052.2989,50.1,0.39223,0.00012,18.08033]
[1712601541238,67.7,72052.2989,50.1,0.39223,0.00012,18.08033]
[1712601541247,67.7,72052.2989,50.1,0.39223,0.00012,18.08033]
[1712601544277,67.7,72058.1422,50.1,0.39294,0.00012,18.09086]
[1712601544461,67.7,72058.1422,50.1,0.39294,0.00012,18.09086]
[1712601549771,67.7,72064.4499,50.1,0.3937,0.00012,18.10215]
[1712601554806,67.7,72065.2674,50.1,0.3938,0.00012,18.1036]
[1712601555148,67.7,72065.2674,50.1,0.3938,0.00012,18.1036]
[1712601556042,67.7,72064.1726,50.1,0.39366,0.00012,18.10164]
[1712601557277,67.7,72060.4353,50.1,0.39321,0.00012,18.09497]
[1712601557390,67.7,72060.4353,50.1,0.39321,0.00012,18.09497]
[1712601557433,67.7,72060.4353,50.1,0.39321,0.00012,18.09497]
[1712601557628,67.7,72060.4353,50.1,0.39321,0.00012,18.09497]
[1712601557765,67.7,72060.4353,50.1,0.39321,0.00012,18.09497]
[1712601558542,67.7,72061.9571,50.1,0.3934,0.00012,18.09769]
[1712601558630,67.7,72061.9571,50.1,0.3934,0.00012,18.09769]
[1712601560120,67.7,72062.8698,50.1,0.39351,0.00012,18.09933]
[1712601560128,67.7,72062.8698,50.1,0.39351,0.00012,18.09933]
[1712601562388,67.7,72063.5722,50.1,0.39359,0.00012,18.10058]
[1712601562440,67.7,72063.5722,50.1,0.39359,0.00012,18.10058]
[1712601564699,67.7,72068.7586,50.1,0.39422,0.00012,18.10981]
[1712601566383,67.7,72072.3045,50.1,0.39464,0.00012,18.11609]
[1712601566413,67.7,72072.3045,50.1,0.39464,0.00012,18.11609]
[1712601568415,67.7,72071.9806,50.1,0.3946,0.00012,18.1155]
[1712601568597,67.7,72071.9806,50.1,0.3946,0.00012,18.1155]
[1712601569073,67.69,72070.6677,50.1,0.39445,0.00012,18.11316]
[1712601569450,67.69,72070.6677,50.1,0.39445,0.00012,18.11316]
[1712601569742,67.69,72070.6677,50.1,0.39445,0.00012,18.11316]
[1712601569763,67.69,72070.6677,50.1,0.39445,0.00012,18.11316]
[1712601569864,67.69,72070.6677,50.1,0.39445,0.00012,18.11316]
[1712601570610,67.69,72073.2161,50.1,0.39475,0.00012,18.11767]
[1712601570617,67.69,72073.2161,50.1,0.39475,0.00012,18.11767]
[1712601571793,67.69,72072.6645,50.1,0.39468,0.00012,18.11668]
[1712601571841,67.69,72072.6645,50.1,0.39468,0.00012,18.11668]
[1712601571910,67.69,72072.6645,50.1,0.39468,0.00012,18.11668]
[1712601574302,67.69,72065.2709,50.1,0.39376,0.00012,18.09915]
[1712601578637,67.69,72062.7775,50.1,0.39346,0.00012,18.09471]
[1712601579056,67.69,72063.6134,50.1,0.39356,0.00012,18.0962]
[1712601581561,67.69,72067.1733,50.1,0.39399,0.00012,18.10254]
[1712601581691,67.69,72067.1733,50.1,0.39399,0.00012,18.10254]
[1712601581775,67.69,72067.1733,50.1,0.39399,0.00012,18.10254]
[1712601582093,67.69,72067.9635,50.1,0.39409,0.00012,18.10394]
[1712601582134,67.69,72067.9635,50.1,0.39409,0.00012,18.10394]
[1712601582212,67.69,72067.9635,50.1,0.39409,0.00012,18.10394]
[1712601582953,67.69,72067.9635,50.1,0.39409,0.00012,18.10394]
[1712601583039,67.69,72071.2606,50.1,0.39449,0.00012,18.10979]
[1712601583062,67.69,72071.2606,50.1,0.39449,0.00012,18.10979]
[1712601583448,67.69,72071.2606,50.1,0.39449,0.00012,18.10979]
[1712601588687,67.69,72072.9433,50.1,0.39469,0.00012,18.11272]
[1712601592333,67.69,72073.2853,50.1,0.39472,0.00012,18.1133]
[1712601593830,67.69,72075.0799,50.1,0.39494,0.00012,18.11646]
[1712601594918,67.69,72075.4385,50.1,0.39498,0.00012,18.11708]
[1712601595343,67.69,72075.4385,50.1,0.39498,0.00012,18.11708]
[1712601595350,67.69,72075.4385,50.1,0.39498,0.00012,18.11708]
[1712601597810,67.69,72074.7849,50.1,0.3949,0.00012,18.11589]
[1712601598109,67.69,72074.7849,50.1,0.3949,0.00012,18.11589]
[1712601598539,67.69,72074.7849,50.1,0.3949,0.00012,18.11589]
[1712601598688,67.69,72074.7849,50.1,0.3949,0.00012,18.11589]
[1712601601134,67.69,72056.6687,50.1,0.39271,0.00012,18.0836]
[1712601602979,67.69,72055.5827,50.1,0.39258,0.00012,18.08165]
[1712601603753,67.69,72057.3232,50.1,0.39279,0.00012,18.0848]
[1712601605090,67.69,72057.3232,50.1,0.39279,0.00012,18.0848]
[1712601606507,67.69,72055.1111,50.1,0.39253,0.00012,18.08083]
[1712601609382,67.69,72061.3331,50.1,0.39328,0.00012,18.09202]
[1712601615098,67.69,72077.2849,50.1,0.39521,0.00012,18.12033]
[1712601615599,67.69,72079.8985,50.1,0.39552,0.00012,18.1249]
[1712601615674,67.69,72079.8985,50.1,0.39552,0.00012,18.1249]
[1712601615822,67.69,72079.8985,50.1,0.39552,0.00012,18.1249]
[1712601618151,67.69,72079.5887,50.1,0.39548,0.00012,18.12434]
[1712601618454,67.68,72083.1765,50.1,0.39591,0.00012,18.13063]
[1712601618550,67.68,72084.7486,50.1,0.3961,0.00012,18.13336]
[1712601618616,67.68,72084.7486,50.1,0.3961,0.00012,18.13336]
[1712601620190,67.68,72084.7486,50.1,0.3961,0.00012,18.13336]
[1712601620382,67.68,72083.9613,50.1,0.396,0.00012,18.13197]
[1712601620782,67.68,72083.9613,50.1,0.396,0.00012,18.13197]
[1712601620959,67.68,72083.9613,50.1,0.396,0.00012,18.13197]
[1712601622272,67.68,72085.1681,50.1,0.39615,0.00012,18.13404]
[1712601622933,67.68,72085.1681,50.1,0.39615,0.00012,18.13404]
[1712601624896,67.68,72085.5357,50.1,0.39619,0.00012,18.13463]
[1712601625227,67.68,72085.5357,50.1,0.39619,0.00012,18.13463]
[1712601625755,67.68,72085.5357,50.1,0.39619,0.00012,18.13463]
[1712601628443,67.68,72086.5132,50.1,0.3963,0.00012,18.13628]
[1712601632889,67.67,72086.3636,50.1,0.39625,0.00012,18.13157]
[1712601635619,67.67,72087.018,50.1,0.39633,0.00012,18.13265]
[1712601637926,67.67,72087.0179,50.1,0.39632,0.00012,18.13261]
[1712601637929,67.67,72087.0179,50.1,0.39632,0.00012,18.13261]
[1712601638227,67.67,72087.0179,50.1,0.39632,0.00012,18.13261]
[1712601638891,67.67,72086.7231,50.1,0.39628,0.00012,18.13208]
[1712601638980,67.67,72086.7231,50.1,0.39628,0.00012,18.13208]
[1712601643305,67.66,72081.346,50.1,0.39563,0.00012,18.12259]
[1712601645461,67.66,72081.5936,50.1,0.39566,0.00012,18.12298]
[1712601646400,67.66,72083.022,50.1,0.39583,0.00012,18.12548]
[1712601646443,67.66,72083.022,50.1,0.39583,0.00012,18.12548]
[1712601647149,67.66,72083.022,50.1,0.39583,0.00012,18.12548]
[1712601649488,67.66,72074.1068,50.1,0.39474,0.00012,18.10972]
[1712601654236,67.66,72075.2709,50.1,0.39488,0.00012,18.11174]
[1712601654750,67.66,72075.2709,50.1,0.39488,0.00012,18.11174]
[1712601655138,67.66,72075.2709,50.1,0.39488,0.00012,18.11174]
[1712601655268,67.66,72075.2709,50.1,0.39488,0.00012,18.11174]
[1712601655507,67.66,72075.2709,50.1,0.39488,0.00012,18.11174]
[1712601655766,67.66,72075.2643,50.1,0.39488,0.00012,18.11172]
[1712601657574,67.66,72078.8456,50.1,0.39531,0.00012,18.11801]
[1712601657599,67.66,72078.8456,50.1,0.39531,0.00012,18.11801]
[1712601663580,67.65,72074.8797,50.1,0.39483,0.00012,18.11095]
[1712601664445,67.65,72074.8797,50.1,0.39483,0.00012,18.11095]
[1712601664476,67.65,72074.8797,50.1,0.39483,0.00012,18.11095]
[1712601666825,67.65,72077.5273,50.1,0.39515,0.00012,18.1156]
[1712601666859,67.65,72077.5273,50.1,0.39515,0.00012,18.1156]
[1712601666904,67.65,72077.5273,50.1,0.39515,0.00012,18.1156]
[1712601667074,67.65,72077.5273,50.1,0.39515,0.00012,18.1156]
[1712601668142,67.65,72079.0882,50.1,0.39533,0.00012,18.11834]
[1712601668777,67.65,72085.3459,50.1,0.39609,0.00012,18.12932]
[1712601669559,67.65,72085.3459,50.1,0.39609,0.00012,18.12932]
[1712601671475,67.65,72089.4001,50.1,0.39658,0.00012,18.13637]
[1712601671654,67.65,72089.4001,50.1,0.39658,0.00012,18.13637]
[1712601671659,67.65,72089.4001,50.1,0.39658,0.00012,18.13637]
[1712601671731,67.65,72089.4001,50.1,0.39658,0.00012,18.13637]
[1712601672232,67.65,72089.4001,50.1,0.39658,0.00012,18.13637]
[1712601674002,67.65,72106.3688,50.1,0.39863,0.00012,18.16569]
[1712601674414,67.65,72106.3688,50.1,0.39863,0.00012,18.16569]
[1712601676782,67.64,72121.6339,50.1,0.40047,0.00012,18.19159]
[1712601682717,67.64,72120.0043,50.1,0.40027,0.00012,18.18876]
[1712601686258,67.63,72117.4357,50.1,0.39995,0.00012,18.18437]
[1712601688544,67.64,72124.0349,50.1,0.40076,0.00012,18.19561]
[1712601688941,67.64,72127.2751,50.1,0.40115,0.00012,18.2011]
[1712601690610,67.64,72128.5885,50.1,0.40131,0.00012,18.20333]
[1712601690761,67.64,72128.5885,50.1,0.40131,0.00012,18.20333]
[1712601690868,67.64,72127.3906,50.1,0.40117,0.00012,18.20134]
[1712601692220,67.64,72127.3906,50.1,0.40115,0.00012,18.19698]
[1712601692512,67.64,72127.3906,50.1,0.40115,0.00012,18.19698]
[1712601692626,67.64,72127.3906,50.1,0.40115,0.00012,18.19698]
[1712601692661,67.64,72127.3906,50.1,0.40115,0.00012,18.19698]
[1712601692921,67.64,72134.667,50.1,0.40203,0.00012,18.20921]
[1712601693023,67.64,72134.667,50.1,0.40203,0.00012,18.20921]
[1712601693909,67.64,72136.5222,50.1,0.40226,0.00012,18.21232]
[1712601694059,67.64,72136.5222,50.1,0.40226,0.00012,18.21232]
[1712601694227,67.64,72136.5222,50.1,0.40226,0.00012,18.21232]
[1712601694279,67.64,72136.5222,50.1,0.40226,0.00012,18.21232]
[1712601694372,67.64,72136.5222,50.1,0.40226,0.00012,18.21232]
[1712601694483,67.64,72136.5222,50.1,0.40226,0.00012,18.21232]
[1712601694573,67.64,72136.5222,50.1,0.40226,0.00012,18.21232]
[1712601695099,67.64,72142.9294,50.1,0.40303,0.00012,18.22295]
[1712601695153,67.64,72142.9294,50.1,0.40303,0.00012,18.22295]
[1712601695515,67.64,72142.9294,50.1,0.40303,0.00012,18.22295]
[1712601695557,67.64,72142.9294,50.1,0.40303,0.00012,18.22295]
[1712601695705,67.64,72142.9294,50.1,0.40303,0.00012,18.22295]
[1712601695724,67.64,72142.9294,50.1,0.40303,0.00012,18.22295]
[1712601695854,67.64,72138.3246,50.1,0.40248,0.00012,18.21532]
[1712601695880,67.64,72138.3246,50.1,0.40248,0.00012,18.21532]
[1712601695912,67.64,72138.3246,50.1,0.40248,0.00012,18.21532]
[1712601696584,67.64,72150.9979,50.1,0.40402,0.00012,18.2363]
[1712601698028,67.64,72156.7645,50.1,0.40472,0.00012,18.24576]
[1712601701737,67.65,72152.6083,50.1,0.40422,0.00012,18.23897]
[1712601702671,67.65,72152.7854,50.1,0.40424,0.00012,18.23927]
[1712601702750,67.65,72152.7854,50.1,0.40424,0.00012,18.23927]
[1712601702784,67.65,72152.7854,50.1,0.40424,0.00012,18.23927]
[1712601703106,67.65,72152.7854,50.1,0.40424,0.00012,18.23927]
[1712601703113,67.65,72152.7854,50.1,0.40424,0.00012,18.23927]
[1712601707113,67.65,72140.1583,50.1,0.40271,0.00012,18.21849]
[1712601708420,67.65,72147.6148,50.1,0.40362,0.00012,18.23085]
[1712601708428,67.65,72147.6148,50.1,0.40362,0.00012,18.23085]
[1712601708505,67.65,72147.6148,50.1,0.40362,0.00012,18.23085]
[1712601708834,67.65,72147.6148,50.1,0.40362,0.00012,18.23085]
[1712601709312,67.65,72147.0838,50.1,0.40355,0.00012,18.22998]
[1712601709371,67.65,72147.0838,50.1,0.40355,0.00012,18.22998]
[1712601712106,67.65,72131.5021,50.1,0.40165,0.00012,18.204]
[1712601712181,67.65,72131.5021,50.1,0.40165,0.00012,18.204]
[1712601712793,67.65,72131.5021,50.1,0.40165,0.00012,18.204]
[1712601713394,67.65,72125.9304,50.1,0.40098,0.00012,18.19462]
[1712601714707,67.65,72125.7006,50.1,0.40095,0.00012,18.19422]
[1712601719983,67.64,72111.4666,50.1,0.39922,0.00012,18.17002]
[1712601723498,67.64,72114.6161,50.1,0.3996,0.00012,18.17539]
[1712601727494,67.64,72106.5947,50.1,0.39863,0.00012,18.16166]
[1712601729846,67.64,72106.8877,50.1,0.39866,0.00012,18.16217]
[1712601731418,67.64,72106.6536,50.1,0.39863,0.00012,18.16177]
[1712601732069,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601732109,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601732121,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601732445,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601732448,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601732584,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601732609,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601732971,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601733097,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601733932,67.64,72126.0209,50.1,0.40098,0.00012,18.19471]
[1712601734084,67.64,72143.0381,50.1,0.40305,0.00012,18.22313]
[1712601736947,67.64,72151.5417,50.1,0.40408,0.00012,18.2371]
[1712601737367,67.64,72150.3057,50.1,0.40392,0.00012,18.23504]
[1712601737453,67.64,72150.3057,50.1,0.40392,0.00012,18.23504]
[1712601738196,67.64,72153.9084,50.1,0.40436,0.00012,18.24096]
[1712601738532,67.64,72153.9084,50.1,0.40436,0.00012,18.24096]
[1712601738595,67.64,72153.9084,50.1,0.40436,0.00012,18.24096]
[1712601741217,67.64,72154.5416,50.1,0.40444,0.00012,18.24202]
[1712601741554,67.64,72154.5416,50.1,0.40444,0.00012,18.24202]
[1712601742593,67.64,72150.6894,50.1,0.40397,0.00012,18.23567]
[1712601748181,67.64,72154.0083,50.1,0.40438,0.00012,18.24115]
[1712601753217,67.64,72156.9708,50.1,0.40471,0.00012,18.24167]
[1712601754198,67.64,72156.9708,50.1,0.40471,0.00012,18.24167]
[1712601757123,67.64,72162.0884,50.1,0.40534,0.00012,18.25001]
[1712601757874,67.64,72164.208,50.1,0.4056,0.00012,18.25345]
[1712601759154,67.64,72164.9757,50.1,0.40569,0.00012,18.2547]
[1712601760183,67.64,72164.6748,50.1,0.40565,0.00012,18.25421]
[1712601760837,67.64,72162.6181,50.1,0.4054,0.00012,18.25087]
[1712601766309,67.64,72157.3022,50.1,0.40476,0.00012,18.24224]
[1712601769230,67.64,72163.5188,50.1,0.40551,0.00012,18.25236]
[1712601770917,67.64,72156.4088,50.1,0.40465,0.00012,18.24078]
[1712601771676,67.64,72156.6147,50.1,0.40467,0.00012,18.24112]
[1712601776614,67.64,72152.3166,50.1,0.40415,0.00012,18.23411]
[1712601777162,67.64,72152.3166,50.1,0.40415,0.00012,18.23411]
[1712601777955,67.64,72152.7362,50.1,0.40421,0.00012,18.2348]
[1712601779085,67.64,72150.2414,50.1,0.4039,0.00012,18.23071]
[1712601782059,67.65,72148.1321,50.1,0.40365,0.00012,18.22727]
[1712601783778,67.65,72142.5006,50.1,0.40296,0.00012,18.21795]
[1712601789464,67.64,72140.4231,50.1,0.4027,0.00012,18.21439]
[1712601789675,67.64,72140.4231,50.1,0.4027,0.00012,18.21439]
[1712601790889,67.64,72145.4377,50.1,0.40331,0.00012,18.22267]
[1712601791594,67.64,72147.9204,50.1,0.40361,0.00012,18.22675]
[1712601791595,67.64,72147.9204,50.1,0.40361,0.00012,18.22675]
[1712601791882,67.64,72147.9204,50.1,0.40361,0.00012,18.22675]
[1712601794031,67.64,72149.4253,50.1,0.40379,0.00012,18.22922]
[1712601794287,67.64,72149.4253,50.1,0.40379,0.00012,18.22922]
[1712601794455,67.64,72149.4253,50.1,0.40379,0.00012,18.22922]
[1712601794585,67.64,72153.6574,50.1,0.40431,0.00012,18.23618]
[1712601796816,67.64,72164.6097,50.1,0.40564,0.00012,18.25404]
[1712601799291,67.64,72166.3428,50.1,0.40585,0.00012,18.25684]
[1712601799316,67.64,72166.3428,50.1,0.40585,0.00012,18.25684]
[1712601799399,67.64,72166.3428,50.1,0.40585,0.00012,18.25684]
[1712601799475,67.64,72166.3428,50.1,0.40585,0.00012,18.25684]
[1712601799518,67.64,72166.3428,50.1,0.40585,0.00012,18.25684]
[1712601800015,67.64,72164.7018,50.1,0.40565,0.00012,18.25418]
[1712601800275,67.64,72164.7018,50.1,0.40565,0.00012,18.25418]
[1712601800369,67.64,72164.7018,50.1,0.40565,0.00012,18.25418]
[1712601800538,67.64,72164.7018,50.1,0.40565,0.00012,18.25418]
[1712601801434,67.64,72162.0333,50.1,0.40532,0.00012,18.24985]
[1712601803207,67.64,72157.0033,50.1,0.40471,0.00012,18.24166]
[1712601803714,67.64,72156.3373,50.1,0.40463,0.00012,18.24057]
[1712601805852,67.64,72155.3997,50.1,0.40452,0.00012,18.23905]
[1712601807969,67.64,72156.5621,50.1,0.40466,0.00012,18.24096]
[1712601808261,67.64,72156.5621,50.1,0.40466,0.00012,18.24096]
[1712601809172,67.64,72155.6512,50.1,0.40455,0.00012,18.23947]
[1712601810580,67.64,72160.9272,50.1,0.40519,0.00012,18.24809]
[1712601811062,67.64,72160.9272,50.1,0.40519,0.00012,18.24809]
[1712601811216,67.64,72160.9272,50.1,0.40519,0.00012,18.24809]
[1712601811337,67.64,72160.9272,50.1,0.40519,0.00012,18.24809]
[1712601811468,67.64,72160.9272,50.1,0.40519,0.00012,18.24809]
[1712601812109,67.64,72160.9272,50.1,0.40517,0.00012,18.24373]
[1712601812173,67.64,72160.9272,50.1,0.40517,0.00012,18.24373]
[1712601812252,67.64,72160.9272,50.1,0.40517,0.00012,18.24373]
[1712601812581,67.64,72160.9272,50.1,0.40517,0.00012,18.24373]
[1712601812649,67.64,72164.1731,50.1,0.40556,0.00012,18.24901]
[1712601812717,67.64,72164.1731,50.1,0.40556,0.00012,18.24901]
[1712601812978,67.64,72164.1731,50.1,0.40556,0.00012,18.24901]
[1712601813164,67.64,72164.1731,50.1,0.40556,0.00012,18.24901]
[1712601813235,67.64,72164.1731,50.1,0.40556,0.00012,18.24901]
[1712601813552,67.64,72177.2538,50.1,0.40716,0.00012,18.27008]
[1712601817721,67.63,72196.1214,50.1,0.40945,0.00012,18.29988]
[1712601820446,67.63,72194.4875,50.1,0.40924,0.00012,18.29727]
[1712601825722,67.62,72199.6294,50.1,0.40986,0.00012,18.30523]
[1712601826872,67.62,72195.774,50.1,0.40939,0.00012,18.29917]
[1712601829005,67.62,72200.6838,50.1,0.40999,0.00012,18.30682]
[1712601829058,67.62,72200.6838,50.1,0.40999,0.00012,18.30682]
[1712601830685,67.62,72201.2978,50.1,0.41006,0.00012,18.30776]
[1712601834164,67.61,72196.2295,50.1,0.40943,0.00012,18.29975]
[1712601839830,67.61,72195.7884,50.1,0.40937,0.00012,18.29897]
[1712601839873,67.61,72195.7884,50.1,0.40937,0.00012,18.29897]
[1712601844137,67.61,72200.4694,50.1,0.40994,0.00012,18.30631]
[1712601846840,67.61,72204.0652,50.1,0.41038,0.00012,18.31193]
[1712601847700,67.61,72204.0652,50.1,0.41038,0.00012,18.31193]
[1712601851276,67.61,72204.8626,50.1,0.41048,0.00012,18.31318]
[1712601851351,67.61,72204.8626,50.1,0.41048,0.00012,18.31318]
[1712601855351,67.61,72202.8856,50.1,0.41024,0.00012,18.31011]
[1712601855393,67.61,72202.8856,50.1,0.41024,0.00012,18.31011]
[1712601860988,67.62,72192.7242,50.1,0.40901,0.00012,18.29425]
[1712601863227,67.62,72191.792,50.1,0.4089,0.00012,18.29281]
[1712601864027,67.62,72190.0547,50.1,0.40869,0.00012,18.29008]
[1712601864368,67.62,72190.0547,50.1,0.40869,0.00012,18.29008]
[1712601864517,67.62,72186.5623,50.1,0.40826,0.00012,18.28456]
[1712601866212,67.62,72185.8186,50.1,0.40817,0.00012,18.28337]
[1712601866661,67.62,72185.8186,50.1,0.40817,0.00012,18.28337]
[1712601866902,67.62,72185.8186,50.1,0.40817,0.00012,18.28337]
[1712601867741,67.62,72181.3866,50.1,0.40763,0.00012,18.27629]
[1712601869661,67.61,72178.4608,50.1,0.40727,0.00012,18.2716]
[1712601869913,67.61,72178.4608,50.1,0.40727,0.00012,18.2716]
[1712601870307,67.61,72178.4608,50.1,0.40727,0.00012,18.2716]
[1712601870976,67.61,72179.4335,50.1,0.40738,0.00012,18.27314]
[1712601871173,67.61,72179.4335,50.1,0.40736,0.00012,18.26879]
[1712601872998,67.61,72178.7549,50.1,0.40728,0.00012,18.26769]
[1712601873473,67.61,72166.6419,50.1,0.4058,0.00012,18.24818]
[1712601873486,67.61,72166.6419,50.1,0.4058,0.00012,18.24818]
[1712601873620,67.61,72166.6419,50.1,0.4058,0.00012,18.24818]
[1712601873857,67.61,72166.6419,50.1,0.4058,0.00012,18.24818]
[1712601873903,67.61,72166.6419,50.1,0.4058,0.00012,18.24818]
[1712601874194,67.61,72166.6419,50.1,0.4058,0.00012,18.24818]
[1712601874259,67.61,72166.6419,50.1,0.4058,0.00012,18.24818]
[1712601877057,67.61,72178.052,50.1,0.40719,0.00012,18.26654]
[1712601877575,67.61,72185.6117,50.1,0.40811,0.00012,18.27858]
[1712601877730,67.61,72185.6117,50.1,0.40811,0.00012,18.27858]
[1712601878335,67.61,72187.6101,50.1,0.40835,0.00012,18.28173]
[1712601878918,67.61,72187.6101,50.1,0.40835,0.00012,18.28173]
[1712601879597,67.61,72186.8954,50.1,0.40826,0.00012,18.28058]
[1712601879617,67.61,72186.8954,50.1,0.40826,0.00012,18.28058]
[1712601879839,67.61,72186.8954,50.1,0.40826,0.00012,18.28058]
[1712601885157,67.6,72177.6902,50.1,0.40713,0.00012,18.26583]
[1712601889391,67.6,72177.1569,50.1,0.40706,0.00012,18.26494]
[1712601892474,67.6,72174.4509,50.1,0.40673,0.00012,18.26057]
[1712601895379,67.6,72174.7974,50.1,0.40677,0.00012,18.2611]
[1712601895402,67.6,72174.7974,50.1,0.40677,0.00012,18.2611]
[1712601897286,67.6,72168.5824,50.1,0.40601,0.00012,18.25108]
[1712601897347,67.6,72168.5824,50.1,0.40601,0.00012,18.25108]
[1712601903287,67.6,72175.1718,50.1,0.40681,0.00012,18.26165]
[1712601904679,67.6,72172.4415,50.1,0.40648,0.00012,18.25726]
[1712601904682,67.6,72172.4415,50.1,0.40648,0.00012,18.25726]
[1712601906093,67.6,72172.2812,50.1,0.40646,0.00012,18.25699]
[1712601906653,67.6,72166.4729,50.1,0.40575,0.00012,18.2476]
[1712601907865,67.6,72167.9357,50.1,0.40593,0.00012,18.24997]
[1712601911336,67.6,72163.6344,50.1,0.4054,0.00012,18.243]
[1712601911905,67.6,72162.4699,50.1,0.40526,0.00012,18.2411]
[1712601911917,67.6,72162.4699,50.1,0.40526,0.00012,18.2411]
[1712601912034,67.6,72162.4699,50.1,0.40526,0.00012,18.2411]
[1712601912052,67.6,72162.4699,50.1,0.40526,0.00012,18.2411]
[1712601912068,67.6,72162.4699,50.1,0.40526,0.00012,18.2411]
[1712601912104,67.6,72162.4699,50.1,0.40526,0.00012,18.2411]
[1712601912869,67.6,72163.3965,50.1,0.40538,0.00012,18.24261]
[1712601912907,67.6,72163.3965,50.1,0.40538,0.00012,18.24261]
[1712601914207,67.6,72163.3965,50.1,0.40538,0.00012,18.24261]
[1712601914214,67.6,72163.3965,50.1,0.40538,0.00012,18.24261]
[1712601914866,67.59,72151.8323,50.1,0.40396,0.00012,18.22365]
[1712601915107,67.59,72151.8323,50.1,0.40396,0.00012,18.22365]
[1712601916321,67.59,72153.0439,50.1,0.40411,0.00012,18.22562]
[1712601916652,67.59,72153.0439,50.1,0.40411,0.00012,18.22562]
[1712601916684,67.59,72153.0439,50.1,0.40411,0.00012,18.22562]
[1712601916925,67.59,72153.0439,50.1,0.40411,0.00012,18.22562]
[1712601917309,67.59,72153.0439,50.1,0.40411,0.00012,18.22562]
[1712601917384,67.59,72134.5533,50.1,0.40185,0.00012,18.1949]
[1712601918051,67.59,72134.5533,50.1,0.40185,0.00012,18.1949]
[1712601918379,67.59,72134.5533,50.1,0.40185,0.00012,18.1949]
[1712601918451,67.59,72134.5533,50.1,0.40185,0.00012,18.1949]
[1712601919475,67.59,72145.3616,50.1,0.40317,0.00012,18.2129]
[1712601920169,67.59,72145.3616,50.1,0.40317,0.00012,18.2129]
[1712601920463,67.59,72155.5223,50.1,0.40441,0.00012,18.22966]
[1712601921450,67.59,72160.2606,50.1,0.40499,0.00012,18.23741]
[1712601921979,67.59,72160.2606,50.1,0.40499,0.00012,18.23741]
[1712601922386,67.59,72160.2606,50.1,0.40499,0.00012,18.23741]
[1712601923652,67.59,72147.3871,50.1,0.40342,0.00012,18.21625]
[1712601925129,67.59,72132.6161,50.1,0.40162,0.00012,18.19164]
[1712601926265,67.59,72129.6293,50.1,0.40125,0.00012,18.18661]
[1712601931032,67.59,72119.7151,50.1,0.40004,0.00012,18.1698]
[1712601936517,67.59,72113.0778,50.1,0.39921,0.00012,18.15411]
[1712601938704,67.59,72117.9052,50.1,0.3998,0.00012,18.16235]
[1712601939618,67.59,72117.6942,50.1,0.39977,0.00012,18.16199]
[1712601941108,67.59,72123.0377,50.1,0.40042,0.00012,18.17106]
[1712601941982,67.59,72118.9986,50.1,0.39993,0.00012,18.1642]
[1712601946431,67.58,72114.3999,50.1,0.39937,0.00012,18.15632]
[1712601946536,67.58,72114.3999,50.1,0.39937,0.00012,18.15632]
[1712601946979,67.58,72112.242,50.1,0.39911,0.00012,18.15263]
[1712601950967,67.58,72107.3658,50.1,0.3985,0.00012,18.14414]
[1712601951109,67.58,72107.3658,50.1,0.3985,0.00012,18.14414]
[1712601951128,67.58,72107.3658,50.1,0.3985,0.00012,18.14414]
[1712601952625,67.58,72112.596,50.1,0.39914,0.00012,18.15309]
[1712601953613,67.58,72113.3518,50.1,0.39923,0.00012,18.15439]
[1712601956874,67.58,72115.2422,50.1,0.39946,0.00012,18.15763]
[1712601962700,67.58,72110.2529,50.1,0.39886,0.00012,18.14911]
[1712601964415,67.58,72110.9806,50.1,0.39894,0.00012,18.15036]
[1712601969478,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601969606,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601969615,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601969743,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601969846,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601969873,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601970034,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601970042,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601970224,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601970303,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601970745,67.57,72103.169,50.1,0.39798,0.00012,18.13678]
[1712601970789,67.57,72095.0861,50.1,0.397,0.00012,18.12274]
[1712601971219,67.57,72095.0861,50.1,0.397,0.00012,18.12274]
[1712601973129,67.57,72091.9868,50.1,0.39662,0.00012,18.1173]
[1712601973187,67.57,72091.9868,50.1,0.39662,0.00012,18.1173]
[1712601973660,67.57,72091.9868,50.1,0.39662,0.00012,18.1173]
[1712601974191,67.57,72091.9271,50.1,0.39661,0.00012,18.11718]
[1712601976811,67.57,72084.1544,50.1,0.39567,0.00012,18.10352]
[1712601979420,67.57,72079.6231,50.1,0.39512,0.00012,18.09552]
[1712601980201,67.57,72081.3795,50.1,0.39533,0.00012,18.09861]
[1712601982805,67.57,72081.0905,50.1,0.39529,0.00012,18.09809]
[1712601983038,67.57,72080.1238,50.1,0.39518,0.00012,18.09638]
[1712601983503,67.57,72080.1238,50.1,0.39518,0.00012,18.09638]
[1712601984264,67.57,72076.3216,50.1,0.39471,0.00012,18.08965]
[1712601984838,67.57,72077.0425,50.1,0.3948,0.00012,18.09093]
[1712601984927,67.57,72077.0425,50.1,0.3948,0.00012,18.09093]
[1712601986243,67.57,72073.3666,50.1,0.39436,0.00012,18.0844]
[1712601986420,67.57,72073.3666,50.1,0.39436,0.00012,18.0844]
[1712601986466,67.57,72073.3666,50.1,0.39436,0.00012,18.0844]
[1712601991906,67.57,72057.8503,50.1,0.39245,0.00012,18.05231]
[1712601996515,67.57,72061.1548,50.1,0.39286,0.00012,18.05835]
[1712602001977,67.58,72059.0971,50.1,0.39262,0.00012,18.05472]
[1712602002011,67.58,72059.0971,50.1,0.39262,0.00012,18.05472]
[1712602002042,67.58,72059.0971,50.1,0.39262,0.00012,18.05472]
[1712602002113,67.58,72059.0971,50.1,0.39262,0.00012,18.05472]
[1712602004647,67.58,72057.4993,50.1,0.39242,0.00012,18.05182]
[1712602005223,67.57,72056.3901,50.1,0.39229,0.00012,18.04979]
[1712602005990,67.57,72057.2821,50.1,0.39239,0.00012,18.05137]
[1712602006151,67.57,72057.2821,50.1,0.39239,0.00012,18.05137]
[1712602006234,67.57,72057.2821,50.1,0.39239,0.00012,18.05137]
[1712602006485,67.57,72057.2821,50.1,0.39239,0.00012,18.05137]
[1712602006501,67.57,72057.2821,50.1,0.39239,0.00012,18.05137]
[1712602007681,67.57,72048.0615,50.1,0.39127,0.00012,18.03464]
[1712602007751,67.57,72048.0615,50.1,0.39127,0.00012,18.03464]
[1712602007815,67.57,72048.0615,50.1,0.39127,0.00012,18.03464]
[1712602008204,67.57,72048.4919,50.1,0.39132,0.00012,18.0354]
[1712602011043,67.57,72024.1515,50.1,0.38837,0.00012,17.99054]
[1712602011795,67.57,72019.9692,50.1,0.38787,0.00012,17.98276]
[1712602014313,67.57,72019.002,50.1,0.38775,0.00012,17.98097]
[1712602015240,67.57,72016.7758,50.1,0.38748,0.00012,17.97682]
[1712602015324,67.57,72016.7758,50.1,0.38748,0.00012,17.97682]
[1712602015339,67.57,72016.7758,50.1,0.38748,0.00012,17.97682]
[1712602015379,67.57,72016.7758,50.1,0.38748,0.00012,17.97682]
[1712602015399,67.57,72016.7758,50.1,0.38748,0.00012,17.97682]
[1712602015833,67.57,72016.7758,50.1,0.38748,0.00012,17.97682]
[1712602016618,67.57,72014.9989,50.1,0.38727,0.00012,17.97346]
[1712602017738,67.56,71991.7073,50.1,0.38445,0.00012,17.92936]
[1712602019995,67.56,72000.3592,50.1,0.38549,0.00012,17.94581]
[1712602020025,67.56,72000.3592,50.1,0.38549,0.00012,17.94581]
[1712602025143,67.56,72004.8078,50.1,0.38602,0.00012,17.95407]
[1712602025881,67.56,72004.8078,50.1,0.38602,0.00012,17.95407]
[1712602026557,67.56,72002.5155,50.1,0.38574,0.00012,17.94971]
[1712602026581,67.56,72002.5155,50.1,0.38574,0.00012,17.94971]
[1712602026845,67.56,72002.5155,50.1,0.38574,0.00012,17.94971]
[1712602027233,67.56,72001.4519,50.1,0.38561,0.00012,17.94768]
[1712602027417,67.56,72001.4519,50.1,0.38561,0.00012,17.94768]
[1712602028230,67.55,72003.9021,50.1,0.38591,0.00012,17.95229]
[1712602029186,67.56,72021.0763,50.1,0.38798,0.00012,17.98454]
[1712602032464,67.55,72004.6711,50.1,0.38599,0.00012,17.95363]
[1712602032621,67.55,72004.6711,50.1,0.38599,0.00012,17.95363]
[1712602037636,67.55,71998.3996,50.1,0.38523,0.00012,17.94165]
[1712602043271,67.55,72014.973,50.1,0.38723,0.00012,17.97292]
[1712602048305,67.55,72015.4881,50.1,0.38729,0.00012,17.97392]
[1712602048341,67.55,72015.4881,50.1,0.38729,0.00012,17.97392]
[1712602049475,67.55,72015.4679,50.1,0.38729,0.00012,17.97389]
[1712602055354,67.55,72010.7077,50.1,0.38669,0.00012,17.96056]
[1712602060390,67.54,72011.1786,50.1,0.38673,0.00012,17.9613]
[1712602061657,67.54,72012.603,50.1,0.3869,0.00012,17.96395]
[1712602061862,67.54,72012.603,50.1,0.3869,0.00012,17.96395]
[1712602070461,67.53,72026.106,50.1,0.38852,0.00012,17.98899]
[1712602075493,67.53,72026.7609,50.1,0.3886,0.00012,17.99019]
[1712602077063,67.53,72026.308,50.1,0.38854,0.00012,17.98934]
[1712602081202,67.53,72030.2191,50.1,0.38901,0.00012,17.99656]
[1712602081241,67.53,72030.2191,50.1,0.38901,0.00012,17.99656]
[1712602081441,67.53,72030.2191,50.1,0.38901,0.00012,17.99656]
[1712602086571,67.53,72035.6889,50.1,0.38967,0.00012,18.00661]
[1712602087264,67.53,72035.6889,50.1,0.38967,0.00012,18.00661]
[1712602089449,67.53,72040.3328,50.1,0.39023,0.00012,18.01512]
[1712602094628,67.53,72031.0633,50.1,0.3891,0.00012,17.99796]
[1712602095034,67.53,72031.0633,50.1,0.3891,0.00012,17.99796]
[1712602095466,67.53,72031.0633,50.1,0.3891,0.00012,17.99796]
[1712602095931,67.53,72028.0374,50.1,0.38874,0.00012,17.99235]
[1712602101677,67.52,72024.0823,50.1,0.38825,0.00012,17.98493]
[1712602106713,67.52,72018.8879,50.1,0.38761,0.00012,17.97509]
[1712602111388,67.51,72030.9484,50.1,0.38906,0.00012,17.99733]
[1712602111497,67.51,72030.9484,50.1,0.38906,0.00012,17.99733]
[1712602116782,67.5,72026.9554,50.1,0.38853,0.00012,17.98526]
[1712602121818,67.49,72024.0416,50.1,0.38817,0.00012,17.97975]
[1712602124983,67.49,72017.6395,50.1,0.38739,0.00012,17.96768]
[1712602124987,67.49,72017.6395,50.1,0.38739,0.00012,17.96768]
[1712602125046,67.49,72017.6395,50.1,0.38739,0.00012,17.96768]
[1712602125136,67.49,72017.6395,50.1,0.38739,0.00012,17.96768]
[1712602125262,67.49,72017.6395,50.1,0.38739,0.00012,17.96768]
[1712602126916,67.49,72011.8646,50.1,0.38668,0.00012,17.95678]
[1712602127066,67.49,72011.8646,50.1,0.38668,0.00012,17.95678]
[1712602127761,67.49,72011.8646,50.1,0.38668,0.00012,17.95678]
[1712602128727,67.49,72004.3695,50.1,0.38577,0.00012,17.94258]
[1712602130129,67.49,71999.7403,50.1,0.38521,0.00012,17.93377]
[1712602130256,67.49,71999.7403,50.1,0.38521,0.00012,17.93377]
[1712602130563,67.49,71999.7403,50.1,0.38521,0.00012,17.93377]
[1712602130568,67.49,71999.7403,50.1,0.38521,0.00012,17.93377]
[1712602130800,67.49,71999.7403,50.1,0.38521,0.00012,17.93377]
[1712602132651,67.48,71999.2334,50.1,0.38515,0.00012,17.93278]
[1712602133006,67.48,71997.6078,50.1,0.38495,0.00012,17.92967]
[1712602134045,67.48,71998.6153,50.1,0.38507,0.00012,17.93157]
[1712602136543,67.48,72002.4441,50.1,0.38553,0.00012,17.93882]
[1712602137938,67.48,71991.1804,50.1,0.38417,0.00012,17.91732]
[1712602143692,67.48,71997.9955,50.1,0.38499,0.00012,17.93028]
[1712602149007,67.48,72002.1559,50.1,0.38549,0.00012,17.9381]
[1712602154040,67.47,72002.2021,50.1,0.38549,0.00012,17.9381]
[1712602156583,67.47,72002.3962,50.1,0.38551,0.00012,17.93844]
[1712602158193,67.47,72015.1534,50.1,0.38704,0.00012,17.96247]
[1712602158863,67.47,72015.1534,50.1,0.38704,0.00012,17.96247]
[1712602163644,67.46,72019.959,50.1,0.38761,0.00012,17.9713]
[1712602163654,67.46,72019.959,50.1,0.38761,0.00012,17.9713]
[1712602169159,67.45,72024.1726,50.1,0.38811,0.00012,17.97894]
[1712602173782,67.45,72025.5451,50.1,0.38823,0.00012,17.97693]
[1712602176548,67.44,72028.2063,50.1,0.38854,0.00012,17.98176]
[1712602176553,67.44,72028.2063,50.1,0.38854,0.00012,17.98176]
[1712602176634,67.44,72028.2063,50.1,0.38854,0.00012,17.98176]
[1712602176654,67.44,72028.2063,50.1,0.38854,0.00012,17.98176]
[1712602176753,67.44,72028.2063,50.1,0.38854,0.00012,17.98176]
[1712602176806,67.44,72028.2063,50.1,0.38854,0.00012,17.98176]
[1712602182143,67.44,72042.1102,50.1,0.39023,0.00012,18.00741]
[1712602187283,67.43,72031.8974,50.1,0.38897,0.00012,17.98837]
[1712602192319,67.43,72030.8763,50.1,0.38885,0.00012,17.98645]
[1712602197354,67.43,72034.7879,50.1,0.38932,0.00012,17.9937]
[1712602200586,67.43,72035.2492,50.1,0.38937,0.00012,17.99446]
[1712602201610,67.43,72035.2492,50.1,0.38937,0.00012,17.99446]
[1712602205817,67.42,72034.8179,50.1,0.38931,0.00012,17.99357]
[1712602209252,67.42,72027.1773,50.1,0.38838,0.00012,17.97932]
[1712602209334,67.42,72027.1773,50.1,0.38838,0.00012,17.97932]
[1712602209896,67.42,72026.6806,50.1,0.38832,0.00012,17.97836]
[1712602210462,67.42,72025.007,50.1,0.38811,0.00012,17.9752]
[1712602210641,67.42,72025.007,50.1,0.38811,0.00012,17.9752]
[1712602210989,67.42,72025.007,50.1,0.38811,0.00012,17.9752]
[1712602211249,67.42,72025.007,50.1,0.38811,0.00012,17.9752]
[1712602211362,67.42,72025.007,50.1,0.38811,0.00012,17.9752]
[1712602211472,67.41,72019.7855,50.1,0.38748,0.00012,17.96541]
[1712602212837,67.41,72015.9813,50.1,0.38701,0.00012,17.95824]
[1712602213982,67.41,72015.8072,50.1,0.38699,0.00012,17.95788]
[1712602217406,67.41,72006.571,50.1,0.38587,0.00012,17.94038]
[1712602217675,67.41,72005.513,50.1,0.38574,0.00012,17.93836]
[1712602218701,67.41,72010.1752,50.1,0.3863,0.00012,17.94714]
[1712602222879,67.4,72011.503,50.1,0.38645,0.00012,17.94956]
[1712602222976,67.4,72011.503,50.1,0.38645,0.00012,17.94956]
[1712602229577,67.4,72017.7319,50.1,0.38719,0.00012,17.96109]
[1712602234613,67.39,72013.3157,50.1,0.38662,0.00012,17.94824]
[1712602237790,67.39,72008.1226,50.1,0.38599,0.00012,17.93837]
[1712602240863,67.39,72010.6156,50.1,0.38628,0.00012,17.94303]
[1712602241572,67.39,72010.6156,50.1,0.38628,0.00012,17.94303]
[1712602241603,67.39,72010.6156,50.1,0.38628,0.00012,17.94303]
[1712602242900,67.39,72011.508,50.1,0.38639,0.00012,17.94467]
[1712602242952,67.39,72011.508,50.1,0.38639,0.00012,17.94467]
[1712602247087,67.38,72009.6084,50.1,0.38615,0.00012,17.941]
[1712602247102,67.38,72009.6084,50.1,0.38615,0.00012,17.941]
[1712602251681,67.38,72010.2543,50.1,0.38623,0.00012,17.94214]
[1712602251783,67.38,72011.3852,50.1,0.38636,0.00012,17.94426]
[1712602257773,67.37,72003.2868,50.1,0.38537,0.00012,17.92881]
[1712602260237,67.37,72003.1926,50.1,0.38536,0.00012,17.9286]
[1712602260489,67.37,72003.1926,50.1,0.38536,0.00012,17.9286]
[1712602260644,67.37,72003.1926,50.1,0.38536,0.00012,17.9286]
[1712602261797,67.37,72003.1926,50.1,0.38536,0.00012,17.9286]
[1712602261814,67.37,72005.0884,50.1,0.38559,0.00012,17.93218]
[1712602267844,67.37,72011.4307,50.1,0.38635,0.00012,17.94409]
[1712602269459,67.37,72010.9147,50.1,0.38628,0.00012,17.94309]
[1712602272924,67.36,72012.1218,50.1,0.38642,0.00012,17.94529]
[1712602274657,67.36,72012.1288,50.1,0.38642,0.00012,17.94528]
[1712602274662,67.36,72012.1288,50.1,0.38642,0.00012,17.94528]
[1712602274959,67.36,72012.7685,50.1,0.3865,0.00012,17.94647]
[1712602275412,67.36,72012.7685,50.1,0.3865,0.00012,17.94647]
[1712602276304,67.36,72002.2714,50.1,0.38523,0.00012,17.92655]
[1712602276356,67.36,72002.2714,50.1,0.38523,0.00012,17.92655]
[1712602276423,67.36,72002.2714,50.1,0.38523,0.00012,17.92655]
[1712602278093,67.36,72003.4891,50.1,0.38537,0.00012,17.92885]
[1712602278986,67.36,72002.7738,50.1,0.38529,0.00012,17.92748]
[1712602284964,67.36,72011.61,50.1,0.38635,0.00012,17.94414]
[1712602289998,67.35,72010.9811,50.1,0.38626,0.00012,17.94284]
[1712602295033,67.35,72012.9338,50.1,0.38647,0.00012,17.94202]
[1712602300068,67.34,72013.2095,50.1,0.38649,0.00012,17.94244]
[1712602302939,67.34,72012.9372,50.1,0.38646,0.00012,17.94189]
[1712602305831,67.34,72013.1961,50.1,0.38648,0.00012,17.94231]
[1712602306260,67.34,72013.7057,50.1,0.38654,0.00012,17.94325]
[1712602310894,67.33,72025.7408,50.1,0.38799,0.00012,17.96573]
[1712602311014,67.33,72025.7408,50.1,0.38799,0.00012,17.96573]
[1712602315719,67.33,72029.2817,50.1,0.38842,0.00012,17.9723]
[1712602315807,67.33,72029.2817,50.1,0.38842,0.00012,17.9723]
[1712602316343,67.33,72029.859,50.1,0.38849,0.00012,17.97338]
[1712602316465,67.33,72029.859,50.1,0.38849,0.00012,17.97338]
[1712602322224,67.32,72037.8621,50.1,0.38944,0.00012,17.988]
[1712602324624,67.32,72034.7949,50.1,0.38907,0.00012,17.98224]
[1712602324741,67.32,72034.7949,50.1,0.38907,0.00012,17.98224]
[1712602324859,67.32,72034.7949,50.1,0.38907,0.00012,17.98224]
[1712602324990,67.32,72034.7949,50.1,0.38907,0.00012,17.98224]
[1712602325335,67.32,72031.416,50.1,0.38866,0.00012,17.97597]
[1712602325857,67.32,72031.416,50.1,0.38866,0.00012,17.97597]
[1712602325987,67.32,72031.416,50.1,0.38866,0.00012,17.97597]
[1712602326251,67.32,72009.972,50.1,0.38605,0.00012,17.9357]
[1712602326604,67.32,72009.972,50.1,0.38605,0.00012,17.9357]
[1712602326852,67.32,72009.972,50.1,0.38605,0.00012,17.9357]
[1712602327739,67.32,72000.3793,50.1,0.38489,0.00012,17.91744]
[1712602327825,67.32,72000.3793,50.1,0.38489,0.00012,17.91744]
[1712602328095,67.32,72000.3793,50.1,0.38489,0.00012,17.91744]
[1712602328178,67.32,72000.3793,50.1,0.38489,0.00012,17.91744]
[1712602328525,67.32,71990.2281,50.1,0.38366,0.00012,17.89797]
[1712602328647,67.32,71990.2281,50.1,0.38366,0.00012,17.89797]
[1712602329486,67.32,71979.833,50.1,0.38241,0.00012,17.87787]
[1712602329936,67.32,71979.833,50.1,0.38241,0.00012,17.87787]
[1712602330478,67.32,71970.728,50.1,0.38131,0.00012,17.86013]
[1712602333932,67.32,71965.684,50.1,0.38069,0.00012,17.85018]
[1712602339349,67.32,71972.8913,50.1,0.38156,0.00012,17.86418]
[1712602340792,67.31,71974.1071,50.1,0.3817,0.00012,17.86653]
[1712602341001,67.31,71974.1071,50.1,0.3817,0.00012,17.86653]
[1712602342640,67.31,71976.0118,50.1,0.38193,0.00012,17.87019]
[1712602343786,67.31,71967.7589,50.1,0.38093,0.00012,17.85402]
[1712602349417,67.31,71967.4816,50.1,0.38089,0.00012,17.85336]
[1712602352327,67.31,71966.4773,50.1,0.38073,0.00012,17.84692]
[1712602352564,67.31,71967.2998,50.1,0.38083,0.00012,17.84852]
[1712602357341,67.31,71974.9931,50.1,0.38177,0.00012,17.86365]
[1712602362511,67.31,71969.4385,50.1,0.38111,0.00012,17.85295]
[1712602362765,67.31,71969.4385,50.1,0.38111,0.00012,17.85295]
[1712602365621,67.32,71971.1382,50.1,0.38132,0.00012,17.85636]
[1712602367136,67.32,71971.1771,50.1,0.38132,0.00012,17.85646]
[1712602367534,67.32,71971.1771,50.1,0.38132,0.00012,17.85646]
[1712602368940,67.32,71977.2917,50.1,0.38207,0.00012,17.86846]
[1712602373190,67.32,71993.8746,50.1,0.38407,0.00012,17.90056]
[1712602373192,67.32,71993.8746,50.1,0.38407,0.00012,17.90056]
[1712602378623,67.32,71995.5299,50.1,0.38427,0.00012,17.90375]
[1712602379554,67.32,71995.5299,50.1,0.38427,0.00012,17.90375]
[1712602380555,67.32,71996.3342,50.1,0.38437,0.00012,17.90529]
[1712602382397,67.32,71997.5572,50.1,0.38452,0.00012,17.90763]
[1712602382962,67.32,71997.5572,50.1,0.38452,0.00012,17.90763]
[1712602382989,67.32,71997.5572,50.1,0.38452,0.00012,17.90763]
[1712602383050,67.32,71997.5572,50.1,0.38452,0.00012,17.90763]
[1712602383163,67.32,71997.5572,50.1,0.38452,0.00012,17.90763]
[1712602383192,67.32,71997.5572,50.1,0.38452,0.00012,17.90763]
[1712602385992,67.32,72012.8853,50.1,0.38637,0.00012,17.93674]
[1712602385997,67.32,72012.8853,50.1,0.38637,0.00012,17.93674]
[1712602386098,67.32,72012.8853,50.1,0.38637,0.00012,17.93674]
[1712602391714,67.32,72005.4044,50.1,0.38546,0.00012,17.92247]
[1712602393132,67.31,72007.0551,50.1,0.38566,0.00012,17.9256]
[1712602393874,67.31,72006.4302,50.1,0.38558,0.00012,17.9244]
[1712602393926,67.31,72006.4302,50.1,0.38558,0.00012,17.9244]
[1712602394624,67.31,72006.4302,50.1,0.38558,0.00012,17.9244]
[1712602395348,67.31,71997.1924,50.1,0.38446,0.00012,17.90677]
[1712602395471,67.31,71997.1924,50.1,0.38446,0.00012,17.90677]
[1712602397058,67.31,71989.9979,50.1,0.38359,0.00012,17.89294]
[1712602397902,67.31,71992.5455,50.1,0.3839,0.00012,17.89785]
[1712602402394,67.32,71993.6989,50.1,0.38404,0.00012,17.90008]
[1712602403091,67.32,71994.9001,50.1,0.38419,0.00012,17.90239]
[1712602403298,67.32,71994.9001,50.1,0.38419,0.00012,17.90239]
[1712602403530,67.32,71994.9001,50.1,0.38419,0.00012,17.90239]
[1712602405266,67.32,71990.414,50.1,0.38365,0.00012,17.89377]
[1712602409617,67.32,71993.0167,50.1,0.38396,0.00012,17.8988]
[1712602412171,67.32,71992.9725,50.1,0.38393,0.00012,17.8943]
[1712602417343,67.32,71994.9614,50.1,0.38417,0.00012,17.89813]
[1712602418418,67.32,71994.5403,50.1,0.38412,0.00012,17.89733]
[1712602421668,67.32,71994.7581,50.1,0.38415,0.00012,17.89775]
[1712602425738,67.32,71994.3084,50.1,0.38409,0.00012,17.8969]
[1712602425983,67.32,71992.9329,50.1,0.38393,0.00012,17.89426]
[1712602426144,67.32,71992.9329,50.1,0.38393,0.00012,17.89426]
[1712602427103,67.32,71985.7148,50.1,0.38305,0.00012,17.88035]
[1712602427602,67.32,71985.7148,50.1,0.38305,0.00012,17.88035]
[1712602432313,67.32,71977.0306,50.1,0.38201,0.00012,17.86359]
[1712602432948,67.32,71977.0306,50.1,0.38201,0.00012,17.86359]
[1712602433048,67.32,71977.2333,50.1,0.38204,0.00012,17.86401]
[1712602434097,67.32,71975.458,50.1,0.38182,0.00012,17.86057]
[1712602434120,67.32,71975.458,50.1,0.38182,0.00012,17.86057]
[1712602434355,67.32,71975.458,50.1,0.38182,0.00012,17.86057]
[1712602438412,67.33,71970.8406,50.1,0.38127,0.00012,17.85165]
[1712602438957,67.33,71970.8406,50.1,0.38127,0.00012,17.85165]
[1712602443492,67.33,71972.8233,50.1,0.38152,0.00012,17.85567]
[1712602446314,67.34,71973.2414,50.1,0.38158,0.00012,17.85656]
[1712602447075,67.34,71973.2414,50.1,0.38158,0.00012,17.85656]
[1712602447150,67.34,71973.281,50.1,0.38158,0.00012,17.85667]
[1712602448675,67.34,71975.4612,50.1,0.38185,0.00012,17.86094]
[1712602450685,67.34,71978.4096,50.1,0.38221,0.00012,17.86673]
[1712602451124,67.34,71978.4096,50.1,0.38221,0.00012,17.86673]
[1712602455790,67.34,71981.4931,50.1,0.38259,0.00012,17.8728]
[1712602458335,67.34,71982.7433,50.1,0.38274,0.00012,17.87527]
[1712602458922,67.34,71982.7433,50.1,0.38274,0.00012,17.87527]
[1712602464218,67.35,71980.9369,50.1,0.38253,0.00012,17.87186]
[1712602464658,67.35,71980.9369,50.1,0.38253,0.00012,17.87186]
[1712602470260,67.35,71978.043,50.1,0.38219,0.00012,17.86635]
[1712602472337,67.35,71975.9756,50.1,0.38191,0.00012,17.85794]
[1712602473664,67.35,71975.7734,50.1,0.38189,0.00012,17.85757]
[1712602476419,67.36,71970.6549,50.1,0.38128,0.00012,17.84765]
[1712602477440,67.36,71970.6549,50.1,0.38128,0.00012,17.84765]
[1712602477501,67.36,71970.6549,50.1,0.38128,0.00012,17.84765]
[1712602477553,67.36,71970.6549,50.1,0.38128,0.00012,17.84765]
[1712602480520,67.36,71967.7398,50.1,0.38093,0.00012,17.84204]
[1712602480669,67.36,71967.7398,50.1,0.38093,0.00012,17.84204]
[1712602480692,67.36,71967.7398,50.1,0.38093,0.00012,17.84204]
[1712602484972,67.36,71967.467,50.1,0.3809,0.00012,17.84147]
[1712602488985,67.36,71965.0027,50.1,0.38059,0.00012,17.83655]
[1712602489295,67.36,71965.0027,50.1,0.38059,0.00012,17.83655]
[1712602489411,67.36,71965.1179,50.1,0.38061,0.00012,17.83676]
[1712602492764,67.35,71966.2994,50.1,0.38074,0.00012,17.83902]
[1712602493518,67.35,71965.7816,50.1,0.38068,0.00012,17.83799]
[1712602494821,67.35,71965.3025,50.1,0.38062,0.00012,17.83703]
[1712602498097,67.35,71966.4139,50.1,0.38075,0.00012,17.83916]
[1712602503502,67.35,71969.4127,50.1,0.38111,0.00012,17.84493]
[1712602505161,67.35,71965.8536,50.1,0.38067,0.00012,17.83792]
[1712602506214,67.34,71966.3401,50.1,0.38073,0.00012,17.83886]
[1712602506226,67.34,71966.3401,50.1,0.38073,0.00012,17.83886]
[1712602507122,67.34,71967.398,50.1,0.38086,0.00012,17.84092]
[1712602507186,67.34,71967.398,50.1,0.38086,0.00012,17.84092]
[1712602508159,67.34,71964.6876,50.1,0.38053,0.00012,17.83557]
[1712602509002,67.34,71958.5226,50.1,0.37978,0.00012,17.8234]
[1712602511448,67.34,71950.6003,50.1,0.37883,0.00012,17.80766]
[1712602516599,67.34,71942.4954,50.1,0.37785,0.00012,17.79147]
[1712602516928,67.34,71942.4954,50.1,0.37785,0.00012,17.79147]
[1712602519564,67.34,71942.0983,50.1,0.3778,0.00012,17.79068]
[1712602520240,67.34,71942.1798,50.1,0.37781,0.00012,17.79084]
[1712602520245,67.34,71942.1798,50.1,0.37781,0.00012,17.79084]
[1712602523195,67.34,71940.5277,50.1,0.37761,0.00012,17.78743]
[1712602525101,67.34,71938.8004,50.1,0.37739,0.00012,17.78387]
[1712602530243,67.33,71951.2271,50.1,0.37887,0.00012,17.80847]
[1712602535737,67.32,71955.1296,50.1,0.37931,0.00012,17.81167]
[1712602540773,67.32,71948.926,50.1,0.37855,0.00012,17.79927]
[1712602543552,67.32,71948.6573,50.1,0.37852,0.00012,17.79873]
[1712602545905,67.32,71945.5514,50.1,0.37814,0.00012,17.79251]
[1712602547109,67.32,71944.9641,50.1,0.37807,0.00012,17.79133]
[1712602547453,67.32,71944.9641,50.1,0.37807,0.00012,17.79133]
[1712602547739,67.32,71944.9641,50.1,0.37807,0.00012,17.79133]
[1712602549223,67.32,71941.5311,50.1,0.37766,0.00012,17.78441]
[1712602549335,67.32,71941.5311,50.1,0.37766,0.00012,17.78441]
[1712602552601,67.31,71926.6596,50.1,0.37585,0.00012,17.75429]
[1712602557740,67.31,71935.0706,50.1,0.37685,0.00012,17.7711]
[1712602562927,67.3,71933.0447,50.1,0.3766,0.00012,17.76682]
[1712602567962,67.3,71927.5346,50.1,0.37592,0.00012,17.75549]
[1712602572997,67.29,71925.2395,50.1,0.37563,0.00012,17.75068]
[1712602578033,67.29,71926.8657,50.1,0.37582,0.00012,17.75383]
[1712602580895,67.28,71925.9279,50.1,0.3757,0.00012,17.75186]
[1712602583596,67.28,71923.6394,50.1,0.37542,0.00012,17.74712]
[1712602584603,67.28,71921.3712,50.1,0.37515,0.00012,17.74247]
[1712602590117,67.27,71929.1848,50.1,0.37608,0.00012,17.75821]
[1712602595153,67.27,71935.4567,50.1,0.37679,0.00012,17.7663]
[1712602596236,67.27,71935.8454,50.1,0.37684,0.00012,17.76705]
[1712602596632,67.27,71935.8454,50.1,0.37684,0.00012,17.76705]
[1712602596701,67.27,71935.8454,50.1,0.37684,0.00012,17.76705]
[1712602597456,67.27,71935.8454,50.1,0.37684,0.00012,17.76705]
[1712602597475,67.27,71935.8454,50.1,0.37684,0.00012,17.76705]
[1712602597591,67.27,71935.8454,50.1,0.37684,0.00012,17.76705]
[1712602597877,67.27,71935.8454,50.1,0.37684,0.00012,17.76705]
[1712602598656,67.27,71950.5577,50.1,0.37861,0.00012,17.79657]
[1712602598685,67.27,71950.5577,50.1,0.37861,0.00012,17.79657]
[1712602599123,67.27,71950.5577,50.1,0.37861,0.00012,17.79657]
[1712602599170,67.27,71950.5577,50.1,0.37861,0.00012,17.79657]
[1712602601148,67.27,71960.6275,50.1,0.37983,0.00012,17.81657]
[1712602601176,67.27,71960.6275,50.1,0.37983,0.00012,17.81657]
[1712602602876,67.27,71967.5135,50.1,0.38066,0.00012,17.83014]
[1712602605278,67.27,71968.6545,50.1,0.3808,0.00012,17.83234]
[1712602611264,67.26,71961.6706,50.1,0.37995,0.00012,17.81851]
[1712602616300,67.26,71961.1982,50.1,0.37989,0.00012,17.81755]
[1712602617723,67.26,71961.664,50.1,0.37994,0.00012,17.81846]
[1712602621204,67.26,71962.1949,50.1,0.38001,0.00012,17.81949]
[1712602624360,67.26,71966.6801,50.1,0.38055,0.00012,17.82829]
[1712602624748,67.26,71966.6801,50.1,0.38055,0.00012,17.82829]
[1712602625395,67.26,71963.3236,50.1,0.38014,0.00012,17.82166]
[1712602625430,67.26,71963.3236,50.1,0.38014,0.00012,17.82166]
[1712602625991,67.26,71963.3236,50.1,0.38014,0.00012,17.82166]
[1712602626467,67.26,71969.7738,50.1,0.38092,0.00012,17.83435]
[1712602626646,67.26,71969.7738,50.1,0.38092,0.00012,17.83435]
[1712602626738,67.26,71969.7738,50.1,0.38092,0.00012,17.83435]
[1712602627121,67.26,71969.7738,50.1,0.38092,0.00012,17.83435]
[1712602627189,67.26,71969.7738,50.1,0.38092,0.00012,17.83435]
[1712602627332,67.26,71969.7738,50.1,0.38092,0.00012,17.83435]
[1712602628296,67.26,71969.7738,50.1,0.38092,0.00012,17.83435]
[1712602628361,67.26,71969.7738,50.1,0.38092,0.00012,17.83435]
[1712602628447,67.26,71985.787,50.1,0.38286,0.00012,17.8656]
[1712602629676,67.26,71996.3425,50.1,0.38414,0.00012,17.88598]
[1712602630154,67.26,71996.3425,50.1,0.38414,0.00012,17.88598]
[1712602632070,67.26,72000.1481,50.1,0.3846,0.00012,17.89329]
[1712602634494,67.26,72006.6761,50.1,0.38539,0.00012,17.90575]
[1712602634549,67.26,72006.6761,50.1,0.38539,0.00012,17.90575]
[1712602634557,67.26,72006.6761,50.1,0.38539,0.00012,17.90575]
[1712602634709,67.26,72006.6761,50.1,0.38539,0.00012,17.90575]
[1712602637927,67.26,72012.6949,50.1,0.38612,0.00012,17.91716]
[1712602638854,67.26,72017.4407,50.1,0.3867,0.00012,17.92612]
[1712602638881,67.26,72017.4407,50.1,0.3867,0.00012,17.92612]
[1712602638982,67.26,72017.4407,50.1,0.3867,0.00012,17.92612]
[1712602639030,67.26,72017.4407,50.1,0.3867,0.00012,17.92612]
[1712602639059,67.26,72017.4407,50.1,0.3867,0.00012,17.92612]
[1712602641704,67.26,72025.9197,50.1,0.38773,0.00012,17.94205]
[1712602641871,67.26,72025.9197,50.1,0.38773,0.00012,17.94205]
[1712602642233,67.26,72025.9197,50.1,0.38773,0.00012,17.94205]
[1712602645019,67.26,72030.0399,50.1,0.38823,0.00012,17.94977]
[1712602647029,67.26,72036.4976,50.1,0.38901,0.00012,17.96178]
[1712602647189,67.26,72036.4976,50.1,0.38901,0.00012,17.96178]
[1712602652552,67.25,72028.0808,50.1,0.38795,0.00012,17.94154]
[1712602657586,67.25,72031.4312,50.1,0.38835,0.00012,17.94766]
[1712602662627,67.24,72029.775,50.1,0.38813,0.00012,17.94443]
[1712602667663,67.23,72034.4426,50.1,0.38869,0.00012,17.95298]
[1712602668323,67.23,72034.4426,50.1,0.38869,0.00012,17.95298]
[1712602668336,67.23,72034.4426,50.1,0.38869,0.00012,17.95298]
[1712602668679,67.23,72033.7009,50.1,0.3886,0.00012,17.95157]
[1712602668867,67.23,72033.7009,50.1,0.3886,0.00012,17.95157]
[1712602674711,67.23,72042.9326,50.1,0.38972,0.00012,17.96868]
[1712602678699,67.23,72043.9633,50.1,0.38985,0.00012,17.97058]
[1712602680831,67.23,72043.6001,50.1,0.3898,0.00012,17.96991]
[1712602681490,67.23,72043.6001,50.1,0.3898,0.00012,17.96991]
[1712602681896,67.23,72043.3557,50.1,0.38977,0.00012,17.96946]
[1712602682703,67.23,72043.3557,50.1,0.38977,0.00012,17.96946]
[1712602683113,67.23,72047.8699,50.1,0.39032,0.00012,17.97778]
[1712602688810,67.23,72048.9047,50.1,0.39045,0.00012,17.97964]
[1712602693845,67.23,72042.1172,50.1,0.38962,0.00012,17.96713]
[1712602698879,67.23,72042.4993,50.1,0.38967,0.00012,17.96785]
[1712602703914,67.23,72043.0656,50.1,0.38974,0.00012,17.96892]
[1712602706845,67.23,72040.3702,50.1,0.38941,0.00012,17.96394]
[1712602707007,67.23,72041.4446,50.1,0.38954,0.00012,17.96593]
[1712602710104,67.23,72039.3729,50.1,0.38929,0.00012,17.9621]
[1712602713255,67.23,72039.4742,50.1,0.38927,0.00012,17.95788]
[1712602719019,67.23,72035.9609,50.1,0.38885,0.00012,17.9514]
[1712602721502,67.23,72036.5095,50.1,0.38892,0.00012,17.95244]
[1712602723741,67.23,72036.1712,50.1,0.38887,0.00012,17.95174]
[1712602724771,67.23,72035.7548,50.1,0.38882,0.00012,17.95094]
[1712602727702,67.23,72034.8745,50.1,0.3887,0.00012,17.9492]
[1712602733118,67.23,72038.8544,50.1,0.38919,0.00012,17.95663]
[1712602738152,67.23,72038.6985,50.1,0.38917,0.00012,17.95638]
[1712602743188,67.23,72038.8931,50.1,0.3892,0.00012,17.95677]
[1712602748222,67.23,72039.343,50.1,0.38926,0.00012,17.95763]
[1712602753257,67.23,72037.9303,50.1,0.38909,0.00012,17.95504]
[1712602755852,67.23,72037.7888,50.1,0.38907,0.00012,17.95479]
[1712602756114,67.23,72037.7888,50.1,0.38907,0.00012,17.95479]
[1712602756151,67.23,72037.7888,50.1,0.38907,0.00012,17.95479]
[1712602756445,67.23,72037.7358,50.1,0.38906,0.00012,17.9547]
[1712602756648,67.23,72037.7358,50.1,0.38906,0.00012,17.9547]
[1712602762320,67.23,72026.297,50.1,0.38766,0.00012,17.93322]
[1712602765841,67.22,72033.3884,50.1,0.38852,0.00012,17.94639]
[1712602765951,67.22,72033.3884,50.1,0.38852,0.00012,17.94639]
[1712602767272,67.23,72032.0232,50.1,0.38835,0.00012,17.94386]
[1712602767527,67.22,72028.6367,50.1,0.38794,0.00012,17.9375]
[1712602767731,67.22,72028.6367,50.1,0.38794,0.00012,17.9375]
[1712602768446,67.22,72027.4294,50.1,0.38779,0.00012,17.93522]
[1712602768554,67.22,72027.4294,50.1,0.38779,0.00012,17.93522]
[1712602771926,67.22,72029.0175,50.1,0.38795,0.00012,17.9337]
[1712602772918,67.22,72027.1215,50.1,0.38772,0.00012,17.93013]
[1712602772926,67.22,72027.1215,50.1,0.38772,0.00012,17.93013]
[1712602773118,67.22,72027.1215,50.1,0.38772,0.00012,17.93013]
[1712602776995,67.22,72026.6446,50.1,0.38765,0.00012,17.92915]
[1712602777024,67.22,72026.6446,50.1,0.38765,0.00012,17.92915]
[1712602782459,67.21,72026.2152,50.1,0.38759,0.00012,17.92822]
[1712602786550,67.21,72024.5743,50.1,0.38739,0.00012,17.92506]
[1712602786656,67.21,72024.5743,50.1,0.38739,0.00012,17.92506]
[1712602787506,67.21,72024.4232,50.1,0.38737,0.00012,17.92476]
[1712602788814,67.21,72022.5163,50.1,0.38713,0.00012,17.92115]
[1712602793837,67.2,72021.4009,50.1,0.38699,0.00012,17.91897]
[1712602796993,67.2,72021.9526,50.1,0.38705,0.00012,17.91996]
[1712602797056,67.2,72021.9526,50.1,0.38705,0.00012,17.91996]
[1712602797418,67.2,72021.9526,50.1,0.38705,0.00012,17.91996]
[1712602797908,67.2,72022.1932,50.1,0.38708,0.00012,17.9204]
[1712602798132,67.2,72022.1932,50.1,0.38708,0.00012,17.9204]
[1712602798241,67.2,72022.1932,50.1,0.38708,0.00012,17.9204]
[1712602800325,67.2,72014.5901,50.1,0.38616,0.00012,17.90601]
[1712602802951,67.2,72007.6969,50.1,0.38532,0.00012,17.89289]
[1712602803107,67.2,72007.6969,50.1,0.38532,0.00012,17.89289]
[1712602803449,67.2,72007.6969,50.1,0.38532,0.00012,17.89289]
[1712602803904,67.2,72008.3056,50.1,0.38539,0.00012,17.89405]
[1712602804426,67.2,72008.3056,50.1,0.38539,0.00012,17.89405]
[1712602804466,67.2,72008.3056,50.1,0.38539,0.00012,17.89405]
[1712602806920,67.2,72002.699,50.1,0.38471,0.00012,17.88335]
[1712602806956,67.2,72002.699,50.1,0.38471,0.00012,17.88335]
[1712602810569,67.2,72013.7389,50.1,0.38605,0.00012,17.90438]
[1712602812285,67.2,72014.0379,50.1,0.38609,0.00012,17.90493]
[1712602812953,67.2,72012.9848,50.1,0.38596,0.00012,17.90293]
[1712602815663,67.2,72014.3326,50.1,0.38612,0.00012,17.90546]
[1712602815715,67.2,72014.3326,50.1,0.38612,0.00012,17.90546]
[1712602818745,67.2,72016.7761,50.1,0.38641,0.00012,17.91005]
[1712602820407,67.2,72017.3409,50.1,0.38648,0.00012,17.91111]
[1712602820493,67.2,72017.3409,50.1,0.38648,0.00012,17.91111]
[1712602820606,67.2,72017.3409,50.1,0.38648,0.00012,17.91111]
[1712602820798,67.2,72017.1414,50.1,0.38646,0.00012,17.91072]
[1712602821259,67.2,72017.1414,50.1,0.38646,0.00012,17.91072]
[1712602823782,67.19,72019.5088,50.1,0.38674,0.00012,17.91515]
[1712602823965,67.19,72019.5088,50.1,0.38674,0.00012,17.91515]
[1712602825306,67.19,72018.6718,50.1,0.38664,0.00012,17.91356]
[1712602825402,67.19,72018.6718,50.1,0.38664,0.00012,17.91356]
[1712602825802,67.19,72017.9192,50.1,0.38655,0.00012,17.91213]
[1712602826308,67.19,72017.9192,50.1,0.38655,0.00012,17.91213]
[1712602826509,67.19,72017.9192,50.1,0.38655,0.00012,17.91213]
[1712602826534,67.19,72017.9192,50.1,0.38655,0.00012,17.91213]
[1712602826774,67.19,72035.2776,50.1,0.38866,0.00012,17.94472]
[1712602828364,67.19,72032.948,50.1,0.38838,0.00012,17.9404]
[1712602828928,67.2,72039.976,50.1,0.38924,0.00012,17.9535]
[1712602834579,67.2,72039.3743,50.1,0.38914,0.00012,17.948]
[1712602836138,67.2,72038.6187,50.1,0.38905,0.00012,17.94665]
[1712602837368,67.2,72037.8571,50.1,0.38896,0.00012,17.94526]
[1712602838414,67.2,72037.7157,50.1,0.38894,0.00012,17.94502]
[1712602838638,67.2,72037.7157,50.1,0.38894,0.00012,17.94502]
[1712602839036,67.2,72028.4457,50.1,0.38782,0.00012,17.92773]
[1712602841424,67.2,72022.6071,50.1,0.38711,0.00012,17.91677]
[1712602842247,67.2,72024.3206,50.1,0.38731,0.00012,17.92]
[1712602842646,67.2,72023.8902,50.1,0.38726,0.00012,17.9192]
[1712602842945,67.2,72023.8902,50.1,0.38726,0.00012,17.9192]
[1712602843607,67.2,72023.8902,50.1,0.38726,0.00012,17.9192]
[1712602843704,67.2,72023.8902,50.1,0.38726,0.00012,17.9192]
[1712602843705,67.2,72023.8902,50.1,0.38726,0.00012,17.9192]
[1712602843964,67.2,72022.8807,50.1,0.38714,0.00012,17.91728]
[1712602845256,67.2,72019.0785,50.1,0.38667,0.00012,17.9101]
[1712602848552,67.2,72009.4103,50.1,0.3855,0.00012,17.89175]
[1712602850882,67.2,72007.7973,50.1,0.3853,0.00012,17.88868]
[1712602851277,67.2,72002.1091,50.1,0.38461,0.00012,17.8778]
[1712602853896,67.2,72005.4882,50.1,0.38502,0.00012,17.88428]
[1712602857695,67.2,71993.3409,50.1,0.38355,0.00012,17.86102]
[1712602861195,67.21,71990.1168,50.1,0.38316,0.00012,17.85484]
[1712602861212,67.21,71990.1168,50.1,0.38316,0.00012,17.85484]
[1712602861529,67.21,71990.1168,50.1,0.38316,0.00012,17.85484]
[1712602861881,67.21,71990.1168,50.1,0.38316,0.00012,17.85484]
[1712602863172,67.21,71989.7708,50.1,0.38312,0.00012,17.85421]
[1712602863235,67.21,71989.7708,50.1,0.38312,0.00012,17.85421]
[1712602863433,67.21,71989.7708,50.1,0.38312,0.00012,17.85421]
[1712602863630,67.21,71990.0179,50.1,0.38316,0.00012,17.8547]
[1712602867101,67.21,71988.5816,50.1,0.38299,0.00012,17.85198]
[1712602871650,67.21,71989.2054,50.1,0.38307,0.00012,17.85327]
[1712602876243,67.22,71989.5484,50.1,0.38312,0.00012,17.85403]
[1712602876273,67.22,71989.5484,50.1,0.38312,0.00012,17.85403]
[1712602876424,67.22,71989.5484,50.1,0.38312,0.00012,17.85403]
[1712602876601,67.22,71989.5484,50.1,0.38312,0.00012,17.85403]
[1712602876651,67.22,71989.5484,50.1,0.38312,0.00012,17.85403]
[1712602876737,67.22,71989.5484,50.1,0.38312,0.00012,17.85403]
[1712602878391,67.22,71988.632,50.1,0.38301,0.00012,17.85229]
[1712602878743,67.22,71979.3815,50.1,0.38189,0.00012,17.83432]
[1712602878939,67.22,71979.3815,50.1,0.38189,0.00012,17.83432]
[1712602879611,67.22,71979.3815,50.1,0.38189,0.00012,17.83432]
[1712602879667,67.22,71979.3815,50.1,0.38189,0.00012,17.83432]
[1712602884504,67.21,71978.4635,50.1,0.38176,0.00012,17.83239]
[1712602886867,67.21,71979.8366,50.1,0.38193,0.00012,17.83503]
[1712602891007,67.21,71979.6711,50.1,0.3819,0.00012,17.83461]
[1712602895067,67.21,71981.8502,50.1,0.38213,0.00012,17.83433]
[1712602899339,67.2,71982.326,50.1,0.38218,0.00012,17.83515]
[1712602905320,67.2,71978.8875,50.1,0.38175,0.00012,17.8283]
[1712602910356,67.19,71970.9858,50.1,0.38079,0.00012,17.81274]
[1712602912600,67.19,71969.489,50.1,0.38061,0.00012,17.80977]
[1712602917649,67.19,71971.4317,50.1,0.38084,0.00012,17.81356]
[1712602923461,67.19,71977.6269,50.1,0.38158,0.00012,17.82562]
[1712602925824,67.19,71977.8441,50.1,0.38161,0.00012,17.826]
[1712602930169,67.18,71972.5705,50.1,0.38096,0.00012,17.81561]
[1712602930177,67.18,71972.5705,50.1,0.38096,0.00012,17.81561]
[1712602930383,67.18,71972.5705,50.1,0.38096,0.00012,17.81561]
[1712602931901,67.18,71969.538,50.1,0.38059,0.00012,17.80962]
[1712602932418,67.18,71969.538,50.1,0.38059,0.00012,17.80962]
[1712602933121,67.18,71968.5964,50.1,0.38048,0.00012,17.80775]
[1712602938567,67.19,71959.4385,50.1,0.37937,0.00012,17.78966]
[1712602941985,67.19,71962.8063,50.1,0.37978,0.00012,17.79636]
[1712602946001,67.18,71970.841,50.1,0.38075,0.00012,17.8122]
[1712602946250,67.18,71970.841,50.1,0.38075,0.00012,17.8122]
[1712602948134,67.18,71976.5772,50.1,0.38145,0.00012,17.82345]
[1712602948174,67.18,71976.5772,50.1,0.38145,0.00012,17.82345]
[1712602949388,67.18,71980.0969,50.1,0.38187,0.00012,17.83031]
[1712602953584,67.18,71987.9042,50.1,0.38278,0.00012,17.84096]
[1712602958707,67.17,71985.9942,50.1,0.38254,0.00012,17.83711]
[1712602960391,67.17,71986.1817,50.1,0.38256,0.00012,17.83745]
[1712602960425,67.17,71986.1817,50.1,0.38256,0.00012,17.83745]
[1712602960517,67.17,71986.1817,50.1,0.38256,0.00012,17.83745]
[1712602960988,67.17,71987.2492,50.1,0.38269,0.00012,17.83949]
[1712602961483,67.17,71987.2492,50.1,0.38269,0.00012,17.83949]
[1712602961617,67.17,71987.2492,50.1,0.38269,0.00012,17.83949]
[1712602962323,67.17,71992.5015,50.1,0.38333,0.00012,17.84969]
[1712602962622,67.17,71998.5034,50.1,0.38406,0.00012,17.86129]
[1712602963241,67.17,71998.5034,50.1,0.38406,0.00012,17.86129]
[1712602965236,67.17,72008.2305,50.1,0.38524,0.00012,17.87994]
[1712602967170,67.17,72011.2916,50.1,0.38562,0.00012,17.88577]
[1712602967917,67.17,72011.8704,50.1,0.38569,0.00012,17.88687]
[1712602973811,67.17,72020.1522,50.1,0.38669,0.00012,17.90252]
[1712602974091,67.17,72020.1522,50.1,0.38669,0.00012,17.90252]
[1712602979854,67.17,72018.3622,50.1,0.38647,0.00012,17.89908]
[1712602980377,67.17,72018.3622,50.1,0.38647,0.00012,17.89908]
[1712602980555,67.17,72018.9049,50.1,0.38653,0.00012,17.90009]
[1712602983978,67.17,72023.5955,50.1,0.3871,0.00012,17.90891]
[1712602984054,67.17,72023.5955,50.1,0.3871,0.00012,17.90891]
[1712602984191,67.17,72023.5955,50.1,0.3871,0.00012,17.90891]
[1712602984205,67.17,72023.5955,50.1,0.3871,0.00012,17.90891]
[1712602984406,67.17,72023.5955,50.1,0.3871,0.00012,17.90891]
[1712602984501,67.17,72023.5955,50.1,0.3871,0.00012,17.90891]
[1712602989924,67.17,72028.9102,50.1,0.38776,0.00012,17.91897]
[1712602992415,67.17,72029.3677,50.1,0.38781,0.00012,17.91986]
[1712602997986,67.17,72033.2759,50.1,0.3883,0.00012,17.92728]
[1712603003022,67.18,72030.6336,50.1,0.38798,0.00012,17.92244]
[1712603004774,67.18,72031.1263,50.1,0.38805,0.00012,17.92339]
[1712603004957,67.18,72031.1263,50.1,0.38805,0.00012,17.92339]
[1712603005234,67.18,72031.1263,50.1,0.38805,0.00012,17.92339]
[1712603005291,67.18,72031.1263,50.1,0.38805,0.00012,17.92339]
[1712603007338,67.18,72024.9613,50.1,0.3873,0.00012,17.91183]
[1712603008077,67.18,72017.6409,50.1,0.3864,0.00012,17.89801]
[1712603009205,67.18,72016.2993,50.1,0.38624,0.00012,17.89546]
[1712603009384,67.18,72016.2993,50.1,0.38624,0.00012,17.89546]
[1712603011212,67.18,72015.0021,50.1,0.38605,0.00012,17.88856]
[1712603016266,67.18,72021.8416,50.1,0.38688,0.00012,17.90145]
[1712603022154,67.17,72023.6281,50.1,0.38709,0.00012,17.90473]
[1712603025355,67.17,72023.1245,50.1,0.38703,0.00012,17.90375]
[1712603027167,67.17,72022.7989,50.1,0.38699,0.00012,17.90312]
[1712603032224,67.17,72023.0775,50.1,0.38702,0.00012,17.90357]
[1712603037259,67.17,72024.3783,50.1,0.38717,0.00012,17.90595]
[1712603037744,67.17,72024.1553,50.1,0.38714,0.00012,17.90551]
[1712603039045,67.17,72024.1553,50.1,0.38714,0.00012,17.90551]
[1712603044308,67.17,72031.6566,50.1,0.38806,0.00012,17.9197]
[1712603049343,67.17,72028.343,50.1,0.38766,0.00012,17.91357]
[1712603054379,67.18,72028.1316,50.1,0.38764,0.00012,17.91324]
[1712603059413,67.18,72028.7597,50.1,0.38773,0.00012,17.91449]
[1712603064449,67.18,72027.7022,50.1,0.3876,0.00012,17.91258]
[1712603066758,67.18,72031.0054,50.1,0.38801,0.00012,17.9188]
[1712603068553,67.18,72033.4894,50.1,0.38831,0.00012,17.92349]
[1712603072365,67.19,72034.1239,50.1,0.38837,0.00012,17.92032]
[1712603073904,67.19,72029.3167,50.1,0.38779,0.00012,17.91137]
[1712603079554,67.19,72029.3957,50.1,0.3878,0.00012,17.91161]
[1712603084589,67.2,72030.8504,50.1,0.38799,0.00012,17.91442]
[1712603087647,67.2,72031.4654,50.1,0.38806,0.00012,17.91562]
[1712603093653,67.19,72036.2805,50.1,0.38864,0.00012,17.92445]
[1712603098686,67.18,72043.4418,50.1,0.3895,0.00012,17.93759]
[1712603100499,67.18,72042.948,50.1,0.38944,0.00012,17.93661]
[1712603100655,67.18,72042.948,50.1,0.38944,0.00012,17.93661]
[1712603100660,67.18,72042.948,50.1,0.38944,0.00012,17.93661]
[1712603100692,67.18,72042.948,50.1,0.38944,0.00012,17.93661]
[1712603100871,67.18,72042.948,50.1,0.38944,0.00012,17.93661]
[1712603101474,67.18,72042.948,50.1,0.38944,0.00012,17.93661]
[1712603101479,67.18,72042.948,50.1,0.38944,0.00012,17.93661]
[1712603106745,67.17,72045.0502,50.1,0.38968,0.00012,17.94028]
[1712603111779,67.17,72042.7188,50.1,0.38938,0.00012,17.9358]
[1712603116085,67.16,72042.9678,50.1,0.3894,0.00012,17.93613]
[1712603119215,67.16,72044.8746,50.1,0.38963,0.00012,17.93957]
[1712603119257,67.16,72044.8746,50.1,0.38963,0.00012,17.93957]
[1712603121513,67.16,72044.1013,50.1,0.38953,0.00012,17.93812]
[1712603126885,67.15,72043.2908,50.1,0.38942,0.00012,17.93646]
[1712603129306,67.15,72044.7075,50.1,0.38959,0.00012,17.93902]
[1712603134941,67.14,72049.0418,50.1,0.39007,0.00012,17.9424]
[1712603139355,67.13,72047.1043,50.1,0.38982,0.00012,17.93868]
[1712603139422,67.13,72047.1043,50.1,0.38982,0.00012,17.93868]
[1712603145010,67.12,72048.3052,50.1,0.38996,0.00012,17.9407]
[1712603146496,67.12,72047.0357,50.1,0.3898,0.00012,17.93832]
[1712603146827,67.12,72047.0357,50.1,0.3898,0.00012,17.93832]
[1712603146934,67.12,72047.0357,50.1,0.3898,0.00012,17.93832]
[1712603146942,67.12,72047.0357,50.1,0.3898,0.00012,17.93832]
[1712603147039,67.12,72045.3193,50.1,0.38959,0.00012,17.93511]
[1712603147980,67.12,72045.3193,50.1,0.38959,0.00012,17.93511]
[1712603148613,67.12,72027.6068,50.1,0.38742,0.00012,17.90206]
[1712603148981,67.12,72027.6068,50.1,0.38742,0.00012,17.90206]
[1712603149459,67.12,72027.6068,50.1,0.38742,0.00012,17.90206]
[1712603149990,67.12,72027.6068,50.1,0.38742,0.00012,17.90206]
[1712603155080,67.13,72027.9235,50.1,0.38747,0.00012,17.90279]
[1712603155415,67.13,72027.9235,50.1,0.38747,0.00012,17.90279]
[1712603155649,67.13,72027.9235,50.1,0.38747,0.00012,17.90279]
[1712603157203,67.13,72027.6662,50.1,0.38744,0.00012,17.90234]
[1712603163139,67.13,72037.2573,50.1,0.38862,0.00012,17.92045]
[1712603168174,67.14,72036.5071,50.1,0.38854,0.00012,17.9192]
[1712603171332,67.14,72036.8873,50.1,0.3886,0.00012,17.92]
[1712603177238,67.15,72042.3673,50.1,0.38928,0.00012,17.93032]
[1712603178253,67.15,72042.1052,50.1,0.38924,0.00012,17.92981]
[1712603179263,67.15,72040.9218,50.1,0.3891,0.00012,17.92758]
[1712603180084,67.15,72040.9218,50.1,0.3891,0.00012,17.92758]
[1712603185294,67.14,72038.2405,50.1,0.38875,0.00012,17.92241]
[1712603190327,67.15,72037.8653,50.1,0.38872,0.00012,17.92187]
[1712603195363,67.15,72039.9896,50.1,0.38896,0.00012,17.92157]
[1712603200398,67.15,72042.7183,50.1,0.3893,0.00012,17.92661]
[1712603205435,67.14,72046.9766,50.1,0.3898,0.00012,17.93431]
[1712603209134,67.14,72047.2256,50.1,0.38983,0.00012,17.93467]
[1712603209259,67.14,72047.2256,50.1,0.38983,0.00012,17.93467]
[1712603209292,67.14,72047.2256,50.1,0.38983,0.00012,17.93467]
[1712603209337,67.14,72047.2256,50.1,0.38983,0.00012,17.93467]
[1712603209394,67.14,72047.2256,50.1,0.38983,0.00012,17.93467]
[1712603211452,67.14,72047.2861,50.1,0.38983,0.00012,17.93475]
[1712603216511,67.14,72063.6742,50.1,0.39183,0.00012,17.9648]
[1712603221545,67.14,72067.3608,50.1,0.39228,0.00012,17.97144]
[1712603224451,67.13,72071.2575,50.1,0.39275,0.00012,17.97846]
[1712603225397,67.13,72071.6037,50.1,0.3928,0.00012,17.97907]
[1712603226463,67.13,72055.0334,50.1,0.39076,0.00012,17.94885]
[1712603226945,67.13,72048.3844,50.1,0.38995,0.00012,17.93658]
[1712603230212,67.13,72040.0799,50.1,0.38893,0.00012,17.92111]
[1712603235643,67.13,72039.7876,50.1,0.3889,0.00012,17.92066]
[1712603238386,67.13,72039.3935,50.1,0.38885,0.00012,17.91993]
[1712603242176,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603242387,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603242551,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603242769,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603243201,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603243236,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603243310,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603243356,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603243556,67.14,72037.5056,50.1,0.38863,0.00012,17.91654]
[1712603243878,67.13,72024.4923,50.1,0.38704,0.00012,17.89211]
[1712603245327,67.13,72018.2763,50.1,0.38628,0.00012,17.88035]
[1712603245863,67.13,72012.0852,50.1,0.38553,0.00012,17.86859]
[1712603246941,67.14,72004.8535,50.1,0.38464,0.00012,17.85477]
[1712603248198,67.14,72003.2692,50.1,0.38445,0.00012,17.85174]
[1712603248490,67.14,72003.2692,50.1,0.38445,0.00012,17.85174]
[1712603248549,67.14,72003.2692,50.1,0.38445,0.00012,17.85174]
[1712603249840,67.14,72001.608,50.1,0.38425,0.00012,17.84854]
[1712603249881,67.14,72001.608,50.1,0.38425,0.00012,17.84854]
[1712603250463,67.14,71969.5067,50.1,0.38034,0.00012,17.78597]
[1712603252763,67.13,71954.3064,50.1,0.37846,0.00012,17.75118]
[1712603256695,67.13,71954.297,50.1,0.37845,0.00012,17.75104]
[1712603257992,67.12,71959.0281,50.1,0.37902,0.00012,17.76044]
[1712603260294,67.12,71954.9958,50.1,0.37853,0.00012,17.75231]
[1712603260389,67.12,71954.9958,50.1,0.37853,0.00012,17.75231]
[1712603265856,67.12,71960.613,50.1,0.37921,0.00012,17.76354]
[1712603265954,67.12,71960.613,50.1,0.37921,0.00012,17.76354]
[1712603269013,67.12,71960.556,50.1,0.3792,0.00012,17.76343]
[1712603272781,67.12,71963.7303,50.1,0.37959,0.00012,17.76974]
[1712603275347,67.12,71964.5045,50.1,0.37968,0.00012,17.77127]
[1712603279358,67.12,71978.2028,50.1,0.38135,0.00012,17.79828]
[1712603281022,67.12,71977.3499,50.1,0.38124,0.00012,17.79659]
[1712603282165,67.12,71979.5326,50.1,0.38151,0.00012,17.80086]
[1712603283044,67.12,71987.3374,50.1,0.38245,0.00012,17.81608]
[1712603283142,67.12,71987.3374,50.1,0.38245,0.00012,17.81608]
[1712603284688,67.12,71991.5322,50.1,0.38296,0.00012,17.82421]
[1712603286883,67.12,72003.4813,50.1,0.38441,0.00012,17.84721]
[1712603287264,67.11,72004.0287,50.1,0.38448,0.00012,17.84822]
[1712603287562,67.11,72004.0287,50.1,0.38448,0.00012,17.84822]
[1712603288191,67.12,72009.0675,50.1,0.38509,0.00012,17.85788]
[1712603288473,67.12,72009.0675,50.1,0.38509,0.00012,17.85788]
[1712603288874,67.12,72009.0675,50.1,0.38509,0.00012,17.85788]
[1712603294053,67.12,72012.4766,50.1,0.38551,0.00012,17.8644]
[1712603295904,67.12,72010.6209,50.1,0.38528,0.00012,17.86086]
[1712603296813,67.12,72009.4784,50.1,0.38514,0.00012,17.85869]
[1712603296956,67.12,72009.4784,50.1,0.38514,0.00012,17.85869]
[1712603302107,67.12,72015.3673,50.1,0.38586,0.00012,17.86994]
[1712603302641,67.12,72015.3673,50.1,0.38586,0.00012,17.86994]
[1712603307353,67.12,72011.4649,50.1,0.38539,0.00012,17.86253]
[1712603311737,67.12,72011.5482,50.1,0.38537,0.00012,17.85828]
[1712603312535,67.12,72011.3025,50.1,0.38534,0.00012,17.85781]
[1712603312878,67.12,72011.3025,50.1,0.38534,0.00012,17.85781]
[1712603312998,67.12,72011.3025,50.1,0.38534,0.00012,17.85781]
[1712603313059,67.12,72011.3025,50.1,0.38534,0.00012,17.85781]
[1712603313492,67.12,72013.9169,50.1,0.38566,0.00012,17.8628]
[1712603313780,67.12,72013.9169,50.1,0.38566,0.00012,17.8628]
[1712603313876,67.12,72013.9169,50.1,0.38566,0.00012,17.8628]
[1712603314339,67.12,72025.4053,50.1,0.38706,0.00012,17.88459]
[1712603316828,67.12,72036.6345,50.1,0.38844,0.00012,17.90571]
[1712603321692,67.13,72031.5346,50.1,0.38783,0.00012,17.89629]
[1712603322172,67.13,72031.5346,50.1,0.38783,0.00012,17.89629]
[1712603327292,67.13,72035.4134,50.1,0.3883,0.00012,17.90352]
[1712603328037,67.13,72035.4134,50.1,0.3883,0.00012,17.90352]
[1712603329241,67.13,72030.8901,50.1,0.38775,0.00012,17.89507]
[1712603329566,67.13,72028.376,50.1,0.38744,0.00012,17.89034]
[1712603330085,67.13,72028.376,50.1,0.38744,0.00012,17.89034]
[1712603330405,67.13,72027.0978,50.1,0.38728,0.00012,17.88792]
[1712603330904,67.13,72027.0978,50.1,0.38728,0.00012,17.88792]
[1712603334170,67.13,72013.4806,50.1,0.38562,0.00012,17.86214]
[1712603334408,67.13,72014.2358,50.1,0.38571,0.00012,17.86358]
[1712603337380,67.13,72012.7853,50.1,0.38554,0.00012,17.86082]
[1712603338601,67.13,72012.9605,50.1,0.38556,0.00012,17.86116]
[1712603340594,67.13,72012.0091,50.1,0.38544,0.00012,17.85936]
[1712603341892,67.13,72013.223,50.1,0.38559,0.00012,17.86167]
[1712603344491,67.13,72015.6908,50.1,0.38589,0.00012,17.86637]
[1712603350455,67.13,72009.5157,50.1,0.38514,0.00012,17.85463]
[1712603355463,67.13,72007.5042,50.1,0.3849,0.00012,17.85083]
[1712603355655,67.13,72007.5042,50.1,0.3849,0.00012,17.85083]
[1712603356047,67.13,72007.5042,50.1,0.3849,0.00012,17.85083]
[1712603356590,67.13,72008.0778,50.1,0.38497,0.00012,17.85194]
[1712603361015,67.13,72024.1741,50.1,0.38693,0.00012,17.88252]
[1712603364134,67.13,72027.1132,50.1,0.38729,0.00012,17.88802]
[1712603364562,67.13,72029.8577,50.1,0.38762,0.00012,17.89317]
[1712603369204,67.13,72032.2681,50.1,0.38792,0.00012,17.89774]
[1712603372076,67.13,72030.4428,50.1,0.38768,0.00012,17.88997]
[1712603376369,67.13,72023.6394,50.1,0.38684,0.00012,17.87713]
[1712603378155,67.13,72024.2379,50.1,0.38691,0.00012,17.87824]
[1712603378348,67.13,72024.2379,50.1,0.38691,0.00012,17.87824]
[1712603383350,67.13,72024.0098,50.1,0.38688,0.00012,17.87776]
[1712603384447,67.13,72024.0268,50.1,0.38688,0.00012,17.87779]
[1712603385126,67.13,72028.7004,50.1,0.38745,0.00012,17.88658]
[1712603386198,67.13,72022.9687,50.1,0.38675,0.00012,17.87577]
[1712603387370,67.13,72024.2897,50.1,0.38691,0.00012,17.87826]
[1712603390923,67.13,72019.3319,50.1,0.38631,0.00012,17.86887]
[1712603391380,67.13,72019.3319,50.1,0.38631,0.00012,17.86887]
[1712603391427,67.13,72019.3319,50.1,0.38631,0.00012,17.86887]
[1712603391527,67.13,72019.1795,50.1,0.38629,0.00012,17.86858]
[1712603391669,67.13,72019.1795,50.1,0.38629,0.00012,17.86858]
[1712603393178,67.13,72019.9227,50.1,0.38638,0.00012,17.86998]
[1712603395143,67.13,72000.7415,50.1,0.38404,0.00012,17.83337]
[1712603395173,67.13,72000.7415,50.1,0.38404,0.00012,17.83337]
[1712603395212,67.13,72000.7415,50.1,0.38404,0.00012,17.83337]
[1712603395582,67.13,72000.7415,50.1,0.38404,0.00012,17.83337]
[1712603397222,67.13,72001.5156,50.1,0.38414,0.00012,17.83488]
[1712603397903,67.13,71998.9425,50.1,0.38382,0.00012,17.82985]
[1712603400544,67.12,71999.7627,50.1,0.38391,0.00012,17.83136]
[1712603405836,67.12,71998.2591,50.1,0.38372,0.00012,17.82826]
[1712603410873,67.11,71997.4305,50.1,0.3836,0.00012,17.8265]
[1712603414789,67.11,71999.8937,50.1,0.3839,0.00012,17.83115]
[1712603415883,67.1,71998.2739,50.1,0.3837,0.00012,17.828]
[1712603416718,67.1,72002.7543,50.1,0.38424,0.00012,17.83659]
[1712603416877,67.1,72002.7543,50.1,0.38424,0.00012,17.83659]
[1712603421950,67.1,71999.2276,50.1,0.3838,0.00012,17.82961]
[1712603426984,67.09,71995.265,50.1,0.3833,0.00012,17.8218]
[1712603429742,67.09,71995.8803,50.1,0.38337,0.00012,17.82293]
[1712603432299,67.08,71999.5434,50.1,0.38378,0.00012,17.82548]
[1712603432477,67.08,71999.5434,50.1,0.38378,0.00012,17.82548]
[1712603438060,67.08,72003.6687,50.1,0.38427,0.00012,17.83322]
[1712603439916,67.08,72004.2087,50.1,0.38434,0.00012,17.83423]
[1712603441502,67.07,72006.4718,50.1,0.38461,0.00012,17.8385]
[1712603441784,67.07,72006.4718,50.1,0.38461,0.00012,17.8385]
[1712603442060,67.07,72006.4718,50.1,0.38461,0.00012,17.8385]
[1712603442763,67.07,72007.5819,50.1,0.38474,0.00012,17.84064]
[1712603446793,67.07,72012.8897,50.1,0.38539,0.00012,17.85083]
[1712603450797,67.08,72018.9468,50.1,0.38614,0.00012,17.86239]
[1712603452091,67.08,72019.563,50.1,0.38621,0.00012,17.86356]
[1712603453199,67.08,72025.4965,50.1,0.38693,0.00012,17.87478]
[1712603453343,67.08,72025.4965,50.1,0.38693,0.00012,17.87478]
[1712603456176,67.07,72026.6536,50.1,0.38708,0.00012,17.87695]
[1712603457360,67.07,72027.6219,50.1,0.38719,0.00012,17.87876]
[1712603457573,67.07,72027.6219,50.1,0.38719,0.00012,17.87876]
[1712603460921,67.07,72030.6883,50.1,0.38757,0.00012,17.8845]
[1712603466258,67.07,72024.5884,50.1,0.38682,0.00012,17.87298]
[1712603469265,67.07,72021.0596,50.1,0.38639,0.00012,17.86629]
[1712603469419,67.07,72018.8142,50.1,0.38611,0.00012,17.86204]
[1712603469505,67.07,72018.8142,50.1,0.38611,0.00012,17.86204]
[1712603475321,67.08,72006.0758,50.1,0.38456,0.00012,17.8378]
[1712603480356,67.08,72009.2198,50.1,0.38495,0.00012,17.84391]
[1712603481182,67.08,72009.2198,50.1,0.38495,0.00012,17.84391]
[1712603484281,67.08,72009.7687,50.1,0.38502,0.00012,17.84499]
[1712603489419,67.08,72012.6595,50.1,0.38538,0.00012,17.85057]
[1712603489746,67.08,72012.6595,50.1,0.38538,0.00012,17.85057]
[1712603489766,67.08,72012.6595,50.1,0.38538,0.00012,17.85057]
[1712603490304,67.08,72012.6595,50.1,0.38538,0.00012,17.85057]
[1712603490352,67.08,72012.6595,50.1,0.38538,0.00012,17.85057]
[1712603490556,67.08,72012.7031,50.1,0.38538,0.00012,17.85066]
[1712603494101,67.08,72023.1713,50.1,0.38663,0.00012,17.86611]
[1712603497981,67.08,72023.509,50.1,0.38667,0.00012,17.86674]
[1712603502913,67.08,72020.9899,50.1,0.38637,0.00012,17.86196]
[1712603504298,67.08,72020.5309,50.1,0.38631,0.00012,17.86108]
[1712603504907,67.08,72020.4019,50.1,0.38629,0.00012,17.86084]
[1712603506009,67.08,72018.0172,50.1,0.386,0.00012,17.85631]
[1712603506028,67.08,72018.0172,50.1,0.386,0.00012,17.85631]
[1712603506114,67.08,72018.0172,50.1,0.386,0.00012,17.85631]
[1712603506202,67.08,72018.0172,50.1,0.386,0.00012,17.85631]
[1712603506507,67.08,72018.0172,50.1,0.386,0.00012,17.85631]
[1712603508941,67.08,72001.2318,50.1,0.38395,0.00012,17.82421]
[1712603515466,67.09,72000.9244,50.1,0.38392,0.00012,17.82372]
[1712603520643,67.09,72002.1041,50.1,0.38407,0.00012,17.82609]
[1712603521254,67.09,72002.1041,50.1,0.38407,0.00012,17.82609]
[1712603522855,67.09,72003.2721,50.1,0.38422,0.00012,17.82837]
[1712603525083,67.09,72005.8918,50.1,0.38454,0.00012,17.83343]
[1712603527113,67.09,72000.9511,50.1,0.38394,0.00012,17.82395]
[1712603527193,67.09,72000.9511,50.1,0.38394,0.00012,17.82395]
[1712603528755,67.09,71996.194,50.1,0.38336,0.00012,17.81475]
[1712603530513,67.09,71995.9376,50.1,0.38333,0.00012,17.81423]
[1712603532243,67.09,71988.6711,50.1,0.38244,0.00012,17.80006]
[1712603537761,67.08,71978.1275,50.1,0.38113,0.00012,17.77912]
[1712603542797,67.07,71974.2485,50.1,0.38064,0.00012,17.77121]
[1712603547832,67.06,71969.6534,50.1,0.38006,0.00012,17.76185]
[1712603550305,67.05,71972.5496,50.1,0.3804,0.00012,17.76747]
[1712603550558,67.05,71974.8894,50.1,0.38069,0.00012,17.77203]
[1712603555889,67.05,71981.4906,50.1,0.38146,0.00012,17.78051]
[1712603557708,67.05,71981.3501,50.1,0.38144,0.00012,17.78022]
[1712603558552,67.05,71980.1527,50.1,0.38129,0.00012,17.77786]
[1712603559601,67.05,71980.9703,50.1,0.38139,0.00012,17.77944]
[1712603564952,67.05,71994.0644,50.1,0.38298,0.00012,17.80493]
[1712603569987,67.04,71993.3935,50.1,0.38289,0.00012,17.8035]
[1712603573852,67.04,71994.1958,50.1,0.38298,0.00012,17.80499]
[1712603579051,67.03,72002.3273,50.1,0.38396,0.00012,17.82056]
[1712603584085,67.03,72007.3025,50.1,0.38456,0.00012,17.82999]
[1712603589122,67.02,72009.1952,50.1,0.38478,0.00012,17.83344]
[1712603590597,67.02,72008.7405,50.1,0.38472,0.00012,17.83253]
[1712603591727,67.02,72011.9211,50.1,0.38511,0.00012,17.83859]
[1712603596511,67.01,72013.5289,50.1,0.38529,0.00012,17.8415]
[1712603597453,67.01,72012.8515,50.1,0.3852,0.00012,17.84013]
[1712603597638,67.01,72012.8515,50.1,0.3852,0.00012,17.84013]
[1712603598146,67.01,72012.8515,50.1,0.3852,0.00012,17.84013]
[1712603598541,67.01,72012.8921,50.1,0.38521,0.00012,17.84022]
[1712603603110,67.01,72017.7543,50.1,0.3858,0.00012,17.84953]
[1712603603826,67.01,72014.8004,50.1,0.38544,0.00012,17.84392]
[1712603604144,67.01,72014.8004,50.1,0.38544,0.00012,17.84392]
[1712603604387,67.01,72012.2647,50.1,0.38514,0.00012,17.83909]
[1712603606472,67.01,71998.7378,50.1,0.38349,0.00012,17.81309]
[1712603606492,67.01,71998.7378,50.1,0.38349,0.00012,17.81309]
[1712603606670,67.01,71998.7378,50.1,0.38349,0.00012,17.81309]
[1712603607171,67.01,71998.7378,50.1,0.38349,0.00012,17.81309]
[1712603608369,67.01,71992.4875,50.1,0.38272,0.00012,17.80091]
[1712603612022,67.01,71989.2217,50.1,0.38229,0.00012,17.79005]
[1712603617318,67.01,71979.347,50.1,0.38108,0.00012,17.77063]
[1712603620249,67.01,71979.142,50.1,0.38105,0.00012,17.77021]
[1712603625372,67.0,71980.0061,50.1,0.38115,0.00012,17.77186]
[1712603630407,67.0,71989.2371,50.1,0.38228,0.00012,17.78991]
[1712603635442,67.0,71989.7702,50.1,0.38234,0.00012,17.79087]
[1712603640463,67.0,71988.2915,50.1,0.38215,0.00012,17.78791]
[1712603645515,66.99,71988.0548,50.1,0.38212,0.00012,17.78737]
[1712603647188,66.99,71987.3715,50.1,0.38203,0.00012,17.78602]
[1712603647448,66.99,71987.3715,50.1,0.38203,0.00012,17.78602]
[1712603649549,66.99,71992.4641,50.1,0.38265,0.00012,17.79591]
[1712603651619,66.99,71992.245,50.1,0.38262,0.00012,17.79545]
[1712603651635,66.99,71992.245,50.1,0.38262,0.00012,17.79545]
[1712603657598,66.99,71992.0694,50.1,0.38259,0.00012,17.79502]
[1712603662648,66.98,71992.1292,50.1,0.38259,0.00012,17.79506]
[1712603667315,66.98,71992.4534,50.1,0.38263,0.00012,17.79563]
[1712603667649,66.98,71992.8165,50.1,0.38267,0.00012,17.79632]
[1712603667676,66.98,71992.8165,50.1,0.38267,0.00012,17.79632]
[1712603672714,66.98,71993.4223,50.1,0.38271,0.00012,17.79297]
[1712603677750,66.97,71994.579,50.1,0.38285,0.00012,17.79514]
[1712603682785,66.97,71990.4715,50.1,0.38234,0.00012,17.78707]
[1712603687820,66.97,71990.274,50.1,0.38231,0.00012,17.78662]
[1712603692854,66.97,71991.7135,50.1,0.38248,0.00012,17.78937]
[1712603693018,66.97,71991.7135,50.1,0.38248,0.00012,17.78937]
[1712603693477,66.97,71991.7135,50.1,0.38248,0.00012,17.78937]
[1712603695429,66.97,71994.9776,50.1,0.38288,0.00012,17.7957]
[1712603698632,66.96,71998.365,50.1,0.38329,0.00012,17.80222]
[1712603700368,66.96,71997.3534,50.1,0.38316,0.00012,17.80022]
[1712603705411,66.96,71999.6893,50.1,0.38344,0.00012,17.80465]
[1712603706267,66.96,71999.6627,50.1,0.38344,0.00012,17.80458]
[1712603709443,66.96,72002.1578,50.1,0.38374,0.00012,17.80934]
[1712603712214,66.95,72003.6878,50.1,0.38392,0.00012,17.81222]
[1712603712472,66.95,72002.4765,50.1,0.38377,0.00012,17.80986]
[1712603713509,66.95,72002.4765,50.1,0.38377,0.00012,17.80986]
[1712603714033,66.95,72001.8295,50.1,0.38369,0.00012,17.80858]
[1712603715711,66.95,72000.3969,50.1,0.38351,0.00012,17.80576]
[1712603721053,66.95,71997.6786,50.1,0.38317,0.00012,17.80038]
[1712603726092,66.94,72002.388,50.1,0.38374,0.00012,17.80939]
[1712603730266,66.94,72000.6066,50.1,0.38351,0.00012,17.80586]
[1712603731205,66.94,71999.995,50.1,0.38341,0.00012,17.80021]
[1712603734661,66.93,71998.3412,50.1,0.3832,0.00012,17.79692]
[1712603735083,66.93,71998.3412,50.1,0.3832,0.00012,17.79692]
[1712603735334,66.93,71998.3412,50.1,0.3832,0.00012,17.79692]
[1712603735495,66.93,71998.3412,50.1,0.3832,0.00012,17.79692]
[1712603736507,66.93,71998.0892,50.1,0.38317,0.00012,17.79642]
[1712603736922,66.93,71998.0892,50.1,0.38317,0.00012,17.79642]
[1712603737656,66.93,71998.0892,50.1,0.38317,0.00012,17.79642]
[1712603737818,66.93,71998.0892,50.1,0.38317,0.00012,17.79642]
[1712603738176,66.93,71962.3011,50.1,0.37879,0.00012,17.72585]
[1712603738594,66.93,71962.3011,50.1,0.37879,0.00012,17.72585]
[1712603738764,66.93,71962.3011,50.1,0.37879,0.00012,17.72585]
[1712603744219,66.92,71975.067,50.1,0.38034,0.00012,17.75101]
[1712603747576,66.92,71969.3778,50.1,0.37963,0.00012,17.73958]
[1712603748577,66.92,71973.2471,50.1,0.3801,0.00012,17.74722]
[1712603748734,66.92,71973.2471,50.1,0.3801,0.00012,17.74722]
[1712603752208,66.92,71983.5021,50.1,0.38135,0.00012,17.76742]
[1712603754932,66.91,71967.1324,50.1,0.37934,0.00012,17.73492]
[1712603755428,66.91,71966.1441,50.1,0.37922,0.00012,17.73291]
[1712603755851,66.91,71966.1441,50.1,0.37922,0.00012,17.73291]
[1712603756389,66.91,71961.5001,50.1,0.37865,0.00012,17.72359]
[1712603757576,66.91,71961.387,50.1,0.37864,0.00012,17.72334]
[1712603760969,66.91,71955.5222,50.1,0.37792,0.00012,17.71148]
[1712603761228,66.91,71955.5222,50.1,0.37792,0.00012,17.71148]
[1712603761561,66.91,71955.7221,50.1,0.37794,0.00012,17.71186]
[1712603763102,66.91,71956.0578,50.1,0.37798,0.00012,17.71251]
[1712603764924,66.9,71943.8187,50.1,0.37648,0.00012,17.68774]
[1712603765180,66.9,71943.8187,50.1,0.37648,0.00012,17.68774]
[1712603765233,66.9,71943.8187,50.1,0.37648,0.00012,17.68774]
[1712603765340,66.9,71943.8187,50.1,0.37648,0.00012,17.68774]
[1712603767143,66.9,71943.654,50.1,0.37646,0.00012,17.68738]
[1712603767977,66.9,71941.1322,50.1,0.37615,0.00012,17.68224]
[1712603770997,66.9,71941.0942,50.1,0.37615,0.00012,17.68214]
[1712603772452,66.9,71945.6528,50.1,0.3767,0.00012,17.69139]
[1712603772635,66.9,71945.6528,50.1,0.3767,0.00012,17.69139]
[1712603773846,66.9,71948.1251,50.1,0.377,0.00012,17.69638]
[1712603774558,66.9,71951.8327,50.1,0.37745,0.00012,17.70386]
[1712603775006,66.9,71951.8327,50.1,0.37745,0.00012,17.70386]
[1712603775323,66.9,71951.8327,50.1,0.37745,0.00012,17.70386]
[1712603777385,66.9,71953.7933,50.1,0.37769,0.00012,17.70778]
[1712603777500,66.9,71958.2036,50.1,0.37823,0.00012,17.71663]
[1712603777535,66.9,71958.2036,50.1,0.37823,0.00012,17.71663]
[1712603779921,66.9,71963.5402,50.1,0.37887,0.00012,17.72726]
[1712603780653,66.89,71966.6902,50.1,0.37925,0.00012,17.73352]
[1712603780677,66.89,71966.6902,50.1,0.37925,0.00012,17.73352]
[1712603784082,66.89,71972.9679,50.1,0.38001,0.00012,17.7459]
[1712603787994,66.89,71979.4392,50.1,0.3808,0.00012,17.75868]
[1712603789674,66.89,71977.2235,50.1,0.38053,0.00012,17.75425]
[1712603795586,66.88,71968.1661,50.1,0.37937,0.00012,17.73159]
[1712603800622,66.87,71962.036,50.1,0.37861,0.00012,17.71914]
[1712603805655,66.87,71965.4066,50.1,0.37901,0.00012,17.72573]
[1712603808464,66.87,71964.4183,50.1,0.37889,0.00012,17.72369]
[1712603813711,66.86,71967.9602,50.1,0.37931,0.00012,17.73056]
[1712603815918,66.86,71966.9209,50.1,0.37917,0.00012,17.72841]
[1712603818513,66.86,71973.9309,50.1,0.38003,0.00012,17.74239]
[1712603820618,66.86,71977.5726,50.1,0.38047,0.00012,17.74958]
[1712603821652,66.85,71978.7139,50.1,0.38061,0.00012,17.75179]
[1712603826818,66.84,71981.1549,50.1,0.38089,0.00012,17.75635]
[1712603830433,66.84,71978.5052,50.1,0.38056,0.00012,17.75098]
[1712603835521,66.83,71967.9289,50.1,0.37925,0.00012,17.72975]
[1712603840916,66.83,71961.6426,50.1,0.37847,0.00012,17.71697]
[1712603845950,66.82,71961.5802,50.1,0.37845,0.00012,17.71671]
[1712603850985,66.82,71965.1992,50.1,0.37888,0.00012,17.72383]
[1712603856020,66.81,71963.5448,50.1,0.37864,0.00012,17.71591]
[1712603861056,66.81,71968.4318,50.1,0.37923,0.00012,17.72554]
[1712603862652,66.8,71971.9555,50.1,0.37966,0.00012,17.73253]
[1712603862787,66.8,71971.9555,50.1,0.37966,0.00012,17.73253]
[1712603868104,66.8,71979.6117,50.1,0.38059,0.00012,17.74773]
[1712603872797,66.81,71974.4074,50.1,0.37996,0.00012,17.73745]
[1712603878174,66.8,71975.9464,50.1,0.38014,0.00012,17.74034]
[1712603880698,66.8,71974.9297,50.1,0.38001,0.00012,17.73824]
[1712603885563,66.79,71976.8353,50.1,0.38023,0.00012,17.74183]
[1712603885593,66.79,71976.8353,50.1,0.38023,0.00012,17.74183]
[1712603891266,66.79,71975.8093,50.1,0.3801,0.00012,17.73981]
[1712603891670,66.79,71975.8093,50.1,0.3801,0.00012,17.73981]
[1712603891696,66.79,71975.8093,50.1,0.3801,0.00012,17.73981]
[1712603891740,66.79,71975.8093,50.1,0.3801,0.00012,17.73981]
[1712603891794,66.79,71975.8093,50.1,0.3801,0.00012,17.73981]
[1712603891814,66.79,71975.8093,50.1,0.3801,0.00012,17.73981]
[1712603893745,66.79,71968.6073,50.1,0.37922,0.00012,17.72544]
[1712603893799,66.79,71968.6073,50.1,0.37922,0.00012,17.72544]
[1712603893822,66.79,71968.6073,50.1,0.37922,0.00012,17.72544]
[1712603894060,66.79,71968.6073,50.1,0.37922,0.00012,17.72544]
[1712603894519,66.79,71966.432,50.1,0.37895,0.00012,17.72106]
[1712603895642,66.79,71970.6683,50.1,0.37947,0.00012,17.72951]
[1712603895965,66.79,71970.6683,50.1,0.37947,0.00012,17.72951]
[1712603898522,66.78,71978.3973,50.1,0.38041,0.00012,17.74477]
[1712603900696,66.78,71973.5386,50.1,0.37981,0.00012,17.73504]
[1712603901163,66.78,71973.5386,50.1,0.37981,0.00012,17.73504]
[1712603901998,66.78,71974.0453,50.1,0.37987,0.00012,17.73602]
[1712603902224,66.78,71974.0453,50.1,0.37987,0.00012,17.73602]
[1712603902335,66.78,71974.0453,50.1,0.37987,0.00012,17.73602]
[1712603905693,66.78,71985.3162,50.1,0.38123,0.00012,17.75818]
[1712603907905,66.77,71985.5785,50.1,0.38126,0.00012,17.75867]
[1712603913419,66.78,71984.2814,50.1,0.38108,0.00012,17.75171]
[1712603918454,66.78,71985.2333,50.1,0.3812,0.00012,17.75364]
[1712603919258,66.78,71985.2333,50.1,0.3812,0.00012,17.75364]
[1712603924496,66.78,71984.2893,50.1,0.38109,0.00012,17.75183]
[1712603929308,66.78,71985.3512,50.1,0.38122,0.00012,17.75396]
[1712603929888,66.78,71984.2298,50.1,0.38108,0.00012,17.75176]
[1712603934189,66.78,71985.0441,50.1,0.38118,0.00012,17.75339]
[1712603939602,66.78,71984.3747,50.1,0.38111,0.00012,17.75213]
[1712603943332,66.79,71985.1526,50.1,0.3812,0.00012,17.75369]
[1712603943384,66.79,71985.1526,50.1,0.3812,0.00012,17.75369]
[1712603943545,66.79,71984.2666,50.1,0.3811,0.00012,17.75196]
[1712603943610,66.79,71984.2666,50.1,0.3811,0.00012,17.75196]
[1712603943715,66.79,71984.2666,50.1,0.3811,0.00012,17.75196]
[1712603949670,66.78,71969.2687,50.1,0.37925,0.00012,17.72197]
[1712603954706,66.77,71971.0157,50.1,0.37945,0.00012,17.72532]
[1712603959741,66.77,71970.5584,50.1,0.37938,0.00012,17.72425]
[1712603964775,66.76,71970.0067,50.1,0.37931,0.00012,17.72301]
[1712603969811,66.76,71971.4398,50.1,0.37947,0.00012,17.72575]
[1712603974847,66.75,71973.1571,50.1,0.37964,0.00012,17.72457]
[1712603976393,66.75,71973.5295,50.1,0.37969,0.00012,17.72528]
[1712603976492,66.75,71973.5295,50.1,0.37969,0.00012,17.72528]
[1712603977004,66.75,71975.5118,50.1,0.37993,0.00012,17.7292]
[1712603978219,66.75,71977.4121,50.1,0.38016,0.00012,17.73294]
[1712603978265,66.75,71977.4121,50.1,0.38016,0.00012,17.73294]
[1712603982106,66.75,71984.2383,50.1,0.381,0.00012,17.74652]
[1712603983199,66.75,71984.2383,50.1,0.381,0.00012,17.74652]
[1712603983437,66.75,71984.2383,50.1,0.381,0.00012,17.74652]
[1712603983465,66.75,71984.2383,50.1,0.381,0.00012,17.74652]
[1712603983950,66.75,71984.6996,50.1,0.38105,0.00012,17.74744]
[1712603984388,66.75,71984.6996,50.1,0.38105,0.00012,17.74744]
[1712603984417,66.75,71984.6996,50.1,0.38105,0.00012,17.74744]
[1712603984439,66.75,71984.6996,50.1,0.38105,0.00012,17.74744]
[1712603985139,66.75,71983.1236,50.1,0.38086,0.00012,17.74429]
[1712603985484,66.75,71963.0712,50.1,0.3784,0.00012,17.70429]
[1712603986744,66.75,71963.0712,50.1,0.3784,0.00012,17.70429]
[1712603986931,66.75,71944.0993,50.1,0.37608,0.00012,17.66585]
[1712603987151,66.75,71944.0993,50.1,0.37608,0.00012,17.66585]
[1712603987551,66.75,71944.0993,50.1,0.37608,0.00012,17.66585]
[1712603988265,66.75,71944.0993,50.1,0.37608,0.00012,17.66585]
[1712603993489,66.75,71945.1963,50.1,0.37622,0.00012,17.6681]
[1712603994473,66.75,71943.6173,50.1,0.37602,0.00012,17.66488]
[1712603995282,66.75,71943.1613,50.1,0.37597,0.00012,17.66395]
[1712603998686,66.75,71946.3003,50.1,0.37635,0.00012,17.67035]
[1712604000683,66.75,71949.4733,50.1,0.37674,0.00012,17.6768]
[1712604000822,66.75,71949.4733,50.1,0.37674,0.00012,17.6768]
[1712604001402,66.75,71951.437,50.1,0.37698,0.00012,17.68078]
[1712604003182,66.75,71949.5967,50.1,0.37675,0.00012,17.67703]
[1712604009092,66.75,71957.7438,50.1,0.37774,0.00012,17.69346]
[1712604014126,66.75,71954.6669,50.1,0.37736,0.00012,17.68717]
[1712604019163,66.74,71954.9484,50.1,0.37739,0.00012,17.68768]
[1712604024197,66.74,71955.8716,50.1,0.3775,0.00012,17.68949]
[1712604029232,66.74,71954.6817,50.1,0.37735,0.00012,17.68702]
[1712604030246,66.74,71954.3324,50.1,0.37731,0.00012,17.6863]
[1712604036282,66.74,71953.1477,50.1,0.37713,0.00012,17.67938]
[1712604041319,66.74,71955.1953,50.1,0.37738,0.00012,17.68348]
[1712604046352,66.73,71955.9083,50.1,0.37746,0.00012,17.68487]
[1712604048100,66.73,71954.7401,50.1,0.37732,0.00012,17.6825]
[1712604048142,66.73,71954.7401,50.1,0.37732,0.00012,17.6825]
[1712604049650,66.73,71953.0438,50.1,0.37711,0.00012,17.67905]
[1712604049888,66.73,71953.0438,50.1,0.37711,0.00012,17.67905]
[1712604050302,66.73,71953.0438,50.1,0.37711,0.00012,17.67905]
[1712604050370,66.73,71953.0438,50.1,0.37711,0.00012,17.67905]
[1712604053784,66.73,71937.93,50.1,0.37526,0.00012,17.64823]
[1712604053842,66.73,71937.93,50.1,0.37526,0.00012,17.64823]
[1712604054471,66.73,71937.8396,50.1,0.37525,0.00012,17.64806]
[1712604054480,66.73,71937.8396,50.1,0.37525,0.00012,17.64806]
[1712604054708,66.73,71937.8396,50.1,0.37525,0.00012,17.64806]
[1712604054829,66.73,71937.8396,50.1,0.37525,0.00012,17.64806]
[1712604055137,66.73,71937.8396,50.1,0.37525,0.00012,17.64806]
[1712604055211,66.73,71937.8396,50.1,0.37525,0.00012,17.64806]
[1712604055415,66.73,71920.3473,50.1,0.37312,0.00012,17.61194]
[1712604060450,66.74,71912.3903,50.1,0.37216,0.00012,17.59555]
[1712604065484,66.75,71913.7866,50.1,0.37235,0.00012,17.59868]
[1712604066042,66.75,71913.7866,50.1,0.37235,0.00012,17.59868]
[1712604068286,66.75,71914.1743,50.1,0.3724,0.00012,17.59957]
[1712604068854,66.75,71913.531,50.1,0.37232,0.00012,17.59827]
[1712604069228,66.75,71913.531,50.1,0.37232,0.00012,17.59827]
[1712604071961,66.76,71900.9405,50.1,0.3708,0.00012,17.57198]
[1712604072250,66.76,71900.9405,50.1,0.3708,0.00012,17.57198]
[1712604072925,66.76,71900.9898,50.1,0.37081,0.00012,17.57215]
[1712604073148,66.76,71900.9898,50.1,0.37081,0.00012,17.57215]
[1712604073257,66.76,71900.9898,50.1,0.37081,0.00012,17.57215]
[1712604073831,66.76,71890.1492,50.1,0.36949,0.00012,17.54918]
[1712604073875,66.76,71890.1492,50.1,0.36949,0.00012,17.54918]
[1712604074176,66.76,71890.1492,50.1,0.36949,0.00012,17.54918]
[1712604074510,66.76,71890.1492,50.1,0.36949,0.00012,17.54918]
[1712604074519,66.76,71890.1492,50.1,0.36949,0.00012,17.54918]
[1712604074603,66.76,71881.8456,50.1,0.36848,0.00012,17.5314]
[1712604074913,66.76,71881.8456,50.1,0.36848,0.00012,17.5314]
[1712604075177,66.76,71881.8456,50.1,0.36848,0.00012,17.5314]
[1712604075356,66.76,71881.8456,50.1,0.36848,0.00012,17.5314]
[1712604075464,66.76,71862.0839,50.1,0.36608,0.00012,17.48876]
[1712604075683,66.76,71862.0839,50.1,0.36608,0.00012,17.48876]
[1712604076226,66.76,71862.0839,50.1,0.36608,0.00012,17.48876]
[1712604076487,66.76,71862.0839,50.1,0.36608,0.00012,17.48876]
[1712604076606,66.76,71846.3953,50.1,0.36418,0.00012,17.45449]
[1712604080690,66.76,71837.2003,50.1,0.36307,0.00012,17.43424]
[1712604080912,66.76,71837.2003,50.1,0.36307,0.00012,17.43424]
[1712604083444,66.76,71839.4797,50.1,0.36335,0.00012,17.4393]
[1712604087322,66.76,71849.6516,50.1,0.36458,0.00012,17.46166]
[1712604087517,66.76,71851.643,50.1,0.36482,0.00012,17.46602]
[1712604087812,66.76,71851.643,50.1,0.36482,0.00012,17.46602]
[1712604088049,66.76,71851.643,50.1,0.36482,0.00012,17.46602]
[1712604092271,66.76,71853.4497,50.1,0.365,0.00012,17.46542]
[1712604093585,66.76,71852.7377,50.1,0.36491,0.00012,17.46384]
[1712604098112,66.75,71852.035,50.1,0.36482,0.00012,17.46227]
[1712604099855,66.75,71853.768,50.1,0.36503,0.00012,17.46604]
[1712604100115,66.75,71853.768,50.1,0.36503,0.00012,17.46604]
[1712604102321,66.75,71852.8609,50.1,0.36492,0.00012,17.46404]
[1712604106728,66.75,71851.0535,50.1,0.3647,0.00012,17.46006]
[1712604107026,66.75,71851.2405,50.1,0.36472,0.00012,17.46046]
[1712604108469,66.75,71838.2889,50.1,0.36316,0.00012,17.43198]
[1712604108933,66.75,71838.2889,50.1,0.36316,0.00012,17.43198]
[1712604109356,66.75,71838.2889,50.1,0.36316,0.00012,17.43198]
[1712604114527,66.75,71842.5883,50.1,0.36368,0.00012,17.44151]
[1712604115811,66.75,71842.5883,50.1,0.36368,0.00012,17.44151]
[1712604115819,66.75,71842.5883,50.1,0.36368,0.00012,17.44151]
[1712604119712,66.75,71843.3613,50.1,0.36377,0.00012,17.44322]
[1712604120187,66.75,71843.274,50.1,0.36376,0.00012,17.44303]
[1712604120237,66.75,71843.274,50.1,0.36376,0.00012,17.44303]
[1712604121397,66.75,71842.381,50.1,0.36366,0.00012,17.44107]
[1712604122961,66.76,71826.6924,50.1,0.36176,0.00012,17.40635]
[1712604123542,66.76,71826.6024,50.1,0.36175,0.00012,17.40618]
[1712604124304,66.76,71826.6024,50.1,0.36175,0.00012,17.40618]
[1712604124320,66.76,71826.6024,50.1,0.36175,0.00012,17.40618]
[1712604124630,66.76,71826.6024,50.1,0.36175,0.00012,17.40618]
[1712604124677,66.76,71826.6024,50.1,0.36175,0.00012,17.40618]
[1712604124835,66.76,71826.6024,50.1,0.36175,0.00012,17.40618]
[1712604124874,66.76,71826.6024,50.1,0.36175,0.00012,17.40618]
[1712604125775,66.76,71827.5924,50.1,0.36187,0.00012,17.40841]
[1712604125838,66.76,71827.5924,50.1,0.36187,0.00012,17.40841]
[1712604125985,66.76,71825.9737,50.1,0.36168,0.00012,17.40484]
[1712604126464,66.76,71795.8042,50.1,0.35804,0.00012,17.33695]
[1712604126872,66.76,71795.8042,50.1,0.35804,0.00012,17.33695]
[1712604127384,66.76,71795.8042,50.1,0.35804,0.00012,17.33695]
[1712604128296,66.76,71789.4336,50.1,0.35728,0.00012,17.32242]
[1712604128731,66.76,71789.4336,50.1,0.35728,0.00012,17.32242]
[1712604128930,66.76,71768.5807,50.1,0.35477,0.00012,17.27439]
[1712604131683,66.76,71764.9735,50.1,0.35433,0.00012,17.26595]
[1712604132076,66.76,71761.5144,50.1,0.35391,0.00012,17.25787]
[1712604133260,66.76,71761.0355,50.1,0.35385,0.00012,17.25673]
[1712604136853,66.76,71753.732,50.1,0.35297,0.00012,17.23963]
[1712604137320,66.75,71757.0903,50.1,0.35338,0.00012,17.24746]
[1712604140999,66.75,71750.7277,50.1,0.35261,0.00012,17.23251]
[1712604141729,66.75,71749.9547,50.1,0.35252,0.00012,17.23068]
[1712604141832,66.75,71749.9547,50.1,0.35252,0.00012,17.23068]
[1712604147059,66.75,71759.5943,50.1,0.35366,0.00012,17.25307]
[1712604147851,66.75,71759.5943,50.1,0.35366,0.00012,17.25307]
[1712604151779,66.75,71771.1057,50.1,0.35501,0.00012,17.27535]
[1712604157131,66.75,71769.9552,50.1,0.35487,0.00012,17.27253]
[1712604157806,66.75,71769.9552,50.1,0.35487,0.00012,17.27253]
[1712604159725,66.74,71772.8684,50.1,0.35521,0.00012,17.27919]
[1712604160705,66.74,71773.4197,50.1,0.35528,0.00012,17.28042]
[1712604161805,66.74,71774.7366,50.1,0.35543,0.00012,17.28341]
[1712604162387,66.74,71778.6006,50.1,0.35589,0.00012,17.29227]
[1712604162440,66.74,71778.6006,50.1,0.35589,0.00012,17.29227]
[1712604162808,66.74,71778.6006,50.1,0.35589,0.00012,17.29227]
[1712604165171,66.74,71789.1622,50.1,0.35717,0.00012,17.31655]
[1712604170227,66.74,71785.3237,50.1,0.35671,0.00012,17.3078]
[1712604175264,66.75,71777.3971,50.1,0.35576,0.00012,17.28966]
[1712604180298,66.75,71776.7443,50.1,0.35569,0.00012,17.28827]
[1712604185332,66.75,71781.1011,50.1,0.35622,0.00012,17.29841]
[1712604187855,66.75,71785.4046,50.1,0.35674,0.00012,17.30831]
[1712604188926,66.75,71785.3289,50.1,0.35673,0.00012,17.30815]
[1712604188937,66.75,71785.3289,50.1,0.35673,0.00012,17.30815]
[1712604189018,66.75,71785.3289,50.1,0.35673,0.00012,17.30815]
[1712604194395,66.75,71785.5941,50.1,0.35676,0.00012,17.30881]
[1712604199434,66.76,71777.2735,50.1,0.35577,0.00012,17.28978]
[1712604204463,66.76,71782.4509,50.1,0.3564,0.00012,17.30179]
[1712604205794,66.76,71781.4387,50.1,0.35627,0.00012,17.29948]
[1712604206074,66.76,71781.4387,50.1,0.35627,0.00012,17.29948]
[1712604206584,66.76,71784.6651,50.1,0.35666,0.00012,17.3069]
[1712604207509,66.76,71795.0704,50.1,0.35792,0.00012,17.33068]
[1712604210300,66.76,71784.1972,50.1,0.35661,0.00012,17.30584]
[1712604215546,66.75,71778.654,50.1,0.35589,0.00012,17.2883]
[1712604220487,66.75,71778.2239,50.1,0.35583,0.00012,17.2871]
[1712604225614,66.74,71780.2788,50.1,0.35606,0.00012,17.29152]
[1712604230650,66.73,71781.2102,50.1,0.35615,0.00012,17.29338]
[1712604231793,66.73,71780.938,50.1,0.35612,0.00012,17.2927]
[1712604232031,66.73,71780.938,50.1,0.35612,0.00012,17.2927]
[1712604233590,66.73,71780.66,50.1,0.35608,0.00012,17.29201]
[1712604233766,66.73,71780.9864,50.1,0.35611,0.00012,17.2927]
[1712604234748,66.73,71783.1385,50.1,0.35637,0.00012,17.29764]
[1712604240723,66.72,71781.1847,50.1,0.35612,0.00012,17.29291]
[1712604242081,66.72,71782.5584,50.1,0.35629,0.00012,17.29601]
[1712604247772,66.72,71779.0287,50.1,0.35586,0.00012,17.28792]
[1712604251372,66.72,71778.8077,50.1,0.35584,0.00012,17.28748]
[1712604252132,66.72,71779.3574,50.1,0.35591,0.00012,17.28877]
[1712604257841,66.72,71778.0167,50.1,0.35573,0.00012,17.28545]
[1712604260348,66.71,71779.5966,50.1,0.35592,0.00012,17.28899]
[1712604262177,66.71,71781.8163,50.1,0.35618,0.00012,17.29399]
[1712604267911,66.71,71791.8633,50.1,0.35739,0.00012,17.31708]
[1712604268378,66.71,71791.8633,50.1,0.35739,0.00012,17.31708]
[1712604273954,66.71,71790.6489,50.1,0.35721,0.00012,17.30979]
[1712604278712,66.72,71783.9267,50.1,0.3564,0.00012,17.29443]
[1712604282491,66.71,71778.6469,50.1,0.35576,0.00012,17.28209]
[1712604283096,66.71,71778.6469,50.1,0.35576,0.00012,17.28209]
[1712604288892,66.7,71777.3356,50.1,0.35558,0.00012,17.27878]
[1712604289201,66.7,71777.3356,50.1,0.35558,0.00012,17.27878]
[1712604292043,66.7,71780.6236,50.1,0.35597,0.00012,17.28622]
[1712604296503,66.7,71781.4509,50.1,0.35607,0.00012,17.28814]
[1712604296621,66.7,71781.4509,50.1,0.35607,0.00012,17.28814]
[1712604296742,66.7,71781.4509,50.1,0.35607,0.00012,17.28814]
[1712604296793,66.7,71781.4509,50.1,0.35607,0.00012,17.28814]
[1712604296917,66.7,71781.4509,50.1,0.35607,0.00012,17.28814]
[1712604297386,66.7,71781.4509,50.1,0.35607,0.00012,17.28814]
[1712604300106,66.7,71779.3075,50.1,0.35582,0.00012,17.28324]
[1712604300250,66.7,71781.3878,50.1,0.35607,0.00012,17.28805]
[1712604302961,66.7,71784.2679,50.1,0.35642,0.00012,17.29472]
[1712604303042,66.7,71784.2679,50.1,0.35642,0.00012,17.29472]
[1712604303057,66.7,71784.2679,50.1,0.35642,0.00012,17.29472]
[1712604303993,66.7,71792.1111,50.1,0.35736,0.00012,17.31273]
[1712604306977,66.7,71802.3234,50.1,0.3586,0.00012,17.336]
[1712604312223,66.7,71804.4184,50.1,0.35885,0.00012,17.34071]
[1712604317258,66.7,71799.1021,50.1,0.35821,0.00012,17.32865]
[1712604321924,66.7,71801.6367,50.1,0.35851,0.00012,17.33441]
[1712604321949,66.7,71801.6367,50.1,0.35851,0.00012,17.33441]
[1712604321968,66.7,71801.6367,50.1,0.35851,0.00012,17.33441]
[1712604327339,66.7,71811.0693,50.1,0.35965,0.00012,17.35569]
[1712604328025,66.7,71811.0693,50.1,0.35965,0.00012,17.35569]
[1712604330285,66.7,71813.003,50.1,0.35988,0.00012,17.36002]
[1712604335394,66.7,71808.9033,50.1,0.35934,0.00012,17.34614]
[1712604335485,66.7,71808.9033,50.1,0.35934,0.00012,17.34614]
[1712604335590,66.7,71808.9033,50.1,0.35934,0.00012,17.34614]
[1712604336113,66.7,71808.9033,50.1,0.35934,0.00012,17.34614]
[1712604340132,66.7,71813.2044,50.1,0.35986,0.00012,17.35578]
[1712604340558,66.69,71813.1416,50.1,0.35985,0.00012,17.35562]
[1712604344309,66.69,71813.2662,50.1,0.35986,0.00012,17.35585]
[1712604344397,66.69,71813.2662,50.1,0.35986,0.00012,17.35585]
[1712604345503,66.69,71816.122,50.1,0.3602,0.00012,17.36223]
[1712604345517,66.69,71816.122,50.1,0.3602,0.00012,17.36223]
[1712604345530,66.69,71816.122,50.1,0.3602,0.00012,17.36223]
[1712604347383,66.69,71814.1789,50.1,0.35997,0.00012,17.35784]
[1712604347404,66.69,71814.1789,50.1,0.35997,0.00012,17.35784]
[1712604348046,66.69,71812.8575,50.1,0.35981,0.00012,17.35484]
[1712604352689,66.69,71814.1522,50.1,0.35996,0.00012,17.35767]
[1712604352727,66.69,71814.1522,50.1,0.35996,0.00012,17.35767]
[1712604353484,66.69,71814.1522,50.1,0.35996,0.00012,17.35767]
[1712604354217,66.69,71817.7265,50.1,0.36039,0.00012,17.36577]
[1712604355465,66.69,71820.272,50.1,0.3607,0.00012,17.37153]
[1712604360572,66.7,71823.214,50.1,0.36108,0.00012,17.37839]
[1712604365607,66.7,71822.8417,50.1,0.36104,0.00012,17.37778]
[1712604370438,66.71,71821.7024,50.1,0.36092,0.00012,17.3754]
[1712604371565,66.71,71823.2523,50.1,0.36111,0.00012,17.37891]
[1712604371890,66.71,71823.6549,50.1,0.36116,0.00012,17.37986]
[1712604372100,66.71,71823.6549,50.1,0.36116,0.00012,17.37986]
[1712604373173,66.71,71821.9332,50.1,0.36095,0.00012,17.37605]
[1712604375683,66.72,71813.144,50.1,0.3599,0.00012,17.35647]
[1712604377225,66.72,71812.2118,50.1,0.35979,0.00012,17.35443]
[1712604378651,66.72,71808.0446,50.1,0.3593,0.00012,17.34515]
[1712604378671,66.72,71808.0446,50.1,0.3593,0.00012,17.34515]
[1712604378939,66.72,71808.0446,50.1,0.3593,0.00012,17.34515]
[1712604379984,66.72,71810.304,50.1,0.35957,0.00012,17.35023]
[1712604385746,66.72,71808.5219,50.1,0.35935,0.00012,17.34613]
[1712604390783,66.72,71810.4932,50.1,0.35958,0.00012,17.35051]
[1712604396463,66.72,71812.7868,50.1,0.35982,0.00012,17.35106]
[1712604398090,66.71,71812.2132,50.1,0.35975,0.00012,17.34975]
[1712604403873,66.71,71813.5313,50.1,0.3599,0.00012,17.3526]
[1712604408908,66.71,71816.0696,50.1,0.3602,0.00012,17.35822]
[1712604410384,66.71,71815.6633,50.1,0.36015,0.00012,17.35728]
[1712604411008,66.71,71816.217,50.1,0.36022,0.00012,17.3585]
[1712604411023,66.71,71816.217,50.1,0.36022,0.00012,17.3585]
[1712604411159,66.71,71816.217,50.1,0.36022,0.00012,17.3585]
[1712604411243,66.71,71816.217,50.1,0.36022,0.00012,17.3585]
[1712604411456,66.71,71816.217,50.1,0.36022,0.00012,17.3585]
[1712604411708,66.71,71816.7007,50.1,0.36027,0.00012,17.35957]
[1712604412806,66.71,71816.7007,50.1,0.36027,0.00012,17.35957]
[1712604413076,66.71,71817.6349,50.1,0.36039,0.00012,17.36173]
[1712604414280,66.71,71821.5549,50.1,0.36087,0.00012,17.37057]
[1712604414317,66.71,71821.5549,50.1,0.36087,0.00012,17.37057]
[1712604415208,66.71,71826.571,50.1,0.36148,0.00012,17.38183]
[1712604417917,66.71,71829.8255,50.1,0.36188,0.00012,17.38919]
[1712604419531,66.71,71829.6454,50.1,0.36186,0.00012,17.38882]
[1712604425021,66.72,71826.9536,50.1,0.36154,0.00012,17.38302]
[1712604426115,66.72,71828.3721,50.1,0.36172,0.00012,17.38622]
[1712604427439,66.72,71832.4961,50.1,0.36222,0.00012,17.39543]
[1712604428989,66.72,71828.173,50.1,0.3617,0.00012,17.38584]
[1712604431120,66.73,71826.5571,50.1,0.36151,0.00012,17.38234]
[1712604432935,66.73,71829.9139,50.1,0.36192,0.00012,17.3899]
[1712604436751,66.73,71830.442,50.1,0.36199,0.00012,17.39116]
[1712604438791,66.73,71825.6261,50.1,0.36141,0.00012,17.38053]
[1712604438852,66.73,71825.6261,50.1,0.36141,0.00012,17.38053]
[1712604439015,66.73,71825.6261,50.1,0.36141,0.00012,17.38053]
[1712604444154,66.74,71828.2877,50.1,0.36174,0.00012,17.38664]
[1712604447575,66.74,71827.0771,50.1,0.36161,0.00012,17.38408]
[1712604453219,66.75,71826.5747,50.1,0.36152,0.00012,17.37861]
[1712604458252,66.75,71827.9615,50.1,0.3617,0.00012,17.38191]
[1712604459143,66.75,71827.9615,50.1,0.3617,0.00012,17.38191]
[1712604463856,66.76,71828.1839,50.1,0.36174,0.00012,17.38254]
[1712604464554,66.76,71828.2849,50.1,0.36175,0.00012,17.38279]
[1712604465423,66.76,71829.8516,50.1,0.36194,0.00012,17.38631]
[1712604468324,66.76,71847.603,50.1,0.3641,0.00012,17.42563]
[1712604470552,66.76,71844.8212,50.1,0.36376,0.00012,17.41952]
[1712604476377,66.76,71849.7122,50.1,0.36435,0.00012,17.43029]
[1712604481413,66.76,71851.4732,50.1,0.36457,0.00012,17.43416]
[1712604482260,66.76,71851.4732,50.1,0.36457,0.00012,17.43416]
[1712604482360,66.76,71851.4732,50.1,0.36457,0.00012,17.43416]
[1712604482408,66.76,71851.4732,50.1,0.36457,0.00012,17.43416]
[1712604482418,66.76,71851.4732,50.1,0.36457,0.00012,17.43416]
[1712604482556,66.76,71854.9063,50.1,0.36498,0.00012,17.44167]
[1712604482701,66.76,71854.9063,50.1,0.36498,0.00012,17.44167]
[1712604482876,66.76,71854.9063,50.1,0.36498,0.00012,17.44167]
[1712604487340,66.76,71861.9208,50.1,0.36583,0.00012,17.45691]
[1712604488885,66.76,71866.0255,50.1,0.36633,0.00012,17.46579]
[1712604489680,66.76,71866.0255,50.1,0.36633,0.00012,17.46579]
[1712604495523,66.75,71881.4453,50.1,0.36819,0.00012,17.49878]
[1712604496999,66.75,71882.0311,50.1,0.36825,0.00012,17.49999]
[1712604497086,66.75,71882.0311,50.1,0.36825,0.00012,17.49999]
[1712604497643,66.75,71882.0311,50.1,0.36825,0.00012,17.49999]
[1712604499132,66.75,71866.3359,50.1,0.36634,0.00012,17.46609]
[1712604504586,66.74,71867.2124,50.1,0.36644,0.00012,17.46785]
[1712604509620,66.74,71868.69,50.1,0.36661,0.00012,17.47094]
[1712604514660,66.74,71869.316,50.1,0.36665,0.00012,17.46767]
[1712604517539,66.73,71869.3834,50.1,0.36665,0.00012,17.46777]
[1712604520673,66.73,71871.9363,50.1,0.36696,0.00012,17.47321]
[1712604520705,66.73,71869.2975,50.1,0.36664,0.00012,17.46748]
[1712604526585,66.73,71876.3831,50.1,0.3675,0.00012,17.48274]
[1712604530755,66.73,71870.7314,50.1,0.36681,0.00012,17.47051]
[1712604531726,66.73,71870.5664,50.1,0.36679,0.00012,17.47015]
[1712604533339,66.73,71869.9588,50.1,0.36671,0.00012,17.46881]
[1712604534402,66.73,71869.4222,50.1,0.36664,0.00012,17.46762]
[1712604536753,66.73,71869.8229,50.1,0.36669,0.00012,17.46844]
[1712604541845,66.72,71877.6517,50.1,0.36764,0.00012,17.48527]
[1712604542673,66.72,71877.6517,50.1,0.36764,0.00012,17.48527]
[1712604542710,66.72,71877.6517,50.1,0.36764,0.00012,17.48527]
[1712604542737,66.72,71877.6517,50.1,0.36764,0.00012,17.48527]
[1712604543154,66.72,71877.65,50.1,0.36764,0.00012,17.48525]
[1712604548895,66.73,71888.593,50.1,0.36897,0.00012,17.50877]
[1712604553929,66.73,71890.4168,50.1,0.3692,0.00012,17.51271]
[1712604558963,66.73,71892.5498,50.1,0.36946,0.00012,17.51728]
[1712604563999,66.73,71896.2957,50.1,0.36992,0.00012,17.52525]
[1712604565086,66.73,71895.5667,50.1,0.36983,0.00012,17.5237]
[1712604565605,66.73,71895.5667,50.1,0.36983,0.00012,17.5237]
[1712604565676,66.73,71895.5667,50.1,0.36983,0.00012,17.5237]
[1712604565738,66.73,71895.5667,50.1,0.36983,0.00012,17.5237]
[1712604565900,66.73,71895.5667,50.1,0.36983,0.00012,17.5237]
[1712604567880,66.73,71903.4838,50.1,0.37079,0.00012,17.54047]
[1712604571554,66.73,71903.4967,50.1,0.37076,0.00012,17.536]
[1712604572882,66.73,71904.8129,50.1,0.37092,0.00012,17.53877]
[1712604573673,66.73,71908.7004,50.1,0.3714,0.00012,17.54695]
[1712604576930,66.73,71912.1531,50.1,0.37182,0.00012,17.55417]
[1712604580969,66.73,71908.0309,50.1,0.37131,0.00012,17.5455]
[1712604582917,66.72,71920.7926,50.1,0.37287,0.00012,17.57219]
[1712604588169,66.72,71921.7746,50.1,0.37298,0.00012,17.57419]
[1712604589035,66.72,71922.2478,50.1,0.37304,0.00012,17.57517]
[1712604591378,66.72,71922.2586,50.1,0.37304,0.00012,17.57518]
[1712604595998,66.72,71921.8475,50.1,0.37299,0.00012,17.57429]
[1712604596026,66.72,71921.8475,50.1,0.37299,0.00012,17.57429]
[1712604601259,66.72,71922.1862,50.1,0.37303,0.00012,17.57495]
[1712604601601,66.72,71922.1862,50.1,0.37303,0.00012,17.57495]
[1712604601758,66.72,71922.1862,50.1,0.37303,0.00012,17.57495]
[1712604602761,66.72,71924.7574,50.1,0.37334,0.00012,17.58029]
[1712604603407,66.72,71926.5173,50.1,0.37356,0.00012,17.58398]
[1712604603658,66.72,71926.5173,50.1,0.37356,0.00012,17.58398]
[1712604604475,66.72,71928.5656,50.1,0.37381,0.00012,17.58826]
[1712604604646,66.72,71928.5656,50.1,0.37381,0.00012,17.58826]
[1712604607797,66.73,71913.0274,50.1,0.37192,0.00012,17.55599]
[1712604608310,66.73,71909.4354,50.1,0.37149,0.00012,17.5485]
[1712604611402,66.73,71910.2423,50.1,0.37159,0.00012,17.55035]
[1712604612145,66.73,71910.2423,50.1,0.37159,0.00012,17.55035]
[1712604612155,66.73,71910.2423,50.1,0.37159,0.00012,17.55035]
[1712604614016,66.73,71907.4564,50.1,0.37126,0.00012,17.54456]
[1712604615666,66.74,71906.3956,50.1,0.37113,0.00012,17.54235]
[1712604617364,66.74,71906.9855,50.1,0.3712,0.00012,17.54361]
[1712604621538,66.74,71907.5226,50.1,0.37127,0.00012,17.5448]
[1712604623312,66.74,71907.768,50.1,0.3713,0.00012,17.54533]
[1712604627082,66.74,71905.9909,50.1,0.37109,0.00012,17.54165]
[1712604631101,66.74,71905.7899,50.1,0.37107,0.00012,17.54128]
[1712604634554,66.74,71905.92,50.1,0.37106,0.00012,17.53713]
[1712604638268,66.75,71905.5037,50.1,0.37101,0.00012,17.53631]
[1712604638448,66.75,71905.5037,50.1,0.37101,0.00012,17.53631]
[1712604638839,66.75,71905.5037,50.1,0.37101,0.00012,17.53631]
[1712604639934,66.75,71911.6934,50.1,0.37177,0.00012,17.54935]
[1712604642989,66.75,71915.8351,50.1,0.37228,0.00012,17.55803]
[1712604643274,66.75,71915.8351,50.1,0.37228,0.00012,17.55803]
[1712604643379,66.75,71915.8351,50.1,0.37228,0.00012,17.55803]
[1712604645647,66.75,71907.2081,50.1,0.37122,0.00012,17.53995]
[1712604646092,66.75,71907.2081,50.1,0.37122,0.00012,17.53995]
[1712604647622,66.75,71901.0837,50.1,0.37047,0.00012,17.527]
[1712604648583,66.75,71889.6011,50.1,0.36907,0.00012,17.50259]
[1712604650666,66.74,71884.5191,50.1,0.36845,0.00012,17.49163]
[1712604656649,66.73,71889.309,50.1,0.36901,0.00012,17.5016]
[1712604659290,66.73,71889.9533,50.1,0.36909,0.00012,17.50288]
[1712604660272,66.73,71892.7093,50.1,0.36942,0.00012,17.5087]
[1712604660280,66.73,71892.7093,50.1,0.36942,0.00012,17.5087]
[1712604660308,66.73,71892.7093,50.1,0.36942,0.00012,17.5087]
[1712604661322,66.73,71895.9894,50.1,0.36981,0.00012,17.51562]
[1712604662367,66.73,71900.0343,50.1,0.37031,0.00012,17.52416]
[1712604662457,66.73,71900.0343,50.1,0.37031,0.00012,17.52416]
[1712604667730,66.72,71902.4647,50.1,0.37058,0.00012,17.52904]
[1712604669584,66.72,71901.3145,50.1,0.37044,0.00012,17.52657]
[1712604669789,66.72,71901.5183,50.1,0.37046,0.00012,17.52696]
[1712604670138,66.72,71901.5183,50.1,0.37046,0.00012,17.52696]
[1712604670826,66.72,71904.2486,50.1,0.37079,0.00012,17.53268]
[1712604675953,66.71,71913.7068,50.1,0.37193,0.00012,17.55232]
[1712604680377,66.7,71915.0106,50.1,0.37208,0.00012,17.55482]
[1712604682103,66.7,71913.3142,50.1,0.37186,0.00012,17.55115]
[1712604682224,66.7,71913.3142,50.1,0.37186,0.00012,17.55115]
[1712604682365,66.7,71913.3142,50.1,0.37186,0.00012,17.55115]
[1712604683846,66.69,71905.7871,50.1,0.37094,0.00012,17.53521]
[1712604684969,66.69,71899.1074,50.1,0.37012,0.00012,17.52102]
[1712604690892,66.68,71895.0323,50.1,0.3696,0.00012,17.51205]
[1712604695927,66.67,71894.188,50.1,0.36945,0.00012,17.50551]
[1712604697272,66.67,71895.1433,50.1,0.36956,0.00012,17.50749]
[1712604702976,66.66,71893.0239,50.1,0.36928,0.00012,17.5027]
[1712604708011,66.66,71893.3651,50.1,0.36931,0.00012,17.5032]
[1712604713046,66.65,71889.3141,50.1,0.3688,0.00012,17.49433]
[1712604717778,66.65,71889.724,50.1,0.36884,0.00012,17.49504]
[1712604722804,66.64,71891.7748,50.1,0.36908,0.00012,17.49922]
[1712604728151,66.63,71891.583,50.1,0.36904,0.00012,17.49855]
[1712604730154,66.63,71895.6765,50.1,0.36954,0.00012,17.50724]
[1712604730815,66.63,71898.9869,50.1,0.36994,0.00012,17.51425]
[1712604731688,66.63,71904.887,50.1,0.37066,0.00012,17.52672]
[1712604731719,66.63,71904.887,50.1,0.37066,0.00012,17.52672]
[1712604731742,66.63,71904.887,50.1,0.37066,0.00012,17.52672]
[1712604731776,66.63,71904.887,50.1,0.37066,0.00012,17.52672]
[1712604732434,66.63,71910.6353,50.1,0.37136,0.00012,17.53881]
[1712604738223,66.62,71919.4242,50.1,0.37243,0.00012,17.55719]
[1712604743258,66.62,71920.0713,50.1,0.3725,0.00012,17.55849]
[1712604748294,66.62,71919.4374,50.1,0.37242,0.00012,17.5571]
[1712604751046,66.62,71916.0185,50.1,0.372,0.00012,17.54992]
[1712604753001,66.62,71919.2212,50.1,0.37236,0.00012,17.55211]
[1712604753041,66.62,71919.2212,50.1,0.37236,0.00012,17.55211]
[1712604753529,66.62,71924.8667,50.1,0.37305,0.00012,17.56388]
[1712604754002,66.62,71924.8667,50.1,0.37305,0.00012,17.56388]
[1712604754891,66.62,71931.5154,50.1,0.37386,0.00012,17.57769]
[1712604758564,66.62,71931.9497,50.1,0.37393,0.00012,17.57874]
[1712604758770,66.62,71931.9497,50.1,0.37393,0.00012,17.57874]
[1712604760432,66.63,71929.8292,50.1,0.37367,0.00012,17.57442]
[1712604763534,66.63,71922.7429,50.1,0.37281,0.00012,17.55982]
[1712604763636,66.63,71922.7429,50.1,0.37281,0.00012,17.55982]
[1712604764564,66.63,71924.0369,50.1,0.37298,0.00012,17.56257]
[1712604767432,66.64,71922.695,50.1,0.37282,0.00012,17.5599]
[1712604773467,66.64,71926.4976,50.1,0.3733,0.00012,17.56809]
[1712604774568,66.65,71926.6316,50.1,0.37332,0.00012,17.56841]
[1712604776590,66.65,71926.9915,50.1,0.37337,0.00012,17.56924]
[1712604778622,66.65,71925.9112,50.1,0.37325,0.00012,17.56708]
[1712604781008,66.65,71926.1193,50.1,0.37328,0.00012,17.5676]
[1712604781584,66.66,71925.8419,50.1,0.37325,0.00012,17.56706]
[1712604784417,66.66,71926.006,50.1,0.37327,0.00012,17.56749]
[1712604785445,66.66,71914.6321,50.1,0.37188,0.00012,17.54377]
[1712604790253,66.67,71919.0715,50.1,0.37244,0.00012,17.55333]
[1712604795003,66.68,71918.5936,50.1,0.3724,0.00012,17.55257]
[1712604800657,66.68,71919.4154,50.1,0.37252,0.00012,17.55458]
[1712604803682,66.69,71919.0468,50.1,0.37249,0.00012,17.55401]
[1712604804546,66.69,71919.0468,50.1,0.37249,0.00012,17.55401]
[1712604804566,66.69,71919.0468,50.1,0.37249,0.00012,17.55401]
[1712604805113,66.69,71919.0468,50.1,0.37249,0.00012,17.55401]
[1712604806019,66.69,71918.1125,50.1,0.37238,0.00012,17.5521]
[1712604806119,66.69,71918.1125,50.1,0.37238,0.00012,17.5521]
[1712604806217,66.69,71918.1125,50.1,0.37238,0.00012,17.5521]
[1712604806289,66.69,71918.1125,50.1,0.37238,0.00012,17.5521]
[1712604806700,66.69,71900.2962,50.1,0.3702,0.00012,17.51454]
[1712604810400,66.69,71885.6553,50.1,0.3684,0.00012,17.48316]
[1712604813161,66.68,71875.0821,50.1,0.36707,0.00012,17.45583]
[1712604813191,66.68,71875.0821,50.1,0.36707,0.00012,17.45583]
[1712604813283,66.68,71875.0821,50.1,0.36707,0.00012,17.45583]
[1712604814613,66.68,71875.0821,50.1,0.36707,0.00012,17.45583]
[1712604815318,66.68,71865.836,50.1,0.36595,0.00012,17.43574]
[1712604815780,66.68,71865.836,50.1,0.36595,0.00012,17.43574]
[1712604816244,66.68,71865.836,50.1,0.36595,0.00012,17.43574]
[1712604818794,66.68,71852.1086,50.1,0.36428,0.00012,17.40575]
[1712604824842,66.68,71853.5695,50.1,0.36446,0.00012,17.40901]
[1712604825390,66.68,71853.5695,50.1,0.36446,0.00012,17.40901]
[1712604826418,66.68,71853.5085,50.1,0.36445,0.00012,17.40888]
[1712604830883,66.68,71873.3621,50.1,0.36686,0.00012,17.45211]
[1712604835918,66.68,71873.3775,50.1,0.36686,0.00012,17.45204]
[1712604840953,66.68,71873.5323,50.1,0.36687,0.00012,17.45228]
[1712604841677,66.68,71873.5323,50.1,0.36687,0.00012,17.45228]
[1712604842588,66.68,71874.6302,50.1,0.367,0.00012,17.45463]
[1712604842598,66.68,71874.6302,50.1,0.367,0.00012,17.45463]
[1712604848002,66.67,71864.0887,50.1,0.36571,0.00012,17.43163]
[1712604852510,66.67,71865.0588,50.1,0.36583,0.00012,17.43372]
[1712604853535,66.67,71864.9981,50.1,0.36582,0.00012,17.43358]
[1712604854121,66.67,71863.7473,50.1,0.36567,0.00012,17.43085]
[1712604855883,66.67,71859.1805,50.1,0.36511,0.00012,17.42088]
[1712604861093,66.67,71864.3358,50.1,0.36574,0.00012,17.4321]
[1712604866129,66.67,71863.2905,50.1,0.36561,0.00012,17.42979]
[1712604871165,66.67,71863.587,50.1,0.36561,0.00012,17.4259]
[1712604873331,66.67,71863.9404,50.1,0.36565,0.00012,17.42666]
[1712604875525,66.67,71861.4275,50.1,0.36535,0.00012,17.42117]
[1712604875772,66.67,71861.4275,50.1,0.36535,0.00012,17.42117]
[1712604880953,66.67,71861.7375,50.1,0.36538,0.00012,17.42185]
[1712604886272,66.67,71865.2109,50.1,0.36581,0.00012,17.42939]
[1712604889435,66.67,71865.8638,50.1,0.36588,0.00012,17.43079]
[1712604895333,66.66,71876.8339,50.1,0.36721,0.00012,17.45445]
[1712604898316,66.66,71879.1777,50.1,0.3675,0.00012,17.45946]
[1712604903388,66.66,71876.1641,50.1,0.36712,0.00012,17.45282]
[1712604908422,66.66,71871.5488,50.1,0.36655,0.00012,17.44275]
[1712604913460,66.65,71874.8461,50.1,0.36695,0.00012,17.4498]
[1712604918463,66.65,71876.3556,50.1,0.36713,0.00012,17.45296]
[1712604923529,66.65,71873.9315,50.1,0.36682,0.00012,17.44763]
[1712604928564,66.65,71873.2774,50.1,0.36674,0.00012,17.44613]
[1712604933598,66.64,71877.6991,50.1,0.36724,0.00012,17.45107]
[1712604936841,66.64,71881.7765,50.1,0.36773,0.00012,17.4598]
[1712604937061,66.64,71881.7765,50.1,0.36773,0.00012,17.4598]
[1712604937160,66.64,71881.7765,50.1,0.36773,0.00012,17.4598]
[1712604937382,66.64,71881.7765,50.1,0.36773,0.00012,17.4598]
[1712604937832,66.64,71881.8146,50.1,0.36773,0.00012,17.45985]
[1712604940768,66.64,71887.8541,50.1,0.36847,0.00012,17.47273]
[1712604946276,66.63,71895.0139,50.1,0.36933,0.00012,17.48787]
[1712604946877,66.63,71896.9965,50.1,0.36957,0.00012,17.49207]
[1712604952733,66.63,71894.6397,50.1,0.36929,0.00012,17.4871]
[1712604953028,66.63,71894.6397,50.1,0.36929,0.00012,17.4871]
[1712604956760,66.63,71871.8016,50.1,0.36649,0.00012,17.43791]
[1712604956927,66.63,71871.8016,50.1,0.36649,0.00012,17.43791]
[1712604957410,66.63,71871.8016,50.1,0.36649,0.00012,17.43791]
[1712604957739,66.63,71868.8095,50.1,0.36613,0.00012,17.4314]
[1712604958742,66.63,71868.8095,50.1,0.36613,0.00012,17.4314]
[1712604959863,66.63,71867.7269,50.1,0.366,0.00012,17.42903]
[1712604960210,66.63,71867.7269,50.1,0.366,0.00012,17.42903]
[1712604960297,66.63,71867.7269,50.1,0.366,0.00012,17.42903]
[1712604960331,66.63,71867.7269,50.1,0.366,0.00012,17.42903]
[1712604960629,66.63,71867.452,50.1,0.36596,0.00012,17.42842]
[1712604961429,66.63,71867.452,50.1,0.36596,0.00012,17.42842]
[1712604964090,66.63,71870.4943,50.1,0.36633,0.00012,17.43501]
[1712604964775,66.63,71870.4943,50.1,0.36633,0.00012,17.43501]
[1712604966036,66.63,71868.309,50.1,0.36606,0.00012,17.43024]
[1712604966581,66.63,71868.309,50.1,0.36606,0.00012,17.43024]
[1712604967422,66.63,71867.7998,50.1,0.366,0.00012,17.42913]
[1712604972871,66.63,71870.2706,50.1,0.3663,0.00012,17.43445]
[1712604974815,66.63,71875.1758,50.1,0.3669,0.00012,17.44506]
[1712604974867,66.63,71875.1758,50.1,0.3669,0.00012,17.44506]
[1712604979920,66.62,71878.9766,50.1,0.36735,0.00012,17.45315]
[1712604979939,66.62,71878.9766,50.1,0.36735,0.00012,17.45315]
[1712604984917,66.62,71881.4668,50.1,0.36765,0.00012,17.45843]
[1712604989280,66.62,71880.7585,50.1,0.36756,0.00012,17.45679]
[1712604990333,66.62,71880.6625,50.1,0.36754,0.00012,17.45656]
[1712604992976,66.61,71881.6439,50.1,0.36763,0.00012,17.45411]
[1712604993175,66.61,71881.6439,50.1,0.36763,0.00012,17.45411]
[1712604993474,66.61,71881.9198,50.1,0.36766,0.00012,17.45468]
[1712604993482,66.61,71881.9198,50.1,0.36766,0.00012,17.45468]
[1712604994967,66.61,71881.9198,50.1,0.36766,0.00012,17.45468]
[1712605000068,66.61,71897.0818,50.1,0.36949,0.00012,17.48692]
[1712605002212,66.6,71898.7183,50.1,0.36969,0.00012,17.49035]
[1712605002818,66.6,71898.7183,50.1,0.36969,0.00012,17.49035]
[1712605002831,66.6,71898.7183,50.1,0.36969,0.00012,17.49035]
[1712605008125,66.61,71902.3747,50.1,0.37014,0.00012,17.49818]
[1712605012302,66.61,71902.9242,50.1,0.37021,0.00012,17.49938]
[1712605013619,66.61,71900.418,50.1,0.36991,0.00012,17.49408]
[1712605013640,66.61,71900.418,50.1,0.36991,0.00012,17.49408]
[1712605019203,66.6,71895.6385,50.1,0.36931,0.00012,17.48369]
[1712605020678,66.6,71896.697,50.1,0.36943,0.00012,17.48591]
[1712605023661,66.6,71902.0298,50.1,0.37008,0.00012,17.49711]
[1712605028647,66.6,71906.0772,50.1,0.37057,0.00012,17.50567]
[1712605029868,66.6,71906.8546,50.1,0.37067,0.00012,17.50732]
[1712605031962,66.6,71905.2494,50.1,0.37047,0.00012,17.50393]
[1712605032740,66.6,71904.053,50.1,0.37033,0.00012,17.5014]
[1712605033654,66.6,71903.8844,50.1,0.37031,0.00012,17.50106]
[1712605034253,66.6,71903.8844,50.1,0.37031,0.00012,17.50106]
[1712605034542,66.6,71903.8568,50.1,0.3703,0.00012,17.50101]
[1712605035936,66.6,71903.7281,50.1,0.37029,0.00012,17.50074]
[1712605038758,66.6,71903.7847,50.1,0.3703,0.00012,17.50089]
[1712605043376,66.6,71910.0016,50.1,0.37106,0.00012,17.51406]
[1712605044227,66.6,71910.0016,50.1,0.37106,0.00012,17.51406]
[1712605045177,66.6,71911.7774,50.1,0.37128,0.00012,17.51781]
[1712605047988,66.6,71919.6954,50.1,0.37224,0.00012,17.53444]
[1712605051226,66.6,71921.2447,50.1,0.37243,0.00012,17.53764]
[1712605052489,66.6,71920.8986,50.1,0.37236,0.00012,17.5324]
[1712605058475,66.59,71921.124,50.1,0.37238,0.00012,17.5328]
[1712605064517,66.59,71921.1043,50.1,0.37237,0.00012,17.53268]
[1712605068489,66.59,71913.7736,50.1,0.37147,0.00012,17.51727]
[1712605068525,66.59,71913.7736,50.1,0.37147,0.00012,17.51727]
[1712605068538,66.59,71913.7736,50.1,0.37147,0.00012,17.51727]
[1712605070962,66.59,71912.4065,50.1,0.3713,0.00012,17.51429]
[1712605071921,66.59,71912.7894,50.1,0.37134,0.00012,17.51505]
[1712605077609,66.58,71918.1835,50.1,0.37199,0.00012,17.52613]
[1712605078655,66.58,71917.796,50.1,0.37194,0.00012,17.52527]
[1712605079454,66.58,71917.796,50.1,0.37194,0.00012,17.52527]
[1712605080905,66.58,71919.0255,50.1,0.37208,0.00012,17.52783]
[1712605083424,66.58,71919.9747,50.1,0.3722,0.00012,17.5298]
[1712605084784,66.57,71920.2597,50.1,0.37223,0.00012,17.53039]
[1712605084859,66.57,71920.2597,50.1,0.37223,0.00012,17.53039]
[1712605085114,66.57,71920.2597,50.1,0.37223,0.00012,17.53039]
[1712605085322,66.57,71920.2597,50.1,0.37223,0.00012,17.53039]
[1712605087017,66.57,71929.4295,50.1,0.37336,0.00012,17.54951]
[1712605090659,66.57,71939.4589,50.1,0.37459,0.00012,17.57026]
[1712605095734,66.57,71940.6919,50.1,0.37473,0.00012,17.57271]
[1712605095918,66.57,71940.6919,50.1,0.37473,0.00012,17.57271]
[1712605101092,66.57,71943.6384,50.1,0.37509,0.00012,17.57869]
[1712605102385,66.57,71945.1401,50.1,0.37527,0.00012,17.58176]
[1712605103241,66.56,71946.4775,50.1,0.37543,0.00012,17.58448]
[1712605104275,66.56,71947.196,50.1,0.37552,0.00012,17.58593]
[1712605104684,66.56,71949.8285,50.1,0.37584,0.00012,17.59135]
[1712605109831,66.57,71952.4986,50.1,0.37618,0.00012,17.59691]
[1712605111615,66.57,71954.9653,50.1,0.37648,0.00012,17.60196]
[1712605113079,66.57,71955.1845,50.1,0.37648,0.00012,17.59795]
[1712605113173,66.57,71955.1845,50.1,0.37648,0.00012,17.59795]
[1712605114672,66.57,71956.4656,50.1,0.37664,0.00012,17.60057]
[1712605114934,66.57,71956.7784,50.1,0.37668,0.00012,17.60123]
[1712605117725,66.57,71958.8634,50.1,0.37694,0.00012,17.60549]
[1712605117913,66.57,71958.5314,50.1,0.3769,0.00012,17.60483]
[1712605120139,66.57,71950.9023,50.1,0.37596,0.00012,17.5893]
[1712605122754,66.58,71947.7836,50.1,0.37558,0.00012,17.58298]
[1712605123334,66.58,71947.7836,50.1,0.37558,0.00012,17.58298]
[1712605128281,66.58,71949.0222,50.1,0.37574,0.00012,17.58565]
[1712605132812,66.58,71951.1756,50.1,0.37601,0.00012,17.59015]
[1712605133478,66.58,71950.3808,50.1,0.37592,0.00012,17.58854]
[1712605134419,66.58,71950.9832,50.1,0.37599,0.00012,17.5898]
[1712605135004,66.58,71950.9832,50.1,0.37599,0.00012,17.5898]
[1712605135075,66.58,71950.9832,50.1,0.37599,0.00012,17.5898]
[1712605135300,66.58,71950.9832,50.1,0.37599,0.00012,17.5898]
[1712605135523,66.58,71950.9832,50.1,0.37599,0.00012,17.5898]
[1712605135685,66.58,71950.9832,50.1,0.37599,0.00012,17.5898]
[1712605136188,66.58,71951.0256,50.1,0.376,0.00012,17.5899]
[1712605136237,66.58,71951.0256,50.1,0.376,0.00012,17.5899]
[1712605136258,66.58,71951.0256,50.1,0.376,0.00012,17.5899]
[1712605136312,66.58,71951.0256,50.1,0.376,0.00012,17.5899]
[1712605144358,66.59,71951.8625,50.1,0.37611,0.00012,17.59176]
[1712605146896,66.59,71951.0052,50.1,0.37601,0.00012,17.59004]
[1712605147397,66.59,71950.8966,50.1,0.376,0.00012,17.58984]
[1712605151870,66.6,71940.8619,50.1,0.37477,0.00012,17.56935]
[1712605152425,66.6,71940.6684,50.1,0.37475,0.00012,17.56899]
[1712605158178,66.6,71950.179,50.1,0.37593,0.00012,17.58866]
[1712605159354,66.6,71949.8657,50.1,0.37589,0.00012,17.58804]
[1712605159826,66.6,71949.8657,50.1,0.37589,0.00012,17.58804]
[1712605162559,66.6,71957.5908,50.1,0.37685,0.00012,17.60384]
[1712605164803,66.6,71958.9157,50.1,0.37701,0.00012,17.60655]
[1712605170262,66.61,71948.8038,50.1,0.37577,0.00012,17.58603]
[1712605175296,66.61,71948.7115,50.1,0.37574,0.00012,17.58146]
[1712605180331,66.61,71948.8878,50.1,0.37577,0.00012,17.58193]
[1712605185002,66.62,71948.2072,50.1,0.37569,0.00012,17.58063]
[1712605185885,66.62,71947.7597,50.1,0.37564,0.00012,17.57974]
[1712605188266,66.62,71933.7282,50.1,0.37392,0.00012,17.55088]
[1712605188580,66.62,71928.4432,50.1,0.37327,0.00012,17.53995]
[1712605189522,66.62,71926.9484,50.1,0.37309,0.00012,17.53683]
[1712605194248,66.62,71922.8571,50.1,0.37258,0.00012,17.52827]
[1712605196355,66.62,71910.498,50.1,0.37107,0.00012,17.50227]
[1712605198390,66.62,71910.4722,50.1,0.37106,0.00012,17.50213]
[1712605203463,66.61,71922.2906,50.1,0.37248,0.00012,17.52663]
[1712605206405,66.6,71925.3768,50.1,0.37286,0.00012,17.53296]
[1712605211549,66.6,71930.8633,50.1,0.37352,0.00012,17.54421]
[1712605212808,66.6,71931.0429,50.1,0.37354,0.00012,17.54456]
[1712605218598,66.59,71928.2304,50.1,0.37318,0.00012,17.53857]
[1712605223633,66.59,71926.0309,50.1,0.37291,0.00012,17.53389]
[1712605228669,66.59,71930.7311,50.1,0.37348,0.00012,17.54359]
[1712605229205,66.59,71930.7311,50.1,0.37348,0.00012,17.54359]
[1712605229572,66.59,71930.7311,50.1,0.37348,0.00012,17.54359]
[1712605231298,66.58,71933.2881,50.1,0.37379,0.00012,17.54886]
[1712605231355,66.58,71933.2881,50.1,0.37379,0.00012,17.54886]
[1712605231639,66.58,71933.2881,50.1,0.37379,0.00012,17.54886]
[1712605233684,66.58,71939.0451,50.1,0.37446,0.00012,17.5562]
[1712605236266,66.58,71940.459,50.1,0.37463,0.00012,17.55909]
[1712605241762,66.58,71942.7557,50.1,0.37491,0.00012,17.56374]
[1712605246797,66.58,71942.4267,50.1,0.37486,0.00012,17.56298]
[1712605251833,66.57,71942.9196,50.1,0.37492,0.00012,17.56392]
[1712605254059,66.57,71943.3218,50.1,0.37496,0.00012,17.56471]
[1712605256133,66.57,71942.234,50.1,0.37483,0.00012,17.56244]
[1712605260903,66.57,71943.3721,50.1,0.37496,0.00012,17.5647]
[1712605261404,66.57,71943.3721,50.1,0.37496,0.00012,17.5647]
[1712605264728,66.57,71950.9762,50.1,0.37589,0.00012,17.58024]
[1712605268330,66.56,71956.0925,50.1,0.37651,0.00012,17.59056]
[1712605270143,66.56,71955.6991,50.1,0.37646,0.00012,17.58974]
[1712605273881,66.56,71957.4184,50.1,0.37668,0.00012,17.5933]
[1712605275760,66.56,71963.8416,50.1,0.37747,0.00012,17.60638]
[1712605276675,66.56,71963.8416,50.1,0.37747,0.00012,17.60638]
[1712605280082,66.56,71965.5855,50.1,0.37769,0.00012,17.60993]
[1712605280474,66.56,71965.5855,50.1,0.37769,0.00012,17.60993]
[1712605283761,66.56,71951.6621,50.1,0.37598,0.00012,17.58163]
[1712605286448,66.57,71944.6795,50.1,0.37512,0.00012,17.56738]
[1712605289351,66.57,71941.7634,50.1,0.37477,0.00012,17.56145]
[1712605290862,66.57,71931.4109,50.1,0.3735,0.00012,17.54005]
[1712605293473,66.57,71926.2099,50.1,0.37283,0.00012,17.5247]
[1712605294578,66.57,71930.4293,50.1,0.37334,0.00012,17.53344]
[1712605295429,66.57,71930.4293,50.1,0.37334,0.00012,17.53344]
[1712605297002,66.57,71930.8494,50.1,0.37339,0.00012,17.53423]
[1712605297009,66.57,71930.8494,50.1,0.37339,0.00012,17.53423]
[1712605301695,66.56,71936.7499,50.1,0.37411,0.00012,17.54638]
[1712605305310,66.56,71931.3519,50.1,0.37344,0.00012,17.53508]
[1712605305320,66.56,71931.3519,50.1,0.37344,0.00012,17.53508]
[1712605308433,66.56,71936.4475,50.1,0.37406,0.00012,17.5456]
[1712605312898,66.56,71932.795,50.1,0.3736,0.00012,17.53793]
[1712605312934,66.56,71932.795,50.1,0.3736,0.00012,17.53793]
[1712605312953,66.56,71932.795,50.1,0.3736,0.00012,17.53793]
[1712605313140,66.56,71932.795,50.1,0.3736,0.00012,17.53793]
[1712605313444,66.56,71932.795,50.1,0.3736,0.00012,17.53793]
[1712605313938,66.56,71932.795,50.1,0.3736,0.00012,17.53793]
[1712605314025,66.56,71932.795,50.1,0.3736,0.00012,17.53793]
[1712605314147,66.56,71932.795,50.1,0.3736,0.00012,17.53793]
[1712605314287,66.55,71933.3071,50.1,0.37366,0.00012,17.53894]
[1712605314419,66.55,71933.3071,50.1,0.37366,0.00012,17.53894]
[1712605314587,66.55,71933.3071,50.1,0.37366,0.00012,17.53894]
[1712605315275,66.55,71915.0362,50.1,0.37142,0.00012,17.50065]
[1712605315527,66.55,71915.0362,50.1,0.37142,0.00012,17.50065]
[1712605316293,66.55,71884.8733,50.1,0.36772,0.00012,17.43634]
[1712605316573,66.55,71884.8733,50.1,0.36772,0.00012,17.43634]
[1712605317539,66.55,71878.4085,50.1,0.36693,0.00012,17.42236]
[1712605319018,66.55,71877.6823,50.1,0.36684,0.00012,17.42077]
[1712605320211,66.55,71877.0147,50.1,0.36676,0.00012,17.41932]
[1712605322852,66.55,71881.4247,50.1,0.36729,0.00012,17.42883]
[1712605327504,66.55,71871.2135,50.1,0.36604,0.00012,17.40667]
[1712605331315,66.55,71870.8094,50.1,0.36599,0.00012,17.40579]
[1712605336066,66.55,71883.6611,50.1,0.36756,0.00012,17.43363]
[1712605336088,66.55,71883.6611,50.1,0.36756,0.00012,17.43363]
[1712605339297,66.55,71882.2715,50.1,0.36739,0.00012,17.43059]
[1712605344463,66.54,71887.8515,50.1,0.36807,0.00012,17.44249]
[1712605348247,66.54,71879.2699,50.1,0.36701,0.00012,17.42392]
[1712605353550,66.54,71878.8027,50.1,0.36692,0.00012,17.41832]
[1712605358585,66.54,71886.2914,50.1,0.36783,0.00012,17.43444]
[1712605361003,66.54,71889.3524,50.1,0.3682,0.00012,17.44098]
[1712605364436,66.54,71877.2006,50.1,0.36671,0.00012,17.41469]
[1712605367897,66.54,71869.2602,50.1,0.36574,0.00012,17.39743]
[1712605373692,66.54,71871.1337,50.1,0.36597,0.00012,17.40152]
[1712605378727,66.54,71870.972,50.1,0.36595,0.00012,17.40118]
[1712605383764,66.54,71878.1103,50.1,0.36682,0.00012,17.41667]
[1712605388797,66.53,71876.0283,50.1,0.36657,0.00012,17.41212]
[1712605389606,66.53,71879.6037,50.1,0.367,0.00012,17.41987]
[1712605394841,66.53,71884.2021,50.1,0.36756,0.00012,17.42974]
[1712605399874,66.53,71882.803,50.1,0.36739,0.00012,17.42665]
[1712605404912,66.53,71874.8619,50.1,0.36641,0.00012,17.40938]
[1712605409946,66.53,71874.9468,50.1,0.36642,0.00012,17.40956]
[1712605414981,66.53,71873.5917,50.1,0.36622,0.00012,17.4021]
[1712605420016,66.53,71870.9828,50.1,0.36591,0.00012,17.39643]
[1712605420494,66.53,71870.9828,50.1,0.36591,0.00012,17.39643]
[1712605421384,66.53,71871.1168,50.1,0.36592,0.00012,17.39673]
[1712605421730,66.53,71871.1168,50.1,0.36592,0.00012,17.39673]
[1712605421744,66.53,71871.1168,50.1,0.36592,0.00012,17.39673]
[1712605421753,66.53,71871.1168,50.1,0.36592,0.00012,17.39673]
[1712605422873,66.53,71864.0375,50.1,0.36506,0.00012,17.38127]
[1712605422927,66.53,71864.0375,50.1,0.36506,0.00012,17.38127]
[1712605423861,66.53,71864.0375,50.1,0.36506,0.00012,17.38127]
[1712605424125,66.53,71866.3203,50.1,0.36534,0.00012,17.38628]
[1712605424345,66.53,71866.3203,50.1,0.36534,0.00012,17.38628]
[1712605425295,66.53,71867.9273,50.1,0.36553,0.00012,17.3898]
[1712605425565,66.53,71869.1814,50.1,0.36569,0.00012,17.39255]
[1712605430587,66.53,71872.1107,50.1,0.36605,0.00012,17.39895]
[1712605434023,66.53,71867.7356,50.1,0.36551,0.00012,17.38943]
[1712605434198,66.53,71868.3754,50.1,0.36559,0.00012,17.39083]
[1712605437110,66.53,71867.2493,50.1,0.36546,0.00012,17.38839]
[1712605438529,66.53,71864.0176,50.1,0.36506,0.00012,17.38134]
[1712605439429,66.53,71864.4375,50.1,0.36511,0.00012,17.38228]
[1712605441275,66.53,71864.703,50.1,0.36515,0.00012,17.38288]
[1712605442100,66.53,71864.703,50.1,0.36515,0.00012,17.38288]
[1712605442483,66.53,71866.6371,50.1,0.36539,0.00012,17.38713]
[1712605442827,66.53,71866.6371,50.1,0.36539,0.00012,17.38713]
[1712605448213,66.54,71870.1784,50.1,0.36582,0.00012,17.39491]
[1712605453250,66.54,71871.3911,50.1,0.36597,0.00012,17.39757]
[1712605458281,66.54,71873.1408,50.1,0.36618,0.00012,17.40138]
[1712605463319,66.54,71873.8259,50.1,0.36627,0.00012,17.40287]
[1712605468353,66.54,71875.6376,50.1,0.36649,0.00012,17.4068]
[1712605470301,66.54,71876.1845,50.1,0.36656,0.00012,17.40798]
[1712605471082,66.54,71875.2084,50.1,0.36644,0.00012,17.40586]
[1712605471585,66.54,71874.7667,50.1,0.36635,0.00012,17.40037]
[1712605471669,66.54,71874.7667,50.1,0.36635,0.00012,17.40037]
[1712605471679,66.54,71874.7667,50.1,0.36635,0.00012,17.40037]
[1712605472969,66.54,71881.7819,50.1,0.36721,0.00012,17.41557]
[1712605478426,66.54,71868.3068,50.1,0.36556,0.00012,17.38631]
[1712605482363,66.54,71870.3816,50.1,0.36582,0.00012,17.39087]
[1712605482850,66.54,71870.3816,50.1,0.36582,0.00012,17.39087]
[1712605483331,66.54,71870.3816,50.1,0.36582,0.00012,17.39087]
[1712605483442,66.54,71870.3816,50.1,0.36582,0.00012,17.39087]
[1712605483689,66.54,71867.0871,50.1,0.36541,0.00012,17.38368]
[1712605483721,66.54,71867.0871,50.1,0.36541,0.00012,17.38368]
[1712605483729,66.54,71867.0871,50.1,0.36541,0.00012,17.38368]
[1712605483989,66.54,71867.0871,50.1,0.36541,0.00012,17.38368]
[1712605484085,66.54,71867.0871,50.1,0.36541,0.00012,17.38368]
[1712605484347,66.54,71867.0871,50.1,0.36541,0.00012,17.38368]
[1712605484362,66.54,71867.0871,50.1,0.36541,0.00012,17.38368]
[1712605484395,66.54,71867.0871,50.1,0.36541,0.00012,17.38368]
[1712605484670,66.54,71866.8511,50.1,0.36539,0.00012,17.38318]
[1712605484689,66.54,71866.8511,50.1,0.36539,0.00012,17.38318]
[1712605484714,66.54,71866.8511,50.1,0.36539,0.00012,17.38318]
[1712605485810,66.54,71860.4107,50.1,0.3646,0.00012,17.36908]
[1712605485827,66.54,71860.4107,50.1,0.3646,0.00012,17.36908]
[1712605485936,66.54,71860.4107,50.1,0.3646,0.00012,17.36908]
[1712605486797,66.54,71846.8958,50.1,0.36295,0.00012,17.33928]
[1712605487924,66.54,71844.2667,50.1,0.36263,0.00012,17.33349]
[1712605488711,66.54,71849.2476,50.1,0.36324,0.00012,17.3445]
[1712605490442,66.54,71850.7669,50.1,0.36342,0.00012,17.34779]
[1712605490694,66.54,71850.7669,50.1,0.36342,0.00012,17.34779]
[1712605492378,66.53,71847.1422,50.1,0.36297,0.00012,17.33968]
[1712605497563,66.53,71842.2963,50.1,0.36237,0.00012,17.3287]
[1712605502597,66.52,71841.9467,50.1,0.36232,0.00012,17.32775]
[1712605505624,66.52,71833.7715,50.1,0.36131,0.00012,17.30941]
[1712605510072,66.52,71835.6749,50.1,0.36154,0.00012,17.31356]
[1712605510946,66.52,71835.6749,50.1,0.36154,0.00012,17.31356]
[1712605511665,66.52,71840.0258,50.1,0.36206,0.00012,17.3232]
[1712605514186,66.51,71845.1378,50.1,0.36268,0.00012,17.33446]
[1712605516220,66.51,71845.9552,50.1,0.36277,0.00012,17.33615]
[1712605516233,66.51,71845.9552,50.1,0.36277,0.00012,17.33615]
[1712605519754,66.51,71842.7956,50.1,0.36238,0.00012,17.329]
[1712605521347,66.51,71842.7823,50.1,0.36238,0.00012,17.32895]
[1712605522740,66.5,71833.1355,50.1,0.3612,0.00012,17.30735]
[1712605523010,66.5,71833.1355,50.1,0.3612,0.00012,17.30735]
[1712605531804,66.5,71831.17,50.1,0.36091,0.00012,17.29825]
[1712605534193,66.5,71828.5296,50.1,0.36059,0.00012,17.29229]
[1712605535012,66.5,71827.2481,50.1,0.36043,0.00012,17.2894]
[1712605540867,66.5,71826.9993,50.1,0.3604,0.00012,17.28878]
[1712605542482,66.5,71826.5121,50.1,0.36034,0.00012,17.28768]
[1712605543204,66.5,71826.8091,50.1,0.36038,0.00012,17.28834]
[1712605543370,66.5,71826.8091,50.1,0.36038,0.00012,17.28834]
[1712605545386,66.49,71829.0675,50.1,0.36065,0.00012,17.29333]
[1712605548293,66.49,71829.447,50.1,0.36068,0.00012,17.29394]
[1712605548515,66.49,71829.447,50.1,0.36068,0.00012,17.29394]
[1712605553958,66.48,71821.883,50.1,0.35973,0.00012,17.27645]
[1712605557635,66.47,71822.4896,50.1,0.35979,0.00012,17.27761]
[1712605562416,66.46,71823.159,50.1,0.35985,0.00012,17.27877]
[1712605562468,66.46,71823.159,50.1,0.35985,0.00012,17.27877]
[1712605562510,66.46,71823.159,50.1,0.35985,0.00012,17.27877]
[1712605565925,66.46,71827.7453,50.1,0.3604,0.00012,17.28903]
[1712605566387,66.46,71826.5117,50.1,0.36025,0.00012,17.28624]
[1712605568003,66.46,71830.2809,50.1,0.36071,0.00012,17.29473]
[1712605571950,66.46,71830.4875,50.1,0.36074,0.00012,17.29514]
[1712605572885,66.46,71834.1915,50.1,0.36119,0.00012,17.30344]
[1712605572923,66.46,71834.1915,50.1,0.36119,0.00012,17.30344]
[1712605576678,66.45,71833.2228,50.1,0.36105,0.00012,17.30092]
[1712605581083,66.44,71824.68,50.1,0.35999,0.00012,17.28139]
[1712605583266,66.43,71831.1938,50.1,0.36077,0.00012,17.29584]
[1712605587662,66.43,71833.232,50.1,0.36101,0.00012,17.30037]
[1712605587909,66.43,71833.232,50.1,0.36101,0.00012,17.30037]
[1712605590757,66.43,71840.5883,50.1,0.36191,0.00012,17.31678]
[1712605590788,66.43,71840.5883,50.1,0.36191,0.00012,17.31678]
[1712605593513,66.43,71840.4632,50.1,0.36185,0.00012,17.31191]
[1712605593750,66.43,71840.4632,50.1,0.36185,0.00012,17.31191]
[1712605593767,66.43,71840.4632,50.1,0.36185,0.00012,17.31191]
[1712605593881,66.43,71840.4632,50.1,0.36185,0.00012,17.31191]
[1712605594568,66.43,71841.0459,50.1,0.36192,0.00012,17.3132]
[1712605594589,66.43,71841.0459,50.1,0.36192,0.00012,17.3132]
[1712605594757,66.43,71841.0459,50.1,0.36192,0.00012,17.3132]
[1712605594906,66.43,71841.0459,50.1,0.36192,0.00012,17.3132]
[1712605595642,66.43,71855.0242,50.1,0.36363,0.00012,17.34424]
[1712605596484,66.43,71864.827,50.1,0.36483,0.00012,17.36587]
[1712605596794,66.43,71864.827,50.1,0.36483,0.00012,17.36587]
[1712605602297,66.43,71866.6621,50.1,0.36506,0.00012,17.37002]
[1712605604393,66.43,71866.9343,50.1,0.3651,0.00012,17.37066]
[1712605606708,66.43,71866.6079,50.1,0.36506,0.00012,17.36999]
[1712605606930,66.43,71866.6079,50.1,0.36506,0.00012,17.36999]
[1712605607631,66.43,71866.7362,50.1,0.36508,0.00012,17.37029]
[1712605613261,66.44,71872.0655,50.1,0.36574,0.00012,17.38203]
[1712605613265,66.44,71872.0655,50.1,0.36574,0.00012,17.38203]
[1712605613815,66.44,71873.6493,50.1,0.36593,0.00012,17.3855]
[1712605613841,66.44,71873.6493,50.1,0.36593,0.00012,17.3855]
[1712605615938,66.44,71873.9337,50.1,0.36597,0.00012,17.38614]
[1712605621063,66.44,71864.9947,50.1,0.36488,0.00012,17.36667]
[1712605623161,66.44,71863.5013,50.1,0.3647,0.00012,17.36344]
[1712605627838,66.45,71868.9907,50.1,0.36538,0.00012,17.3756]
[1712605628127,66.45,71868.9907,50.1,0.36538,0.00012,17.3756]
[1712605628336,66.45,71868.9907,50.1,0.36538,0.00012,17.3756]
[1712605628406,66.45,71868.9907,50.1,0.36538,0.00012,17.3756]
[1712605628665,66.45,71869.2675,50.1,0.36541,0.00012,17.37622]
[1712605628952,66.45,71869.2675,50.1,0.36541,0.00012,17.37622]
[1712605629100,66.45,71869.2675,50.1,0.36541,0.00012,17.37622]
[1712605629476,66.45,71869.5742,50.1,0.36545,0.00012,17.37691]
[1712605629594,66.45,71869.5742,50.1,0.36545,0.00012,17.37691]
[1712605632124,66.45,71878.2215,50.1,0.36651,0.00012,17.39578]
[1712605633063,66.45,71880.2494,50.1,0.36676,0.00012,17.40018]
[1712605637326,66.45,71879.6744,50.1,0.36669,0.00012,17.39894]
[1712605638396,66.45,71878.2468,50.1,0.36652,0.00012,17.39584]
[1712605638844,66.45,71876.1623,50.1,0.36626,0.00012,17.39131]
[1712605644601,66.45,71888.7217,50.1,0.3678,0.00012,17.41851]
[1712605644804,66.45,71888.7217,50.1,0.3678,0.00012,17.41851]
[1712605649302,66.45,71880.0287,50.1,0.36673,0.00012,17.39967]
[1712605649362,66.45,71880.0287,50.1,0.36673,0.00012,17.39967]
[1712605652352,66.45,71878.2734,50.1,0.36648,0.00012,17.39134]
[1712605652364,66.45,71878.2734,50.1,0.36648,0.00012,17.39134]
[1712605652546,66.45,71878.2734,50.1,0.36648,0.00012,17.39134]
[1712605652967,66.45,71878.2734,50.1,0.36648,0.00012,17.39134]
[1712605656314,66.45,71859.8317,50.1,0.36423,0.00012,17.35105]
[1712605656486,66.45,71859.8317,50.1,0.36423,0.00012,17.35105]
[1712605659863,66.45,71859.3752,50.1,0.36418,0.00012,17.35017]
[1712605660419,66.45,71859.3752,50.1,0.36418,0.00012,17.35017]
[1712605662623,66.45,71859.1769,50.1,0.36416,0.00012,17.34979]
[1712605662845,66.45,71859.8169,50.1,0.36424,0.00012,17.35123]
[1712605662879,66.45,71859.8169,50.1,0.36424,0.00012,17.35123]
[1712605662894,66.45,71859.8169,50.1,0.36424,0.00012,17.35123]
[1712605664870,66.46,71845.2602,50.1,0.36247,0.00012,17.31907]
[1712605665056,66.46,71845.2602,50.1,0.36247,0.00012,17.31907]
[1712605665177,66.46,71845.2602,50.1,0.36247,0.00012,17.31907]
[1712605665404,66.46,71845.2602,50.1,0.36247,0.00012,17.31907]
[1712605665494,66.46,71845.2602,50.1,0.36247,0.00012,17.31907]
[1712605665729,66.46,71845.2602,50.1,0.36247,0.00012,17.31907]
[1712605665923,66.46,71845.2602,50.1,0.36247,0.00012,17.31907]
[1712605666763,66.45,71826.2551,50.1,0.36014,0.00012,17.2763]
[1712605670745,66.45,71825.1963,50.1,0.36,0.00012,17.2737]
[1712605671856,66.44,71826.1704,50.1,0.36011,0.00012,17.27575]
[1712605676939,66.43,71827.4696,50.1,0.36024,0.00012,17.27832]
[1712605680807,66.43,71826.0034,50.1,0.36005,0.00012,17.2748]
[1712605685530,66.42,71829.9721,50.1,0.36051,0.00012,17.28339]
[1712605686220,66.42,71830.073,50.1,0.36052,0.00012,17.28354]
[1712605686235,66.42,71830.073,50.1,0.36052,0.00012,17.28354]
[1712605686261,66.42,71830.073,50.1,0.36052,0.00012,17.28354]
[1712605686282,66.42,71830.073,50.1,0.36052,0.00012,17.28354]
[1712605686364,66.42,71830.073,50.1,0.36052,0.00012,17.28354]
[1712605691480,66.41,71838.4354,50.1,0.36154,0.00012,17.30227]
[1712605694219,66.41,71839.7467,50.1,0.36169,0.00012,17.30514]
[1712605694236,66.41,71839.7467,50.1,0.36169,0.00012,17.30514]
[1712605694742,66.41,71839.7467,50.1,0.36169,0.00012,17.30514]
[1712605694764,66.41,71839.7467,50.1,0.36169,0.00012,17.30514]
[1712605694863,66.41,71839.7467,50.1,0.36169,0.00012,17.30514]
[1712605696875,66.41,71846.0698,50.1,0.36246,0.00012,17.31922]
[1712605696931,66.41,71846.0698,50.1,0.36246,0.00012,17.31922]
[1712605701012,66.41,71837.3739,50.1,0.3614,0.00012,17.29969]
[1712605701978,66.41,71837.3739,50.1,0.3614,0.00012,17.29969]
[1712605702035,66.41,71837.0492,50.1,0.36136,0.00012,17.29895]
[1712605702242,66.41,71837.0492,50.1,0.36136,0.00012,17.29895]
[1712605702799,66.41,71837.0492,50.1,0.36136,0.00012,17.29895]
[1712605703620,66.41,71840.333,50.1,0.36176,0.00012,17.30629]
[1712605704373,66.41,71846.0713,50.1,0.36246,0.00012,17.31908]
[1712605706557,66.41,71843.0462,50.1,0.36208,0.00012,17.3123]
[1712605707653,66.41,71843.4845,50.1,0.36214,0.00012,17.31326]
[1712605708038,66.41,71843.4845,50.1,0.36214,0.00012,17.31326]
[1712605710211,66.4,71846.4618,50.1,0.3625,0.00012,17.31983]
[1712605716112,66.4,71842.86,50.1,0.36201,0.00012,17.30711]
[1712605716631,66.4,71842.86,50.1,0.36201,0.00012,17.30711]
[1712605718556,66.4,71845.5064,50.1,0.36233,0.00012,17.31297]
[1712605724170,66.4,71838.4711,50.1,0.36147,0.00012,17.29713]
[1712605729204,66.39,71838.7389,50.1,0.36149,0.00012,17.29765]
[1712605729976,66.39,71838.7389,50.1,0.36149,0.00012,17.29765]
[1712605734680,66.39,71840.2199,50.1,0.36167,0.00012,17.30088]
[1712605735134,66.39,71840.2199,50.1,0.36167,0.00012,17.30088]
[1712605735211,66.39,71840.2199,50.1,0.36167,0.00012,17.30088]
[1712605735930,66.39,71841.3837,50.1,0.36181,0.00012,17.30347]
[1712605741288,66.39,71846.652,50.1,0.36245,0.00012,17.31513]
[1712605741537,66.39,71846.652,50.1,0.36245,0.00012,17.31513]
[1712605741821,66.39,71846.652,50.1,0.36245,0.00012,17.31513]
[1712605742593,66.39,71846.3475,50.1,0.36241,0.00012,17.31444]
[1712605748337,66.38,71846.7047,50.1,0.36245,0.00012,17.31512]
[1712605753373,66.38,71856.4155,50.1,0.36363,0.00012,17.33659]
[1712605755582,66.38,71857.4623,50.1,0.36376,0.00012,17.33891]
[1712605757596,66.38,71858.7434,50.1,0.36392,0.00012,17.34174]
[1712605758429,66.38,71859.0303,50.1,0.36395,0.00012,17.34238]
[1712605758564,66.38,71859.0303,50.1,0.36395,0.00012,17.34238]
[1712605760435,66.38,71866.1599,50.1,0.36483,0.00012,17.35811]
[1712605766463,66.39,71863.5136,50.1,0.36451,0.00012,17.35246]
[1712605771498,66.39,71864.0237,50.1,0.36455,0.00012,17.3492]
[1712605776533,66.4,71866.3048,50.1,0.36484,0.00012,17.35436]
[1712605781568,66.4,71871.0757,50.1,0.36543,0.00012,17.36494]
[1712605782563,66.4,71873.2966,50.1,0.3657,0.00012,17.36982]
[1712605784431,66.4,71873.6332,50.1,0.36575,0.00012,17.37057]
[1712605784474,66.4,71873.6332,50.1,0.36575,0.00012,17.37057]
[1712605784639,66.4,71874.1398,50.1,0.36581,0.00012,17.37169]
[1712605784952,66.4,71874.1398,50.1,0.36581,0.00012,17.37169]
[1712605785054,66.4,71874.1398,50.1,0.36581,0.00012,17.37169]
[1712605785504,66.4,71874.6221,50.1,0.36587,0.00012,17.37276]
[1712605785525,66.4,71874.6221,50.1,0.36587,0.00012,17.37276]
[1712605785527,66.4,71874.6221,50.1,0.36587,0.00012,17.37276]
[1712605790630,66.4,71880.896,50.1,0.36664,0.00012,17.38647]
[1712605795668,66.4,71879.827,50.1,0.36651,0.00012,17.38418]
[1712605796094,66.4,71879.827,50.1,0.36651,0.00012,17.38418]
[1712605796180,66.4,71879.827,50.1,0.36651,0.00012,17.38418]
[1712605798665,66.4,71880.2114,50.1,0.36656,0.00012,17.38502]
[1712605798796,66.4,71880.7241,50.1,0.36662,0.00012,17.38614]
[1712605800338,66.4,71880.8183,50.1,0.36664,0.00012,17.38635]
[1712605802480,66.4,71880.1464,50.1,0.36655,0.00012,17.3849]
[1712605807625,66.41,71873.2319,50.1,0.36571,0.00012,17.3699]
[1712605808573,66.41,71874.3503,50.1,0.36585,0.00012,17.37236]
[1712605808646,66.41,71874.3503,50.1,0.36585,0.00012,17.37236]
[1712605809429,66.41,71874.2588,50.1,0.36584,0.00012,17.37217]
[1712605809747,66.41,71874.683,50.1,0.36589,0.00012,17.37312]
[1712605810001,66.41,71874.683,50.1,0.36589,0.00012,17.37312]
[1712605810021,66.41,71874.683,50.1,0.36589,0.00012,17.37312]
[1712605815808,66.41,71877.0371,50.1,0.36618,0.00012,17.37832]
[1712605817269,66.41,71877.1842,50.1,0.3662,0.00012,17.37865]
[1712605822859,66.41,71878.7478,50.1,0.3664,0.00012,17.38211]
[1712605827895,66.41,71879.0836,50.1,0.36644,0.00012,17.38287]
[1712605829783,66.41,71878.2716,50.1,0.36634,0.00012,17.38112]
[1712605829902,66.41,71878.2716,50.1,0.36634,0.00012,17.38112]
[1712605830631,66.41,71876.3611,50.1,0.36611,0.00012,17.37696]
[1712605832906,66.41,71878.435,50.1,0.36633,0.00012,17.37697]
[1712605835831,66.41,71876.9758,50.1,0.36615,0.00012,17.37382]
[1712605835888,66.41,71876.9758,50.1,0.36615,0.00012,17.37382]
[1712605835943,66.41,71876.9758,50.1,0.36615,0.00012,17.37382]
[1712605836216,66.41,71876.9758,50.1,0.36615,0.00012,17.37382]
[1712605836306,66.41,71876.9758,50.1,0.36615,0.00012,17.37382]
[1712605836469,66.41,71878.7713,50.1,0.36638,0.00012,17.37773]
[1712605839942,66.42,71861.2928,50.1,0.36424,0.00012,17.33953]
[1712605842146,66.42,71859.0901,50.1,0.36397,0.00012,17.33478]
[1712605848036,66.42,71862.3289,50.1,0.36438,0.00012,17.34212]
[1712605853072,66.43,71863.3033,50.1,0.36451,0.00012,17.34442]
[1712605858107,66.43,71862.2173,50.1,0.36439,0.00012,17.34219]
[1712605862360,66.44,71862.1671,50.1,0.36439,0.00012,17.34221]
[1712605864566,66.44,71861.8535,50.1,0.36436,0.00012,17.34158]
[1712605868697,66.44,71847.8739,50.1,0.36266,0.00012,17.31079]
[1712605869744,66.44,71848.3191,50.1,0.36271,0.00012,17.31183]
[1712605875103,66.44,71847.9536,50.1,0.36266,0.00012,17.31087]
[1712605878158,66.44,71850.9643,50.1,0.36302,0.00012,17.31748]
[1712605883283,66.43,71853.7713,50.1,0.36335,0.00012,17.32349]
[1712605886468,66.43,71853.5833,50.1,0.36332,0.00012,17.32297]
[1712605892345,66.42,71858.0912,50.1,0.36383,0.00012,17.32819]
[1712605893439,66.42,71858.9709,50.1,0.36393,0.00012,17.3301]
[1712605893686,66.42,71858.9709,50.1,0.36393,0.00012,17.3301]
[1712605897706,66.42,71859.3521,50.1,0.36397,0.00012,17.33079]
[1712605899620,66.42,71862.3772,50.1,0.36434,0.00012,17.33738]
[1712605904965,66.41,71861.5204,50.1,0.36422,0.00012,17.33528]
[1712605908019,66.41,71851.1317,50.1,0.36294,0.00012,17.3122]
[1712605910695,66.41,71848.7677,50.1,0.36265,0.00012,17.30686]
[1712605917063,66.4,71842.483,50.1,0.36187,0.00012,17.29275]
[1712605922558,66.39,71842.0087,50.1,0.36179,0.00012,17.29124]
[1712605924986,66.39,71842.5336,50.1,0.36184,0.00012,17.29225]
[1712605929511,66.37,71841.0842,50.1,0.36164,0.00012,17.28859]
[1712605930802,66.37,71841.0709,50.1,0.36163,0.00012,17.28854]
[1712605931182,66.37,71841.0709,50.1,0.36163,0.00012,17.28854]
[1712605931295,66.37,71841.0709,50.1,0.36163,0.00012,17.28854]
[1712605936658,66.36,71838.1714,50.1,0.36125,0.00012,17.28164]
[1712605941693,66.35,71837.9053,50.1,0.3612,0.00012,17.28065]
[1712605946727,66.34,71841.4219,50.1,0.3616,0.00012,17.28815]
[1712605949549,66.34,71839.584,50.1,0.36137,0.00012,17.28387]
[1712605951392,66.33,71840.4075,50.1,0.36146,0.00012,17.28556]
[1712605956341,66.33,71838.1842,50.1,0.36115,0.00012,17.27591]
[1712605961832,66.33,71838.3718,50.1,0.36117,0.00012,17.27628]
[1712605966868,66.33,71843.3627,50.1,0.36178,0.00012,17.28743]
[1712605971903,66.33,71839.9634,50.1,0.36136,0.00012,17.27974]
[1712605974661,66.33,71839.6565,50.1,0.36132,0.00012,17.27903]
[1712605975602,66.33,71839.6565,50.1,0.36132,0.00012,17.27903]
[1712605975779,66.33,71839.6565,50.1,0.36132,0.00012,17.27903]
[1712605976394,66.32,71840.6704,50.1,0.36144,0.00012,17.28129]
[1712605976803,66.32,71840.6704,50.1,0.36144,0.00012,17.28129]
[1712605976940,66.32,71844.54,50.1,0.36191,0.00012,17.28995]
[1712605979029,66.32,71846.1576,50.1,0.36211,0.00012,17.29353]
[1712605979039,66.32,71846.1576,50.1,0.36211,0.00012,17.29353]
[1712605980229,66.32,71846.4767,50.1,0.36215,0.00012,17.29422]
[1712605980592,66.32,71846.4767,50.1,0.36215,0.00012,17.29422]
[1712605980832,66.32,71846.4767,50.1,0.36215,0.00012,17.29422]
[1712605980895,66.32,71846.4767,50.1,0.36215,0.00012,17.29422]
[1712605980961,66.32,71846.4767,50.1,0.36215,0.00012,17.29422]
[1712605981190,66.32,71846.4767,50.1,0.36215,0.00012,17.29422]
[1712605982154,66.32,71846.589,50.1,0.36216,0.00012,17.29446]
[1712605983127,66.32,71847.4713,50.1,0.36227,0.00012,17.29641]
[1712605985280,66.32,71847.4978,50.1,0.36227,0.00012,17.29643]
[1712605985399,66.32,71847.4978,50.1,0.36227,0.00012,17.29643]
[1712605991041,66.32,71847.6918,50.1,0.36229,0.00012,17.29679]
[1712605994302,66.32,71847.7624,50.1,0.36229,0.00012,17.29691]
[1712606000106,66.32,71848.1521,50.1,0.36234,0.00012,17.29771]
[1712606005139,66.31,71847.9992,50.1,0.36232,0.00012,17.29731]
[1712606010175,66.31,71848.3398,50.1,0.36235,0.00012,17.29802]
[1712606012742,66.31,71848.2153,50.1,0.3623,0.00012,17.29317]
[1712606012916,66.31,71848.2153,50.1,0.3623,0.00012,17.29317]
[1712606013153,66.31,71848.2153,50.1,0.3623,0.00012,17.29317]
[1712606014575,66.31,71849.9308,50.1,0.36251,0.00012,17.29699]
[1712606014866,66.31,71849.9308,50.1,0.36251,0.00012,17.29699]
[1712606014919,66.31,71849.9308,50.1,0.36251,0.00012,17.29699]
[1712606015109,66.31,71849.9308,50.1,0.36251,0.00012,17.29699]
[1712606015348,66.31,71863.585,50.1,0.36419,0.00012,17.32726]
[1712606015437,66.31,71863.585,50.1,0.36419,0.00012,17.32726]
[1712606015570,66.31,71863.585,50.1,0.36419,0.00012,17.32726]
[1712606015717,66.31,71863.585,50.1,0.36419,0.00012,17.32726]
[1712606016412,66.31,71866.0834,50.1,0.36449,0.00012,17.33273]
[1712606016592,66.31,71871.4275,50.1,0.36515,0.00012,17.34452]
[1712606016712,66.31,71871.4275,50.1,0.36515,0.00012,17.34452]
[1712606017150,66.31,71871.4275,50.1,0.36515,0.00012,17.34452]
[1712606017234,66.31,71876.8915,50.1,0.36582,0.00012,17.35652]
[1712606018617,66.31,71878.2257,50.1,0.36599,0.00012,17.35945]
[1712606018698,66.31,71878.2257,50.1,0.36599,0.00012,17.35945]
[1712606019145,66.31,71878.2257,50.1,0.36599,0.00012,17.35945]
[1712606020843,66.31,71879.337,50.1,0.36612,0.00012,17.3619]
[1712606022087,66.31,71881.6796,50.1,0.36641,0.00012,17.36704]
[1712606023563,66.31,71883.3079,50.1,0.36662,0.00012,17.3706]
[1712606023876,66.31,71883.3079,50.1,0.36662,0.00012,17.3706]
[1712606024245,66.31,71883.3079,50.1,0.36662,0.00012,17.3706]
[1712606024962,66.31,71883.3079,50.1,0.36662,0.00012,17.3706]
[1712606026620,66.32,71875.7319,50.1,0.36569,0.00012,17.3541]
[1712606031764,66.32,71867.3416,50.1,0.36467,0.00012,17.33592]
[1712606037033,66.33,71862.3116,50.1,0.36407,0.00012,17.32504]
[1712606037043,66.33,71862.3116,50.1,0.36407,0.00012,17.32504]
[1712606040918,66.33,71862.9404,50.1,0.36415,0.00012,17.32659]
[1712606046430,66.34,71870.0001,50.1,0.36503,0.00012,17.34233]
[1712606050204,66.34,71869.775,50.1,0.36501,0.00012,17.34193]
[1712606050336,66.34,71869.775,50.1,0.36501,0.00012,17.34193]
[1712606050390,66.34,71869.775,50.1,0.36501,0.00012,17.34193]
[1712606050925,66.34,71869.6633,50.1,0.365,0.00012,17.34171]
[1712606051836,66.34,71877.2072,50.1,0.36593,0.00012,17.35826]
[1712606051970,66.34,71877.2072,50.1,0.36593,0.00012,17.35826]
[1712606054104,66.34,71878.2109,50.1,0.36605,0.00012,17.36049]
[1712606054319,66.34,71878.2109,50.1,0.36605,0.00012,17.36049]
[1712606059618,66.35,71881.855,50.1,0.3665,0.00012,17.3685]
[1712606061054,66.35,71882.0347,50.1,0.36653,0.00012,17.36891]
[1712606061090,66.35,71882.0347,50.1,0.36653,0.00012,17.36891]
[1712606062948,66.35,71880.8428,50.1,0.36638,0.00012,17.36634]
[1712606066555,66.35,71880.2948,50.1,0.36632,0.00012,17.36518]
[1712606070982,66.35,71885.1362,50.1,0.36692,0.00012,17.37576]
[1712606074880,66.35,71887.0935,50.1,0.36712,0.00012,17.37549]
[1712606074966,66.35,71887.0935,50.1,0.36712,0.00012,17.37549]
[1712606077860,66.35,71884.4496,50.1,0.3668,0.00012,17.36978]
[1712606078958,66.35,71883.825,50.1,0.36673,0.00012,17.36843]
[1712606082964,66.35,71882.8952,50.1,0.36661,0.00012,17.36645]
[1712606088753,66.35,71882.9533,50.1,0.36662,0.00012,17.36664]
[1712606088762,66.35,71882.9533,50.1,0.36662,0.00012,17.36664]
[1712606091093,66.35,71883.8713,50.1,0.36674,0.00012,17.36866]
[1712606091555,66.35,71883.8567,50.1,0.36674,0.00012,17.36863]
[1712606091817,66.35,71883.8567,50.1,0.36674,0.00012,17.36863]
[1712606093388,66.35,71886.0635,50.1,0.36701,0.00012,17.37343]
[1712606098798,66.36,71889.7001,50.1,0.36746,0.00012,17.38133]
[1712606100972,66.36,71889.6852,50.1,0.36746,0.00012,17.3813]
[1712606106854,66.36,71889.696,50.1,0.36746,0.00012,17.38134]
[1712606107719,66.36,71889.696,50.1,0.36746,0.00012,17.38134]
[1712606111211,66.36,71890.5389,50.1,0.36756,0.00012,17.38317]
[1712606114502,66.36,71888.3293,50.1,0.36729,0.00012,17.37839]
[1712606115588,66.36,71888.0558,50.1,0.36726,0.00012,17.3778]
[1712606115603,66.36,71888.0558,50.1,0.36726,0.00012,17.3778]
[1712606115648,66.36,71888.0558,50.1,0.36726,0.00012,17.3778]
[1712606115884,66.36,71888.0558,50.1,0.36726,0.00012,17.3778]
[1712606116231,66.36,71888.0558,50.1,0.36726,0.00012,17.3778]
[1712606118463,66.36,71868.1571,50.1,0.36482,0.00012,17.33443]
[1712606119100,66.36,71868.1571,50.1,0.36482,0.00012,17.33443]
[1712606119229,66.36,71868.1571,50.1,0.36482,0.00012,17.33443]
[1712606120539,66.36,71864.8824,50.1,0.36442,0.00012,17.32726]
[1712606122128,66.36,71863.7845,50.1,0.36428,0.00012,17.32484]
[1712606122336,66.36,71863.7845,50.1,0.36428,0.00012,17.32484]
[1712606126913,66.36,71852.2257,50.1,0.36286,0.00012,17.29911]
[1712606128845,66.35,71847.3577,50.1,0.36226,0.00012,17.28823]
[1712606129094,66.35,71845.523,50.1,0.36203,0.00012,17.28411]
[1712606129197,66.35,71845.523,50.1,0.36203,0.00012,17.28411]
[1712606129390,66.35,71845.523,50.1,0.36203,0.00012,17.28411]
[1712606129498,66.35,71845.523,50.1,0.36203,0.00012,17.28411]
[1712606132034,66.35,71830.2872,50.1,0.36012,0.00012,17.24511]
[1712606134871,66.35,71824.3763,50.1,0.35939,0.00012,17.23161]
[1712606136599,66.34,71817.1123,50.1,0.35849,0.00012,17.21496]
[1712606136701,66.34,71817.1123,50.1,0.35849,0.00012,17.21496]
[1712606140499,66.34,71810.7311,50.1,0.35771,0.00012,17.20026]
[1712606140857,66.34,71810.7311,50.1,0.35771,0.00012,17.20026]
[1712606146137,66.33,71809.0587,50.1,0.35749,0.00012,17.19624]
[1712606147637,66.33,71808.1284,50.1,0.35738,0.00012,17.19408]
[1712606153196,66.33,71808.9617,50.1,0.35747,0.00012,17.1958]
[1712606154577,66.33,71807.4856,50.1,0.35728,0.00012,17.19238]
[1712606160244,66.32,71807.3506,50.1,0.35726,0.00012,17.19191]
[1712606162652,66.32,71806.3157,50.1,0.35713,0.00012,17.18948]
[1712606162665,66.32,71806.3157,50.1,0.35713,0.00012,17.18948]
[1712606163889,66.32,71806.5382,50.1,0.35716,0.00012,17.18997]
[1712606164256,66.32,71806.5382,50.1,0.35716,0.00012,17.18997]
[1712606173337,66.32,71804.6177,50.1,0.35691,0.00012,17.18532]
[1712606178369,66.31,71807.1017,50.1,0.3572,0.00012,17.19091]
[1712606183406,66.31,71805.7943,50.1,0.35704,0.00012,17.18779]
[1712606186320,66.31,71804.695,50.1,0.3569,0.00012,17.18522]
[1712606186489,66.31,71803.4933,50.1,0.35675,0.00012,17.18243]
[1712606192469,66.31,71798.9501,50.1,0.35616,0.00012,17.1673]
[1712606195383,66.31,71801.1609,50.1,0.35643,0.00012,17.17238]
[1712606200526,66.3,71799.3748,50.1,0.3562,0.00012,17.16819]
[1712606201834,66.3,71799.2188,50.1,0.35618,0.00012,17.16782]
[1712606207575,66.3,71799.0313,50.1,0.35616,0.00012,17.16732]
[1712606212608,66.3,71799.2997,50.1,0.35619,0.00012,17.16789]
[1712606216127,66.3,71799.2816,50.1,0.35618,0.00012,17.16782]
[1712606220468,66.3,71802.7457,50.1,0.3566,0.00012,17.17576]
[1712606221375,66.3,71802.7457,50.1,0.3566,0.00012,17.17576]
[1712606221591,66.3,71802.7457,50.1,0.3566,0.00012,17.17576]
[1712606223832,66.3,71792.7403,50.1,0.35538,0.00012,17.15259]
[1712606223858,66.3,71792.7403,50.1,0.35538,0.00012,17.15259]
[1712606223999,66.3,71792.7403,50.1,0.35538,0.00012,17.15259]
[1712606224021,66.3,71792.7403,50.1,0.35538,0.00012,17.15259]
[1712606224255,66.3,71792.7403,50.1,0.35538,0.00012,17.15259]
[1712606224303,66.3,71792.7403,50.1,0.35538,0.00012,17.15259]
[1712606224627,66.3,71792.7403,50.1,0.35538,0.00012,17.15259]
[1712606229463,66.3,71772.0466,50.1,0.35287,0.00012,17.10433]
[1712606232880,66.3,71773.1013,50.1,0.353,0.00012,17.10692]
[1712606232932,66.3,71773.1013,50.1,0.353,0.00012,17.10692]
[1712606238791,66.31,71772.5162,50.1,0.35294,0.00012,17.10573]
[1712606239837,66.31,71772.1615,50.1,0.3529,0.00012,17.10493]
[1712606244554,66.31,71771.341,50.1,0.35281,0.00012,17.10316]
[1712606246030,66.31,71771.1121,50.1,0.35278,0.00012,17.10266]
[1712606251882,66.32,71770.9726,50.1,0.35274,0.00012,17.09795]
[1712606253292,66.32,71768.1822,50.1,0.35241,0.00012,17.09142]
[1712606253672,66.32,71769.9376,50.1,0.35262,0.00012,17.09559]
[1712606254076,66.32,71769.9376,50.1,0.35262,0.00012,17.09559]
[1712606254116,66.32,71769.9376,50.1,0.35262,0.00012,17.09559]
[1712606254627,66.32,71769.9376,50.1,0.35262,0.00012,17.09559]
[1712606254939,66.32,71767.9401,50.1,0.35238,0.00012,17.09092]
[1712606254950,66.32,71767.9401,50.1,0.35238,0.00012,17.09092]
[1712606254979,66.32,71767.9401,50.1,0.35238,0.00012,17.09092]
[1712606255005,66.32,71767.9401,50.1,0.35238,0.00012,17.09092]
[1712606255180,66.32,71767.9401,50.1,0.35238,0.00012,17.09092]
[1712606255335,66.32,71767.9401,50.1,0.35238,0.00012,17.09092]
[1712606260945,66.33,71758.8108,50.1,0.35129,0.00012,17.06965]
[1712606265982,66.34,71752.2677,50.1,0.35051,0.00012,17.05441]
[1712606271015,66.35,71750.3889,50.1,0.3503,0.00012,17.05027]
[1712606274052,66.35,71750.6108,50.1,0.35034,0.00012,17.051]
[1712606274116,66.35,71750.6108,50.1,0.35034,0.00012,17.051]
[1712606274176,66.35,71750.6108,50.1,0.35034,0.00012,17.051]
[1712606275803,66.35,71749.3248,50.1,0.35019,0.00012,17.048]
[1712606275956,66.35,71749.3248,50.1,0.35019,0.00012,17.048]
[1712606276072,66.35,71748.8558,50.1,0.35013,0.00012,17.04687]
[1712606276100,66.35,71748.8558,50.1,0.35013,0.00012,17.04687]
[1712606276846,66.35,71748.8558,50.1,0.35013,0.00012,17.04687]
[1712606277058,66.35,71730.9053,50.1,0.34795,0.00012,17.0037]
[1712606277508,66.35,71730.9053,50.1,0.34795,0.00012,17.0037]
[1712606278451,66.35,71719.3149,50.1,0.34655,0.00012,16.97555]
[1712606280873,66.34,71716.4423,50.1,0.34619,0.00012,16.96841]
[1712606286122,66.34,71714.6904,50.1,0.34597,0.00012,16.96389]
[1712606289171,66.34,71715.6377,50.1,0.34607,0.00012,16.96605]
[1712606295185,66.33,71712.1626,50.1,0.34564,0.00012,16.95728]
[1712606300221,66.32,71710.4606,50.1,0.34542,0.00012,16.95288]
[1712606304891,66.32,71711.9759,50.1,0.34559,0.00012,16.95637]
[1712606310120,66.31,71722.8972,50.1,0.3469,0.00012,16.98274]
[1712606310647,66.31,71727.7835,50.1,0.34748,0.00012,16.99446]
[1712606311793,66.31,71729.4302,50.1,0.34764,0.00012,16.99377]
[1712606312002,66.31,71729.4302,50.1,0.34764,0.00012,16.99377]
[1712606313115,66.31,71731.4956,50.1,0.34788,0.00012,16.99869]
[1712606313179,66.31,71731.4956,50.1,0.34788,0.00012,16.99869]
[1712606313221,66.31,71731.4956,50.1,0.34788,0.00012,16.99869]
[1712606313442,66.31,71731.4956,50.1,0.34788,0.00012,16.99869]
[1712606314208,66.31,71731.4956,50.1,0.34788,0.00012,16.99869]
[1712606314619,66.31,71735.0534,50.1,0.34831,0.00012,17.00721]
[1712606316234,66.31,71737.936,50.1,0.34866,0.00012,17.01415]
[1712606316298,66.31,71737.936,50.1,0.34866,0.00012,17.01415]
[1712606316337,66.31,71737.936,50.1,0.34866,0.00012,17.01415]
[1712606316642,66.31,71737.7785,50.1,0.34864,0.00012,17.01378]
[1712606322384,66.31,71743.7497,50.1,0.34937,0.00012,17.02812]
[1712606324731,66.31,71740.383,50.1,0.34896,0.00012,17.02003]
[1712606325029,66.31,71740.383,50.1,0.34896,0.00012,17.02003]
[1712606325178,66.31,71740.383,50.1,0.34896,0.00012,17.02003]
[1712606325942,66.31,71740.383,50.1,0.34896,0.00012,17.02003]
[1712606327417,66.3,71718.8934,50.1,0.34634,0.00012,16.96783]
[1712606332455,66.3,71713.7661,50.1,0.34571,0.00012,16.95509]
[1712606333612,66.29,71712.7672,50.1,0.34559,0.00012,16.9526]
[1712606333848,66.29,71712.7672,50.1,0.34559,0.00012,16.9526]
[1712606339745,66.29,71713.9138,50.1,0.34571,0.00012,16.95514]
[1712606339759,66.29,71713.9138,50.1,0.34571,0.00012,16.95514]
[1712606340145,66.29,71713.9138,50.1,0.34571,0.00012,16.95514]
[1712606345544,66.28,71715.8546,50.1,0.34593,0.00012,16.95959]
[1712606350239,66.28,71709.2803,50.1,0.34512,0.00012,16.94332]
[1712606351263,66.28,71701.9942,50.1,0.34424,0.00012,16.9254]
[1712606356620,66.27,71699.9778,50.1,0.34399,0.00012,16.9203]
[1712606357251,66.27,71699.9778,50.1,0.34399,0.00012,16.9203]
[1712606357516,66.27,71699.9778,50.1,0.34399,0.00012,16.9203]
[1712606357670,66.27,71700.5517,50.1,0.34406,0.00012,16.92169]
[1712606358005,66.27,71700.5517,50.1,0.34406,0.00012,16.92169]
[1712606362237,66.27,71685.5074,50.1,0.34225,0.00012,16.88446]
[1712606362243,66.27,71685.5074,50.1,0.34225,0.00012,16.88446]
[1712606362246,66.27,71685.5074,50.1,0.34225,0.00012,16.88446]
[1712606367228,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606367291,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606367307,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606367555,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606368010,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606368091,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606368173,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606368266,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606368349,66.28,71679.3441,50.1,0.34151,0.00012,16.86918]
[1712606368963,66.28,71678.6723,50.1,0.34143,0.00012,16.86753]
[1712606369253,66.28,71678.6723,50.1,0.34143,0.00012,16.86753]
[1712606369283,66.28,71678.6723,50.1,0.34143,0.00012,16.86753]
[1712606369471,66.28,71678.6723,50.1,0.34143,0.00012,16.86753]
[1712606369635,66.28,71678.6723,50.1,0.34143,0.00012,16.86753]
[1712606369845,66.28,71667.2919,50.1,0.34006,0.00012,16.83905]
[1712606370276,66.28,71667.2919,50.1,0.34006,0.00012,16.83905]
[1712606370422,66.28,71667.2919,50.1,0.34006,0.00012,16.83905]
[1712606370844,66.28,71658.6671,50.1,0.33903,0.00012,16.81737]
[1712606371090,66.28,71658.6671,50.1,0.33903,0.00012,16.81737]
[1712606371421,66.28,71658.6671,50.1,0.33903,0.00012,16.81737]
[1712606373792,66.28,71643.5999,50.1,0.33718,0.00012,16.7745]
[1712606375272,66.28,71643.5999,50.1,0.33718,0.00012,16.7745]
[1712606375274,66.28,71643.5999,50.1,0.33718,0.00012,16.7745]
[1712606375326,66.28,71643.5999,50.1,0.33718,0.00012,16.7745]
[1712606376294,66.28,71641.7849,50.1,0.33696,0.00012,16.76985]
[1712606376310,66.28,71641.7849,50.1,0.33696,0.00012,16.76985]
[1712606377155,66.28,71641.6702,50.1,0.33695,0.00012,16.76965]
[1712606377193,66.28,71641.6702,50.1,0.33695,0.00012,16.76965]
[1712606378404,66.28,71645.5027,50.1,0.33741,0.00012,16.7794]
[1712606378878,66.28,71636.3052,50.1,0.33631,0.00012,16.75591]
[1712606380332,66.28,71644.6263,50.1,0.33731,0.00012,16.77725]
[1712606380685,66.28,71644.6263,50.1,0.33731,0.00012,16.77725]
[1712606380685,66.28,71644.6263,50.1,0.33731,0.00012,16.77725]
[1712606380984,66.28,71640.3045,50.1,0.33679,0.00012,16.76632]
[1712606381035,66.28,71640.3045,50.1,0.33679,0.00012,16.76632]
[1712606381082,66.28,71640.3045,50.1,0.33679,0.00012,16.76632]
[1712606381205,66.28,71640.3045,50.1,0.33679,0.00012,16.76632]
[1712606381320,66.28,71640.3045,50.1,0.33679,0.00012,16.76632]
[1712606382500,66.28,71640.3045,50.1,0.33679,0.00012,16.76632]
[1712606383825,66.29,71651.4341,50.1,0.33814,0.00012,16.79475]
[1712606383862,66.28,71735.7623,50.1,0.34831,0.00012,17.00341]
[1712606384062,66.28,71735.7623,50.1,0.34831,0.00012,17.00341]
[1712606384175,66.28,71735.7623,50.1,0.34831,0.00012,17.00341]
[1712606384252,66.28,71735.7623,50.1,0.34831,0.00012,17.00341]
[1712606384603,66.28,71735.7623,50.1,0.34831,0.00012,17.00341]
[1712606384835,66.28,71761.292,50.1,0.35141,0.00012,17.06438]
[1712606385738,66.28,71761.292,50.1,0.35141,0.00012,17.06438]
[1712606387145,66.28,71782.0256,50.1,0.35393,0.00012,17.11329]
[1712606392598,66.29,71791.0194,50.1,0.35504,0.00012,17.13439]
[1712606392639,66.29,71791.0194,50.1,0.35504,0.00012,17.13439]
[1712606392644,66.29,71791.0194,50.1,0.35504,0.00012,17.13439]
[1712606394275,66.29,71794.7686,50.1,0.35549,0.00012,17.14311]
[1712606395479,66.29,71793.4396,50.1,0.35533,0.00012,17.14003]
[1712606396774,66.29,71793.8607,50.1,0.35538,0.00012,17.14101]
[1712606398096,66.29,71794.937,50.1,0.35552,0.00012,17.14351]
[1712606400036,66.29,71796.9905,50.1,0.35577,0.00012,17.14827]
[1712606400061,66.29,71796.9905,50.1,0.35577,0.00012,17.14827]
[1712606400398,66.29,71796.9905,50.1,0.35577,0.00012,17.14827]
[1712606400530,66.29,71795.3316,50.1,0.35556,0.00012,17.14442]
[1712606400673,66.29,71795.3316,50.1,0.35556,0.00012,17.14442]
[1712606401613,66.29,71795.3316,50.1,0.35556,0.00012,17.14442]
[1712606402505,66.29,71800.7683,50.1,0.35623,0.00012,17.15701]
[1712606402526,66.29,71800.7683,50.1,0.35623,0.00012,17.15701]
[1712606402863,66.29,71800.7683,50.1,0.35623,0.00012,17.15701]
[1712606402949,66.28,71831.2979,50.1,0.35996,0.00012,17.22679]
[1712606403012,66.28,71831.2979,50.1,0.35996,0.00012,17.22679]
[1712606403097,66.28,71831.2979,50.1,0.35996,0.00012,17.22679]
[1712606403456,66.28,71831.2979,50.1,0.35996,0.00012,17.22679]
[1712606403663,66.28,71834.5489,50.1,0.36036,0.00012,17.23416]
[1712606404947,66.28,71834.5489,50.1,0.36036,0.00012,17.23416]
[1712606405972,66.29,71861.2638,50.1,0.36365,0.00012,17.29406]
[1712606405999,66.29,71861.2638,50.1,0.36365,0.00012,17.29406]
[1712606406017,66.29,71861.2638,50.1,0.36365,0.00012,17.29406]
[1712606407462,66.29,71854.332,50.1,0.3628,0.00012,17.27865]
[1712606408806,66.29,71862.443,50.1,0.36379,0.00012,17.29664]
[1712606408897,66.29,71862.443,50.1,0.36379,0.00012,17.29664]
[1712606408958,66.29,71862.443,50.1,0.36379,0.00012,17.29664]
[1712606409095,66.29,71860.824,50.1,0.36359,0.00012,17.2931]
[1712606410048,66.29,71868.7365,50.1,0.36457,0.00012,17.31063]
[1712606414499,66.29,71847.6688,50.1,0.36198,0.00012,17.26382]
[1712606415677,66.29,71848.5641,50.1,0.36209,0.00012,17.26581]
[1712606415738,66.29,71848.5641,50.1,0.36209,0.00012,17.26581]
[1712606416925,66.29,71850.7951,50.1,0.36236,0.00012,17.27079]
[1712606416940,66.29,71850.7951,50.1,0.36236,0.00012,17.27079]
[1712606420471,66.29,71841.6763,50.1,0.36125,0.00012,17.25041]
[1712606422012,66.29,71839.3016,50.1,0.36095,0.00012,17.24508]
[1712606423210,66.29,71839.468,50.1,0.36098,0.00012,17.24548]
[1712606423292,66.29,71839.468,50.1,0.36098,0.00012,17.24548]
[1712606427779,66.29,71849.7835,50.1,0.36224,0.00012,17.26861]
[1712606433109,66.29,71862.8772,50.1,0.36381,0.00012,17.29306]
[1712606433962,66.29,71866.2126,50.1,0.36422,0.00012,17.30041]
[1712606434336,66.29,71867.8436,50.1,0.36442,0.00012,17.30405]
[1712606434344,66.29,71867.8436,50.1,0.36442,0.00012,17.30405]
[1712606436876,66.29,71865.8085,50.1,0.36417,0.00012,17.29951]
[1712606437705,66.29,71863.121,50.1,0.36384,0.00012,17.29354]
[1712606442659,66.28,71849.5048,50.1,0.36216,0.00012,17.26316]
[1712606443230,66.28,71849.5048,50.1,0.36216,0.00012,17.26316]
[1712606443449,66.28,71845.5158,50.1,0.36167,0.00012,17.25423]
[1712606444054,66.28,71845.5158,50.1,0.36167,0.00012,17.25423]
[1712606444143,66.28,71845.5158,50.1,0.36167,0.00012,17.25423]
[1712606444186,66.28,71845.5158,50.1,0.36167,0.00012,17.25423]
[1712606444517,66.28,71845.2154,50.1,0.36163,0.00012,17.25353]
[1712606444738,66.28,71845.2154,50.1,0.36163,0.00012,17.25353]
[1712606445374,66.28,71838.2793,50.1,0.36077,0.00012,17.23788]
[1712606446885,66.28,71833.3104,50.1,0.36016,0.00012,17.22661]
[1712606447863,66.28,71819.0415,50.1,0.35841,0.00012,17.19415]
[1712606449747,66.28,71812.7993,50.1,0.35764,0.00012,17.17981]
[1712606453239,66.28,71816.2896,50.1,0.35807,0.00012,17.18773]
[1712606454327,66.27,71796.8889,50.1,0.35569,0.00012,17.143]
[1712606455251,66.27,71796.8889,50.1,0.35569,0.00012,17.143]
[1712606455255,66.27,71796.8889,50.1,0.35569,0.00012,17.143]
[1712606456204,66.28,71785.4171,50.1,0.35429,0.00012,17.11632]
[1712606456730,66.28,71779.671,50.1,0.35359,0.00012,17.1029]
[1712606457183,66.28,71779.671,50.1,0.35359,0.00012,17.1029]
[1712606457188,66.28,71779.671,50.1,0.35359,0.00012,17.1029]
[1712606458881,66.28,71775.5559,50.1,0.35309,0.00012,17.0933]
[1712606462496,66.28,71771.6001,50.1,0.35262,0.00012,17.08414]
[1712606464964,66.28,71764.1393,50.1,0.35172,0.00012,17.06661]
[1712606466088,66.29,71761.4289,50.1,0.35139,0.00012,17.06024]
[1712606467112,66.29,71759.6371,50.1,0.35118,0.00012,17.05605]
[1712606467331,66.29,71759.6371,50.1,0.35118,0.00012,17.05605]
[1712606470217,66.29,71753.6217,50.1,0.35045,0.00012,17.04178]
[1712606473018,66.29,71748.3505,50.1,0.34981,0.00012,17.02915]
[1712606475379,66.29,71743.7711,50.1,0.34925,0.00012,17.01817]
[1712606476240,66.29,71745.0236,50.1,0.3494,0.00012,17.02117]
[1712606479391,66.29,71745.118,50.1,0.34941,0.00012,17.02139]
[1712606482665,66.29,71736.2136,50.1,0.34833,0.00012,17.0]
[1712606483036,66.29,71736.2136,50.1,0.34833,0.00012,17.0]
[1712606483142,66.29,71736.2136,50.1,0.34833,0.00012,17.0]
[1712606483194,66.29,71736.2136,50.1,0.34833,0.00012,17.0]
[1712606483820,66.29,71732.4589,50.1,0.34788,0.00012,16.99096]
[1712606489577,66.28,71715.8609,50.1,0.34585,0.00012,16.95034]
[1712606492483,66.28,71725.1587,50.1,0.34694,0.00012,16.96827]
[1712606493714,66.28,71718.5437,50.1,0.34613,0.00012,16.95207]
[1712606494227,66.28,71718.5437,50.1,0.34613,0.00012,16.95207]
[1712606495218,66.28,71717.2548,50.1,0.34597,0.00012,16.94888]
[1712606496566,66.27,71703.7498,50.1,0.34433,0.00012,16.91572]
[1712606501662,66.27,71702.9336,50.1,0.34423,0.00012,16.91366]
[1712606506696,66.27,71704.8202,50.1,0.34445,0.00012,16.9182]
[1712606509430,66.27,71702.3495,50.1,0.34415,0.00012,16.91208]
[1712606509840,66.27,71708.7334,50.1,0.34492,0.00012,16.92775]
[1712606510156,66.27,71708.7334,50.1,0.34492,0.00012,16.92775]
[1712606512738,66.27,71728.2651,50.1,0.34728,0.00012,16.97525]
[1712606515047,66.26,71726.0687,50.1,0.34701,0.00012,16.9698]
[1712606516818,66.26,71724.8122,50.1,0.34685,0.00012,16.96663]
[1712606516869,66.26,71724.8122,50.1,0.34685,0.00012,16.96663]
[1712606517217,66.26,71724.8122,50.1,0.34685,0.00012,16.96663]
[1712606517231,66.26,71724.8122,50.1,0.34685,0.00012,16.96663]
[1712606520463,66.26,71745.9506,50.1,0.3494,0.00012,17.01748]
[1712606524703,66.25,71738.4938,50.1,0.34849,0.00012,16.99939]
[1712606525428,66.25,71738.5319,50.1,0.34849,0.00012,16.99944]
[1712606529069,66.25,71741.3219,50.1,0.34883,0.00012,17.00619]
[1712606529675,66.25,71747.603,50.1,0.34959,0.00012,17.02127]
[1712606533032,66.25,71746.4848,50.1,0.34946,0.00012,17.01858]
[1712606537055,66.25,71753.3749,50.1,0.35029,0.00012,17.03504]
[1712606537712,66.25,71753.3749,50.1,0.35029,0.00012,17.03504]
[1712606538073,66.25,71752.4788,50.1,0.35019,0.00012,17.03289]
[1712606539255,66.25,71756.6213,50.1,0.35069,0.00012,17.04276]
[1712606540995,66.25,71759.2948,50.1,0.35102,0.00012,17.04917]
[1712606544300,66.25,71759.8222,50.1,0.35107,0.00012,17.05032]
[1712606547257,66.25,71762.0711,50.1,0.35135,0.00012,17.05564]
[1712606549143,66.25,71765.0489,50.1,0.35171,0.00012,17.06276]
[1712606552623,66.25,71760.9563,50.1,0.35118,0.00012,17.04845]
[1712606558050,66.25,71764.1644,50.1,0.35158,0.00012,17.05628]
[1712606558093,66.26,71764.7026,50.1,0.35165,0.00012,17.05761]
[1712606562461,66.26,71764.3527,50.1,0.35162,0.00012,17.05702]
[1712606562813,66.26,71764.3209,50.1,0.35162,0.00012,17.057]
[1712606564331,66.27,71773.01,50.1,0.35268,0.00012,17.07764]
[1712606564554,66.27,71773.01,50.1,0.35268,0.00012,17.07764]
[1712606564810,66.27,71773.01,50.1,0.35268,0.00012,17.07764]
[1712606567014,66.27,71779.9167,50.1,0.35353,0.00012,17.09392]
[1712606567278,66.27,71785.1035,50.1,0.35416,0.00012,17.10609]
[1712606567488,66.27,71785.1035,50.1,0.35416,0.00012,17.10609]
[1712606572414,66.27,71797.0285,50.1,0.35562,0.00012,17.13387]
[1712606574046,66.27,71796.8467,50.1,0.3556,0.00012,17.13345]
[1712606579200,66.27,71801.8945,50.1,0.35621,0.00012,17.14512]
[1712606579272,66.27,71801.8945,50.1,0.35621,0.00012,17.14512]
[1712606580248,66.27,71801.8945,50.1,0.35621,0.00012,17.14512]
[1712606582810,66.27,71805.1718,50.1,0.35661,0.00012,17.15267]
[1712606586251,66.27,71787.2061,50.1,0.35442,0.00012,17.11099]
[1712606588699,66.27,71782.0553,50.1,0.35379,0.00012,17.099]
[1712606592910,66.27,71783.9938,50.1,0.35404,0.00012,17.10363]
[1712606595571,66.27,71782.7826,50.1,0.35389,0.00012,17.10087]
[1712606596855,66.27,71780.3965,50.1,0.3536,0.00012,17.09531]
[1712606596902,66.27,71780.3965,50.1,0.3536,0.00012,17.09531]
[1712606602232,66.28,71773.5077,50.1,0.35277,0.00012,17.0793]
[1712606605850,66.28,71773.2449,50.1,0.35275,0.00012,17.07884]
[1712606611426,66.29,71774.1057,50.1,0.35283,0.00012,17.07652]
[1712606612158,66.29,71774.1057,50.1,0.35283,0.00012,17.07652]
[1712606613051,66.29,71773.191,50.1,0.35272,0.00012,17.07441]
[1712606618091,66.29,71784.085,50.1,0.35406,0.00012,17.10012]
[1712606623510,66.29,71787.7257,50.1,0.35451,0.00012,17.10874]
[1712606628544,66.3,71788.0695,50.1,0.35456,0.00012,17.10962]
[1712606633580,66.3,71778.0664,50.1,0.35334,0.00012,17.08633]
[1712606638615,66.3,71772.9934,50.1,0.35274,0.00012,17.07459]
[1712606639520,66.3,71772.9934,50.1,0.35274,0.00012,17.07459]
[1712606640784,66.31,71773.8398,50.1,0.35284,0.00012,17.07666]
[1712606641216,66.31,71773.8398,50.1,0.35284,0.00012,17.07666]
[1712606643899,66.3,71772.6387,50.1,0.35269,0.00012,17.07378]
[1712606649695,66.3,71772.1851,50.1,0.35262,0.00012,17.07245]
[1712606650406,66.3,71772.1851,50.1,0.35262,0.00012,17.07245]
[1712606650921,66.3,71771.9862,50.1,0.3526,0.00012,17.07193]
[1712606651203,66.3,71771.9862,50.1,0.3526,0.00012,17.07193]
[1712606651673,66.3,71771.9862,50.1,0.3526,0.00012,17.07193]
[1712606654984,66.29,71758.5849,50.1,0.35096,0.00012,17.0401]
[1712606658144,66.29,71755.5895,50.1,0.35059,0.00012,17.03292]
[1712606661336,66.29,71759.1069,50.1,0.35102,0.00012,17.04122]
[1712606666825,66.29,71758.7006,50.1,0.35096,0.00012,17.04011]
[1712606671860,66.29,71752.2288,50.1,0.35013,0.00012,17.02]
[1712606673408,66.29,71751.5012,50.1,0.35004,0.00012,17.01826]
[1712606678910,66.28,71759.7032,50.1,0.35103,0.00012,17.0377]
[1712606679696,66.28,71760.4371,50.1,0.35112,0.00012,17.03942]
[1712606684952,66.28,71765.5469,50.1,0.35174,0.00012,17.05143]
[1712606689991,66.28,71763.554,50.1,0.35149,0.00012,17.04656]
[1712606691479,66.28,71764.1377,50.1,0.35155,0.00012,17.04789]
[1712606691930,66.28,71764.1377,50.1,0.35155,0.00012,17.04789]
[1712606697035,66.27,71763.2947,50.1,0.35144,0.00012,17.04576]
[1712606700902,66.27,71763.0392,50.1,0.35141,0.00012,17.04505]
[1712606700962,66.27,71763.0392,50.1,0.35141,0.00012,17.04505]
[1712606701005,66.27,71763.0392,50.1,0.35141,0.00012,17.04505]
[1712606701654,66.27,71763.0392,50.1,0.35141,0.00012,17.04505]
[1712606701967,66.27,71763.0392,50.1,0.35141,0.00012,17.04505]
[1712606702563,66.27,71762.806,50.1,0.35138,0.00012,17.04455]
[1712606705093,66.27,71792.7319,50.1,0.35504,0.00012,17.11495]
[1712606706253,66.27,71795.3558,50.1,0.35536,0.00012,17.12106]
[1712606711328,66.27,71807.9109,50.1,0.35689,0.00012,17.15007]
[1712606711623,66.27,71807.9109,50.1,0.35689,0.00012,17.15007]
[1712606712533,66.27,71812.2602,50.1,0.35742,0.00012,17.16004]
[1712606712766,66.27,71812.2602,50.1,0.35742,0.00012,17.16004]
[1712606717511,66.27,71809.992,50.1,0.35714,0.00012,17.15476]
[1712606722199,66.26,71826.1974,50.1,0.35912,0.00012,17.19165]
[1712606722379,66.26,71826.1974,50.1,0.35912,0.00012,17.19165]
[1712606722404,66.26,71826.1974,50.1,0.35912,0.00012,17.19165]
[1712606722639,66.26,71826.1974,50.1,0.35912,0.00012,17.19165]
[1712606723073,66.26,71826.1974,50.1,0.35912,0.00012,17.19165]
[1712606725052,66.26,71844.402,50.1,0.36135,0.00012,17.23279]
[1712606725697,66.26,71844.402,50.1,0.36135,0.00012,17.23279]
[1712606727903,66.26,71853.5537,50.1,0.36247,0.00012,17.25327]
[1712606729184,66.26,71853.5537,50.1,0.36247,0.00012,17.25327]
[1712606729264,66.26,71853.5537,50.1,0.36247,0.00012,17.25327]
[1712606734300,66.26,71858.96,50.1,0.3631,0.00012,17.2607]
[1712606737328,66.26,71859.4808,50.1,0.36317,0.00012,17.26184]
[1712606737338,66.26,71859.4808,50.1,0.36317,0.00012,17.26184]
[1712606742542,66.26,71859.4592,50.1,0.36316,0.00012,17.26177]
[1712606742585,66.26,71859.4592,50.1,0.36316,0.00012,17.26177]
[1712606748398,66.26,71857.5398,50.1,0.36292,0.00012,17.25743]
[1712606750536,66.26,71857.7494,50.1,0.36295,0.00012,17.25789]
[1712606756387,66.25,71847.5857,50.1,0.36167,0.00012,17.23483]
[1712606761491,66.24,71846.6157,50.1,0.36153,0.00012,17.23226]
[1712606762308,66.24,71846.6157,50.1,0.36153,0.00012,17.23226]
[1712606767531,66.23,71840.7239,50.1,0.36078,0.00012,17.21865]
[1712606767757,66.23,71840.7239,50.1,0.36078,0.00012,17.21865]
[1712606773359,66.22,71850.5557,50.1,0.36197,0.00012,17.24043]
[1712606778608,66.21,71851.5662,50.1,0.36207,0.00012,17.24227]
[1712606781237,66.21,71850.2097,50.1,0.3619,0.00012,17.23909]
[1712606786664,66.2,71865.1093,50.1,0.36373,0.00012,17.27219]
[1712606787911,66.2,71865.2734,50.1,0.36374,0.00012,17.27254]
[1712606793716,66.2,71868.104,50.1,0.36405,0.00012,17.27415]
[1712606798749,66.2,71862.486,50.1,0.36336,0.00012,17.26163]
[1712606803787,66.2,71860.1247,50.1,0.36306,0.00012,17.25635]
[1712606805178,66.2,71860.6573,50.1,0.36313,0.00012,17.25753]
[1712606805783,66.2,71858.3113,50.1,0.36284,0.00012,17.2523]
[1712606806775,66.2,71858.3113,50.1,0.36284,0.00012,17.2523]
[1712606811841,66.19,71844.2728,50.1,0.36109,0.00012,17.22056]
[1712606813070,66.19,71843.0308,50.1,0.36094,0.00012,17.21771]
[1712606816752,66.19,71845.8249,50.1,0.36128,0.00012,17.22403]
[1712606816828,66.19,71845.8249,50.1,0.36128,0.00012,17.22403]
[1712606817119,66.19,71845.0258,50.1,0.36118,0.00012,17.22224]
[1712606818318,66.19,71844.7567,50.1,0.36115,0.00012,17.22165]
[1712606820010,66.19,71837.6499,50.1,0.36028,0.00012,17.20558]
[1712606825941,66.18,71835.6015,50.1,0.36001,0.00012,17.20068]
[1712606830978,66.17,71843.5515,50.1,0.36097,0.00012,17.21838]
[1712606833366,66.17,71843.4776,50.1,0.36095,0.00012,17.2181]
[1712606839032,66.16,71840.7529,50.1,0.3606,0.00012,17.21164]
[1712606844068,66.16,71831.7485,50.1,0.35948,0.00012,17.19103]
[1712606845198,66.15,71831.4196,50.1,0.35944,0.00012,17.19025]
[1712606845290,66.15,71831.4196,50.1,0.35944,0.00012,17.19025]
[1712606845878,66.15,71831.4196,50.1,0.35944,0.00012,17.19025]
[1712606849793,66.15,71827.5915,50.1,0.35896,0.00012,17.1814]
[1712606850676,66.15,71820.2738,50.1,0.35806,0.00012,17.16462]
[1712606854127,66.15,71818.1599,50.1,0.35776,0.00012,17.15515]
[1712606855956,66.15,71815.9096,50.1,0.35748,0.00012,17.14997]
[1712606861188,66.15,71815.3101,50.1,0.3574,0.00012,17.14853]
[1712606866224,66.15,71816.3997,50.1,0.35754,0.00012,17.15099]
[1712606871258,66.14,71815.7234,50.1,0.35745,0.00012,17.14938]
[1712606875427,66.14,71816.7266,50.1,0.35757,0.00012,17.15163]
[1712606877520,66.14,71816.3271,50.1,0.35752,0.00012,17.15068]
[1712606877589,66.14,71816.3271,50.1,0.35752,0.00012,17.15068]
[1712606878288,66.14,71816.3271,50.1,0.35752,0.00012,17.15068]
[1712606878430,66.14,71816.3271,50.1,0.35752,0.00012,17.15068]
[1712606878702,66.14,71816.3271,50.1,0.35752,0.00012,17.15068]
[1712606879190,66.14,71816.3271,50.1,0.35752,0.00012,17.15068]
[1712606880385,66.14,71810.6337,50.1,0.35682,0.00012,17.13755]
[1712606883658,66.14,71803.4142,50.1,0.35593,0.00012,17.12087]
[1712606884125,66.14,71803.4142,50.1,0.35593,0.00012,17.12087]
[1712606885283,66.14,71803.0754,50.1,0.35589,0.00012,17.12009]
[1712606885403,66.14,71801.0036,50.1,0.35564,0.00012,17.11529]
[1712606885533,66.14,71801.0036,50.1,0.35564,0.00012,17.11529]
[1712606885696,66.14,71801.0036,50.1,0.35564,0.00012,17.11529]
[1712606888218,66.14,71798.6844,50.1,0.35536,0.00012,17.10993]
[1712606888356,66.14,71798.6844,50.1,0.35536,0.00012,17.10993]
[1712606890494,66.15,71792.2263,50.1,0.35457,0.00012,17.09495]
[1712606896433,66.15,71783.7182,50.1,0.35355,0.00012,17.07529]
[1712606901463,66.16,71784.0713,50.1,0.3536,0.00012,17.07632]
[1712606905712,66.16,71784.2864,50.1,0.35364,0.00012,17.07698]
[1712606905886,66.16,71784.2864,50.1,0.35364,0.00012,17.07698]
[1712606906035,66.16,71784.2864,50.1,0.35364,0.00012,17.07698]
[1712606907112,66.16,71783.9674,50.1,0.35359,0.00012,17.07619]
[1712606908061,66.16,71780.2926,50.1,0.35314,0.00012,17.06751]
[1712606913553,66.15,71781.7291,50.1,0.35327,0.00012,17.0661]
[1712606917619,66.15,71782.5913,50.1,0.35337,0.00012,17.068]
[1712606919976,66.15,71773.6048,50.1,0.35227,0.00012,17.04674]
[1712606925637,66.15,71768.4936,50.1,0.35163,0.00012,17.03449]
[1712606925943,66.15,71768.4936,50.1,0.35163,0.00012,17.03449]
[1712606926215,66.15,71768.4936,50.1,0.35163,0.00012,17.03449]
[1712606926449,66.15,71768.4936,50.1,0.35163,0.00012,17.03449]
[1712606928576,66.15,71760.4557,50.1,0.35065,0.00012,17.01533]
[1712606929432,66.15,71760.4557,50.1,0.35065,0.00012,17.01533]
[1712606929463,66.15,71760.4557,50.1,0.35065,0.00012,17.01533]
[1712606929491,66.15,71760.4557,50.1,0.35065,0.00012,17.01533]
[1712606934013,66.15,71755.1247,50.1,0.35,0.00012,17.0026]
[1712606939735,66.15,71758.9663,50.1,0.35047,0.00012,17.01178]
[1712606940068,66.15,71758.9663,50.1,0.35047,0.00012,17.01178]
[1712606940777,66.15,71758.8989,50.1,0.35046,0.00012,17.01161]
[1712606940797,66.15,71758.8989,50.1,0.35046,0.00012,17.01161]
[1712606941461,66.15,71758.8989,50.1,0.35046,0.00012,17.01161]
[1712606942269,66.15,71760.6716,50.1,0.35068,0.00012,17.01585]
[1712606943503,66.15,71770.6066,50.1,0.35189,0.00012,17.03946]
[1712606943641,66.15,71770.6066,50.1,0.35189,0.00012,17.03946]
[1712606945526,66.14,71765.3648,50.1,0.35125,0.00012,17.02698]
[1712606950811,66.14,71762.0849,50.1,0.35084,0.00012,17.01912]
[1712606953211,66.14,71762.9772,50.1,0.35095,0.00012,17.02122]
[1712606953413,66.14,71762.9772,50.1,0.35095,0.00012,17.02122]
[1712606956162,66.14,71763.9006,50.1,0.35106,0.00012,17.02339]
[1712606961221,66.14,71762.3279,50.1,0.35087,0.00012,17.0196]
[1712606961267,66.14,71762.3279,50.1,0.35087,0.00012,17.0196]
[1712606961940,66.14,71762.7005,50.1,0.35091,0.00012,17.02048]
[1712606962002,66.14,71762.7005,50.1,0.35091,0.00012,17.02048]
[1712606962666,66.14,71762.7005,50.1,0.35091,0.00012,17.02048]
[1712606963350,66.14,71761.7189,50.1,0.35079,0.00012,17.01813]
[1712606968938,66.14,71760.8229,50.1,0.35068,0.00012,17.01596]
[1712606973975,66.14,71758.7014,50.1,0.35038,0.00012,17.00626]
[1712606977060,66.14,71760.2662,50.1,0.35057,0.00012,17.00999]
[1712606977361,66.14,71760.2662,50.1,0.35057,0.00012,17.00999]
[1712606982983,66.14,71751.2489,50.1,0.34947,0.00012,16.98842]
[1712606984493,66.14,71750.8252,50.1,0.34942,0.00012,16.98743]
[1712606988930,66.14,71756.4079,50.1,0.35011,0.00012,17.00085]
[1712606991225,66.14,71755.7052,50.1,0.35002,0.00012,16.99917]
[1712606994064,66.14,71754.6546,50.1,0.34989,0.00012,16.99667]
[1712606994138,66.14,71754.2972,50.1,0.34985,0.00012,16.99582]
[1712606994760,66.14,71754.2972,50.1,0.34985,0.00012,16.99582]
[1712607000070,66.14,71752.2912,50.1,0.34961,0.00012,16.99104]
[1712607000094,66.14,71752.2912,50.1,0.34961,0.00012,16.99104]
[1712607000185,66.14,71750.9751,50.1,0.34945,0.00012,16.98789]
[1712607000301,66.14,71750.9751,50.1,0.34945,0.00012,16.98789]
[1712607003297,66.14,71764.5065,50.1,0.3511,0.00012,17.02024]
[1712607004767,66.14,71765.159,50.1,0.35118,0.00012,17.02178]
[1712607010230,66.14,71760.0717,50.1,0.35055,0.00012,17.0096]
[1712607011176,66.14,71760.0717,50.1,0.35055,0.00012,17.0096]
[1712607014063,66.14,71748.5091,50.1,0.34914,0.00012,16.98181]
[1712607017710,66.13,71749.1901,50.1,0.34921,0.00012,16.98318]
[1712607021401,66.13,71750.6382,50.1,0.34937,0.00012,16.98636]
[1712607026687,66.12,71751.7506,50.1,0.3495,0.00012,16.989]
[1712607032385,66.12,71749.0479,50.1,0.34911,0.00012,16.97753]
[1712607037419,66.11,71748.9526,50.1,0.34908,0.00012,16.97696]
[1712607042456,66.1,71748.2489,50.1,0.34898,0.00012,16.97491]
[1712607047493,66.09,71748.298,50.1,0.34896,0.00012,16.97469]
[1712607052527,66.08,71750.9859,50.1,0.34927,0.00012,16.9808]
[1712607055907,66.08,71751.3404,50.1,0.3493,0.00012,16.98144]
[1712607057488,66.08,71750.3453,50.1,0.34917,0.00012,16.9789]
[1712607062602,66.07,71748.3173,50.1,0.34891,0.00012,16.97368]
[1712607067077,66.06,71748.2611,50.1,0.34889,0.00012,16.97329]
[1712607072670,66.05,71750.2001,50.1,0.3491,0.00012,16.97755]
[1712607077601,66.04,71753.9667,50.1,0.34954,0.00012,16.98626]
[1712607078185,66.04,71753.9667,50.1,0.34954,0.00012,16.98626]
[1712607078217,66.04,71753.9667,50.1,0.34954,0.00012,16.98626]
[1712607078242,66.04,71753.9667,50.1,0.34954,0.00012,16.98626]
[1712607078529,66.04,71753.6207,50.1,0.34949,0.00012,16.98536]
[1712607078829,66.04,71753.6207,50.1,0.34949,0.00012,16.98536]
[1712607078840,66.04,71753.6207,50.1,0.34949,0.00012,16.98536]
[1712607079060,66.04,71753.6207,50.1,0.34949,0.00012,16.98536]
[1712607079754,66.04,71757.2747,50.1,0.34994,0.00012,16.99415]
[1712607082639,66.04,71778.4645,50.1,0.35253,0.00012,17.04461]
[1712607084670,66.04,71774.1381,50.1,0.352,0.00012,17.03434]
[1712607084926,66.04,71774.1381,50.1,0.352,0.00012,17.03434]
[1712607090797,66.05,71785.7237,50.1,0.35344,0.00012,17.062]
[1712607093302,66.05,71786.1012,50.1,0.35345,0.00012,17.05839]
[1712607098853,66.05,71780.5475,50.1,0.35277,0.00012,17.04518]
[1712607103574,66.05,71782.3974,50.1,0.35299,0.00012,17.04946]
[1712607105085,66.05,71782.3396,50.1,0.35298,0.00012,17.04937]
[1712607106959,66.05,71780.4388,50.1,0.35275,0.00012,17.04484]
[1712607107121,66.05,71780.4388,50.1,0.35275,0.00012,17.04484]
[1712607107423,66.05,71780.4388,50.1,0.35275,0.00012,17.04484]
[1712607108096,66.05,71778.8727,50.1,0.35255,0.00012,17.04113]
[1712607114463,66.04,71776.7061,50.1,0.35229,0.00012,17.03592]
[1712607115086,66.04,71776.7229,50.1,0.35229,0.00012,17.03595]
[1712607121006,66.04,71776.4217,50.1,0.35225,0.00012,17.03517]
[1712607121323,66.04,71776.4217,50.1,0.35225,0.00012,17.03517]
[1712607127047,66.04,71783.8878,50.1,0.35316,0.00012,17.05273]
[1712607128538,66.04,71783.8219,50.1,0.35315,0.00012,17.05255]
[1712607128973,66.04,71783.8219,50.1,0.35315,0.00012,17.05255]
[1712607129608,66.04,71783.956,50.1,0.35316,0.00012,17.05285]
[1712607133049,66.04,71789.3141,50.1,0.35383,0.00012,17.0656]
[1712607138125,66.04,71789.219,50.1,0.35381,0.00012,17.06526]
[1712607143160,66.04,71778.5795,50.1,0.3525,0.00012,17.04007]
[1712607148008,66.04,71778.8627,50.1,0.35253,0.00012,17.04069]
[1712607148606,66.04,71778.8627,50.1,0.35253,0.00012,17.04069]
[1712607151226,66.03,71762.6976,50.1,0.35051,0.00012,16.99759]
[1712607154149,66.04,71754.5871,50.1,0.34952,0.00012,16.97818]
[1712607154851,66.04,71753.2254,50.1,0.34936,0.00012,16.97493]
[1712607160283,66.03,71754.0504,50.1,0.34943,0.00012,16.9765]
[1712607160950,66.03,71754.0504,50.1,0.34943,0.00012,16.9765]
[1712607162488,66.02,71751.7898,50.1,0.34915,0.00012,16.97092]
[1712607166479,66.02,71753.7668,50.1,0.34938,0.00012,16.97541]
[1712607169545,66.02,71767.4305,50.1,0.35105,0.00012,17.00817]
[1712607171609,66.02,71768.3749,50.1,0.35117,0.00012,17.01043]
[1712607177403,66.02,71765.4325,50.1,0.35081,0.00012,17.00341]
[1712607177490,66.02,71765.4325,50.1,0.35081,0.00012,17.00341]
[1712607177797,66.02,71765.4325,50.1,0.35081,0.00012,17.00341]
[1712607178861,66.02,71758.3753,50.1,0.34994,0.00012,16.98644]
[1712607184452,66.01,71757.3995,50.1,0.34979,0.00012,16.98366]
[1712607184495,66.01,71757.3995,50.1,0.34979,0.00012,16.98366]
[1712607185933,66.0,71755.8435,50.1,0.3496,0.00012,16.97985]
[1712607186108,66.0,71755.8435,50.1,0.3496,0.00012,16.97985]
[1712607188597,66.0,71743.7304,50.1,0.34811,0.00012,16.95046]
[1712607191996,66.0,71737.3993,50.1,0.34733,0.00012,16.93496]
[1712607192137,66.0,71737.3993,50.1,0.34733,0.00012,16.93496]
[1712607192189,66.0,71737.3993,50.1,0.34733,0.00012,16.93496]
[1712607192250,66.0,71737.3993,50.1,0.34733,0.00012,16.93496]
[1712607192280,66.0,71737.3993,50.1,0.34733,0.00012,16.93496]
[1712607192652,66.0,71737.9927,50.1,0.3474,0.00012,16.93637]
[1712607192840,66.0,71737.9927,50.1,0.3474,0.00012,16.93637]
[1712607192999,66.0,71737.9927,50.1,0.3474,0.00012,16.93637]
[1712607194722,65.99,71728.3101,50.1,0.34621,0.00012,16.91268]
[1712607200144,65.99,71728.0403,50.1,0.34618,0.00012,16.9119]
[1712607200231,65.99,71728.0403,50.1,0.34618,0.00012,16.9119]
[1712607200414,65.99,71728.0403,50.1,0.34618,0.00012,16.9119]
[1712607201124,65.99,71727.3258,50.1,0.34609,0.00012,16.91013]
[1712607206609,65.99,71717.0648,50.1,0.34483,0.00012,16.88488]
[1712607211643,65.99,71719.4671,50.1,0.34509,0.00012,16.88614]
[1712607215214,65.99,71719.226,50.1,0.34506,0.00012,16.88553]
[1712607218143,65.99,71714.2591,50.1,0.34445,0.00012,16.87327]
[1712607223726,65.99,71712.2802,50.1,0.34421,0.00012,16.86841]
[1712607228764,65.99,71712.3487,50.1,0.34422,0.00012,16.86861]
[1712607230424,65.99,71714.8582,50.1,0.34453,0.00012,16.87481]
[1712607235813,65.99,71733.0346,50.1,0.34674,0.00012,16.91931]
[1712607237953,65.99,71732.4054,50.1,0.34666,0.00012,16.91768]
[1712607243867,65.98,71731.2471,50.1,0.34651,0.00012,16.9147]
[1712607245176,65.98,71727.8672,50.1,0.34609,0.00012,16.90641]
[1712607249608,65.98,71712.1205,50.1,0.34417,0.00012,16.86764]
[1712607254945,65.98,71711.7855,50.1,0.34413,0.00012,16.86686]
[1712607259980,65.98,71710.4555,50.1,0.34397,0.00012,16.8636]
[1712607265016,65.98,71707.2849,50.1,0.34359,0.00012,16.85581]
[1712607268046,65.99,71707.557,50.1,0.34363,0.00012,16.85653]
[1712607274080,65.98,71707.8615,50.1,0.34362,0.00012,16.8526]
[1712607279117,65.98,71713.0163,50.1,0.34425,0.00012,16.86532]
[1712607284149,65.98,71712.3539,50.1,0.34417,0.00012,16.86368]
[1712607289186,65.98,71714.3173,50.1,0.34441,0.00012,16.86855]
[1712607294220,65.98,71707.489,50.1,0.34357,0.00012,16.85161]
[1712607296790,65.98,71707.1176,50.1,0.34353,0.00012,16.85068]
[1712607296853,65.98,71707.1176,50.1,0.34353,0.00012,16.85068]
[1712607302277,65.98,71704.1283,50.1,0.34317,0.00012,16.84327]
[1712607305310,65.98,71703.7775,50.1,0.34312,0.00012,16.84239]
[1712607310815,65.98,71714.536,50.1,0.34443,0.00012,16.869]
[1712607316376,65.98,71721.1499,50.1,0.34523,0.00012,16.88529]
[1712607321425,65.98,71721.6006,50.1,0.34529,0.00012,16.88635]
[1712607326461,65.98,71719.6813,50.1,0.34505,0.00012,16.88159]
[1712607332505,65.98,71720.6258,50.1,0.34513,0.00012,16.87924]
[1712607335398,65.98,71718.8412,50.1,0.34491,0.00012,16.87484]
[1712607341568,65.98,71717.4963,50.1,0.34474,0.00012,16.87151]
[1712607346603,65.98,71709.6653,50.1,0.34379,0.00012,16.85212]
[1712607351639,65.98,71708.1766,50.1,0.3436,0.00012,16.84838]
[1712607356675,65.98,71709.6065,50.1,0.34377,0.00012,16.85188]
[1712607359141,65.98,71710.5411,50.1,0.34389,0.00012,16.85418]
[1712607359300,65.98,71710.5411,50.1,0.34389,0.00012,16.85418]
[1712607364730,65.97,71709.0691,50.1,0.34371,0.00012,16.85048]
[1712607365887,65.97,71709.1156,50.1,0.34371,0.00012,16.85058]
[1712607366482,65.97,71709.2379,50.1,0.34373,0.00012,16.85088]
[1712607368921,65.97,71706.0552,50.1,0.34334,0.00012,16.84297]
[1712607373951,65.97,71708.6794,50.1,0.34366,0.00012,16.84948]
[1712607378017,65.97,71710.2755,50.1,0.34385,0.00012,16.8534]
[1712607380558,65.97,71711.8577,50.1,0.34404,0.00012,16.85729]
[1712607385886,65.97,71704.9747,50.1,0.3432,0.00012,16.8402]
[1712607386457,65.97,71704.9747,50.1,0.3432,0.00012,16.8402]
[1712607389499,65.97,71706.1683,50.1,0.34335,0.00012,16.84316]
[1712607391628,65.97,71706.6432,50.1,0.3434,0.00012,16.84433]
[1712607392090,65.97,71706.6215,50.1,0.34336,0.00012,16.83964]
[1712607392573,65.97,71706.6215,50.1,0.34336,0.00012,16.83964]
[1712607392726,65.97,71706.6215,50.1,0.34336,0.00012,16.83964]
[1712607393809,65.97,71705.8966,50.1,0.34327,0.00012,16.83783]
[1712607394386,65.97,71705.8966,50.1,0.34327,0.00012,16.83783]
[1712607399985,65.97,71687.8887,50.1,0.34109,0.00012,16.79294]
[1712607402407,65.98,71686.192,50.1,0.34089,0.00012,16.78879]
[1712607403450,65.97,71686.0689,50.1,0.34087,0.00012,16.78841]
[1712607403498,65.97,71686.0689,50.1,0.34087,0.00012,16.78841]
[1712607409048,65.96,71681.5172,50.1,0.34028,0.00012,16.77626]
[1712607413547,65.95,71683.871,50.1,0.34054,0.00012,16.78172]
[1712607419120,65.94,71681.6126,50.1,0.34025,0.00012,16.7757]
[1712607423597,65.94,71681.2834,50.1,0.3402,0.00012,16.77465]
[1712607429190,65.92,71673.4768,50.1,0.33922,0.00012,16.75428]
[1712607430032,65.92,71673.4768,50.1,0.33922,0.00012,16.75428]
[1712607433605,65.92,71673.8466,50.1,0.33924,0.00012,16.75483]
[1712607435428,65.92,71675.6594,50.1,0.33946,0.00012,16.75934]
[1712607440351,65.91,71683.8411,50.1,0.34044,0.00012,16.77976]
[1712607446308,65.9,71678.0521,50.1,0.33972,0.00012,16.76487]
[1712607451344,65.9,71677.6162,50.1,0.33962,0.00012,16.7589]
[1712607453951,65.9,71678.0665,50.1,0.33967,0.00012,16.75996]
[1712607457002,65.89,71681.655,50.1,0.3401,0.00012,16.76889]
[1712607459514,65.89,71680.0352,50.1,0.33989,0.00012,16.76466]
[1712607465441,65.89,71681.3853,50.1,0.34004,0.00012,16.76779]
[1712607470477,65.88,71679.6446,50.1,0.33982,0.00012,16.76316]
[1712607470545,65.88,71679.6446,50.1,0.33982,0.00012,16.76316]
[1712607477463,65.87,71682.5587,50.1,0.34015,0.00012,16.7702]
[1712607482567,65.87,71682.8096,50.1,0.34017,0.00012,16.7706]
[1712607487598,65.86,71683.1623,50.1,0.3402,0.00012,16.77125]
[1712607491798,65.86,71683.2598,50.1,0.34021,0.00012,16.77135]
[1712607497670,65.87,71689.7699,50.1,0.34101,0.00012,16.78799]
[1712607502706,65.87,71690.2475,50.1,0.34108,0.00012,16.78939]
[1712607505123,65.87,71692.448,50.1,0.34135,0.00012,16.795]
[1712607505151,65.87,71692.448,50.1,0.34135,0.00012,16.795]
[1712607510903,65.88,71688.9318,50.1,0.34094,0.00012,16.7864]
[1712607513655,65.88,71682.9997,50.1,0.34017,0.00012,16.76674]
[1712607513797,65.88,71682.9997,50.1,0.34017,0.00012,16.76674]
[1712607516894,65.87,71675.8255,50.1,0.33928,0.00012,16.74829]
[1712607522845,65.86,71673.5995,50.1,0.33899,0.00012,16.74212]
[1712607524585,65.86,71674.9474,50.1,0.33915,0.00012,16.74545]
[1712607528010,65.85,71675.4147,50.1,0.33918,0.00012,16.74628]
[1712607533923,65.84,71668.8648,50.1,0.33836,0.00012,16.72914]
[1712607534158,65.84,71668.8648,50.1,0.33836,0.00012,16.72914]
[1712607537906,65.83,71662.1297,50.1,0.33753,0.00012,16.71166]
[1712607538273,65.83,71662.1297,50.1,0.33753,0.00012,16.71166]
[1712607543020,65.83,71657.3194,50.1,0.33693,0.00012,16.69906]
[1712607546034,65.83,71655.4989,50.1,0.33671,0.00012,16.69429]
[1712607547810,65.82,71655.0785,50.1,0.33665,0.00012,16.69311]
[1712607548189,65.82,71655.0525,50.1,0.33665,0.00012,16.693]
[1712607548922,65.82,71655.0525,50.1,0.33665,0.00012,16.693]
[1712607550644,65.82,71660.3138,50.1,0.33728,0.00012,16.7064]
[1712607551151,65.82,71662.8322,50.1,0.33758,0.00012,16.71279]
[1712607553096,65.82,71663.2465,50.1,0.33762,0.00012,16.71371]
[1712607553262,65.82,71663.2465,50.1,0.33762,0.00012,16.71371]
[1712607559096,65.81,71659.6706,50.1,0.33717,0.00012,16.70421]
[1712607564131,65.81,71647.6465,50.1,0.3357,0.00012,16.67304]
[1712607564969,65.81,71653.1234,50.1,0.33637,0.00012,16.68713]
[1712607569717,65.8,71652.8199,50.1,0.33632,0.00012,16.68614]
[1712607569990,65.8,71652.8199,50.1,0.33632,0.00012,16.68614]
[1712607575209,65.8,71654.7099,50.1,0.3365,0.00012,16.68612]
[1712607580244,65.79,71654.2635,50.1,0.33643,0.00012,16.68477]
[1712607583412,65.79,71653.3687,50.1,0.33632,0.00012,16.68235]
[1712607589306,65.79,71657.5818,50.1,0.33681,0.00012,16.69293]
[1712607591295,65.78,71658.2858,50.1,0.3369,0.00012,16.69469]
[1712607591809,65.78,71658.5456,50.1,0.33693,0.00012,16.69531]
[1712607591827,65.78,71658.5456,50.1,0.33693,0.00012,16.69531]
[1712607592073,65.78,71658.5456,50.1,0.33693,0.00012,16.69531]
[1712607593146,65.78,71657.7011,50.1,0.33682,0.00012,16.69309]
[1712607594599,65.78,71664.4479,50.1,0.33763,0.00012,16.71028]
[1712607600386,65.77,71659.3989,50.1,0.337,0.00012,16.697]
[1712607601999,65.77,71658.9402,50.1,0.33695,0.00012,16.69577]
[1712607604118,65.77,71653.4971,50.1,0.33628,0.00012,16.68168]
[1712607609451,65.77,71644.7955,50.1,0.33522,0.00012,16.65907]
[1712607614486,65.77,71641.5987,50.1,0.33483,0.00012,16.65073]
[1712607619522,65.77,71642.705,50.1,0.33496,0.00012,16.65353]
[1712607619549,65.77,71642.705,50.1,0.33496,0.00012,16.65353]
[1712607623865,65.76,71645.2965,50.1,0.33527,0.00012,16.66019]
[1712607625659,65.76,71648.1324,50.1,0.33561,0.00012,16.66749]
[1712607626875,65.76,71647.4606,50.1,0.33553,0.00012,16.66573]
[1712607632611,65.76,71645.762,50.1,0.33528,0.00012,16.65654]
[1712607635747,65.76,71645.8889,50.1,0.33529,0.00012,16.65682]
[1712607635762,65.76,71645.8889,50.1,0.33529,0.00012,16.65682]
[1712607641674,65.76,71645.4289,50.1,0.33523,0.00012,16.65551]
[1712607643094,65.76,71645.3683,50.1,0.33522,0.00012,16.65534]
[1712607643251,65.76,71645.3683,50.1,0.33522,0.00012,16.65534]
[1712607643296,65.76,71645.3683,50.1,0.33522,0.00012,16.65534]
[1712607643503,65.76,71645.3683,50.1,0.33522,0.00012,16.65534]
[1712607643949,65.76,71645.1021,50.1,0.33519,0.00012,16.65463]
[1712607645998,65.76,71632.8669,50.1,0.3337,0.00012,16.62278]
[1712607646055,65.76,71632.8669,50.1,0.3337,0.00012,16.62278]
[1712607646145,65.76,71632.8669,50.1,0.3337,0.00012,16.62278]
[1712607646161,65.76,71632.8669,50.1,0.3337,0.00012,16.62278]
[1712607647286,65.76,71632.8669,50.1,0.3337,0.00012,16.62278]
[1712607649353,65.76,71616.4898,50.1,0.33172,0.00012,16.57987]
[1712607649418,65.76,71616.4898,50.1,0.33172,0.00012,16.57987]
[1712607651495,65.76,71633.2549,50.1,0.33375,0.00012,16.62378]
[1712607651669,65.76,71633.2549,50.1,0.33375,0.00012,16.62378]
[1712607652093,65.76,71633.2549,50.1,0.33375,0.00012,16.62378]
[1712607652495,65.76,71633.2549,50.1,0.33375,0.00012,16.62378]
[1712607657121,65.76,71641.0394,50.1,0.33469,0.00012,16.64402]
[1712607658139,65.76,71640.6779,50.1,0.33465,0.00012,16.64307]
[1712607658851,65.76,71642.6064,50.1,0.33488,0.00012,16.64807]
[1712607664853,65.75,71643.5799,50.1,0.335,0.00012,16.65054]
[1712607669890,65.75,71636.201,50.1,0.3341,0.00012,16.63135]
[1712607671869,65.75,71636.4924,50.1,0.33414,0.00012,16.63211]
[1712607675463,65.75,71618.4245,50.1,0.33195,0.00012,16.58484]
[1712607678702,65.75,71617.3651,50.1,0.33183,0.00012,16.58209]
[1712607683988,65.76,71615.9476,50.1,0.33166,0.00012,16.57843]
[1712607689025,65.76,71616.687,50.1,0.33175,0.00012,16.58046]
[1712607694057,65.76,71620.2399,50.1,0.33214,0.00012,16.58517]
[1712607699092,65.76,71620.3437,50.1,0.33216,0.00012,16.58547]
[1712607700015,65.76,71616.4118,50.1,0.33168,0.00012,16.57514]
[1712607700032,65.76,71616.4118,50.1,0.33168,0.00012,16.57514]
[1712607705136,65.76,71617.2714,50.1,0.33179,0.00012,16.57748]
[1712607711177,65.76,71616.4833,50.1,0.3317,0.00012,16.5755]
[1712607716212,65.76,71614.9122,50.1,0.33151,0.00012,16.57146]
[1712607720851,65.77,71616.9888,50.1,0.33177,0.00012,16.57701]
[1712607723667,65.77,71616.9294,50.1,0.33176,0.00012,16.57689]
[1712607726895,65.77,71616.4671,50.1,0.33171,0.00012,16.5757]
[1712607732463,65.77,71628.2532,50.1,0.33313,0.00012,16.60662]
[1712607738367,65.77,71624.7773,50.1,0.33271,0.00012,16.5975]
[1712607739030,65.77,71624.7773,50.1,0.33271,0.00012,16.5975]
[1712607744410,65.77,71613.4259,50.1,0.33134,0.00012,16.56775]
[1712607749445,65.77,71608.7902,50.1,0.33079,0.00012,16.55567]
[1712607754479,65.77,71612.2806,50.1,0.33118,0.00012,16.56036]
[1712607759515,65.78,71616.2538,50.1,0.33167,0.00012,16.57094]
[1712607764557,65.78,71618.9108,50.1,0.33199,0.00012,16.578]
[1712607769593,65.78,71621.3374,50.1,0.33229,0.00012,16.5844]
[1712607774628,65.78,71623.2599,50.1,0.33252,0.00012,16.58947]
[1712607779664,65.78,71616.4271,50.1,0.3317,0.00012,16.57159]
[1712607781324,65.78,71616.941,50.1,0.33176,0.00012,16.57296]
[1712607784018,65.78,71618.9458,50.1,0.332,0.00012,16.57827]
[1712607789734,65.78,71621.2148,50.1,0.33228,0.00012,16.58427]
[1712607794770,65.78,71617.5222,50.1,0.33184,0.00012,16.57462]
[1712607799803,65.78,71618.9749,50.1,0.33202,0.00012,16.57849]
[1712607804839,65.79,71616.0146,50.1,0.33166,0.00012,16.57078]
[1712607808926,65.79,71613.8325,50.1,0.3314,0.00012,16.56511]
[1712607814915,65.79,71615.3906,50.1,0.33156,0.00012,16.56466]
[1712607819948,65.79,71619.9532,50.1,0.33211,0.00012,16.57672]
[1712607824983,65.79,71614.8574,50.1,0.3315,0.00012,16.56339]
[1712607830017,65.79,71617.9694,50.1,0.33188,0.00012,16.57167]
[1712607835052,65.8,71615.5933,50.1,0.3316,0.00012,16.56549]
[1712607840088,65.8,71616.9925,50.1,0.33177,0.00012,16.56926]
[1712607845124,65.8,71613.1202,50.1,0.33131,0.00012,16.55916]
[1712607845367,65.8,71613.1202,50.1,0.33131,0.00012,16.55916]
[1712607851167,65.8,71606.7694,50.1,0.33055,0.00012,16.54259]
[1712607856203,65.81,71611.8162,50.1,0.33117,0.00012,16.55608]
[1712607861237,65.81,71608.5543,50.1,0.33078,0.00012,16.5476]
[1712607866273,65.81,71603.6378,50.1,0.3302,0.00012,16.53479]
[1712607871306,65.82,71605.4898,50.1,0.33039,0.00012,16.5352]
[1712607872204,65.82,71605.4898,50.1,0.33039,0.00012,16.5352]
[1712607877348,65.82,71600.2102,50.1,0.32977,0.00012,16.52149]
[1712607882385,65.82,71604.5149,50.1,0.3303,0.00012,16.53312]
[1712607883454,65.83,71604.5211,50.1,0.3303,0.00012,16.53318]
[1712607883492,65.83,71604.5211,50.1,0.3303,0.00012,16.53318]
[1712607883862,65.83,71604.5211,50.1,0.3303,0.00012,16.53318]
[1712607883909,65.83,71604.5211,50.1,0.3303,0.00012,16.53318]
[1712607887111,65.82,71599.177,50.1,0.32965,0.00012,16.51891]
[1712607892455,65.82,71597.7368,50.1,0.32946,0.00012,16.51471]
[1712607893960,65.82,71597.7796,50.1,0.32946,0.00012,16.51477]
[1712607894087,65.82,71597.7796,50.1,0.32946,0.00012,16.51477]
[1712607894285,65.82,71597.7796,50.1,0.32946,0.00012,16.51477]
[1712607894339,65.82,71597.7796,50.1,0.32946,0.00012,16.51477]
[1712607894415,65.82,71597.7796,50.1,0.32946,0.00012,16.51477]
[1712607895772,65.82,71597.6462,50.1,0.32945,0.00012,16.51445]
[1712607896481,65.82,71619.7112,50.1,0.33211,0.00012,16.57275]
[1712607897861,65.82,71627.2761,50.1,0.33302,0.00012,16.59257]
[1712607903531,65.82,71626.6709,50.1,0.33295,0.00012,16.59094]
[1712607908566,65.81,71630.4531,50.1,0.3334,0.00012,16.60075]
[1712607912854,65.81,71631.323,50.1,0.33351,0.00012,16.60304]
[1712607913272,65.81,71631.323,50.1,0.33351,0.00012,16.60304]
[1712607913295,65.81,71631.323,50.1,0.33351,0.00012,16.60304]
[1712607913820,65.81,71629.8428,50.1,0.33333,0.00012,16.5992]
[1712607914236,65.81,71629.8428,50.1,0.33333,0.00012,16.5992]
[1712607914355,65.81,71629.8428,50.1,0.33333,0.00012,16.5992]
[1712607914623,65.82,71631.0466,50.1,0.33348,0.00012,16.60236]
[1712607916231,65.81,71645.6978,50.1,0.33525,0.00012,16.64041]
[1712607918322,65.81,71646.503,50.1,0.33535,0.00012,16.64246]
[1712607921423,65.81,71651.3041,50.1,0.33592,0.00012,16.65479]
[1712607926693,65.81,71654.3476,50.1,0.33628,0.00012,16.66245]
[1712607926928,65.81,71654.3476,50.1,0.33628,0.00012,16.66245]
[1712607930321,65.81,71646.4849,50.1,0.33533,0.00012,16.64209]
[1712607930828,65.81,71650.7075,50.1,0.33584,0.00012,16.65297]
[1712607936203,65.81,71647.9564,50.1,0.33546,0.00012,16.64111]
[1712607939439,65.8,71650.0346,50.1,0.33571,0.00012,16.64642]
[1712607939470,65.8,71650.0346,50.1,0.33571,0.00012,16.64642]
[1712607939832,65.8,71649.6874,50.1,0.33567,0.00012,16.6455]
[1712607943994,65.8,71649.2954,50.1,0.33561,0.00012,16.6444]
[1712607949800,65.8,71649.6162,50.1,0.33565,0.00012,16.64512]
[1712607953135,65.8,71648.5913,50.1,0.33552,0.00012,16.6424]
[1712607955129,65.8,71645.115,50.1,0.3351,0.00012,16.63338]
[1712607960931,65.8,71637.5958,50.1,0.33419,0.00012,16.61389]
[1712607965967,65.8,71636.8314,50.1,0.33409,0.00012,16.61181]
[1712607971001,65.8,71636.9254,50.1,0.3341,0.00012,16.61203]
[1712607976037,65.8,71637.3644,50.1,0.33415,0.00012,16.61311]
[1712607981072,65.79,71639.7719,50.1,0.33443,0.00012,16.61925]
[1712607986114,65.79,71637.3772,50.1,0.33414,0.00012,16.6129]
[1712607991149,65.79,71636.2684,50.1,0.33396,0.00012,16.60523]
[1712607996185,65.79,71637.7686,50.1,0.33414,0.00012,16.60915]
[1712608001219,65.79,71643.6545,50.1,0.33486,0.00012,16.62446]
[1712608006253,65.79,71643.0626,50.1,0.33478,0.00012,16.6229]
[1712608011290,65.79,71641.8758,50.1,0.33464,0.00012,16.61984]
[1712608016325,65.79,71642.5464,50.1,0.33472,0.00012,16.62156]
[1712608018812,65.79,71643.4069,50.1,0.33482,0.00012,16.62378]
[1712608019228,65.79,71643.4069,50.1,0.33482,0.00012,16.62378]
[1712608026394,65.79,71644.2312,50.1,0.33492,0.00012,16.62587]
[1712608031428,65.79,71644.4297,50.1,0.33494,0.00012,16.62634]
[1712608032519,65.79,71643.8551,50.1,0.33487,0.00012,16.62484]
[1712608038463,65.79,71641.7234,50.1,0.33461,0.00012,16.61931]
[1712608038934,65.79,71641.7234,50.1,0.33461,0.00012,16.61931]
[1712608044521,65.79,71642.4291,50.1,0.3347,0.00012,16.62112]
[1712608048275,65.79,71642.702,50.1,0.33473,0.00012,16.62183]
[1712608054592,65.79,71642.7946,50.1,0.3347,0.00012,16.61737]
[1712608059476,65.79,71642.9739,50.1,0.33472,0.00012,16.61783]
[1712608059575,65.79,71642.9739,50.1,0.33472,0.00012,16.61783]
[1712608059599,65.79,71642.9739,50.1,0.33472,0.00012,16.61783]
[1712608061342,65.79,71642.1263,50.1,0.33462,0.00012,16.61563]
[1712608066674,65.78,71644.6359,50.1,0.33492,0.00012,16.62209]
[1712608071709,65.78,71643.3579,50.1,0.33476,0.00012,16.61874]
[1712608076744,65.78,71641.1043,50.1,0.33449,0.00012,16.61289]
[1712608081778,65.78,71634.2314,50.1,0.33366,0.00012,16.59504]
[1712608086815,65.79,71631.7948,50.1,0.33337,0.00012,16.58879]
[1712608091850,65.79,71630.3106,50.1,0.3332,0.00012,16.58504]
[1712608096884,65.79,71630.8806,50.1,0.33327,0.00012,16.58666]
[1712608098858,65.79,71630.3962,50.1,0.33322,0.00012,16.58541]
[1712608098895,65.79,71630.3962,50.1,0.33322,0.00012,16.58541]
[1712608098967,65.79,71630.3318,50.1,0.33321,0.00012,16.58524]
[1712608098982,65.79,71630.3318,50.1,0.33321,0.00012,16.58524]
[1712608099146,65.79,71630.3318,50.1,0.33321,0.00012,16.58524]
[1712608101663,65.79,71623.298,50.1,0.33236,0.00012,16.56684]
[1712608106955,65.79,71620.5645,50.1,0.33203,0.00012,16.55976]
[1712608111990,65.8,71618.7573,50.1,0.33178,0.00012,16.5504]
[1712608116718,65.8,71611.34,50.1,0.33089,0.00012,16.53097]
[1712608122060,65.8,71602.0277,50.1,0.32978,0.00012,16.5066]
[1712608127095,65.81,71603.1074,50.1,0.32992,0.00012,16.50973]
[1712608132129,65.81,71603.3915,50.1,0.32997,0.00012,16.51074]
[1712608134982,65.81,71603.5833,50.1,0.32999,0.00012,16.51135]
[1712608140185,65.82,71603.8654,50.1,0.33004,0.00012,16.5124]
[1712608145220,65.82,71612.8512,50.1,0.33114,0.00012,16.53637]
[1712608150259,65.83,71606.4548,50.1,0.33038,0.00012,16.51965]
[1712608152428,65.83,71603.95,50.1,0.33008,0.00012,16.51312]
[1712608158314,65.84,71605.0038,50.1,0.33022,0.00012,16.51618]
[1712608164357,65.84,71602.6085,50.1,0.32994,0.00012,16.51013]
[1712608168605,65.84,71600.8067,50.1,0.32974,0.00012,16.50555]
[1712608174426,65.85,71600.6375,50.1,0.32969,0.00012,16.50072]
[1712608179461,65.85,71603.4551,50.1,0.33004,0.00012,16.50844]
[1712608181973,65.86,71603.7115,50.1,0.33008,0.00012,16.50921]
[1712608182851,65.86,71600.5669,50.1,0.3297,0.00012,16.50093]
[1712608188523,65.87,71592.7557,50.1,0.32878,0.00012,16.48057]
[1712608193560,65.87,71589.9252,50.1,0.32846,0.00012,16.47338]
[1712608198594,65.88,71591.8708,50.1,0.32871,0.00012,16.47893]
[1712608203629,65.89,71592.3054,50.1,0.32878,0.00012,16.48043]
[1712608208664,65.89,71591.1524,50.1,0.32866,0.00012,16.47771]
[1712608213702,65.9,71590.9457,50.1,0.32865,0.00012,16.47751]
[1712608218744,65.9,71589.5225,50.1,0.3285,0.00012,16.47408]
[1712608224463,65.91,71589.2861,50.1,0.32849,0.00012,16.47388]
[1712608226288,65.91,71589.2861,50.1,0.32849,0.00012,16.47388]
[1712608232832,65.92,71589.1318,50.1,0.32846,0.00012,16.46934]
[1712608237867,65.93,71589.1582,50.1,0.32848,0.00012,16.46984]
[1712608242063,65.94,71588.5152,50.1,0.32842,0.00012,16.46841]
[1712608242111,65.94,71588.5152,50.1,0.32842,0.00012,16.46841]
[1712608242263,65.94,71588.5152,50.1,0.32842,0.00012,16.46841]
[1712608243016,65.94,71588.5152,50.1,0.32842,0.00012,16.46841]
[1712608243061,65.94,71588.5152,50.1,0.32842,0.00012,16.46841]
[1712608243201,65.94,71588.5152,50.1,0.32842,0.00012,16.46841]
[1712608244051,65.94,71586.866,50.1,0.32822,0.00012,16.46399]
[1712608246858,65.93,71579.9973,50.1,0.32739,0.00012,16.44551]
[1712608249644,65.93,71579.7838,50.1,0.32735,0.00012,16.44468]
[1712608250862,65.93,71579.6737,50.1,0.32733,0.00012,16.4443]
[1712608250952,65.93,71579.6737,50.1,0.32733,0.00012,16.4443]
[1712608252733,65.93,71591.0783,50.1,0.3287,0.00012,16.47466]
[1712608254032,65.92,71592.4695,50.1,0.32886,0.00012,16.47827]
[1712608256316,65.93,71591.5367,50.1,0.32876,0.00012,16.47592]
[1712608262036,65.93,71588.6879,50.1,0.32843,0.00012,16.46874]
[1712608262970,65.93,71588.6879,50.1,0.32843,0.00012,16.46874]
[1712608268080,65.94,71587.7266,50.1,0.32832,0.00012,16.46625]
[1712608268834,65.94,71587.7266,50.1,0.32832,0.00012,16.46625]
[1712608270222,65.94,71588.7519,50.1,0.32845,0.00012,16.46898]
[1712608277144,65.95,71590.4849,50.1,0.32868,0.00012,16.47415]
[1712608281825,65.95,71586.8391,50.1,0.32826,0.00012,16.46472]
[1712608281877,65.95,71586.8391,50.1,0.32826,0.00012,16.46472]
[1712608287213,65.95,71587.425,50.1,0.32832,0.00012,16.46615]
[1712608291926,65.95,71587.425,50.1,0.32827,0.00012,16.46127]
[1712608294760,65.94,71586.6106,50.1,0.32817,0.00012,16.45906]
[1712608296818,65.95,71585.7804,50.1,0.32807,0.00012,16.45692]
[1712608300513,65.95,71584.0136,50.1,0.32788,0.00012,16.45254]
[1712608301540,65.95,71584.0136,50.1,0.32788,0.00012,16.45254]
[1712608301546,65.95,71584.0136,50.1,0.32788,0.00012,16.45254]
[1712608304513,65.96,71583.9638,50.1,0.32789,0.00012,16.45273]
[1712608304565,65.96,71583.9638,50.1,0.32789,0.00012,16.45273]
[1712608307752,65.96,71584.1372,50.1,0.3279,0.00012,16.45309]
[1712608308934,65.96,71584.6241,50.1,0.32796,0.00012,16.45435]
[1712608309457,65.95,71584.2009,50.1,0.32791,0.00012,16.45318]
[1712608309567,65.95,71584.2009,50.1,0.32791,0.00012,16.45318]
[1712608314614,65.95,71586.3385,50.1,0.32816,0.00012,16.45869]
[1712608318331,65.96,71586.2524,50.1,0.32816,0.00012,16.45869]
[1712608320180,65.96,71585.3607,50.1,0.32806,0.00012,16.45647]
[1712608322115,65.96,71587.3074,50.1,0.3283,0.00012,16.46178]
[1712608327499,65.97,71587.1947,50.1,0.3283,0.00012,16.46177]
[1712608332531,65.97,71587.5443,50.1,0.32835,0.00012,16.46292]
[1712608337568,65.97,71587.3894,50.1,0.32834,0.00012,16.46273]
[1712608338727,65.97,71587.4593,50.1,0.32835,0.00012,16.46296]
[1712608344144,65.98,71593.9015,50.1,0.32914,0.00012,16.48026]
[1712608344553,65.98,71594.0762,50.1,0.32916,0.00012,16.48075]
[1712608349651,65.97,71605.2024,50.1,0.33048,0.00012,16.50988]
[1712608349710,65.97,71605.2024,50.1,0.33048,0.00012,16.50988]
[1712608355692,65.97,71609.5803,50.1,0.33097,0.00012,16.51674]
[1712608360728,65.97,71611.0936,50.1,0.33115,0.00012,16.52071]
[1712608365763,65.97,71610.7602,50.1,0.33111,0.00012,16.51981]
[1712608370796,65.97,71610.3796,50.1,0.33106,0.00012,16.51879]
[1712608375833,65.97,71610.2459,50.1,0.33105,0.00012,16.51843]
[1712608380868,65.97,71610.7265,50.1,0.3311,0.00012,16.51968]
[1712608382148,65.97,71603.5439,50.1,0.33024,0.00012,16.50075]
[1712608386962,65.97,71593.5157,50.1,0.32902,0.00012,16.47396]
[1712608392920,65.96,71588.5305,50.1,0.32841,0.00012,16.46042]
[1712608397989,65.96,71586.7101,50.1,0.32818,0.00012,16.45536]
[1712608403024,65.95,71586.4955,50.1,0.32814,0.00012,16.45459]
[1712608404589,65.95,71586.798,50.1,0.32817,0.00012,16.45532]
[1712608407678,65.95,71584.032,50.1,0.32784,0.00012,16.44783]
[1712608408664,65.95,71585.4876,50.1,0.32801,0.00012,16.45168]
[1712608410236,65.95,71585.063,50.1,0.32796,0.00012,16.45051]
[1712608411959,65.95,71585.7365,50.1,0.32799,0.00012,16.44753]
[1712608417124,65.94,71586.456,50.1,0.32807,0.00012,16.44924]
[1712608421401,65.94,71585.2663,50.1,0.32792,0.00012,16.44593]
[1712608427192,65.94,71585.7614,50.1,0.32797,0.00012,16.44705]
[1712608427774,65.94,71585.7614,50.1,0.32797,0.00012,16.44705]
[1712608429712,65.94,71586.0879,50.1,0.32801,0.00012,16.44803]
[1712608435250,65.95,71586.7393,50.1,0.32811,0.00012,16.45008]
[1712608440286,65.95,71586.2777,50.1,0.32806,0.00012,16.4491]
[1712608440659,65.95,71586.2777,50.1,0.32806,0.00012,16.4491]
[1712608446326,65.96,71580.6005,50.1,0.3274,0.00012,16.43429]
[1712608450997,65.96,71579.2126,50.1,0.32725,0.00012,16.43083]
[1712608456399,65.96,71579.6069,50.1,0.32728,0.00012,16.43168]
[1712608460486,65.95,71579.5217,50.1,0.32726,0.00012,16.43123]
[1712608466470,65.95,71579.3404,50.1,0.32721,0.00012,16.43024]
[1712608471504,65.94,71580.2824,50.1,0.32727,0.00012,16.42763]
[1712608472892,65.94,71580.0608,50.1,0.32724,0.00012,16.42695]
[1712608478334,65.93,71582.4339,50.1,0.32751,0.00012,16.43301]
[1712608479448,65.93,71582.6977,50.1,0.32753,0.00012,16.43366]
[1712608479695,65.93,71582.7374,50.1,0.32754,0.00012,16.43368]
[1712608479725,65.93,71582.7374,50.1,0.32754,0.00012,16.43368]
[1712608480539,65.93,71582.7374,50.1,0.32754,0.00012,16.43368]
[1712608485609,65.92,71582.8124,50.1,0.32754,0.00012,16.43372]
[1712608489942,65.92,71582.347,50.1,0.32748,0.00012,16.43237]
[1712608493492,65.92,71582.9023,50.1,0.32753,0.00012,16.43366]
[1712608500463,65.91,71583.2167,50.1,0.32754,0.00012,16.43381]
[1712608505747,65.9,71582.0779,50.1,0.32738,0.00012,16.43034]
[1712608508320,65.9,71582.1856,50.1,0.32738,0.00012,16.43047]
[1712608512331,65.89,71581.8996,50.1,0.32734,0.00012,16.42946]
[1712608517830,65.88,71582.0414,50.1,0.32733,0.00012,16.42928]
[1712608520141,65.88,71581.8434,50.1,0.3273,0.00012,16.42859]
[1712608520176,65.88,71581.8434,50.1,0.3273,0.00012,16.42859]
[1712608520286,65.88,71581.8434,50.1,0.3273,0.00012,16.42859]
[1712608520948,65.88,71581.5815,50.1,0.32726,0.00012,16.42781]
[1712608521092,65.88,71581.5815,50.1,0.32726,0.00012,16.42781]
[1712608521232,65.88,71581.5815,50.1,0.32726,0.00012,16.42781]
[1712608521464,65.88,71600.093,50.1,0.32949,0.00012,16.47714]
[1712608522227,65.88,71600.093,50.1,0.32949,0.00012,16.47714]
[1712608522716,65.88,71600.093,50.1,0.32949,0.00012,16.47714]
[1712608525436,65.88,71585.3315,50.1,0.32772,0.00012,16.43806]
[1712608527347,65.88,71584.652,50.1,0.32765,0.00012,16.43643]
[1712608529687,65.89,71591.3631,50.1,0.32847,0.00012,16.45453]
[1712608531366,65.89,71589.2036,50.1,0.32821,0.00012,16.44894]
[1712608531740,65.89,71589.2036,50.1,0.32821,0.00012,16.44894]
[1712608536964,65.89,71581.9908,50.1,0.3273,0.00012,16.42491]
[1712608540272,65.89,71580.0314,50.1,0.32706,0.00012,16.41961]
[1712608540342,65.89,71580.0314,50.1,0.32706,0.00012,16.41961]
[1712608543686,65.89,71577.3648,50.1,0.32674,0.00012,16.4123]
[1712608546998,65.88,71580.0562,50.1,0.32705,0.00012,16.41931]
[1712608552070,65.88,71588.8128,50.1,0.32809,0.00012,16.44253]
[1712608557105,65.88,71585.9758,50.1,0.32775,0.00012,16.43488]
[1712608559349,65.88,71586.4796,50.1,0.32781,0.00012,16.43621]
[1712608559507,65.88,71586.4796,50.1,0.32781,0.00012,16.43621]
[1712608567180,65.87,71587.6083,50.1,0.32794,0.00012,16.43908]
[1712608572215,65.87,71587.3425,50.1,0.3279,0.00012,16.43829]
[1712608573622,65.87,71587.6279,50.1,0.32793,0.00012,16.43903]
[1712608575606,65.87,71586.9729,50.1,0.32785,0.00012,16.43725]
[1712608576567,65.87,71589.0834,50.1,0.32811,0.00012,16.44297]
[1712608580555,65.88,71597.8347,50.1,0.32918,0.00012,16.46657]
[1712608586311,65.88,71603.7283,50.1,0.32991,0.00012,16.48255]
[1712608591347,65.89,71595.1152,50.1,0.32885,0.00012,16.45532]
[1712608596381,65.9,71596.0769,50.1,0.32898,0.00012,16.45823]
[1712608601418,65.9,71597.0344,50.1,0.32911,0.00012,16.46113]
[1712608602894,65.91,71596.6398,50.1,0.32907,0.00012,16.46015]
[1712608606456,65.91,71597.3407,50.1,0.32917,0.00012,16.46229]
[1712608607742,65.91,71598.2128,50.1,0.32928,0.00012,16.46467]
[1712608612691,65.92,71603.0395,50.1,0.32987,0.00012,16.47777]
[1712608616170,65.92,71615.4423,50.1,0.33138,0.00012,16.5106]
[1712608618134,65.92,71615.6651,50.1,0.33141,0.00012,16.51124]
[1712608619672,65.92,71622.1986,50.1,0.3322,0.00012,16.52842]
[1712608619685,65.92,71622.1986,50.1,0.3322,0.00012,16.52842]
[1712608623972,65.92,71629.8602,50.1,0.33312,0.00012,16.54846]
[1712608626924,65.92,71630.9112,50.1,0.33325,0.00012,16.55118]
[1712608628466,65.92,71626.9987,50.1,0.33278,0.00012,16.54097]
[1712608633603,65.92,71624.6984,50.1,0.3325,0.00012,16.53502]
[1712608637700,65.92,71634.6018,50.1,0.3337,0.00012,16.56084]
[1712608641358,65.92,71634.3994,50.1,0.33367,0.00012,16.56028]
[1712608641383,65.92,71634.3994,50.1,0.33367,0.00012,16.56028]
[1712608646732,65.92,71635.4977,50.1,0.3338,0.00012,16.56305]
[1712608646981,65.92,71635.4977,50.1,0.3338,0.00012,16.56305]
[1712608647447,65.92,71635.4977,50.1,0.3338,0.00012,16.56305]
[1712608649496,65.92,71637.627,50.1,0.33406,0.00012,16.56861]
[1712608649509,65.92,71637.627,50.1,0.33406,0.00012,16.56861]
[1712608649529,65.92,71637.627,50.1,0.33406,0.00012,16.56861]
[1712608649637,65.92,71637.627,50.1,0.33406,0.00012,16.56861]
[1712608649992,65.92,71638.8375,50.1,0.33421,0.00012,16.57176]
[1712608650037,65.92,71638.8375,50.1,0.33421,0.00012,16.57176]
[1712608650845,65.92,71642.5953,50.1,0.33467,0.00012,16.58151]
[1712608650994,65.92,71642.5953,50.1,0.33467,0.00012,16.58151]
[1712608651243,65.92,71642.5953,50.1,0.33467,0.00012,16.58151]
[1712608652001,65.92,71643.2649,50.1,0.33471,0.00012,16.57855]
[1712608652367,65.92,71643.2649,50.1,0.33471,0.00012,16.57855]
[1712608653181,65.92,71647.7403,50.1,0.33525,0.00012,16.59012]
[1712608655602,65.92,71644.0489,50.1,0.3348,0.00012,16.58056]
[1712608656209,65.92,71648.19,50.1,0.3353,0.00012,16.59126]
[1712608661836,65.92,71648.9316,50.1,0.33539,0.00012,16.59312]
[1712608662806,65.92,71651.4134,50.1,0.33569,0.00012,16.5995]
[1712608663554,65.92,71651.4134,50.1,0.33569,0.00012,16.5995]
[1712608665064,65.92,71651.7111,50.1,0.33572,0.00012,16.60023]
[1712608665071,65.92,71651.7111,50.1,0.33572,0.00012,16.60023]
[1712608667557,65.92,71661.1342,50.1,0.33687,0.00012,16.6244]
[1712608668256,65.91,71661.4505,50.1,0.3369,0.00012,16.62517]
[1712608668298,65.91,71661.4505,50.1,0.3369,0.00012,16.62517]
[1712608669319,65.91,71662.5668,50.1,0.33704,0.00012,16.62799]
[1712608674763,65.91,71662.6299,50.1,0.33703,0.00012,16.62791]
[1712608676631,65.91,71662.5992,50.1,0.33703,0.00012,16.62779]
[1712608677493,65.91,71660.8677,50.1,0.33681,0.00012,16.62327]
[1712608680663,65.9,71664.9084,50.1,0.3373,0.00012,16.6335]
[1712608681765,65.9,71664.9084,50.1,0.3373,0.00012,16.6335]
[1712608685252,65.9,71664.0519,50.1,0.33718,0.00012,16.63112]
[1712608686588,65.9,71662.3108,50.1,0.33697,0.00012,16.62658]
[1712608691836,65.9,71666.2584,50.1,0.33744,0.00012,16.63655]
[1712608691904,65.9,71666.2584,50.1,0.33744,0.00012,16.63655]
[1712608692460,65.89,71670.0994,50.1,0.3379,0.00012,16.64625]
[1712608692602,65.89,71673.4714,50.1,0.33831,0.00012,16.65479]
[1712608696634,65.89,71679.3836,50.1,0.33902,0.00012,16.6696]
[1712608697025,65.89,71679.3836,50.1,0.33902,0.00012,16.6696]
[1712608697208,65.89,71680.0607,50.1,0.3391,0.00012,16.67125]
[1712608697376,65.89,71680.0607,50.1,0.3391,0.00012,16.67125]
[1712608697667,65.89,71680.0607,50.1,0.3391,0.00012,16.67125]
[1712608697860,65.89,71680.0607,50.1,0.3391,0.00012,16.67125]
[1712608701458,65.88,71693.8306,50.1,0.34077,0.00012,16.70594]
[1712608702654,65.88,71694.1311,50.1,0.34081,0.00012,16.70668]
[1712608702755,65.88,71694.1311,50.1,0.34081,0.00012,16.70668]
[1712608704130,65.88,71719.3148,50.1,0.34389,0.00012,16.76961]
[1712608706948,65.89,71723.8516,50.1,0.34445,0.00012,16.7809]
[1712608708408,65.89,71721.3105,50.1,0.34414,0.00012,16.77468]
[1712608709803,65.89,71724.4192,50.1,0.34453,0.00012,16.7824]
[1712608715215,65.89,71726.9851,50.1,0.34481,0.00012,16.78418]
[1712608716126,65.89,71726.9851,50.1,0.34481,0.00012,16.78418]
[1712608716473,65.89,71726.7573,50.1,0.34478,0.00012,16.78367]
[1712608717001,65.89,71726.7573,50.1,0.34478,0.00012,16.78367]
[1712608720234,65.89,71717.3203,50.1,0.34363,0.00012,16.76044]
[1712608721356,65.89,71717.3841,50.1,0.34364,0.00012,16.76064]
[1712608726801,65.9,71715.2616,50.1,0.34339,0.00012,16.75558]
[1712608731926,65.91,71712.9872,50.1,0.34313,0.00012,16.75022]
[1712608732227,65.91,71712.9872,50.1,0.34313,0.00012,16.75022]
[1712608733644,65.91,71711.5911,50.1,0.34297,0.00012,16.74685]
[1712608739377,65.91,71712.4377,50.1,0.34309,0.00012,16.74925]
[1712608741104,65.92,71712.3516,50.1,0.34308,0.00012,16.74909]
[1712608744378,65.92,71713.0537,50.1,0.34317,0.00012,16.75097]
[1712608749447,65.92,71714.999,50.1,0.34342,0.00012,16.75607]
[1712608750732,65.93,71715.4698,50.1,0.34348,0.00012,16.75728]
[1712608756497,65.93,71721.4615,50.1,0.34423,0.00012,16.77232]
[1712608761532,65.93,71729.3569,50.1,0.3452,0.00012,16.79192]
[1712608763163,65.93,71724.5829,50.1,0.34462,0.00012,16.78018]
[1712608764831,65.93,71726.0412,50.1,0.3448,0.00012,16.78382]
[1712608765659,65.93,71726.1411,50.1,0.34481,0.00012,16.78409]
[1712608769241,65.94,71726.1108,50.1,0.34481,0.00012,16.78408]
[1712608773104,65.94,71726.1334,50.1,0.34478,0.00012,16.77956]
[1712608778583,65.94,71726.2644,50.1,0.3448,0.00012,16.77999]
[1712608779071,65.94,71726.4443,50.1,0.34483,0.00012,16.78046]
[1712608779363,65.94,71726.4443,50.1,0.34483,0.00012,16.78046]
[1712608779391,65.94,71726.4443,50.1,0.34483,0.00012,16.78046]
[1712608781671,65.94,71745.9725,50.1,0.34723,0.00012,16.8283]
[1712608784105,65.94,71745.0961,50.1,0.34712,0.00012,16.82614]
[1712608784247,65.94,71745.0961,50.1,0.34712,0.00012,16.82614]
[1712608789727,65.94,71750.5092,50.1,0.34778,0.00012,16.83919]
[1712608794763,65.94,71742.9873,50.1,0.34685,0.00012,16.8208]
[1712608799799,65.93,71747.6891,50.1,0.34742,0.00012,16.83218]
[1712608804834,65.93,71746.9184,50.1,0.34732,0.00012,16.83023]
[1712608809673,65.93,71747.2695,50.1,0.34736,0.00012,16.83103]
[1712608809953,65.93,71747.2695,50.1,0.34736,0.00012,16.83103]
[1712608810092,65.93,71747.2695,50.1,0.34736,0.00012,16.83103]
[1712608811922,65.93,71752.3143,50.1,0.34798,0.00012,16.84324]
[1712608813556,65.93,71753.6391,50.1,0.34814,0.00012,16.84642]
[1712608815462,65.93,71755.4302,50.1,0.34836,0.00012,16.85071]
[1712608817151,65.93,71751.7201,50.1,0.3479,0.00012,16.84167]
[1712608818906,65.93,71753.2994,50.1,0.34809,0.00012,16.84546]
[1712608820258,65.93,71753.4242,50.1,0.3481,0.00012,16.84573]
[1712608825987,65.92,71759.7244,50.1,0.34887,0.00012,16.86077]
[1712608828792,65.92,71757.4445,50.1,0.34858,0.00012,16.8552]
[1712608829445,65.92,71757.7622,50.1,0.34862,0.00012,16.85594]
[1712608833159,65.91,71762.6684,50.1,0.34918,0.00012,16.863]
[1712608836663,65.91,71762.8006,50.1,0.34919,0.00012,16.8632]
[1712608839228,65.91,71763.1112,50.1,0.34922,0.00012,16.86384]
[1712608839266,65.91,71763.1112,50.1,0.34922,0.00012,16.86384]
[1712608841137,65.91,71762.5007,50.1,0.34914,0.00012,16.86229]
[1712608847134,65.9,71771.7006,50.1,0.35026,0.00012,16.88412]
[1712608852169,65.89,71771.3679,50.1,0.35021,0.00012,16.88307]
[1712608855403,65.89,71771.2857,50.1,0.35019,0.00012,16.88273]
[1712608861232,65.88,71771.229,50.1,0.35016,0.00012,16.88229]
[1712608863859,65.88,71769.6984,50.1,0.34997,0.00012,16.87852]
[1712608869289,65.88,71769.6487,50.1,0.34995,0.00012,16.87812]
[1712608874323,65.87,71767.3172,50.1,0.34965,0.00012,16.8723]
[1712608879125,65.87,71771.649,50.1,0.35017,0.00012,16.88253]
[1712608880306,65.86,71774.801,50.1,0.35056,0.00012,16.89004]
[1712608885401,65.86,71777.8062,50.1,0.35091,0.00012,16.89688]
[1712608885419,65.86,71777.8062,50.1,0.35091,0.00012,16.89688]
[1712608886187,65.86,71777.8062,50.1,0.35091,0.00012,16.89688]
[1712608887389,65.86,71778.4001,50.1,0.35098,0.00012,16.89824]
[1712608888915,65.85,71779.295,50.1,0.35108,0.00012,16.90026]
[1712608890941,65.85,71781.6042,50.1,0.35136,0.00012,16.90565]
[1712608891080,65.85,71781.6042,50.1,0.35136,0.00012,16.90565]
[1712608893378,65.85,71783.5811,50.1,0.35156,0.00012,16.9056]
[1712608895114,65.84,71789.7304,50.1,0.35231,0.00012,16.92008]
[1712608896810,65.84,71790.2786,50.1,0.35237,0.00012,16.92123]
[1712608896815,65.84,71790.2786,50.1,0.35237,0.00012,16.92123]
[1712608902520,65.83,71792.6864,50.1,0.35264,0.00012,16.92641]
[1712608903685,65.83,71792.6864,50.1,0.35264,0.00012,16.92641]
[1712608905257,65.82,71791.927,50.1,0.35254,0.00012,16.92454]
[1712608905381,65.82,71791.927,50.1,0.35254,0.00012,16.92454]
[1712608905636,65.82,71791.3461,50.1,0.35246,0.00012,16.92309]
[1712608905729,65.82,71791.3461,50.1,0.35246,0.00012,16.92309]
[1712608906087,65.82,71791.3461,50.1,0.35246,0.00012,16.92309]
[1712608906954,65.82,71792.2267,50.1,0.35257,0.00012,16.9251]
[1712608908402,65.82,71796.0207,50.1,0.35304,0.00012,16.93409]
[1712608909062,65.82,71800.9427,50.1,0.35364,0.00012,16.94562]
[1712608912539,65.81,71796.4742,50.1,0.35308,0.00012,16.93485]
[1712608915329,65.81,71796.5206,50.1,0.35307,0.00012,16.93474]
[1712608918452,65.8,71794.9764,50.1,0.35287,0.00012,16.93092]
[1712608920289,65.8,71794.3178,50.1,0.35278,0.00012,16.92923]
[1712608921302,65.8,71794.3178,50.1,0.35278,0.00012,16.92923]
[1712608926688,65.79,71791.7929,50.1,0.35244,0.00012,16.92279]
[1712608929214,65.78,71787.3164,50.1,0.35188,0.00012,16.91195]
[1712608929596,65.78,71787.3164,50.1,0.35188,0.00012,16.91195]
[1712608934744,65.77,71787.0933,50.1,0.35183,0.00012,16.91103]
[1712608939781,65.77,71788.048,50.1,0.35192,0.00012,16.91297]
[1712608940400,65.77,71788.048,50.1,0.35192,0.00012,16.91297]
[1712608941001,65.77,71788.2773,50.1,0.35195,0.00012,16.91345]
[1712608943486,65.76,71789.0489,50.1,0.35204,0.00012,16.91516]
[1712608948844,65.75,71791.0664,50.1,0.35226,0.00012,16.91954]
[1712608950941,65.75,71789.9259,50.1,0.35211,0.00012,16.91669]
[1712608954018,65.74,71789.6539,50.1,0.35203,0.00012,16.91121]
[1712608959776,65.74,71787.5774,50.1,0.35176,0.00012,16.90595]
[1712608960121,65.73,71789.4124,50.1,0.35198,0.00012,16.91026]
[1712608960157,65.73,71789.4124,50.1,0.35198,0.00012,16.91026]
[1712608960207,65.73,71789.4124,50.1,0.35198,0.00012,16.91026]
[1712608964522,65.73,71798.2581,50.1,0.35306,0.00012,16.93097]
[1712608970664,65.72,71798.8767,50.1,0.35311,0.00012,16.93204]
[1712608976035,65.71,71794.8886,50.1,0.35259,0.00012,16.92208]
[1712608978293,65.7,71793.7472,50.1,0.35244,0.00012,16.91923]
[1712608983831,65.69,71788.4363,50.1,0.35176,0.00012,16.90627]
[1712608989136,65.69,71790.2442,50.1,0.35197,0.00012,16.91023]
[1712608990647,65.68,71788.4131,50.1,0.35174,0.00012,16.9058]
[1712608993801,65.68,71789.0411,50.1,0.3518,0.00012,16.90712]
[1712608999203,65.67,71789.0657,50.1,0.35179,0.00012,16.90683]
[1712609004238,65.66,71788.7445,50.1,0.35173,0.00012,16.90577]
[1712609006272,65.66,71790.035,50.1,0.35188,0.00012,16.90873]
[1712609012293,65.65,71789.6579,50.1,0.35178,0.00012,16.90285]
[1712609012622,65.65,71789.6579,50.1,0.35178,0.00012,16.90285]
[1712609018340,65.65,71790.4285,50.1,0.35185,0.00012,16.90434]
[1712609019002,65.65,71790.4285,50.1,0.35185,0.00012,16.90434]
[1712609024381,65.64,71790.9009,50.1,0.35189,0.00012,16.90513]
[1712609029417,65.63,71791.3926,50.1,0.35194,0.00012,16.90601]
[1712609031770,65.63,71792.4571,50.1,0.35206,0.00012,16.90843]
[1712609031791,65.63,71792.4571,50.1,0.35206,0.00012,16.90843]
[1712609032590,65.63,71792.4017,50.1,0.35205,0.00012,16.90824]
[1712609034777,65.62,71793.6658,50.1,0.3522,0.00012,16.91114]
[1712609037947,65.62,71793.3152,50.1,0.35215,0.00012,16.91013]
[1712609043514,65.61,71791.1925,50.1,0.35187,0.00012,16.90473]
[1712609049463,65.6,71790.3066,50.1,0.35174,0.00012,16.90228]
[1712609054591,65.6,71792.354,50.1,0.35198,0.00012,16.90689]
[1712609055417,65.6,71792.354,50.1,0.35198,0.00012,16.90689]
[1712609058505,65.59,71785.3685,50.1,0.3511,0.00012,16.88998]
[1712609058661,65.59,71785.3685,50.1,0.3511,0.00012,16.88998]
[1712609058750,65.59,71785.3685,50.1,0.3511,0.00012,16.88998]
[1712609059317,65.59,71785.3685,50.1,0.3511,0.00012,16.88998]
[1712609059924,65.59,71784.1962,50.1,0.35095,0.00012,16.88713]
[1712609060300,65.59,71784.1962,50.1,0.35095,0.00012,16.88713]
[1712609069700,65.58,71784.5228,50.1,0.35097,0.00012,16.8876]
[1712609072624,65.58,71786.564,50.1,0.35118,0.00012,16.88776]
[1712609077755,65.57,71793.6089,50.1,0.35204,0.00012,16.90422]
[1712609082788,65.56,71792.7504,50.1,0.35191,0.00012,16.90192]
[1712609087823,65.56,71792.2319,50.1,0.35183,0.00012,16.90042]
[1712609088051,65.56,71792.2319,50.1,0.35183,0.00012,16.90042]
[1712609089276,65.56,71792.4158,50.1,0.35185,0.00012,16.90081]
[1712609091493,65.55,71788.6023,50.1,0.35138,0.00012,16.8916]
[1712609091955,65.55,71789.8573,50.1,0.35153,0.00012,16.89456]
[1712609095036,65.55,71789.7837,50.1,0.35151,0.00012,16.89424]
[1712609096382,65.55,71789.0944,50.1,0.35142,0.00012,16.89254]
[1712609101923,65.54,71783.2417,50.1,0.35068,0.00012,16.87828]
[1712609104185,65.54,71783.3305,50.1,0.35069,0.00012,16.87842]
[1712609105904,65.54,71784.2128,50.1,0.3508,0.00012,16.8805]
[1712609108045,65.54,71790.3398,50.1,0.35155,0.00012,16.89505]
[1712609108473,65.54,71790.3398,50.1,0.35155,0.00012,16.89505]
[1712609111979,65.53,71795.3995,50.1,0.35217,0.00012,16.90698]
[1712609114295,65.53,71796.2779,50.1,0.35227,0.00012,16.9089]
[1712609116007,65.53,71792.4317,50.1,0.35179,0.00012,16.89967]
[1712609118002,65.53,71789.757,50.1,0.35145,0.00012,16.89317]
[1712609118546,65.53,71785.5458,50.1,0.35092,0.00012,16.88304]
[1712609119660,65.52,71776.285,50.1,0.34977,0.00012,16.86071]
[1712609121356,65.52,71768.1187,50.1,0.34876,0.00012,16.8409]
[1712609126313,65.52,71764.0727,50.1,0.34826,0.00012,16.83105]
[1712609126484,65.52,71764.0727,50.1,0.34826,0.00012,16.83105]
[1712609132135,65.52,71762.3032,50.1,0.348,0.00012,16.8221]
[1712609137170,65.52,71763.4926,50.1,0.34815,0.00012,16.825]
[1712609141537,65.52,71764.3806,50.1,0.34826,0.00012,16.82717]
[1712609142506,65.52,71764.7617,50.1,0.34831,0.00012,16.82809]
[1712609148247,65.52,71774.9454,50.1,0.34956,0.00012,16.8527]
[1712609153283,65.52,71765.7849,50.1,0.34842,0.00012,16.83041]
[1712609154350,65.52,71763.8195,50.1,0.34818,0.00012,16.82563]
[1712609160065,65.52,71763.3827,50.1,0.34812,0.00012,16.82456]
[1712609163811,65.52,71757.0696,50.1,0.34734,0.00012,16.80918]
[1712609166662,65.52,71759.3118,50.1,0.34762,0.00012,16.81469]
[1712609169479,65.52,71758.3252,50.1,0.3475,0.00012,16.81231]
[1712609173974,65.52,71765.8428,50.1,0.34844,0.00012,16.83066]
[1712609179470,65.52,71762.8072,50.1,0.34806,0.00012,16.82329]
[1712609184506,65.52,71758.729,50.1,0.34756,0.00012,16.81335]
[1712609189540,65.52,71757.1309,50.1,0.34736,0.00012,16.8095]
[1712609195582,65.53,71756.4965,50.1,0.34725,0.00012,16.80337]
[1712609200618,65.53,71751.2691,50.1,0.34661,0.00012,16.79066]
[1712609205654,65.53,71751.8564,50.1,0.34669,0.00012,16.79221]
[1712609210625,65.53,71747.5191,50.1,0.34616,0.00012,16.78166]
[1712609216728,65.54,71750.1959,50.1,0.3465,0.00012,16.78843]
[1712609221765,65.54,71755.3459,50.1,0.34714,0.00012,16.80116]
[1712609224783,65.54,71752.9643,50.1,0.34685,0.00012,16.79536]
[1712609229820,65.54,71747.405,50.1,0.34617,0.00012,16.78185]
[1712609234854,65.55,71749.0834,50.1,0.34638,0.00012,16.7861]
[1712609239890,65.55,71750.1703,50.1,0.34653,0.00012,16.78893]
[1712609244925,65.55,71748.2868,50.1,0.3463,0.00012,16.78444]
[1712609249960,65.56,71749.8118,50.1,0.34649,0.00012,16.78829]
[1712609252267,65.56,71761.4294,50.1,0.3479,0.00012,16.81209]
[1712609258018,65.56,71762.7997,50.1,0.34807,0.00012,16.81542]
[1712609263053,65.56,71754.4796,50.1,0.34704,0.00012,16.79515]
[1712609268087,65.56,71750.1695,50.1,0.34651,0.00012,16.78467]
[1712609273121,65.56,71751.2279,50.1,0.34665,0.00012,16.78738]
[1712609278157,65.57,71750.9505,50.1,0.34662,0.00012,16.78681]
[1712609283191,65.57,71754.2762,50.1,0.34704,0.00012,16.79505]
[1712609287695,65.57,71753.0481,50.1,0.34689,0.00012,16.79212]
[1712609287823,65.57,71753.0481,50.1,0.34689,0.00012,16.79212]
[1712609293262,65.57,71745.7157,50.1,0.34599,0.00012,16.77426]
[1712609293455,65.57,71745.7157,50.1,0.34599,0.00012,16.77426]
[1712609300370,65.58,71744.2267,50.1,0.34582,0.00012,16.77083]
[1712609305405,65.58,71744.415,50.1,0.34585,0.00012,16.77145]
[1712609310441,65.59,71742.5957,50.1,0.34563,0.00012,16.76714]
[1712609316467,65.59,71743.1705,50.1,0.34568,0.00012,16.76411]
[1712609321521,65.59,71746.4526,50.1,0.34609,0.00012,16.77235]
[1712609325483,65.6,71751.7763,50.1,0.34676,0.00012,16.78551]
[1712609330584,65.6,71744.3758,50.1,0.34585,0.00012,16.76746]
[1712609335620,65.6,71745.3437,50.1,0.34598,0.00012,16.77001]
[1712609340653,65.61,71747.6251,50.1,0.34627,0.00012,16.77574]
[1712609345691,65.61,71746.9145,50.1,0.34619,0.00012,16.77413]
[1712609350725,65.61,71746.622,50.1,0.34616,0.00012,16.77355]
[1712609355759,65.61,71746.9884,50.1,0.34621,0.00012,16.77458]
[1712609357961,65.62,71749.226,50.1,0.34649,0.00012,16.78012]
[1712609363816,65.62,71748.1585,50.1,0.34637,0.00012,16.77765]
[1712609369859,65.62,71747.653,50.1,0.34631,0.00012,16.77654]
[1712609374894,65.62,71747.1886,50.1,0.34622,0.00012,16.77086]
[1712609379927,65.63,71754.0253,50.1,0.34707,0.00012,16.78773]
[1712609384963,65.63,71748.7817,50.1,0.34643,0.00012,16.77499]
[1712609389997,65.63,71748.4834,50.1,0.3464,0.00012,16.7744]
[1712609395032,65.64,71748.9029,50.1,0.34646,0.00012,16.77554]
[1712609400066,65.64,71749.0797,50.1,0.34649,0.00012,16.77608]
[1712609405102,65.64,71747.6084,50.1,0.34631,0.00012,16.77259]
[1712609408159,65.64,71746.1818,50.1,0.34614,0.00012,16.76914]
[1712609408264,65.64,71746.1818,50.1,0.34614,0.00012,16.76914]
[1712609408812,65.64,71746.1818,50.1,0.34614,0.00012,16.76914]
[1712609409269,65.64,71737.4648,50.1,0.34507,0.00012,16.74772]
[1712609409345,65.64,71737.4648,50.1,0.34507,0.00012,16.74772]
[1712609412877,65.65,71724.2237,50.1,0.34344,0.00012,16.71505]
[1712609413048,65.65,71724.2237,50.1,0.34344,0.00012,16.71505]
[1712609413512,65.65,71727.2195,50.1,0.34382,0.00012,16.72257]
[1712609418801,65.65,71728.0251,50.1,0.34391,0.00012,16.72444]
[1712609421850,65.65,71727.6576,50.1,0.34387,0.00012,16.72371]
[1712609427258,65.66,71724.9152,50.1,0.34355,0.00012,16.71727]
[1712609430262,65.66,71725.379,50.1,0.34362,0.00012,16.71855]
[1712609435111,65.67,71724.1327,50.1,0.34344,0.00012,16.71109]
[1712609435170,65.67,71724.1327,50.1,0.34344,0.00012,16.71109]
[1712609437445,65.67,71721.2116,50.1,0.34308,0.00012,16.70382]
[1712609439318,65.67,71720.3789,50.1,0.34298,0.00012,16.70172]
[1712609439865,65.67,71719.5582,50.1,0.34288,0.00012,16.69965]
[1712609443646,65.67,71710.1139,50.1,0.34171,0.00012,16.67594]
[1712609449425,65.66,71714.274,50.1,0.34222,0.00012,16.68631]
[1712609450819,65.66,71715.4525,50.1,0.34237,0.00012,16.68925]
[1712609451203,65.66,71715.4525,50.1,0.34237,0.00012,16.68925]
[1712609451526,65.66,71715.1383,50.1,0.34233,0.00012,16.68844]
[1712609452319,65.66,71715.1383,50.1,0.34233,0.00012,16.68844]
[1712609461509,65.66,71723.2956,50.1,0.34332,0.00012,16.70857]
[1712609466543,65.66,71714.9235,50.1,0.34228,0.00012,16.68757]
[1712609468483,65.66,71713.7361,50.1,0.34213,0.00012,16.68458]
[1712609468519,65.66,71713.7361,50.1,0.34213,0.00012,16.68458]
[1712609468557,65.66,71713.7361,50.1,0.34213,0.00012,16.68458]
[1712609468658,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609468797,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609468922,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609469125,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609469205,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609469279,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609469283,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609469380,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609469723,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609469772,65.66,71713.5173,50.1,0.34211,0.00012,16.68402]
[1712609472661,65.65,71701.3607,50.1,0.34059,0.00012,16.6531]
[1712609473019,65.65,71701.3607,50.1,0.34059,0.00012,16.6531]
[1712609474664,65.65,71701.003,50.1,0.34054,0.00012,16.65204]
[1712609478861,65.64,71690.8528,50.1,0.33928,0.00012,16.62608]
[1712609479235,65.64,71690.8528,50.1,0.33928,0.00012,16.62608]
[1712609481672,65.64,71688.5151,50.1,0.339,0.00012,16.62023]
[1712609484438,65.64,71687.8778,50.1,0.33893,0.00012,16.61868]
[1712609484446,65.64,71687.8778,50.1,0.33893,0.00012,16.61868]
[1712609485824,65.65,71686.8801,50.1,0.33881,0.00012,16.61622]
[1712609488853,65.65,71686.4489,50.1,0.33876,0.00012,16.61524]
[1712609488929,65.65,71686.4489,50.1,0.33876,0.00012,16.61524]
[1712609494745,65.64,71683.5683,50.1,0.33835,0.00012,16.60296]
[1712609498761,65.64,71683.9936,50.1,0.3384,0.00012,16.60393]
[1712609499363,65.64,71683.8086,50.1,0.33838,0.00012,16.60342]
[1712609504045,65.64,71683.508,50.1,0.33833,0.00012,16.60245]
[1712609508343,65.63,71683.732,50.1,0.33835,0.00012,16.60287]
[1712609512253,65.63,71686.3393,50.1,0.33866,0.00012,16.60936]
[1712609516747,65.63,71684.6692,50.1,0.33845,0.00012,16.60492]
[1712609518646,65.62,71683.7873,50.1,0.33833,0.00012,16.60259]
[1712609518722,65.62,71683.7873,50.1,0.33833,0.00012,16.60259]
[1712609523949,65.62,71681.9814,50.1,0.3381,0.00012,16.59777]
[1712609528984,65.62,71682.8365,50.1,0.3382,0.00012,16.59977]
[1712609534020,65.61,71683.1384,50.1,0.33822,0.00012,16.60037]
[1712609537181,65.61,71684.6053,50.1,0.3384,0.00012,16.604]
[1712609537222,65.61,71684.6053,50.1,0.3384,0.00012,16.604]
[1712609537718,65.61,71684.6053,50.1,0.3384,0.00012,16.604]
[1712609539500,65.61,71689.612,50.1,0.33901,0.00012,16.61668]
[1712609544119,65.6,71698.8147,50.1,0.34013,0.00012,16.63982]
[1712609550133,65.6,71705.7209,50.1,0.34098,0.00012,16.65733]
[1712609553954,65.6,71710.4755,50.1,0.34153,0.00012,16.66466]
[1712609554081,65.6,71710.4755,50.1,0.34153,0.00012,16.66466]
[1712609556962,65.61,71715.6523,50.1,0.34216,0.00012,16.67768]
[1712609562216,65.61,71705.825,50.1,0.34095,0.00012,16.65297]
[1712609567249,65.61,71707.0582,50.1,0.34111,0.00012,16.65613]
[1712609572284,65.61,71709.8715,50.1,0.34146,0.00012,16.66324]
[1712609576727,65.61,71709.4491,50.1,0.34141,0.00012,16.66219]
[1712609576817,65.61,71709.4491,50.1,0.34141,0.00012,16.66219]
[1712609582359,65.61,71709.5374,50.1,0.34142,0.00012,16.66244]
[1712609587393,65.61,71710.0147,50.1,0.34148,0.00012,16.66365]
[1712609589353,65.61,71711.6281,50.1,0.34168,0.00012,16.66771]
[1712609590587,65.61,71711.6211,50.1,0.34167,0.00012,16.66769]
[1712609593097,65.61,71723.2682,50.1,0.34311,0.00012,16.69687]
[1712609594384,65.61,71724.3289,50.1,0.34324,0.00012,16.6995]
[1712609594543,65.61,71728.5066,50.1,0.34376,0.00012,16.70998]
[1712609595646,65.61,71728.5066,50.1,0.34376,0.00012,16.70998]
[1712609596056,65.61,71728.5066,50.1,0.34376,0.00012,16.70998]
[1712609601132,65.62,71739.9221,50.1,0.34519,0.00012,16.73858]
[1712609601325,65.62,71739.9221,50.1,0.34519,0.00012,16.73858]
[1712609601339,65.62,71739.9221,50.1,0.34519,0.00012,16.73858]
[1712609601356,65.62,71739.9221,50.1,0.34519,0.00012,16.73858]
[1712609601448,65.62,71739.9221,50.1,0.34519,0.00012,16.73858]
[1712609601862,65.62,71739.9221,50.1,0.34519,0.00012,16.73858]
[1712609601883,65.62,71739.9221,50.1,0.34519,0.00012,16.73858]
[1712609602135,65.62,71739.9221,50.1,0.34519,0.00012,16.73858]
[1712609602606,65.62,71739.8924,50.1,0.34519,0.00012,16.73855]
[1712609606527,65.62,71763.8697,50.1,0.34816,0.00012,16.79743]
[1712609611562,65.62,71748.1064,50.1,0.34618,0.00012,16.75435]
[1712609612248,65.62,71748.1064,50.1,0.34618,0.00012,16.75435]
[1712609617604,65.62,71757.4447,50.1,0.34734,0.00012,16.77736]
[1712609619387,65.63,71756.9232,50.1,0.34728,0.00012,16.7761]
[1712609620398,65.63,71757.0759,50.1,0.3473,0.00012,16.77649]
[1712609625629,65.63,71757.1848,50.1,0.34731,0.00012,16.77683]
[1712609630696,65.63,71743.2399,50.1,0.3456,0.00012,16.7428]
[1712609631191,65.63,71743.2399,50.1,0.3456,0.00012,16.7428]
[1712609636737,65.64,71745.2903,50.1,0.34586,0.00012,16.74807]
[1712609638689,65.64,71744.5702,50.1,0.34578,0.00012,16.74633]
[1712609643785,65.64,71738.3684,50.1,0.34502,0.00012,16.7313]
[1712609648835,65.65,71737.9411,50.1,0.34498,0.00012,16.73048]
[1712609653870,65.65,71738.778,50.1,0.3451,0.00012,16.73277]
[1712609654907,65.65,71739.4007,50.1,0.34518,0.00012,16.73435]
[1712609656415,65.66,71744.5492,50.1,0.34582,0.00012,16.74708]
[1712609657745,65.66,71742.8988,50.1,0.34562,0.00012,16.74305]
[1712609662934,65.66,71744.0679,50.1,0.34577,0.00012,16.74613]
[1712609664208,65.66,71743.6441,50.1,0.34572,0.00012,16.74512]
[1712609669982,65.67,71742.3745,50.1,0.34558,0.00012,16.74221]
[1712609670320,65.67,71742.3745,50.1,0.34558,0.00012,16.74221]
[1712609671514,65.67,71742.0119,50.1,0.34553,0.00012,16.74136]
[1712609677030,65.67,71740.9037,50.1,0.34537,0.00012,16.73418]
[1712609679825,65.67,71741.738,50.1,0.34548,0.00012,16.73636]
[1712609680113,65.67,71741.738,50.1,0.34548,0.00012,16.73636]
[1712609683263,65.68,71741.4697,50.1,0.34545,0.00012,16.73581]
[1712609683311,65.68,71741.4697,50.1,0.34545,0.00012,16.73581]
[1712609683389,65.68,71741.4697,50.1,0.34545,0.00012,16.73581]
[1712609685242,65.68,71740.694,50.1,0.34536,0.00012,16.73398]
[1712609685782,65.68,71740.6725,50.1,0.34536,0.00012,16.73397]
[1712609690606,65.68,71752.8396,50.1,0.34687,0.00012,16.76397]
[1712609695366,65.68,71752.5609,50.1,0.34684,0.00012,16.76337]
[1712609695376,65.68,71752.5609,50.1,0.34684,0.00012,16.76337]
[1712609696189,65.68,71755.8627,50.1,0.34725,0.00012,16.77146]
[1712609699319,65.69,71759.746,50.1,0.34774,0.00012,16.78095]
[1712609703610,65.69,71767.3944,50.1,0.34868,0.00012,16.79952]
[1712609709256,65.69,71754.9991,50.1,0.34715,0.00012,16.76939]
[1712609714292,65.69,71756.3287,50.1,0.34732,0.00012,16.77269]
[1712609719326,65.69,71757.6733,50.1,0.34748,0.00012,16.77601]
[1712609724361,65.69,71761.4386,50.1,0.34795,0.00012,16.7852]
[1712609729396,65.69,71759.0573,50.1,0.34766,0.00012,16.77943]
[1712609732678,65.69,71761.579,50.1,0.34793,0.00012,16.78092]
[1712609738460,65.69,71760.4561,50.1,0.3478,0.00012,16.77823]
[1712609741172,65.69,71761.509,50.1,0.34793,0.00012,16.7808]
[1712609746516,65.69,71761.013,50.1,0.34787,0.00012,16.77961]
[1712609748103,65.69,71759.3364,50.1,0.34766,0.00012,16.77553]
[1712609748367,65.69,71759.3364,50.1,0.34766,0.00012,16.77553]
[1712609753564,65.69,71754.6396,50.1,0.34708,0.00012,16.76415]
[1712609757883,65.69,71753.9122,50.1,0.347,0.00012,16.76244]
[1712609760313,65.7,71753.7199,50.1,0.34697,0.00012,16.762]
[1712609765649,65.7,71755.6235,50.1,0.34722,0.00012,16.76674]
[1712609770683,65.7,71758.6509,50.1,0.34759,0.00012,16.77417]
[1712609772072,65.7,71759.8421,50.1,0.34774,0.00012,16.77707]
[1712609777732,65.7,71759.8908,50.1,0.34775,0.00012,16.77722]
[1712609778369,65.7,71759.8908,50.1,0.34775,0.00012,16.77722]
[1712609779361,65.7,71757.1971,50.1,0.34741,0.00012,16.77066]
[1712609779395,65.7,71757.1971,50.1,0.34741,0.00012,16.77066]
[1712609779432,65.7,71757.1971,50.1,0.34741,0.00012,16.77066]
[1712609780163,65.7,71755.567,50.1,0.34721,0.00012,16.7667]
[1712609785788,65.7,71753.9947,50.1,0.34702,0.00012,16.76295]
[1712609790823,65.7,71752.1821,50.1,0.3468,0.00012,16.75859]
[1712609795858,65.7,71757.4532,50.1,0.34742,0.00012,16.76687]
[1712609800893,65.71,71756.469,50.1,0.3473,0.00012,16.76452]
[1712609805928,65.71,71757.1032,50.1,0.34738,0.00012,16.76613]
[1712609810964,65.71,71754.7909,50.1,0.3471,0.00012,16.76055]
[1712609816011,65.71,71755.2955,50.1,0.34717,0.00012,16.76185]
[1712609821037,65.71,71757.0767,50.1,0.34739,0.00012,16.76626]
[1712609824264,65.71,71756.4603,50.1,0.34732,0.00012,16.76479]
[1712609825396,65.71,71756.5356,50.1,0.34733,0.00012,16.76499]
[1712609826285,65.71,71756.5868,50.1,0.34734,0.00012,16.76512]
[1712609828853,65.71,71758.4209,50.1,0.34756,0.00012,16.76961]
[1712609829101,65.71,71758.4427,50.1,0.34757,0.00012,16.76967]
[1712609832358,65.71,71770.0391,50.1,0.349,0.00012,16.79779]
[1712609835503,65.71,71769.7694,50.1,0.34897,0.00012,16.7971]
[1712609835523,65.71,71769.7694,50.1,0.34897,0.00012,16.7971]
[1712609836414,65.71,71771.0964,50.1,0.34913,0.00012,16.8003]
[1712609840218,65.71,71771.8512,50.1,0.34922,0.00012,16.80206]
[1712609844761,65.71,71770.2913,50.1,0.34902,0.00012,16.79823]
[1712609845115,65.71,71770.2913,50.1,0.34902,0.00012,16.79823]
[1712609850240,65.71,71779.5003,50.1,0.35016,0.00012,16.8203]
[1712609855275,65.7,71780.6685,50.1,0.35026,0.00012,16.81831]
[1712609857651,65.7,71779.0238,50.1,0.35005,0.00012,16.81431]
[1712609859202,65.7,71779.6843,50.1,0.35013,0.00012,16.81587]
[1712609861122,65.7,71774.996,50.1,0.34955,0.00012,16.80454]
[1712609861257,65.7,71774.996,50.1,0.34955,0.00012,16.80454]
[1712609865961,65.7,71760.5586,50.1,0.34776,0.00012,16.76954]
[1712609871392,65.7,71756.7746,50.1,0.34729,0.00012,16.76037]
[1712609874017,65.7,71757.3298,50.1,0.34736,0.00012,16.76175]
[1712609879280,65.7,71756.8228,50.1,0.3473,0.00012,16.76057]
[1712609882411,65.7,71754.8235,50.1,0.34706,0.00012,16.75573]
[1712609884557,65.7,71753.5347,50.1,0.3469,0.00012,16.75263]
[1712609885284,65.7,71753.5347,50.1,0.3469,0.00012,16.75263]
[1712609885704,65.71,71753.1752,50.1,0.34686,0.00012,16.75177]
[1712609886002,65.71,71753.1752,50.1,0.34686,0.00012,16.75177]
[1712609886560,65.71,71750.1272,50.1,0.34648,0.00012,16.74433]
[1712609887748,65.71,71738.5866,50.1,0.34505,0.00012,16.71599]
[1712609893548,65.71,71747.1088,50.1,0.34612,0.00012,16.73724]
[1712609894197,65.71,71747.1088,50.1,0.34612,0.00012,16.73724]
[1712609899589,65.72,71752.0438,50.1,0.34674,0.00012,16.74948]
[1712609904626,65.72,71751.6625,50.1,0.3467,0.00012,16.74864]
[1712609909660,65.72,71752.8779,50.1,0.34686,0.00012,16.75171]
[1712609914694,65.72,71754.2469,50.1,0.34699,0.00012,16.75048]
[1712609915061,65.72,71754.2469,50.1,0.34699,0.00012,16.75048]
[1712609915348,65.72,71754.2469,50.1,0.34699,0.00012,16.75048]
[1712609915816,65.72,71754.3554,50.1,0.34701,0.00012,16.75076]
[1712609917117,65.72,71755.8158,50.1,0.34719,0.00012,16.75434]
[1712609917400,65.72,71755.8158,50.1,0.34719,0.00012,16.75434]
[1712609918655,65.72,71757.2876,50.1,0.34737,0.00012,16.75795]
[1712609920853,65.72,71754.2879,50.1,0.347,0.00012,16.75067]
[1712609925761,65.73,71753.5046,50.1,0.34691,0.00012,16.74883]
[1712609930808,65.73,71754.0725,50.1,0.34699,0.00012,16.75032]
[1712609935842,65.73,71752.7794,50.1,0.34683,0.00012,16.74726]
[1712609940877,65.73,71753.7514,50.1,0.34696,0.00012,16.74973]
[1712609945912,65.73,71755.8096,50.1,0.34721,0.00012,16.75482]
[1712609950947,65.74,71756.6578,50.1,0.34732,0.00012,16.75695]
[1712609955984,65.74,71756.9655,50.1,0.34736,0.00012,16.75776]
[1712609956111,65.74,71756.9655,50.1,0.34736,0.00012,16.75776]
[1712609956377,65.74,71756.9655,50.1,0.34736,0.00012,16.75776]
[1712609956478,65.74,71756.9655,50.1,0.34736,0.00012,16.75776]
[1712609956887,65.74,71756.9655,50.1,0.34736,0.00012,16.75776]
[1712609961018,65.74,71776.2993,50.1,0.34976,0.00012,16.80456]
[1712609966054,65.73,71776.8205,50.1,0.34982,0.00012,16.8057]
[1712609971088,65.73,71775.8198,50.1,0.34965,0.00012,16.79853]
[1712609976124,65.73,71776.4812,50.1,0.34973,0.00012,16.80003]
[1712609980331,65.73,71777.4417,50.1,0.34984,0.00012,16.80225]
[1712609980817,65.73,71777.4417,50.1,0.34984,0.00012,16.80225]
[1712609981116,65.73,71777.4417,50.1,0.34984,0.00012,16.80225]
[1712609981799,65.73,71780.3871,50.1,0.3502,0.00012,16.80931]
[1712609981825,65.73,71780.3871,50.1,0.3502,0.00012,16.80931]
[1712609986678,65.72,71788.4388,50.1,0.35119,0.00012,16.82842]
[1712609992129,65.72,71786.6624,50.1,0.35096,0.00012,16.824]
[1712609994654,65.71,71787.2858,50.1,0.35104,0.00012,16.82539]
[1712610000297,65.71,71786.4424,50.1,0.35092,0.00012,16.82316]
[1712610003295,65.71,71790.1921,50.1,0.35138,0.00012,16.83205]
[1712610003861,65.71,71788.3943,50.1,0.35115,0.00012,16.82771]
[1712610004872,65.71,71787.298,50.1,0.35102,0.00012,16.82505]
[1712610005591,65.71,71785.8743,50.1,0.35084,0.00012,16.82161]
[1712610007491,65.7,71778.4169,50.1,0.34991,0.00012,16.80365]
[1712610010742,65.7,71771.3082,50.1,0.34902,0.00012,16.78646]
[1712610011069,65.7,71771.3082,50.1,0.34902,0.00012,16.78646]
[1712610011131,65.7,71771.3082,50.1,0.34902,0.00012,16.78646]
[1712610011216,65.7,71771.3082,50.1,0.34902,0.00012,16.78646]
[1712610011986,65.7,71770.5462,50.1,0.34893,0.00012,16.78461]
[1712610012163,65.7,71770.5462,50.1,0.34893,0.00012,16.78461]
[1712610013054,65.7,71784.1289,50.1,0.35061,0.00012,16.8173]
[1712610018423,65.7,71779.56,50.1,0.35004,0.00012,16.80618]
[1712610021389,65.7,71776.9191,50.1,0.34971,0.00012,16.79978]
[1712610024758,65.7,71773.8369,50.1,0.34932,0.00012,16.79227]
[1712610024916,65.7,71773.8369,50.1,0.34932,0.00012,16.79227]
[1712610030508,65.69,71776.2884,50.1,0.34962,0.00012,16.79808]
[1712610035543,65.69,71775.9806,50.1,0.34954,0.00012,16.7926]
[1712610040173,65.69,71775.4137,50.1,0.34946,0.00012,16.79118]
[1712610041921,65.69,71772.6297,50.1,0.34912,0.00012,16.78443]
[1712610045522,65.69,71770.3787,50.1,0.34884,0.00012,16.77896]
[1712610050653,65.69,71771.0437,50.1,0.34892,0.00012,16.78054]
[1712610057463,65.69,71774.3642,50.1,0.34932,0.00012,16.78849]
[1712610062735,65.69,71774.4961,50.1,0.34934,0.00012,16.78874]
[1712610068779,65.68,71774.1459,50.1,0.34929,0.00012,16.78782]
[1712610073268,65.68,71777.047,50.1,0.34965,0.00012,16.79476]
[1712610079859,65.68,71777.7008,50.1,0.34972,0.00012,16.79622]
[1712610084889,65.68,71776.7127,50.1,0.34959,0.00012,16.79375]
[1712610089924,65.68,71776.8465,50.1,0.34961,0.00012,16.794]
[1712610094959,65.67,71776.2303,50.1,0.34949,0.00012,16.78778]
[1712610099996,65.67,71773.8046,50.1,0.34918,0.00012,16.78188]
[1712610105029,65.67,71773.8284,50.1,0.34918,0.00012,16.78189]
[1712610110065,65.67,71773.0333,50.1,0.34908,0.00012,16.77993]
[1712610116107,65.67,71773.3546,50.1,0.34912,0.00012,16.78066]
[1712610121140,65.67,71773.2806,50.1,0.34911,0.00012,16.78044]
[1712610126177,65.67,71778.3282,50.1,0.34973,0.00012,16.79258]
[1712610130081,65.67,71777.7707,50.1,0.34966,0.00012,16.79119]
[1712610131695,65.67,71780.3064,50.1,0.34997,0.00012,16.79726]
[1712610133026,65.67,71780.564,50.1,0.35001,0.00012,16.79786]
[1712610134932,65.66,71782.8844,50.1,0.35029,0.00012,16.8034]
[1712610135449,65.66,71785.0519,50.1,0.35056,0.00012,16.80858]
[1712610137232,65.66,71788.2026,50.1,0.35095,0.00012,16.8161]
[1712610138014,65.66,71792.9996,50.1,0.35154,0.00012,16.82754]
[1712610140213,65.66,71794.1108,50.1,0.35168,0.00012,16.83011]
[1712610140352,65.66,71794.1108,50.1,0.35168,0.00012,16.83011]
[1712610141242,65.66,71794.1108,50.1,0.35168,0.00012,16.83011]
[1712610142217,65.66,71793.8736,50.1,0.35164,0.00012,16.82946]
[1712610147328,65.65,71800.8052,50.1,0.35249,0.00012,16.84569]
[1712610147754,65.65,71800.8052,50.1,0.35249,0.00012,16.84569]
[1712610152719,65.65,71796.7187,50.1,0.35193,0.00012,16.83108]
[1712610155676,65.64,71793.9553,50.1,0.35158,0.00012,16.82437]
[1712610161428,65.64,71791.0135,50.1,0.3512,0.00012,16.81713]
[1712610166463,65.63,71792.0789,50.1,0.35132,0.00012,16.81951]
[1712610167926,65.63,71792.1733,50.1,0.35133,0.00012,16.8197]
[1712610173511,65.63,71791.4578,50.1,0.35123,0.00012,16.81778]
[1712610178548,65.62,71791.7817,50.1,0.35126,0.00012,16.81839]
[1712610183583,65.62,71791.1255,50.1,0.35117,0.00012,16.81666]
[1712610186192,65.62,71791.3495,50.1,0.3512,0.00012,16.81713]
[1712610187208,65.62,71791.3323,50.1,0.35119,0.00012,16.81706]
[1712610192646,65.61,71791.2874,50.1,0.35118,0.00012,16.81676]
[1712610198463,65.61,71790.9078,50.1,0.35112,0.00012,16.81566]
[1712610203723,65.6,71791.1838,50.1,0.35114,0.00012,16.81617]
[1712610208760,65.6,71791.0788,50.1,0.35112,0.00012,16.81576]
[1712610212592,65.6,71793.7434,50.1,0.35141,0.00012,16.81738]
[1712610218829,65.59,71793.4486,50.1,0.35136,0.00012,16.81644]
[1712610223865,65.59,71793.2988,50.1,0.35133,0.00012,16.81592]
[1712610227755,65.59,71791.5579,50.1,0.35111,0.00012,16.81164]
[1712610232927,65.58,71791.2799,50.1,0.35107,0.00012,16.81081]
[1712610236222,65.58,71790.9914,50.1,0.35102,0.00012,16.81004]
[1712610241990,65.58,71786.3203,50.1,0.35044,0.00012,16.79871]
[1712610247025,65.58,71784.768,50.1,0.35024,0.00012,16.79489]
[1712610252061,65.57,71783.6409,50.1,0.35009,0.00012,16.7921]
[1712610257103,65.57,71783.3165,50.1,0.35005,0.00012,16.79125]
[1712610259795,65.57,71783.6657,50.1,0.35009,0.00012,16.79206]
[1712610266160,65.57,71784.739,50.1,0.35022,0.00012,16.79454]
[1712610272201,65.57,71787.4158,50.1,0.35051,0.00012,16.7962]
[1712610273144,65.57,71787.4158,50.1,0.35051,0.00012,16.7962]
[1712610276957,65.56,71787.5739,50.1,0.35052,0.00012,16.79651]
[1712610277143,65.56,71787.5739,50.1,0.35052,0.00012,16.79651]
[1712610277174,65.56,71787.5739,50.1,0.35052,0.00012,16.79651]
[1712610277269,65.56,71787.5903,50.1,0.35052,0.00012,16.79653]
[1712610277496,65.56,71787.5903,50.1,0.35052,0.00012,16.79653]
[1712610277913,65.56,71787.5903,50.1,0.35052,0.00012,16.79653]
[1712610282971,65.56,71799.1239,50.1,0.35195,0.00012,16.82398]
[1712610284190,65.56,71799.2872,50.1,0.35197,0.00012,16.82433]
[1712610287272,65.56,71805.3783,50.1,0.35272,0.00012,16.8387]
[1712610288273,65.55,71806.3779,50.1,0.35285,0.00013,16.84103]
[1712610288630,65.55,71806.5002,50.1,0.35286,0.00013,16.84127]
[1712610288646,65.55,71806.5002,50.1,0.35286,0.00013,16.84127]
[1712610288764,65.55,71806.5002,50.1,0.35286,0.00013,16.84127]
[1712610292342,65.55,71825.9899,50.1,0.3553,0.00013,16.8873]
[1712610297463,65.55,71826.2943,50.1,0.35534,0.00013,16.88803]
[1712610303420,65.55,71829.8373,50.1,0.35578,0.00013,16.89631]
[1712610308423,65.55,71829.9305,50.1,0.3558,0.00013,16.89652]
[1712610314503,65.55,71833.0989,50.1,0.35619,0.00013,16.9039]
[1712610319448,65.55,71830.7353,50.1,0.35589,0.00013,16.89837]
[1712610324096,65.55,71828.3754,50.1,0.3556,0.00013,16.89285]
[1712610324103,65.55,71828.3754,50.1,0.3556,0.00013,16.89285]
[1712610329621,65.55,71828.4558,50.1,0.35561,0.00013,16.89305]
[1712610331404,65.55,71828.618,50.1,0.35563,0.00013,16.89343]
[1712610333936,65.55,71828.1832,50.1,0.35554,0.00013,16.88777]
[1712610334163,65.55,71828.1832,50.1,0.35554,0.00013,16.88777]
[1712610334309,65.55,71828.1832,50.1,0.35554,0.00013,16.88777]
[1712610334519,65.55,71828.1832,50.1,0.35554,0.00013,16.88777]
[1712610337821,65.55,71822.943,50.1,0.35487,0.00013,16.87534]
[1712610343720,65.54,71823.3145,50.1,0.35489,0.00013,16.8757]
[1712610348212,65.53,71823.4632,50.1,0.3549,0.00013,16.87591]
[1712610353788,65.52,71823.9059,50.1,0.35492,0.00013,16.87637]
[1712610358824,65.51,71823.5687,50.1,0.35486,0.00013,16.87522]
[1712610359216,65.51,71823.5687,50.1,0.35486,0.00013,16.87522]
[1712610359866,65.51,71823.3125,50.1,0.35482,0.00013,16.87455]
[1712610360616,65.51,71821.2227,50.1,0.35456,0.00013,16.86957]
[1712610363300,65.5,71816.6057,50.1,0.35397,0.00013,16.85856]
[1712610368893,65.5,71809.4334,50.1,0.35305,0.00013,16.84128]
[1712610373928,65.49,71809.8057,50.1,0.35309,0.00013,16.84192]
[1712610374516,65.49,71809.8057,50.1,0.35309,0.00013,16.84192]
[1712610379976,65.48,71812.0998,50.1,0.35336,0.00013,16.84706]
[1712610385006,65.48,71812.2217,50.1,0.35335,0.00013,16.84704]
[1712610390042,65.47,71812.874,50.1,0.35342,0.00013,16.84834]
[1712610395075,65.46,71812.5606,50.1,0.35333,0.00013,16.84269]
[1712610397080,65.46,71812.6676,50.1,0.35334,0.00013,16.84289]
[1712610397968,65.46,71813.6719,50.1,0.35346,0.00013,16.84522]
[1712610402426,65.45,71821.3858,50.1,0.35441,0.00013,16.86316]
[1712610403245,65.45,71821.3912,50.1,0.35441,0.00013,16.86311]
[1712610404190,65.45,71821.4108,50.1,0.35441,0.00013,16.8631]
[1712610404236,65.45,71821.4108,50.1,0.35441,0.00013,16.8631]
[1712610410182,65.44,71823.1042,50.1,0.3546,0.00013,16.8667]
[1712610412943,65.44,71822.9245,50.1,0.35457,0.00013,16.86615]
[1712610415164,65.43,71820.4784,50.1,0.35425,0.00013,16.86026]
[1712610416521,65.43,71819.4818,50.1,0.35412,0.00013,16.8578]
[1712610422265,65.42,71821.5288,50.1,0.35436,0.00013,16.86228]
[1712610425923,65.42,71821.7412,50.1,0.35438,0.00013,16.86261]
[1712610425971,65.42,71821.7412,50.1,0.35438,0.00013,16.86261]
[1712610431330,65.41,71832.3518,50.1,0.35568,0.00013,16.88714]
[1712610434267,65.4,71835.7963,50.1,0.35611,0.00013,16.89504]
[1712610434274,65.4,71835.7963,50.1,0.35611,0.00013,16.89504]
[1712610439386,65.4,71836.4109,50.1,0.35618,0.00013,16.89641]
[1712610444420,65.4,71835.878,50.1,0.35611,0.00013,16.89517]
[1712610448792,65.4,71835.9775,50.1,0.35613,0.00013,16.89542]
[1712610451826,65.4,71836.13,50.1,0.35611,0.00013,16.89114]
[1712610454449,65.41,71846.4055,50.1,0.35741,0.00013,16.91521]
[1712610457591,65.41,71848.9205,50.1,0.35774,0.00013,16.92131]
[1712610462075,65.42,71845.21,50.1,0.35729,0.00013,16.91298]
[1712610463499,65.42,71845.5143,50.1,0.35734,0.00013,16.91375]
[1712610463543,65.42,71845.5143,50.1,0.35734,0.00013,16.91375]
[1712610463550,65.42,71845.5143,50.1,0.35734,0.00013,16.91375]
[1712610468588,65.42,71847.9629,50.1,0.35764,0.00013,16.91943]
[1712610468730,65.42,71847.9629,50.1,0.35764,0.00013,16.91943]
[1712610474630,65.42,71848.9909,50.1,0.35777,0.00013,16.92175]
[1712610479515,65.42,71848.6645,50.1,0.35773,0.00013,16.92096]
[1712610484703,65.42,71847.2221,50.1,0.35754,0.00013,16.91753]
[1712610489740,65.42,71839.7606,50.1,0.3566,0.00013,16.90015]
[1712610495463,65.42,71840.7763,50.1,0.35673,0.00013,16.90249]
[1712610500816,65.42,71841.8936,50.1,0.35686,0.00013,16.90507]
[1712610506858,65.41,71841.4215,50.1,0.3568,0.00013,16.90394]
[1712610511893,65.41,71846.7152,50.1,0.35743,0.00013,16.91155]
[1712610512761,65.41,71846.7152,50.1,0.35743,0.00013,16.91155]
[1712610517935,65.41,71850.7963,50.1,0.35794,0.00013,16.92091]
[1712610522971,65.41,71848.3231,50.1,0.35762,0.00013,16.9151]
[1712610525457,65.41,71848.5479,50.1,0.35765,0.00013,16.9156]
[1712610525498,65.41,71848.1318,50.1,0.35759,0.00013,16.91461]
[1712610525557,65.41,71848.1318,50.1,0.35759,0.00013,16.91461]
[1712610526693,65.41,71848.1318,50.1,0.35759,0.00013,16.91461]
[1712610528175,65.41,71855.1247,50.1,0.35848,0.00013,16.9309]
[1712610528283,65.41,71855.1247,50.1,0.35848,0.00013,16.9309]
[1712610532372,65.41,71857.4853,50.1,0.35878,0.00013,16.93631]
[1712610534165,65.41,71857.0214,50.1,0.35872,0.00013,16.93518]
[1712610539781,65.41,71856.5631,50.1,0.35865,0.00013,16.93402]
[1712610540243,65.4,71856.9318,50.1,0.3587,0.00013,16.93482]
[1712610540335,65.4,71856.9318,50.1,0.3587,0.00013,16.93482]
[1712610542059,65.4,71856.9062,50.1,0.35869,0.00013,16.93474]
[1712610542192,65.41,71857.2821,50.1,0.35874,0.00013,16.93566]
[1712610543850,65.41,71863.5357,50.1,0.35954,0.00013,16.95011]
[1712610547401,65.41,71866.2027,50.1,0.35988,0.00013,16.95634]
[1712610547597,65.41,71866.2027,50.1,0.35988,0.00013,16.95634]
[1712610547619,65.41,71866.2027,50.1,0.35988,0.00013,16.95634]
[1712610547773,65.41,71866.2027,50.1,0.35988,0.00013,16.95634]
[1712610548119,65.41,71866.2027,50.1,0.35988,0.00013,16.95634]
[1712610548710,65.41,71869.5722,50.1,0.36031,0.00013,16.96407]
[1712610549774,65.41,71874.5127,50.1,0.36093,0.00013,16.97538]
[1712610549944,65.41,71874.5127,50.1,0.36093,0.00013,16.97538]
[1712610550233,65.41,71874.5127,50.1,0.36093,0.00013,16.97538]
[1712610550515,65.41,71874.5127,50.1,0.36093,0.00013,16.97538]
[1712610550696,65.41,71874.5127,50.1,0.36093,0.00013,16.97538]
[1712610550744,65.41,71874.5127,50.1,0.36093,0.00013,16.97538]
[1712610551488,65.41,71876.5869,50.1,0.3612,0.00013,16.98012]
[1712610551508,65.41,71876.5869,50.1,0.3612,0.00013,16.98012]
[1712610551551,65.41,71876.5869,50.1,0.3612,0.00013,16.98012]
[1712610551608,65.41,71876.5869,50.1,0.3612,0.00013,16.98012]
[1712610551660,65.41,71876.5869,50.1,0.3612,0.00013,16.98012]
[1712610552498,65.41,71879.5095,50.1,0.36157,0.00013,16.98678]
[1712610554909,65.42,71879.7878,50.1,0.3616,0.00013,16.98743]
[1712610558158,65.42,71879.9108,50.1,0.36162,0.00013,16.98775]
[1712610559891,65.42,71880.258,50.1,0.36167,0.00013,16.98859]
[1712610560095,65.42,71880.258,50.1,0.36167,0.00013,16.98859]
[1712610564527,65.42,71880.5751,50.1,0.36171,0.00013,16.98938]
[1712610565947,65.42,71880.8803,50.1,0.36175,0.00013,16.99009]
[1712610569061,65.42,71885.1528,50.1,0.3623,0.00013,16.99977]
[1712610570102,65.42,71885.6733,50.1,0.36236,0.00013,17.00095]
[1712610570410,65.42,71885.3323,50.1,0.36232,0.00013,17.00019]
[1712610570575,65.42,71885.3323,50.1,0.36232,0.00013,17.00019]
[1712610570617,65.42,71885.3323,50.1,0.36232,0.00013,17.00019]
[1712610570623,65.42,71885.3323,50.1,0.36232,0.00013,17.00019]
[1712610570642,65.42,71885.3323,50.1,0.36232,0.00013,17.00019]
[1712610570869,65.42,71885.3323,50.1,0.36232,0.00013,17.00019]
[1712610571090,65.42,71885.3323,50.1,0.36232,0.00013,17.00019]
[1712610572215,65.42,71885.8228,50.1,0.36235,0.00013,16.99667]
[1712610572231,65.42,71885.8228,50.1,0.36235,0.00013,16.99667]
[1712610574172,65.42,71905.8097,50.1,0.36487,0.00013,17.04138]
[1712610574219,65.42,71905.8097,50.1,0.36487,0.00013,17.04138]
[1712610574251,65.42,71905.8097,50.1,0.36487,0.00013,17.04138]
[1712610574317,65.42,71905.8097,50.1,0.36487,0.00013,17.04138]
[1712610574357,65.42,71914.753,50.1,0.36601,0.00013,17.06115]
[1712610574617,65.42,71914.753,50.1,0.36601,0.00013,17.06115]
[1712610574845,65.42,71914.753,50.1,0.36601,0.00013,17.06115]
[1712610576229,65.42,71914.753,50.1,0.36601,0.00013,17.06115]
[1712610577249,65.42,71898.8178,50.1,0.36399,0.00013,17.02575]
[1712610582389,65.42,71902.7517,50.1,0.36448,0.00013,17.03444]
[1712610585340,65.42,71904.1392,50.1,0.36465,0.00013,17.03749]
[1712610585367,65.42,71904.1392,50.1,0.36465,0.00013,17.03749]
[1712610585473,65.42,71904.7634,50.1,0.36473,0.00013,17.03886]
[1712610587896,65.42,71910.8672,50.1,0.3655,0.00013,17.05241]
[1712610590053,65.42,71913.7456,50.1,0.36587,0.00013,17.05877]
[1712610591417,65.42,71914.0783,50.1,0.36591,0.00013,17.05949]
[1712610591688,65.42,71910.9311,50.1,0.36551,0.00013,17.05254]
[1712610592450,65.42,71910.9311,50.1,0.36551,0.00013,17.05254]
[1712610592850,65.42,71912.5133,50.1,0.36571,0.00013,17.05603]
[1712610592915,65.42,71912.5133,50.1,0.36571,0.00013,17.05603]
[1712610592926,65.42,71912.5133,50.1,0.36571,0.00013,17.05603]
[1712610594294,65.42,71912.1318,50.1,0.36566,0.00013,17.05519]
[1712610595242,65.42,71911.5214,50.1,0.36559,0.00013,17.05384]
[1712610595358,65.42,71911.5214,50.1,0.36559,0.00013,17.05384]
[1712610595953,65.42,71909.7184,50.1,0.36536,0.00013,17.04985]
[1712610595964,65.42,71909.7184,50.1,0.36536,0.00013,17.04985]
[1712610599653,65.41,71912.4124,50.1,0.36569,0.00013,17.05569]
[1712610599937,65.41,71912.4124,50.1,0.36569,0.00013,17.05569]
[1712610599956,65.41,71912.4124,50.1,0.36569,0.00013,17.05569]
[1712610600735,65.41,71911.9309,50.1,0.36563,0.00013,17.0546]
[1712610606558,65.41,71903.2554,50.1,0.36452,0.00013,17.03525]
[1712610610345,65.41,71902.8807,50.1,0.36447,0.00013,17.03436]
[1712610612684,65.41,71904.4793,50.1,0.36467,0.00013,17.03787]
[1712610618641,65.4,71903.4621,50.1,0.36454,0.00013,17.03551]
[1712610621379,65.4,71903.5538,50.1,0.36455,0.00013,17.03568]
[1712610624356,65.4,71907.7155,50.1,0.36507,0.00013,17.04486]
[1712610628388,65.4,71906.3075,50.1,0.36488,0.00013,17.04165]
[1712610628565,65.4,71906.3075,50.1,0.36488,0.00013,17.04165]
[1712610633749,65.39,71904.6779,50.1,0.36464,0.00013,17.03329]
[1712610634195,65.39,71904.6779,50.1,0.36464,0.00013,17.03329]
[1712610637227,65.39,71901.9464,50.1,0.36429,0.00013,17.02716]
[1712610640740,65.39,71904.0443,50.1,0.36455,0.00013,17.03179]
[1712610645845,65.39,71901.0567,50.1,0.36417,0.00013,17.02505]
[1712610646539,65.39,71901.0567,50.1,0.36417,0.00013,17.02505]
[1712610646579,65.39,71901.0567,50.1,0.36417,0.00013,17.02505]
[1712610652774,65.39,71900.2492,50.1,0.36406,0.00013,17.02317]
[1712610655334,65.39,71898.8435,50.1,0.36388,0.00013,17.02]
[1712610656910,65.39,71898.9542,50.1,0.36389,0.00013,17.02024]
[1712610661958,65.38,71904.4507,50.1,0.36458,0.00013,17.03242]
[1712610666641,65.38,71903.7117,50.1,0.36449,0.00013,17.0307]
[1712610672028,65.38,71906.3965,50.1,0.36482,0.00013,17.03659]
[1712610672347,65.38,71906.3965,50.1,0.36482,0.00013,17.03659]
[1712610672816,65.38,71906.8225,50.1,0.36487,0.00013,17.03752]
[1712610673990,65.38,71906.8225,50.1,0.36487,0.00013,17.03752]
[1712610675140,65.38,71912.8811,50.1,0.36564,0.00013,17.0509]
[1712610677921,65.37,71919.8612,50.1,0.36652,0.00013,17.06624]
[1712610683106,65.37,71926.4391,50.1,0.36735,0.00013,17.08053]
[1712610688141,65.37,71929.194,50.1,0.36769,0.00013,17.08645]
[1712610692509,65.36,71924.7072,50.1,0.36708,0.00013,17.07193]
[1712610695181,65.36,71922.107,50.1,0.36675,0.00013,17.06619]
[1712610697560,65.36,71922.1663,50.1,0.36675,0.00013,17.06629]
[1712610703245,65.36,71923.4869,50.1,0.36692,0.00013,17.06911]
[1712610703303,65.36,71923.4869,50.1,0.36692,0.00013,17.06911]
[1712610705354,65.36,71923.1623,50.1,0.36687,0.00013,17.06837]
[1712610711302,65.36,71923.5909,50.1,0.36692,0.00013,17.06923]
[1712610716135,65.36,71923.5042,50.1,0.36691,0.00013,17.06898]
[1712610716231,65.36,71923.5042,50.1,0.36691,0.00013,17.06898]
[1712610716449,65.36,71923.4727,50.1,0.3669,0.00013,17.0689]
[1712610716690,65.36,71923.4727,50.1,0.3669,0.00013,17.0689]
[1712610716869,65.36,71923.4727,50.1,0.3669,0.00013,17.0689]
[1712610717778,65.35,71919.5963,50.1,0.36641,0.00013,17.06035]
[1712610723344,65.35,71915.2891,50.1,0.36586,0.00013,17.05081]
[1712610726144,65.35,71913.0096,50.1,0.36557,0.00013,17.04572]
[1712610731442,65.35,71905.639,50.1,0.36462,0.00013,17.02923]
[1712610736477,65.35,71913.3821,50.1,0.3656,0.00013,17.04632]
[1712610741513,65.34,71911.5084,50.1,0.36535,0.00013,17.04205]
[1712610746554,65.34,71913.2383,50.1,0.36557,0.00013,17.04577]
[1712610751584,65.34,71915.0988,50.1,0.36576,0.00013,17.04514]
[1712610756620,65.33,71917.5298,50.1,0.36606,0.00013,17.05038]
[1712610756631,65.33,71917.5298,50.1,0.36606,0.00013,17.05038]
[1712610759812,65.33,71924.8412,50.1,0.36698,0.00013,17.06637]
[1712610760704,65.33,71924.6614,50.1,0.36696,0.00013,17.06594]
[1712610766690,65.32,71931.3941,50.1,0.3678,0.00013,17.08056]
[1712610767557,65.32,71931.3941,50.1,0.3678,0.00013,17.08056]
[1712610767633,65.32,71931.3941,50.1,0.3678,0.00013,17.08056]
[1712610774640,65.32,71931.9425,50.1,0.36786,0.00013,17.08158]
[1712610774947,65.32,71931.9425,50.1,0.36786,0.00013,17.08158]
[1712610778047,65.32,71936.1012,50.1,0.36839,0.00013,17.09057]
[1712610781324,65.31,71936.0455,50.1,0.36837,0.00013,17.09036]
[1712610783054,65.31,71936.0975,50.1,0.36838,0.00013,17.09041]
[1712610784516,65.31,71936.7577,50.1,0.36846,0.00013,17.09182]
[1712610789851,65.3,71935.5395,50.1,0.36829,0.00013,17.089]
[1712610794885,65.3,71935.7731,50.1,0.36831,0.00013,17.08936]
[1712610797923,65.3,71936.0105,50.1,0.36834,0.00013,17.08979]
[1712610801054,65.3,71936.5332,50.1,0.3684,0.00013,17.09085]
[1712610801060,65.3,71936.5332,50.1,0.3684,0.00013,17.09085]
[1712610802092,65.29,71935.0066,50.1,0.3682,0.00013,17.0875]
[1712610807977,65.29,71938.4595,50.1,0.36863,0.00013,17.09483]
[1712610810803,65.29,71939.0748,50.1,0.3687,0.00013,17.09611]
[1712610817053,65.28,71940.026,50.1,0.36878,0.00013,17.09334]
[1712610822087,65.27,71950.5586,50.1,0.37011,0.00013,17.11594]
[1712610823351,65.27,71948.5188,50.1,0.36984,0.00013,17.1115]
[1712610823503,65.27,71948.5188,50.1,0.36984,0.00013,17.1115]
[1712610823535,65.27,71948.5188,50.1,0.36984,0.00013,17.1115]
[1712610823742,65.27,71948.5188,50.1,0.36984,0.00013,17.1115]
[1712610825202,65.27,71944.2266,50.1,0.36929,0.00013,17.10214]
[1712610825218,65.27,71944.2266,50.1,0.36929,0.00013,17.10214]
[1712610826057,65.27,71944.2266,50.1,0.36929,0.00013,17.10214]
[1712610826197,65.27,71944.0094,50.1,0.36926,0.00013,17.10163]
[1712610826252,65.27,71944.0094,50.1,0.36926,0.00013,17.10163]
[1712610826287,65.27,71944.0094,50.1,0.36926,0.00013,17.10163]
[1712610826694,65.27,71944.0094,50.1,0.36926,0.00013,17.10163]
[1712610826994,65.27,71944.0094,50.1,0.36926,0.00013,17.10163]
[1712610826996,65.27,71944.0094,50.1,0.36926,0.00013,17.10163]
[1712610829387,65.27,71962.924,50.1,0.37168,0.00013,17.14233]
[1712610831071,65.27,71962.9922,50.1,0.37169,0.00013,17.14247]
[1712610831472,65.27,71964.2962,50.1,0.37185,0.00013,17.14525]
[1712610831503,65.27,71964.2962,50.1,0.37185,0.00013,17.14525]
[1712610837192,65.27,71964.9577,50.1,0.37193,0.00013,17.14664]
[1712610840262,65.27,71958.9536,50.1,0.37117,0.00013,17.13383]
[1712610846257,65.27,71951.3837,50.1,0.3702,0.00013,17.11751]
[1712610851291,65.27,71951.5053,50.1,0.37021,0.00013,17.11774]
[1712610856327,65.27,71945.0713,50.1,0.36939,0.00013,17.10384]
[1712610860057,65.27,71944.5399,50.1,0.36932,0.00013,17.10269]
[1712610865389,65.27,71947.1075,50.1,0.36965,0.00013,17.10824]
[1712610865967,65.27,71947.1075,50.1,0.36965,0.00013,17.10824]
[1712610866011,65.27,71947.1075,50.1,0.36965,0.00013,17.10824]
[1712610866026,65.27,71947.1075,50.1,0.36965,0.00013,17.10824]
[1712610866256,65.27,71947.1075,50.1,0.36965,0.00013,17.10824]
[1712610866463,65.27,71947.0043,50.1,0.36964,0.00013,17.10802]
[1712610867441,65.27,71946.9311,50.1,0.36963,0.00013,17.10787]
[1712610871981,65.27,71952.2919,50.1,0.37028,0.00013,17.11481]
[1712610877476,65.27,71944.7032,50.1,0.36931,0.00013,17.09841]
[1712610879362,65.27,71944.463,50.1,0.36928,0.00013,17.0979]
[1712610882897,65.27,71945.1762,50.1,0.36937,0.00013,17.09946]
[1712610883595,65.27,71946.3248,50.1,0.36952,0.00013,17.10195]
[1712610886761,65.27,71949.444,50.1,0.36991,0.00013,17.10869]
[1712610888793,65.27,71948.3072,50.1,0.36977,0.00013,17.10623]
[1712610890728,65.27,71948.6662,50.1,0.36982,0.00013,17.107]
[1712610893376,65.27,71946.6954,50.1,0.36956,0.00013,17.10274]
[1712610893443,65.27,71946.6954,50.1,0.36956,0.00013,17.10274]
[1712610893465,65.27,71946.6954,50.1,0.36956,0.00013,17.10274]
[1712610893840,65.27,71946.6954,50.1,0.36956,0.00013,17.10274]
[1712610900463,65.26,71943.3382,50.1,0.36912,0.00013,17.09526]
[1712610905671,65.25,71939.6214,50.1,0.36863,0.00013,17.08698]
[1712610909257,65.25,71938.6166,50.1,0.3685,0.00013,17.08469]
[1712610914734,65.25,71939.963,50.1,0.36866,0.00013,17.08743]
[1712610917901,65.24,71938.903,50.1,0.36852,0.00013,17.08502]
[1712610918320,65.24,71938.903,50.1,0.36852,0.00013,17.08502]
[1712610920777,65.24,71921.4362,50.1,0.36628,0.00013,17.04661]
[1712610921367,65.24,71921.4362,50.1,0.36628,0.00013,17.04661]
[1712610921373,65.24,71921.4362,50.1,0.36628,0.00013,17.04661]
[1712610921402,65.24,71921.4362,50.1,0.36628,0.00013,17.04661]
[1712610921622,65.24,71921.4362,50.1,0.36628,0.00013,17.04661]
[1712610921701,65.24,71921.4362,50.1,0.36628,0.00013,17.04661]
[1712610921821,65.24,71920.7593,50.1,0.3662,0.00013,17.04509]
[1712610922477,65.24,71920.7593,50.1,0.3662,0.00013,17.04509]
[1712610925627,65.24,71911.9416,50.1,0.36507,0.00013,17.0255]
[1712610925632,65.24,71911.9416,50.1,0.36507,0.00013,17.0255]
[1712610926068,65.24,71910.9636,50.1,0.36495,0.00013,17.02331]
[1712610927262,65.24,71908.5041,50.1,0.36463,0.00013,17.01782]
[1712610928273,65.24,71907.4097,50.1,0.36449,0.00013,17.01537]
[1712610933867,65.24,71902.7022,50.1,0.36386,0.00013,17.00023]
[1712610937906,65.24,71901.1205,50.1,0.36366,0.00013,16.9967]
[1712610937910,65.24,71901.1205,50.1,0.36366,0.00013,16.9967]
[1712610937934,65.24,71901.1205,50.1,0.36366,0.00013,16.9967]
[1712610938404,65.24,71901.1205,50.1,0.36366,0.00013,16.9967]
[1712610938566,65.24,71901.1205,50.1,0.36366,0.00013,16.9967]
[1712610941923,65.24,71882.3959,50.1,0.36129,0.00013,16.95449]
[1712610946957,65.24,71883.5858,50.1,0.36145,0.00013,16.95736]
[1712610951267,65.25,71884.1449,50.1,0.36153,0.00013,16.95875]
[1712610952182,65.25,71885.2059,50.1,0.36166,0.00013,16.96119]
[1712610954172,65.25,71884.6142,50.1,0.36159,0.00013,16.9599]
[1712610958080,65.25,71886.8317,50.1,0.36188,0.00013,16.96505]
[1712610958742,65.25,71886.8317,50.1,0.36188,0.00013,16.96505]
[1712610965090,65.26,71885.229,50.1,0.36169,0.00013,16.96161]
[1712610966509,65.26,71883.989,50.1,0.36153,0.00013,16.95882]
[1712610970905,65.26,71890.8633,50.1,0.36241,0.00013,16.97448]
[1712610976176,65.26,71891.7169,50.1,0.36253,0.00013,16.9765]
[1712610981207,65.27,71890.6365,50.1,0.36239,0.00013,16.97415]
[1712610982835,65.27,71890.7161,50.1,0.36241,0.00013,16.97435]
[1712610983090,65.27,71890.7161,50.1,0.36241,0.00013,16.97435]
[1712610983929,65.27,71890.8315,50.1,0.36242,0.00013,16.97463]
[1712610987470,65.27,71902.9808,50.1,0.36396,0.00013,17.00195]
[1712610991963,65.27,71904.4163,50.1,0.36411,0.00013,17.00053]
[1712610992024,65.27,71904.4163,50.1,0.36411,0.00013,17.00053]
[1712610994293,65.27,71895.1712,50.1,0.36294,0.00013,16.9798]
[1712610998526,65.27,71893.2311,50.1,0.3627,0.00013,16.97551]
[1712610998562,65.27,71893.2311,50.1,0.3627,0.00013,16.97551]
[1712611005463,65.28,71885.3191,50.1,0.3617,0.00013,16.9578]
[1712611005698,65.28,71885.3191,50.1,0.3617,0.00013,16.9578]
[1712611005894,65.28,71885.3191,50.1,0.3617,0.00013,16.9578]
[1712611011399,65.28,71884.2457,50.1,0.36158,0.00013,16.9555]
[1712611014273,65.28,71884.205,50.1,0.36158,0.00013,16.95549]
[1712611019473,65.29,71884.44,50.1,0.36162,0.00013,16.95619]
[1712611024508,65.29,71887.0336,50.1,0.36195,0.00013,16.9622]
[1712611029543,65.29,71885.3163,50.1,0.36174,0.00013,16.95844]
[1712611034577,65.3,71877.8532,50.1,0.36081,0.00013,16.94163]
[1712611036986,65.3,71878.6522,50.1,0.36091,0.00013,16.94352]
[1712611042635,65.31,71875.5091,50.1,0.36053,0.00013,16.93657]
[1712611045544,65.31,71872.0507,50.1,0.3601,0.00013,16.92876]
[1712611046710,65.31,71870.6134,50.1,0.35992,0.00013,16.92557]
[1712611047652,65.31,71870.1752,50.1,0.35987,0.00013,16.92461]
[1712611047787,65.31,71870.1752,50.1,0.35987,0.00013,16.92461]
[1712611047845,65.31,71870.1752,50.1,0.35987,0.00013,16.92461]
[1712611047893,65.31,71870.1752,50.1,0.35987,0.00013,16.92461]
[1712611053714,65.32,71857.7489,50.1,0.35828,0.00013,16.89173]
[1712611056466,65.33,71856.9436,50.1,0.35819,0.00013,16.89008]
[1712611057589,65.33,71854.6829,50.1,0.35791,0.00013,16.88491]
[1712611058829,65.33,71851.4785,50.1,0.35751,0.00013,16.87764]
[1712611058850,65.33,71851.4785,50.1,0.35751,0.00013,16.87764]
[1712611060125,65.33,71850.5197,50.1,0.35739,0.00013,16.87541]
[1712611063510,65.33,71851.2449,50.1,0.35748,0.00013,16.87709]
[1712611063836,65.33,71851.2219,50.1,0.35748,0.00013,16.87703]
[1712611069825,65.33,71851.0407,50.1,0.35746,0.00013,16.8766]
[1712611074859,65.33,71855.1203,50.1,0.35797,0.00013,16.88603]
[1712611075947,65.33,71855.3995,50.1,0.35801,0.00013,16.88667]
[1712611076328,65.33,71855.3995,50.1,0.35801,0.00013,16.88667]
[1712611078040,65.33,71853.3658,50.1,0.35775,0.00013,16.88194]
[1712611080050,65.33,71850.8198,50.1,0.35743,0.00013,16.87602]
[1712611080059,65.33,71850.8198,50.1,0.35743,0.00013,16.87602]
[1712611081402,65.33,71850.8752,50.1,0.35743,0.00013,16.87614]
[1712611081415,65.33,71850.8752,50.1,0.35743,0.00013,16.87614]
[1712611082075,65.33,71850.8406,50.1,0.35743,0.00013,16.87606]
[1712611083683,65.33,71850.556,50.1,0.35739,0.00013,16.87539]
[1712611086850,65.33,71847.5251,50.1,0.35701,0.00013,16.86833]
[1712611086867,65.33,71847.5251,50.1,0.35701,0.00013,16.86833]
[1712611088582,65.33,71851.8669,50.1,0.35756,0.00013,16.8784]
[1712611093992,65.34,71868.9386,50.1,0.35973,0.00013,16.91802]
[1712611099028,65.34,71864.4528,50.1,0.35918,0.00013,16.908]
[1712611104064,65.35,71855.7535,50.1,0.3581,0.00013,16.88825]
[1712611109098,65.36,71854.5918,50.1,0.35797,0.00013,16.88593]
[1712611113233,65.37,71854.8589,50.1,0.35799,0.00013,16.88218]
[1712611113245,65.37,71854.8589,50.1,0.35799,0.00013,16.88218]
[1712611115983,65.37,71854.7388,50.1,0.35797,0.00013,16.88188]
[1712611116031,65.37,71854.7388,50.1,0.35797,0.00013,16.88188]
[1712611117811,65.37,71857.0316,50.1,0.35826,0.00013,16.88717]
[1712611118961,65.37,71854.3105,50.1,0.35791,0.00013,16.88084]
[1712611120009,65.37,71854.1917,50.1,0.3579,0.00013,16.88055]
[1712611122478,65.36,71855.3427,50.1,0.35804,0.00013,16.88316]
[1712611122498,65.36,71855.3427,50.1,0.35804,0.00013,16.88316]
[1712611124342,65.36,71854.2184,50.1,0.3579,0.00013,16.88054]
[1712611130244,65.36,71855.9476,50.1,0.35811,0.00013,16.88448]
[1712611136286,65.36,71854.3046,50.1,0.3579,0.00013,16.88062]
[1712611141321,65.36,71858.5074,50.1,0.35843,0.00013,16.89027]
[1712611146357,65.36,71856.5251,50.1,0.35817,0.00013,16.88561]
[1712611151391,65.36,71858.2909,50.1,0.35839,0.00013,16.88962]
[1712611152788,65.36,71853.1347,50.1,0.35774,0.00013,16.87769]
[1712611157924,65.36,71849.0567,50.1,0.35724,0.00013,16.86855]
[1712611164464,65.38,71847.8789,50.1,0.35713,0.00013,16.8664]
[1712611169519,65.39,71851.1979,50.1,0.35757,0.00013,16.8745]
[1712611173226,65.39,71848.5801,50.1,0.35725,0.00013,16.86851]
[1712611173233,65.39,71848.5801,50.1,0.35725,0.00013,16.86851]
[1712611174680,65.4,71849.402,50.1,0.35733,0.00013,16.866]
[1712611180595,65.4,71853.4532,50.1,0.35784,0.00013,16.87534]
[1712611183633,65.4,71853.3134,50.1,0.35782,0.00013,16.875]
[1712611189657,65.39,71853.4945,50.1,0.35784,0.00013,16.87539]
[1712611194695,65.39,71849.5883,50.1,0.35735,0.00013,16.86631]
[1712611195095,65.39,71849.5883,50.1,0.35735,0.00013,16.86631]
[1712611197936,65.39,71850.4649,50.1,0.35746,0.00013,16.86833]
[1712611197988,65.39,71850.4649,50.1,0.35746,0.00013,16.86833]
[1712611204767,65.39,71850.2795,50.1,0.35743,0.00013,16.86786]
[1712611209760,65.39,71853.0914,50.1,0.35778,0.00013,16.87435]
[1712611209774,65.39,71853.0914,50.1,0.35778,0.00013,16.87435]
[1712611214836,65.38,71840.1751,50.1,0.35614,0.00013,16.84402]
[1712611219871,65.38,71843.0095,50.1,0.35647,0.00013,16.85028]
[1712611224907,65.36,71840.1087,50.1,0.35608,0.00013,16.84309]
[1712611229941,65.36,71843.1527,50.1,0.35645,0.00013,16.84986]
[1712611234976,65.35,71840.9961,50.1,0.35612,0.00013,16.83982]
[1712611239971,65.34,71840.856,50.1,0.35608,0.00013,16.83923]
[1712611241224,65.34,71841.8884,50.1,0.35621,0.00013,16.84151]
[1712611242139,65.34,71841.9283,50.1,0.35621,0.00013,16.84154]
[1712611243163,65.33,71842.304,50.1,0.35625,0.00013,16.84235]
[1712611249075,65.32,71844.1602,50.1,0.35646,0.00013,16.84629]
[1712611254109,65.31,71843.8503,50.1,0.3564,0.00013,16.84522]
[1712611256620,65.31,71841.1559,50.1,0.35605,0.00013,16.83879]
[1712611262166,65.3,71841.6943,50.1,0.3561,0.00013,16.83967]
[1712611267202,65.29,71841.6293,50.1,0.35607,0.00013,16.8392]
[1712611270109,65.29,71843.1939,50.1,0.35626,0.00013,16.84273]
[1712611272364,65.29,71841.8733,50.1,0.35608,0.00013,16.83945]
[1712611277809,65.28,71841.9694,50.1,0.35608,0.00013,16.83949]
[1712611283312,65.27,71842.6466,50.1,0.35614,0.00013,16.84058]
[1712611288349,65.26,71841.6318,50.1,0.35599,0.00013,16.83789]
[1712611293463,65.25,71842.1139,50.1,0.356,0.00013,16.83405]
[1712611299424,65.24,71841.5748,50.1,0.35591,0.00013,16.83244]
[1712611302903,65.24,71842.079,50.1,0.35596,0.00013,16.83345]
[1712611308463,65.23,71843.2452,50.1,0.35609,0.00013,16.83582]
[1712611308971,65.23,71843.2452,50.1,0.35609,0.00013,16.83582]
[1712611312117,65.22,71843.1874,50.1,0.35607,0.00013,16.8355]
[1712611317141,65.22,71843.5734,50.1,0.3561,0.00013,16.83617]
[1712611322598,65.21,71848.0734,50.1,0.35665,0.00013,16.84626]
[1712611328640,65.2,71844.4993,50.1,0.35617,0.00013,16.83753]
[1712611330319,65.2,71847.4389,50.1,0.35654,0.00013,16.84434]
[1712611335689,65.2,71846.4584,50.1,0.35642,0.00013,16.84206]
[1712611337151,65.2,71846.4584,50.1,0.35642,0.00013,16.84206]
[1712611337154,65.2,71846.4584,50.1,0.35642,0.00013,16.84206]
[1712611337912,65.2,71846.614,50.1,0.35644,0.00013,16.84244]
[1712611341106,65.2,71858.9432,50.1,0.358,0.00013,16.87117]
[1712611346131,65.21,71861.7783,50.1,0.35838,0.00013,16.87805]
[1712611346138,65.21,71861.7783,50.1,0.35838,0.00013,16.87805]
[1712611346420,65.21,71861.7783,50.1,0.35838,0.00013,16.87805]
[1712611347626,65.21,71874.7672,50.1,0.36004,0.00013,16.90808]
[1712611352808,65.22,71877.4206,50.1,0.36035,0.00013,16.90976]
[1712611356151,65.22,71876.47,50.1,0.36024,0.00013,16.90774]
[1712611361873,65.23,71879.8688,50.1,0.36069,0.00013,16.9158]
[1712611366906,65.23,71879.9208,50.1,0.36071,0.00013,16.91614]
[1712611372783,65.24,71879.4353,50.1,0.36066,0.00013,16.91526]
[1712611375680,65.24,71879.5304,50.1,0.36068,0.00013,16.91561]
[1712611381005,65.25,71882.493,50.1,0.36108,0.00013,16.92263]
[1712611386040,65.26,71879.0317,50.1,0.36065,0.00013,16.91497]
[1712611391074,65.26,71881.9874,50.1,0.36104,0.00013,16.92196]
[1712611396112,65.27,71886.586,50.1,0.36164,0.00013,16.93261]
[1712611399434,65.27,71886.8932,50.1,0.36168,0.00013,16.9334]
[1712611405173,65.28,71888.9368,50.1,0.36195,0.00013,16.93821]
[1712611410210,65.28,71887.5801,50.1,0.36179,0.00013,16.93529]
[1712611415245,65.29,71887.3485,50.1,0.36174,0.00013,16.93027]
[1712611416282,65.29,71886.8846,50.1,0.36168,0.00013,16.92925]
[1712611421649,65.29,71885.9713,50.1,0.36157,0.00013,16.92735]
[1712611422386,65.29,71886.5999,50.1,0.36166,0.00013,16.92881]
[1712611428335,65.3,71886.5866,50.1,0.36167,0.00013,16.92897]
[1712611433370,65.3,71887.3905,50.1,0.36178,0.00013,16.93094]
[1712611438409,65.31,71888.7849,50.1,0.36196,0.00013,16.93424]
[1712611443443,65.31,71888.3821,50.1,0.36192,0.00013,16.93347]
[1712611448479,65.31,71889.6952,50.1,0.3621,0.00013,16.93658]
[1712611453513,65.32,71889.7596,50.1,0.36211,0.00013,16.93685]
[1712611458548,65.32,71889.7726,50.1,0.36212,0.00013,16.93701]
[1712611463585,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611463759,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611463763,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611463877,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611463976,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611464081,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611464151,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611464428,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611464436,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611464533,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611464813,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611465143,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611465263,65.32,71890.1757,50.1,0.36218,0.00013,16.93804]
[1712611465599,65.32,71912.4468,50.1,0.36501,0.00013,16.98796]
[1712611467766,65.32,71925.2586,50.1,0.36664,0.00013,17.01624]
[1712611473655,65.32,71942.2929,50.1,0.36877,0.00013,17.04862]
[1712611478236,65.31,71939.9208,50.1,0.36845,0.00013,17.04328]
[1712611478273,65.31,71939.9208,50.1,0.36845,0.00013,17.04328]
[1712611478305,65.31,71939.9208,50.1,0.36845,0.00013,17.04328]
[1712611478972,65.31,71939.4835,50.1,0.36839,0.00013,17.04228]
[1712611484750,65.3,71938.7719,50.1,0.36829,0.00013,17.04047]
[1712611484819,65.3,71938.7719,50.1,0.36829,0.00013,17.04047]
[1712611490793,65.29,71940.6066,50.1,0.3685,0.00013,17.04419]
[1712611494254,65.29,71940.4747,50.1,0.36848,0.00013,17.04378]
[1712611494488,65.29,71940.5408,50.1,0.36848,0.00013,17.04387]
[1712611494494,65.29,71940.5408,50.1,0.36848,0.00013,17.04387]
[1712611494715,65.29,71940.5408,50.1,0.36848,0.00013,17.04387]
[1712611497106,65.28,71946.416,50.1,0.36923,0.00013,17.05653]
[1712611498107,65.28,71948.7056,50.1,0.36952,0.00013,17.06143]
[1712611498137,65.28,71948.7056,50.1,0.36952,0.00013,17.06143]
[1712611498763,65.28,71948.7056,50.1,0.36952,0.00013,17.06143]
[1712611503886,65.29,71960.0041,50.1,0.37098,0.00013,17.08609]
[1712611506514,65.3,71967.7192,50.1,0.37198,0.00013,17.10273]
[1712611506532,65.3,71967.7192,50.1,0.37198,0.00013,17.10273]
[1712611506829,65.3,71967.7192,50.1,0.37198,0.00013,17.10273]
[1712611507887,65.3,71967.7192,50.1,0.37198,0.00013,17.10273]
[1712611510876,65.3,71954.5123,50.1,0.37029,0.00013,17.07444]
[1712611513702,65.3,71944.412,50.1,0.369,0.00013,17.05264]
[1712611513765,65.3,71944.412,50.1,0.369,0.00013,17.05264]
[1712611514983,65.3,71942.2823,50.1,0.36873,0.00013,17.04803]
[1712611516904,65.3,71942.2808,50.1,0.36873,0.00013,17.04806]
[1712611519229,65.3,71942.0148,50.1,0.36869,0.00013,17.04738]
[1712611519635,65.3,71942.0148,50.1,0.36869,0.00013,17.04738]
[1712611526560,65.29,71943.4598,50.1,0.36886,0.00013,17.05032]
[1712611532081,65.28,71947.4837,50.1,0.36933,0.00013,17.05422]
[1712611533850,65.28,71947.6759,50.1,0.36935,0.00013,17.05457]
[1712611537975,65.28,71947.3922,51.1,0.36931,0.00013,17.05391]
[1712611540225,65.28,71942.1574,51.1,0.36864,0.00013,17.04247]
[1712611540914,65.28,71942.1574,51.1,0.36864,0.00013,17.04247]
[1712611541321,65.28,71942.2074,51.1,0.36864,0.00013,17.04255]
[1712611545212,65.27,71939.6431,51.1,0.3683,0.00013,17.03682]
[1712611551213,65.27,71937.5677,51.1,0.36802,0.00013,17.03206]
[1712611555619,65.26,71937.5789,51.1,0.36801,0.00013,17.03189]
[1712611556689,65.26,71938.3802,51.1,0.36811,0.00013,17.03361]
[1712611562291,65.25,71931.6812,51.1,0.36724,0.00013,17.01877]
[1712611563857,65.25,71931.7089,51.1,0.36725,0.00013,17.0188]
[1712611564325,65.25,71931.8908,51.1,0.36727,0.00013,17.01917]
[1712611565672,65.25,71931.6628,51.1,0.36724,0.00013,17.01864]
[1712611565790,65.25,71931.6628,51.1,0.36724,0.00013,17.01864]
[1712611571353,65.24,71940.2004,51.1,0.36831,0.00013,17.03709]
[1712611575180,65.24,71939.2598,51.1,0.36818,0.00013,17.03492]
[1712611576666,65.24,71938.1321,51.1,0.36803,0.00013,17.03239]
[1712611582209,65.23,71936.1345,51.1,0.36777,0.00013,17.02785]
[1712611586138,65.23,71937.7507,51.1,0.36797,0.00013,17.03128]
[1712611591494,65.22,71936.9902,51.1,0.36782,0.00013,17.02474]
[1712611594427,65.22,71937.3894,51.1,0.36787,0.00013,17.02555]
[1712611599221,65.22,71937.5269,51.1,0.36787,0.00013,17.02568]
[1712611604586,65.21,71936.2889,51.1,0.3677,0.00013,17.02277]
[1712611610626,65.21,71935.3227,51.1,0.36757,0.00013,17.02048]
[1712611614037,65.2,71934.449,51.1,0.36745,0.00013,17.01848]
[1712611615595,65.2,71935.4558,51.1,0.36758,0.00013,17.02065]
[1712611620698,65.2,71939.2112,51.1,0.36804,0.00013,17.02867]
[1712611625062,65.19,71940.0342,51.1,0.36814,0.00013,17.03033]
[1712611625169,65.19,71940.0342,51.1,0.36814,0.00013,17.03033]
[1712611626751,65.19,71939.5936,51.1,0.36808,0.00013,17.02929]
[1712611632779,65.18,71939.282,51.1,0.36803,0.00013,17.02841]
[1712611637816,65.18,71938.647,51.1,0.36793,0.00013,17.02686]
[1712611642854,65.17,71938.7548,51.1,0.36794,0.00013,17.02693]
[1712611647890,65.17,71937.8559,51.1,0.36781,0.00013,17.0248]
[1712611652923,65.16,71937.3007,51.1,0.3677,0.00013,17.01881]
[1712611657959,65.16,71936.8632,51.1,0.36763,0.00013,17.01771]
[1712611660113,65.16,71935.6636,51.1,0.36747,0.00013,17.01502]
[1712611660873,65.16,71935.6636,51.1,0.36747,0.00013,17.01502]
[1712611666016,65.15,71932.9379,51.1,0.36712,0.00013,17.00889]
[1712611671019,65.15,71932.4609,51.1,0.36705,0.00013,17.00778]
[1712611672258,65.15,71932.7465,51.1,0.36708,0.00013,17.00834]
[1712611675577,65.15,71932.2173,51.1,0.36701,0.00013,17.00712]
[1712611676630,65.15,71928.7466,51.1,0.36657,0.00013,16.99945]
[1712611682127,65.15,71928.5947,51.1,0.36654,0.00013,16.99902]
[1712611687163,65.14,71927.9967,51.1,0.36646,0.00013,16.99763]
[1712611687938,65.14,71927.9967,51.1,0.36646,0.00013,16.99763]
[1712611688326,65.14,71927.6621,51.1,0.36641,0.00013,16.99688]
[1712611694211,65.14,71926.8246,51.1,0.3663,0.00013,16.99494]
[1712611698202,65.14,71928.0689,51.1,0.36646,0.00013,16.99765]
[1712611698303,65.14,71928.2459,51.1,0.36648,0.00013,16.99803]
[1712611703593,65.14,71928.611,51.1,0.36652,0.00013,16.99875]
[1712611705230,65.14,71928.6502,51.1,0.36653,0.00013,16.99881]
[1712611709050,65.13,71930.5161,51.1,0.36676,0.00013,17.00288]
[1712611714353,65.13,71928.7257,51.1,0.36649,0.00013,16.9942]
[1712611719386,65.13,71926.1197,51.1,0.36615,0.00013,16.98839]
[1712611720486,65.13,71926.4718,51.1,0.3662,0.00013,16.98916]
[1712611722036,65.13,71927.3426,51.1,0.36631,0.00013,16.99106]
[1712611723985,65.13,71925.5647,51.1,0.36608,0.00013,16.98711]
[1712611727937,65.13,71922.9834,51.1,0.36575,0.00013,16.98136]
[1712611728177,65.13,71922.9834,51.1,0.36575,0.00013,16.98136]
[1712611728351,65.13,71922.9834,51.1,0.36575,0.00013,16.98136]
[1712611728410,65.13,71922.9834,51.1,0.36575,0.00013,16.98136]
[1712611733484,65.13,71914.7196,51.1,0.36469,0.00013,16.96299]
[1712611738520,65.13,71914.4527,51.1,0.36466,0.00013,16.96243]
[1712611743555,65.13,71904.0334,51.1,0.36333,0.00013,16.93916]
[1712611746879,65.13,71900.0907,51.1,0.36284,0.00013,16.93036]
[1712611747020,65.13,71900.0907,51.1,0.36284,0.00013,16.93036]
[1712611747028,65.13,71900.0907,51.1,0.36284,0.00013,16.93036]
[1712611747044,65.13,71900.0907,51.1,0.36284,0.00013,16.93036]
[1712611747084,65.13,71900.0907,51.1,0.36284,0.00013,16.93036]
[1712611747229,65.13,71900.0907,51.1,0.36284,0.00013,16.93036]
[1712611747464,65.13,71900.0907,51.1,0.36284,0.00013,16.93036]
[1712611749864,65.14,71896.3825,51.1,0.36237,0.00013,16.92208]
[1712611754318,65.14,71893.9733,51.1,0.36207,0.00013,16.91676]
[1712611754535,65.14,71893.9733,51.1,0.36207,0.00013,16.91676]
[1712611759306,65.14,71893.1475,51.1,0.36197,0.00013,16.91504]
[1712611764536,65.15,71893.4855,51.1,0.36203,0.00013,16.91607]
[1712611767389,65.15,71893.2838,51.1,0.36201,0.00013,16.91569]
[1712611772756,65.16,71893.1203,51.1,0.36197,0.00013,16.91089]
[1712611777791,65.16,71894.1948,51.1,0.36212,0.00013,16.91351]
[1712611782828,65.17,71893.3659,51.1,0.36203,0.00013,16.91182]
[1712611785613,65.17,71894.0944,51.1,0.36212,0.00013,16.91354]
[1712611786661,65.17,71893.2282,51.1,0.36202,0.00013,16.91162]
[1712611791890,65.18,71892.3702,51.1,0.36192,0.00013,16.9099]
[1712611796925,65.18,71888.8291,51.1,0.36148,0.00013,16.90207]
[1712611798384,65.19,71888.778,51.1,0.36148,0.00013,16.90199]
[1712611803974,65.19,71884.9782,51.1,0.36101,0.00013,16.89362]
[1712611805208,65.2,71885.3305,51.1,0.36106,0.00013,16.89447]
[1712611810785,65.2,71882.743,51.1,0.36075,0.00013,16.88882]
[1712611817069,65.21,71883.592,51.1,0.36088,0.00013,16.89111]
[1712611822106,65.22,71885.7527,51.1,0.36117,0.00013,16.89628]
[1712611823765,65.22,71885.5241,51.1,0.36114,0.00013,16.8958]
[1712611829155,65.23,71885.9842,51.1,0.36121,0.00013,16.89712]
[1712611834189,65.23,71890.0256,51.1,0.36171,0.00013,16.90184]
[1712611834690,65.23,71890.0256,51.1,0.36171,0.00013,16.90184]
[1712611834818,65.23,71890.0256,51.1,0.36171,0.00013,16.90184]
[1712611845267,65.24,71890.8852,51.1,0.36184,0.00013,16.90421]
[1712611850302,65.25,71889.0882,51.1,0.36163,0.00013,16.90034]
[1712611856973,65.25,71889.3308,51.1,0.36167,0.00013,16.90104]
[1712611857996,65.26,71889.2721,51.1,0.36167,0.00013,16.90102]
[1712611862209,65.26,71890.1447,51.1,0.36179,0.00013,16.90315]
[1712611867425,65.27,71887.4116,51.1,0.36145,0.00013,16.89719]
[1712611872459,65.27,71887.729,51.1,0.36151,0.00013,16.89811]
[1712611877495,65.28,71887.5239,51.1,0.36149,0.00013,16.89784]
[1712611882529,65.28,71887.9238,51.1,0.36155,0.00013,16.89894]
[1712611888574,65.29,71884.1028,51.1,0.36108,0.00013,16.89051]
[1712611893607,65.3,71884.5378,51.1,0.36112,0.00013,16.88711]
[1712611899463,65.3,71883.8964,51.1,0.36105,0.00013,16.88587]
[1712611905463,65.31,71884.7155,51.1,0.36117,0.00013,16.888]
[1712611910727,65.32,71883.2772,51.1,0.36101,0.00013,16.885]
[1712611915760,65.32,71882.9683,51.1,0.36098,0.00013,16.88452]
[1712611918442,65.33,71882.9369,51.1,0.36098,0.00013,16.88454]
[1712611923816,65.34,71872.0781,51.1,0.35962,0.00013,16.86003]
[1712611925462,65.34,71872.4123,51.1,0.35967,0.00013,16.86085]
[1712611930559,65.34,71867.1564,51.1,0.359,0.00013,16.84874]
[1712611934300,65.33,71856.3901,51.1,0.35762,0.00013,16.82364]
[1712611935194,65.33,71853.9512,51.1,0.3573,0.00013,16.81791]
[1712611940936,65.32,71850.9643,51.1,0.3569,0.00013,16.81056]
[1712611942879,65.32,71850.5611,51.1,0.35685,0.00013,16.80956]
[1712611947985,65.31,71845.336,51.1,0.35616,0.00013,16.79698]
[1712611951417,65.3,71843.7711,51.1,0.35592,0.00013,16.78849]
[1712611951807,65.3,71843.7711,51.1,0.35592,0.00013,16.78849]
[1712611952652,65.3,71843.9472,51.1,0.35594,0.00013,16.78884]
[1712611953749,65.3,71840.3051,51.1,0.35547,0.00013,16.78026]
[1712611955119,65.3,71838.1084,51.1,0.35519,0.00013,16.77501]
[1712611955203,65.3,71838.1084,51.1,0.35519,0.00013,16.77501]
[1712611955618,65.3,71838.1084,51.1,0.35519,0.00013,16.77501]
[1712611955741,65.3,71838.1084,51.1,0.35519,0.00013,16.77501]
[1712611956277,65.3,71837.7348,51.1,0.35514,0.00013,16.77409]
[1712611958774,65.29,71825.7216,51.1,0.35362,0.00013,16.74566]
[1712611962318,65.29,71821.2191,51.1,0.35304,0.00013,16.7349]
[1712611963261,65.29,71820.2539,51.1,0.35292,0.00013,16.73258]
[1712611969133,65.29,71818.4938,51.1,0.35269,0.00013,16.72832]
[1712611974168,65.29,71813.2073,51.1,0.35202,0.00013,16.71565]
[1712611979209,65.29,71813.6072,51.1,0.35207,0.00013,16.71659]
[1712611981723,65.29,71812.8886,51.1,0.35198,0.00013,16.71487]
[1712611981741,65.29,71812.8886,51.1,0.35198,0.00013,16.71487]
[1712611982013,65.29,71812.8886,51.1,0.35198,0.00013,16.71487]
[1712611983004,65.29,71815.6606,51.1,0.35233,0.00013,16.72149]
[1712611983832,65.29,71819.5976,51.1,0.35283,0.00013,16.73087]
[1712611983919,65.29,71819.5976,51.1,0.35283,0.00013,16.73087]
[1712611987258,65.29,71820.2056,51.1,0.3529,0.00013,16.73227]
[1712611991790,65.28,71820.2592,51.1,0.3529,0.00013,16.73232]
[1712611996393,65.28,71821.4246,51.1,0.35305,0.00013,16.73502]
[1712612001840,65.28,71820.545,51.1,0.35293,0.00013,16.73285]
[1712612007408,65.28,71823.7286,51.1,0.35333,0.00013,16.74032]
[1712612011890,65.28,71823.9648,51.1,0.35332,0.00013,16.73611]
[1712612011986,65.28,71823.9648,51.1,0.35332,0.00013,16.73611]
[1712612013293,65.28,71827.1653,51.1,0.35372,0.00013,16.74369]
[1712612018484,65.27,71832.6945,51.1,0.35441,0.00013,16.7566]
[1712612023520,65.27,71832.2111,51.1,0.35434,0.00013,16.7553]
[1712612028554,65.26,71832.2651,51.1,0.35434,0.00013,16.75528]
[1712612033589,65.26,71831.7943,51.1,0.35427,0.00013,16.75401]
[1712612038625,65.26,71833.4393,51.1,0.35447,0.00013,16.75776]
[1712612041063,65.26,71833.332,51.1,0.35445,0.00013,16.75744]
[1712612042118,65.26,71833.332,51.1,0.35445,0.00013,16.75744]
[1712612042146,65.26,71833.332,51.1,0.35445,0.00013,16.75744]
[1712612047688,65.25,71830.649,51.1,0.3541,0.00013,16.7509]
[1712612053731,65.25,71831.1813,51.1,0.35416,0.00013,16.75199]
[1712612058766,65.24,71832.0797,51.1,0.35426,0.00013,16.75398]
[1712612063780,65.24,71830.8098,51.1,0.35409,0.00013,16.75084]
[1712612068835,65.23,71831.3262,51.1,0.35415,0.00013,16.7519]
[1712612073871,65.23,71831.477,51.1,0.35412,0.00013,16.74744]
[1712612079418,65.23,71832.6464,51.1,0.35426,0.00013,16.7501]
[1712612085463,65.22,71830.8632,51.1,0.35403,0.00013,16.74571]
[1712612091463,65.22,71831.7211,51.1,0.35413,0.00013,16.74759]
[1712612097033,65.22,71834.3523,51.1,0.35445,0.00013,16.75366]
[1712612102068,65.21,71835.0253,51.1,0.35453,0.00013,16.7551]
[1712612107103,65.21,71833.4673,51.1,0.35432,0.00013,16.75127]
[1712612112464,65.21,71835.4544,51.1,0.35456,0.00013,16.75581]
[1712612117062,65.2,71835.8676,51.1,0.35461,0.00013,16.75667]
[1712612121385,65.2,71835.1296,51.1,0.35451,0.00013,16.75478]
[1712612127243,65.19,71834.2288,51.1,0.35438,0.00013,16.75248]
[1712612133464,65.19,71834.3131,51.1,0.35435,0.00013,16.74783]
[1712612139326,65.19,71835.8898,51.1,0.35454,0.00013,16.7514]
[1712612144368,65.18,71835.7746,51.1,0.35451,0.00013,16.75099]
[1712612149401,65.18,71835.4077,51.1,0.35446,0.00013,16.74999]
[1712612154436,65.18,71835.8075,51.1,0.3545,0.00013,16.7508]
[1712612159473,65.17,71834.718,51.1,0.35436,0.00013,16.7481]
[1712612164509,65.17,71834.3461,51.1,0.3543,0.00013,16.7471]
[1712612169542,65.17,71835.7299,51.1,0.35447,0.00013,16.75025]
[1712612174578,65.16,71832.9105,51.1,0.35411,0.00013,16.74346]
[1712612175490,65.16,71832.4843,51.1,0.35405,0.00013,16.74243]
[1712612175518,65.16,71832.4843,51.1,0.35405,0.00013,16.74243]
[1712612180620,65.16,71830.0508,51.1,0.35374,0.00013,16.73657]
[1712612186661,65.16,71830.8146,51.1,0.35383,0.00013,16.73828]
[1712612192703,65.16,71831.4982,51.1,0.35387,0.00013,16.7351]
[1712612197737,65.15,71831.593,51.1,0.35388,0.00013,16.73524]
[1712612202774,65.15,71831.8595,51.1,0.35391,0.00013,16.73578]
[1712612207808,65.15,71832.4025,51.1,0.35397,0.00013,16.73698]
[1712612212844,65.15,71832.374,51.1,0.35396,0.00013,16.73683]
[1712612218885,65.14,71832.3991,51.1,0.35396,0.00013,16.73678]
[1712612223920,65.14,71831.8502,51.1,0.35388,0.00013,16.73537]
[1712612229381,65.14,71831.5602,51.1,0.35384,0.00013,16.73465]
[1712612230256,65.14,71832.0457,51.1,0.3539,0.00013,16.73576]
[1712612236006,65.14,71838.3753,51.1,0.3547,0.00013,16.75059]
[1712612241039,65.13,71835.1831,51.1,0.35428,0.00013,16.74291]
[1712612246075,65.13,71837.9894,51.1,0.35463,0.00013,16.74943]
[1712612251109,65.13,71836.9558,51.1,0.35446,0.00013,16.74217]
[1712612256145,65.12,71837.5863,51.1,0.35453,0.00013,16.74355]
[1712612261179,65.12,71837.0942,51.1,0.35446,0.00013,16.74226]
[1712612266215,65.12,71837.9021,51.1,0.35456,0.00013,16.74406]
[1712612271250,65.12,71838.575,51.1,0.35463,0.00013,16.74553]
[1712612276284,65.11,71838.3804,51.1,0.3546,0.00013,16.74496]
[1712612281318,65.11,71836.9833,51.1,0.35442,0.00013,16.74154]
[1712612286354,65.11,71836.7064,51.1,0.35438,0.00013,16.74079]
[1712612290809,65.1,71837.4765,51.1,0.35447,0.00013,16.74253]
[1712612291218,65.1,71837.4765,51.1,0.35447,0.00013,16.74253]
[1712612296425,65.1,71836.2266,51.1,0.3543,0.00013,16.73945]
[1712612301460,65.1,71830.0022,51.1,0.35351,0.00013,16.7246]
[1712612306494,65.1,71831.011,51.1,0.35363,0.00013,16.72694]
[1712612311540,65.1,71831.0391,51.1,0.3536,0.00013,16.72227]
[1712612316570,65.1,71831.9422,51.1,0.35371,0.00013,16.72436]
[1712612322464,65.09,71831.994,51.1,0.35371,0.00013,16.72442]
[1712612325583,65.09,71832.2236,51.1,0.35374,0.00013,16.72493]
[1712612326793,65.09,71832.3248,51.1,0.35375,0.00013,16.72516]
[1712612330797,65.09,71831.1812,51.1,0.3536,0.00013,16.72242]
[1712612336710,65.09,71830.0818,51.1,0.35346,0.00013,16.71975]
[1712612341746,65.09,71830.499,51.1,0.35351,0.00013,16.7207]
[1712612346780,65.09,71829.8854,51.1,0.35343,0.00013,16.71921]
[1712612351814,65.09,71829.9993,51.1,0.35344,0.00013,16.71945]
[1712612356850,65.09,71830.2607,51.1,0.35348,0.00013,16.72003]
[1712612361886,65.09,71826.2437,51.1,0.35296,0.00013,16.71043]
[1712612363821,65.09,71826.9049,51.1,0.35305,0.00013,16.71201]
[1712612368935,65.09,71827.605,51.1,0.35314,0.00013,16.71366]
[1712612373032,65.09,71825.3559,51.1,0.35281,0.00013,16.70359]
[1712612379463,65.09,71822.6422,51.1,0.35247,0.00013,16.69714]
[1712612384159,65.09,71822.5948,51.1,0.35247,0.00013,16.69705]
[1712612384992,65.09,71822.5948,51.1,0.35247,0.00013,16.69705]
[1712612385011,65.09,71822.5948,51.1,0.35247,0.00013,16.69705]
[1712612385016,65.09,71822.5948,51.1,0.35247,0.00013,16.69705]
[1712612385071,65.09,71822.5819,51.1,0.35246,0.00013,16.69703]
[1712612385453,65.09,71822.5819,51.1,0.35246,0.00013,16.69703]
[1712612385534,65.09,71822.5819,51.1,0.35246,0.00013,16.69703]
[1712612385648,65.09,71822.5819,51.1,0.35246,0.00013,16.69703]
[1712612385793,65.09,71822.5819,51.1,0.35246,0.00013,16.69703]
[1712612386359,65.09,71822.839,51.1,0.3525,0.00013,16.69765]
[1712612388069,65.09,71800.5822,51.1,0.34968,0.00013,16.64406]
[1712612393103,65.1,71793.7813,51.1,0.34884,0.00013,16.62784]
[1712612395935,65.1,71791.7163,51.1,0.34859,0.00013,16.62292]
[1712612400966,65.11,71789.4285,51.1,0.34831,0.00013,16.6176]
[1712612406194,65.12,71777.5574,51.1,0.34684,0.00013,16.58888]
[1712612407969,65.12,71778.1261,51.1,0.34691,0.00013,16.59035]
[1712612407993,65.12,71778.1261,51.1,0.34691,0.00013,16.59035]
[1712612409192,65.12,71776.0657,51.1,0.34666,0.00013,16.58535]
[1712612412892,65.13,71776.089,51.1,0.34668,0.00013,16.58573]
[1712612413011,65.13,71776.089,51.1,0.34668,0.00013,16.58573]
[1712612413059,65.13,71776.089,51.1,0.34668,0.00013,16.58573]
[1712612413260,65.13,71776.0427,51.1,0.34667,0.00013,16.5856]
[1712612415867,65.13,71774.3011,51.1,0.34645,0.00013,16.58129]
[1712612416371,65.13,71777.5581,51.1,0.34686,0.00013,16.58931]
[1712612416777,65.13,71777.5581,51.1,0.34686,0.00013,16.58931]
[1712612419746,65.13,71772.7286,51.1,0.34625,0.00013,16.57736]
[1712612422964,65.12,71773.3045,51.1,0.34632,0.00013,16.57876]
[1712612423401,65.12,71773.3821,51.1,0.34633,0.00013,16.57892]
[1712612423593,65.12,71773.3821,51.1,0.34633,0.00013,16.57892]
[1712612423860,65.12,71773.3821,51.1,0.34633,0.00013,16.57892]
[1712612424217,65.12,71773.3821,51.1,0.34633,0.00013,16.57892]
[1712612424623,65.12,71773.1858,51.1,0.3463,0.00013,16.57834]
[1712612424902,65.12,71773.1858,51.1,0.3463,0.00013,16.57834]
[1712612430287,65.11,71772.1172,51.1,0.34614,0.00013,16.57523]
[1712612432016,65.11,71774.1015,51.1,0.34634,0.00013,16.57531]
[1712612432032,65.11,71774.1015,51.1,0.34634,0.00013,16.57531]
[1712612437416,65.11,71768.0526,51.1,0.34558,0.00013,16.56037]
[1712612440893,65.11,71768.0632,51.1,0.34559,0.00013,16.56042]
[1712612440911,65.11,71768.0632,51.1,0.34559,0.00013,16.56042]
[1712612441960,65.11,71769.9287,51.1,0.34582,0.00013,16.56505]
[1712612446512,65.11,71768.2027,51.1,0.3456,0.00013,16.56078]
[1712612452521,65.11,71768.1989,51.1,0.3456,0.00013,16.56077]
[1712612456348,65.11,71767.9511,51.1,0.34557,0.00013,16.56015]
[1712612456373,65.11,71767.9511,51.1,0.34557,0.00013,16.56015]
[1712612461584,65.11,71775.9805,51.1,0.34658,0.00013,16.58001]
[1712612466619,65.11,71777.7884,51.1,0.34681,0.00013,16.58444]
[1712612471654,65.11,71776.7689,51.1,0.34668,0.00013,16.58188]
[1712612472838,65.11,71776.6351,51.1,0.34666,0.00013,16.58155]
[1712612477752,65.12,71775.8798,51.1,0.34659,0.00013,16.58012]
[1712612483749,65.13,71779.395,51.1,0.34706,0.00013,16.5893]
[1712612487543,65.14,71776.0036,51.1,0.34666,0.00013,16.5813]
[1712612487555,65.14,71776.0036,51.1,0.34666,0.00013,16.5813]
[1712612492811,65.14,71776.8526,51.1,0.34672,0.00013,16.57863]
[1712612497847,65.14,71776.8107,51.1,0.34672,0.00013,16.5785]
[1712612502882,65.14,71776.0164,51.1,0.34661,0.00013,16.57651]
[1712612507916,65.14,71776.9137,51.1,0.34672,0.00013,16.57869]
[1712612512951,65.13,71777.3335,51.1,0.34678,0.00013,16.57968]
[1712612517986,65.13,71777.7316,51.1,0.34682,0.00013,16.58063]
[1712612523022,65.13,71779.3855,51.1,0.34703,0.00013,16.58465]
[1712612528057,65.13,71775.0852,51.1,0.34648,0.00013,16.57401]
[1712612532828,65.13,71778.8208,51.1,0.34695,0.00013,16.58317]
[1712612538126,65.14,71778.4922,51.1,0.34694,0.00013,16.58278]
[1712612540258,65.14,71777.1697,51.1,0.34678,0.00013,16.57969]
[1712612546185,65.16,71770.3606,51.1,0.34595,0.00013,16.56338]
[1712612547413,65.16,71768.7152,51.1,0.34575,0.00013,16.5594]
[1712612547430,65.16,71768.7152,51.1,0.34575,0.00013,16.5594]
[1712612553234,65.16,71766.0444,51.1,0.34537,0.00013,16.54813]
[1712612558270,65.16,71765.1899,51.1,0.34527,0.00013,16.54602]
[1712612563305,65.16,71766.6167,51.1,0.34545,0.00013,16.54958]
[1712612564011,65.16,71766.6167,51.1,0.34545,0.00013,16.54958]
[1712612568531,65.15,71766.8122,51.1,0.34545,0.00013,16.54964]
[1712612568547,65.15,71766.8122,51.1,0.34545,0.00013,16.54964]
[1712612568554,65.15,71766.8122,51.1,0.34545,0.00013,16.54964]
[1712612571993,65.15,71778.3393,51.1,0.3469,0.00013,16.57811]
[1712612577402,65.15,71770.2936,51.1,0.34588,0.00013,16.5582]
[1712612582439,65.15,71771.2616,51.1,0.346,0.00013,16.56057]
[1712612587473,65.15,71769.9946,51.1,0.34584,0.00013,16.55741]
[1712612592508,65.15,71771.6993,51.1,0.34606,0.00013,16.5616]
[1712612595582,65.15,71770.179,51.1,0.34586,0.00013,16.55783]
[1712612595585,65.15,71770.179,51.1,0.34586,0.00013,16.55783]
[1712612601572,65.15,71773.5908,51.1,0.34629,0.00013,16.56625]
[1712612605827,65.15,71772.0301,51.1,0.3461,0.00013,16.56238]
[1712612606638,65.15,71772.8105,51.1,0.34619,0.00013,16.5643]
[1712612606646,65.15,71772.8105,51.1,0.34619,0.00013,16.5643]
[1712612607143,65.15,71772.8105,51.1,0.34619,0.00013,16.5643]
[1712612613529,65.14,71774.0653,51.1,0.34631,0.00013,16.56262]
[1712612618692,65.14,71775.3209,51.1,0.34647,0.00013,16.56572]
[1712612619427,65.14,71775.3209,51.1,0.34647,0.00013,16.56572]
[1712612624732,65.14,71773.5528,51.1,0.34624,0.00013,16.5613]
[1712612629767,65.14,71773.3476,51.1,0.34621,0.00013,16.56075]
[1712612634802,65.14,71771.7381,51.1,0.34601,0.00013,16.55674]
[1712612639837,65.14,71769.7386,51.1,0.34576,0.00013,16.55177]
[1712612644879,65.14,71768.7774,51.1,0.34563,0.00013,16.54939]
[1712612649913,65.14,71768.8838,51.1,0.34565,0.00013,16.54964]
[1712612654948,65.14,71768.9151,51.1,0.34565,0.00013,16.54972]
[1712612659982,65.14,71767.8314,51.1,0.34551,0.00013,16.54703]
[1712612665019,65.14,71768.0219,51.1,0.34554,0.00013,16.54751]
[1712612670053,65.14,71769.879,51.1,0.34577,0.00013,16.55211]
[1712612675087,65.14,71767.7111,51.1,0.34546,0.00013,16.54202]
[1712612680123,65.14,71768.1399,51.1,0.34552,0.00013,16.5431]
[1712612680193,65.14,71768.1399,51.1,0.34552,0.00013,16.5431]
[1712612680601,65.14,71768.1399,51.1,0.34552,0.00013,16.5431]
[1712612690196,65.14,71769.1892,51.1,0.34565,0.00013,16.54571]
[1712612690475,65.14,71769.1892,51.1,0.34565,0.00013,16.54571]
[1712612691486,65.14,71769.0776,51.1,0.34563,0.00013,16.54543]
[1712612697242,65.14,71769.2598,51.1,0.34566,0.00013,16.54589]
[1712612702276,65.14,71767.1628,51.1,0.34539,0.00013,16.5407]
[1712612707311,65.14,71767.2133,51.1,0.3454,0.00013,16.54084]
[1712612708287,65.14,71767.2133,51.1,0.3454,0.00013,16.54084]
[1712612713373,65.14,71763.8025,51.1,0.34497,0.00013,16.53241]
[1712612718464,65.14,71764.3225,51.1,0.34504,0.00013,16.53375]
[1712612724430,65.15,71765.135,51.1,0.34515,0.00013,16.53582]
[1712612729466,65.15,71764.0796,51.1,0.34502,0.00013,16.53323]
[1712612731009,65.15,71764.0742,51.1,0.34502,0.00013,16.53323]
[1712612736515,65.14,71765.2676,51.1,0.3451,0.00013,16.531]
[1712612741549,65.13,71761.1379,51.1,0.34456,0.00013,16.52037]
[1712612746584,65.12,71760.7007,51.1,0.34449,0.00013,16.51894]
[1712612751618,65.11,71759.8959,51.1,0.34437,0.00013,16.5166]
[1712612756656,65.11,71760.6612,51.1,0.34444,0.00013,16.51818]
[1712612761689,65.1,71760.6824,51.1,0.34443,0.00013,16.51789]
[1712612766726,65.09,71758.3735,51.1,0.34412,0.00013,16.51181]
[1712612766862,65.09,71758.3735,51.1,0.34412,0.00013,16.51181]
[1712612767950,65.09,71758.8214,51.1,0.34417,0.00013,16.51287]
[1712612768261,65.09,71758.8214,51.1,0.34417,0.00013,16.51287]
[1712612777800,65.08,71756.2984,51.1,0.34382,0.00013,16.50595]
[1712612778896,65.08,71756.3088,51.1,0.34382,0.00013,16.50592]
[1712612780085,65.07,71756.4791,51.1,0.34384,0.00013,16.50629]
[1712612781698,65.07,71756.4953,51.1,0.34384,0.00013,16.50628]
[1712612781709,65.07,71756.4953,51.1,0.34384,0.00013,16.50628]
[1712612781847,65.07,71756.1015,51.1,0.34378,0.00013,16.50523]
[1712612786251,65.07,71749.9393,51.1,0.343,0.00013,16.48964]
[1712612786515,65.07,71749.9393,51.1,0.343,0.00013,16.48964]
[1712612792211,65.06,71748.2138,51.1,0.34277,0.00013,16.48507]
[1712612792314,65.06,71748.2138,51.1,0.34277,0.00013,16.48507]
[1712612792369,65.06,71748.2138,51.1,0.34277,0.00013,16.48507]
[1712612797942,65.06,71743.8721,51.1,0.34217,0.00013,16.46914]
[1712612799638,65.06,71742.9959,51.1,0.34206,0.00013,16.4669]
[1712612804951,65.06,71740.6173,51.1,0.34175,0.00013,16.4608]
[1712612805236,65.05,71740.8701,51.1,0.34178,0.00013,16.46139]
[1712612805393,65.05,71740.8701,51.1,0.34178,0.00013,16.46139]
[1712612805451,65.05,71740.8701,51.1,0.34178,0.00013,16.46139]
[1712612805715,65.05,71740.8701,51.1,0.34178,0.00013,16.46139]
[1712612809510,65.05,71740.9041,51.1,0.34178,0.00013,16.46141]
[1712612815067,65.05,71740.025,51.1,0.34166,0.00013,16.45903]
[1712612816121,65.05,71740.0788,51.1,0.34167,0.00013,16.45915]
[1712612816961,65.05,71740.0788,51.1,0.34167,0.00013,16.45915]
[1712612817749,65.05,71739.9326,51.1,0.34165,0.00013,16.45875]
[1712612818971,65.05,71739.9326,51.1,0.34165,0.00013,16.45875]
[1712612819158,65.05,71739.9344,51.1,0.34165,0.00013,16.45871]
[1712612823484,65.05,71732.5953,51.1,0.34072,0.00013,16.44004]
[1712612829166,65.05,71733.076,51.1,0.34078,0.00013,16.4412]
[1712612835208,65.04,71733.4818,51.1,0.34083,0.00013,16.44217]
[1712612840244,65.04,71728.9697,51.1,0.34026,0.00013,16.43065]
[1712612845278,65.04,71727.8648,51.1,0.34012,0.00013,16.42783]
[1712612848238,65.04,71728.3088,51.1,0.34017,0.00013,16.42896]
[1712612853333,65.04,71728.7276,51.1,0.34019,0.00013,16.42527]
[1712612858011,65.04,71728.3274,51.1,0.34014,0.00013,16.42425]
[1712612861058,65.04,71728.3676,51.1,0.34014,0.00013,16.42436]
[1712612862068,65.04,71728.3671,51.1,0.34014,0.00013,16.42436]
[1712612867431,65.04,71727.5102,51.1,0.34003,0.00013,16.42217]
[1712612870409,65.04,71727.5597,51.1,0.34004,0.00013,16.4223]
[1712612876497,65.04,71729.6002,51.1,0.34029,0.00013,16.42748]
[1712612880792,65.04,71729.3268,51.1,0.34026,0.00013,16.42678]
[1712612881985,65.04,71729.3268,51.1,0.34026,0.00013,16.42678]
[1712612888579,65.04,71728.3564,51.1,0.34014,0.00013,16.4243]
[1712612893616,65.04,71728.7695,51.1,0.34019,0.00013,16.42535]
[1712612898649,65.04,71729.8064,51.1,0.34032,0.00013,16.42799]
[1712612903682,65.04,71730.0124,51.1,0.34035,0.00013,16.42851]
[1712612908747,65.04,71729.416,51.1,0.34027,0.00013,16.42699]
[1712612913753,65.04,71727.7704,51.1,0.34002,0.00013,16.41804]
[1712612918787,65.04,71728.989,51.1,0.34018,0.00013,16.42115]
[1712612923824,65.04,71729.626,51.1,0.34026,0.00013,16.42277]
[1712612928858,65.04,71729.0212,51.1,0.34018,0.00013,16.42124]
[1712612933893,65.04,71729.2523,51.1,0.34021,0.00013,16.42183]
[1712612938929,65.04,71729.1284,51.1,0.34019,0.00013,16.42151]
[1712612942615,65.04,71729.2788,51.1,0.34021,0.00013,16.4219]
[1712612943022,65.04,71728.3408,51.1,0.3401,0.00013,16.41951]
[1712612948998,65.04,71729.389,51.1,0.34023,0.00013,16.42218]
[1712612952291,65.04,71731.4823,51.1,0.34049,0.00013,16.42751]
[1712612958464,65.04,71729.9903,51.1,0.3403,0.00013,16.42369]
[1712612958568,65.04,71729.9903,51.1,0.3403,0.00013,16.42369]
[1712612964104,65.04,71730.5368,51.1,0.34037,0.00013,16.42508]
[1712612968617,65.04,71729.1301,51.1,0.34019,0.00013,16.42149]
[1712612974175,65.04,71729.4541,51.1,0.34019,0.00013,16.41757]
[1712612979208,65.04,71729.4794,51.1,0.3402,0.00013,16.41765]
[1712612984253,65.04,71729.2231,51.1,0.34017,0.00013,16.417]
[1712612990295,65.04,71729.3146,51.1,0.34018,0.00013,16.41725]
[1712612996343,65.04,71730.3229,51.1,0.3403,0.00013,16.41982]
[1712613001374,65.04,71728.0823,51.1,0.34002,0.00013,16.41412]
[1712613006406,65.04,71729.6684,51.1,0.34022,0.00013,16.41818]
[1712613011442,65.04,71730.3413,51.1,0.34031,0.00013,16.4199]
[1712613017484,65.04,71730.2262,51.1,0.34029,0.00013,16.41961]
[1712613022520,65.04,71730.2175,51.1,0.34029,0.00013,16.41959]
[1712613025301,65.04,71729.5267,51.1,0.34021,0.00013,16.41783]
[1712613030575,65.04,71731.5132,51.1,0.34046,0.00013,16.4229]
[1712613036464,65.04,71729.8907,51.1,0.34021,0.00013,16.41402]
[1712613041651,65.04,71728.9735,51.1,0.3401,0.00013,16.4117]
[1712613046688,65.04,71728.3388,51.1,0.34002,0.00013,16.4101]
[1712613052731,65.05,71728.7069,51.1,0.34007,0.00013,16.41106]
[1712613057766,65.05,71728.9164,51.1,0.34009,0.00013,16.41162]
[1712613062800,65.05,71729.1992,51.1,0.34013,0.00013,16.41236]
[1712613063704,65.05,71729.2029,51.1,0.34013,0.00013,16.41237]
[1712613068841,65.05,71728.7444,51.1,0.34008,0.00013,16.41123]
[1712613073878,65.05,71732.499,51.1,0.34055,0.00013,16.42081]
[1712613078912,65.05,71732.953,51.1,0.34061,0.00013,16.42196]
[1712613082876,65.05,71731.4828,51.1,0.34042,0.00013,16.4182]
[1712613084667,65.05,71729.6194,51.1,0.34019,0.00013,16.41346]
[1712613089723,65.05,71728.3189,51.1,0.34002,0.00013,16.41016]
[1712613092683,65.05,71728.6009,51.1,0.34002,0.00013,16.40614]
[1712613098046,65.05,71729.8759,51.1,0.34018,0.00013,16.40941]
[1712613099105,65.05,71729.3254,51.1,0.34011,0.00013,16.40801]
[1712613100200,65.05,71729.8992,51.1,0.34018,0.00013,16.40947]
[1712613103243,65.05,71725.9411,51.1,0.33969,0.00013,16.39939]
[1712613106744,65.05,71726.5113,51.1,0.33976,0.00013,16.40088]
[1712613112144,65.05,71732.8403,51.1,0.34056,0.00013,16.41704]
[1712613114625,65.05,71730.8079,51.1,0.3403,0.00013,16.41187]
[1712613118780,65.05,71724.3544,51.1,0.33949,0.00013,16.39543]
[1712613124229,65.05,71723.6152,51.1,0.3394,0.00013,16.39362]
[1712613125195,65.05,71723.6152,51.1,0.3394,0.00013,16.39362]
[1712613125374,65.05,71725.8447,51.1,0.33968,0.00013,16.39934]
[1712613131278,65.05,71724.1639,51.1,0.33948,0.00013,16.39513]
[1712613137320,65.06,71724.3382,51.1,0.3395,0.00013,16.39565]
[1712613143362,65.06,71724.3534,51.1,0.33951,0.00013,16.39577]
[1712613143910,65.06,71724.3534,51.1,0.33951,0.00013,16.39577]
[1712613147911,65.06,71724.4763,51.1,0.33953,0.00013,16.39613]
[1712613149922,65.06,71724.4078,51.1,0.33952,0.00013,16.39598]
[1712613154388,65.06,71722.8974,51.1,0.33929,0.00013,16.38742]
[1712613159463,65.06,71722.7333,51.1,0.33928,0.00013,16.3871]
[1712613164518,65.06,71721.6264,51.1,0.33914,0.00013,16.38435]
[1712613169554,65.07,71720.9494,51.1,0.33906,0.00013,16.38271]
[1712613174589,65.07,71723.4799,51.1,0.33939,0.00013,16.38929]
[1712613179626,65.07,71723.5288,51.1,0.3394,0.00013,16.3895]
[1712613184660,65.07,71721.3577,51.1,0.33913,0.00013,16.38404]
[1712613185671,65.07,71721.2988,51.1,0.33912,0.00013,16.38391]
[1712613186420,65.07,71721.2988,51.1,0.33912,0.00013,16.38391]
[1712613192463,65.08,71720.8917,51.1,0.33908,0.00013,16.38299]
[1712613193038,65.08,71720.8917,51.1,0.33908,0.00013,16.38299]
[1712613196640,65.08,71721.3384,51.1,0.33914,0.00013,16.38419]
[1712613196750,65.08,71721.3384,51.1,0.33914,0.00013,16.38419]
[1712613202850,65.08,71721.6621,51.1,0.33919,0.00013,16.38515]
[1712613209835,65.08,71721.3578,51.1,0.33915,0.00013,16.38448]
[1712613209892,65.08,71721.3578,51.1,0.33915,0.00013,16.38448]
[1712613215551,65.08,71718.3032,51.1,0.33874,0.00013,16.372]
[1712613218071,65.09,71719.4573,51.1,0.33888,0.00013,16.37503]
[1712613219115,65.09,71719.0826,51.1,0.33884,0.00013,16.37409]
[1712613224939,65.09,71727.322,51.1,0.33988,0.00013,16.39528]
[1712613229975,65.09,71726.9483,51.1,0.33984,0.00013,16.39437]
[1712613235009,65.09,71727.9492,51.1,0.33996,0.00013,16.39695]
[1712613240044,65.09,71727.7225,51.1,0.33994,0.00013,16.3964]
[1712613246086,65.09,71727.0845,51.1,0.33986,0.00013,16.39481]
[1712613251121,65.09,71725.9409,51.1,0.33972,0.00013,16.39194]
[1712613256159,65.09,71726.5052,51.1,0.33979,0.00013,16.39341]
[1712613261192,65.09,71725.1592,51.1,0.33962,0.00013,16.39003]
[1712613266225,65.09,71727.2549,51.1,0.33989,0.00013,16.39543]
[1712613272269,65.1,71726.2529,51.1,0.33973,0.00013,16.38816]
[1712613278311,65.1,71726.1083,51.1,0.33971,0.00013,16.38785]
[1712613281776,65.1,71724.7655,51.1,0.33954,0.00013,16.38446]
[1712613287375,65.1,71724.7681,51.1,0.33955,0.00013,16.38454]
[1712613289788,65.1,71724.5894,51.1,0.33953,0.00013,16.3841]
[1712613296438,65.1,71723.9936,51.1,0.33946,0.00013,16.38268]
[1712613301473,65.1,71725.1131,51.1,0.3396,0.00013,16.38561]
[1712613306506,65.11,71720.2915,51.1,0.339,0.00013,16.37336]
[1712613312463,65.11,71720.5741,51.1,0.33904,0.00013,16.37421]
[1712613317381,65.11,71721.0337,51.1,0.3391,0.00013,16.37547]
[1712613317857,65.11,71721.664,51.1,0.33918,0.00013,16.3771]
[1712613323651,65.11,71722.2085,51.1,0.33926,0.00013,16.3786]
[1712613329693,65.11,71722.2774,51.1,0.33927,0.00013,16.37887]
[1712613334729,65.12,71722.5801,51.1,0.33927,0.00013,16.37496]
[1712613339763,65.12,71722.5253,51.1,0.33927,0.00013,16.37491]
[1712613341706,65.12,71722.149,51.1,0.33923,0.00013,16.37397]
[1712613346813,65.12,71721.7821,51.1,0.33918,0.00013,16.37313]
[1712613351848,65.12,71721.7755,51.1,0.33919,0.00013,16.3732]
[1712613355802,65.12,71722.0291,51.1,0.33922,0.00013,16.3739]
[1712613356081,65.12,71722.2528,51.1,0.33925,0.00013,16.37449]
[1712613356231,65.12,71722.2528,51.1,0.33925,0.00013,16.37449]
[1712613356453,65.12,71722.2528,51.1,0.33925,0.00013,16.37449]
[1712613361918,65.13,71722.6626,51.1,0.33931,0.00013,16.37564]
[1712613366952,65.13,71723.2888,51.1,0.33939,0.00013,16.37732]
[1712613368304,65.13,71723.1242,51.1,0.33937,0.00013,16.37691]
[1712613374002,65.13,71721.3947,51.1,0.33916,0.00013,16.37259]
[1712613379038,65.13,71722.1967,51.1,0.33927,0.00013,16.37471]
[1712613384071,65.13,71722.3728,51.1,0.33929,0.00013,16.37524]
[1712613389106,65.13,71721.615,51.1,0.3392,0.00013,16.3734]
[1712613394141,65.14,71722.3536,51.1,0.33926,0.00013,16.37061]
[1712613399176,65.14,71721.0629,51.1,0.3391,0.00013,16.36739]
[1712613404212,65.14,71722.5624,51.1,0.33929,0.00013,16.37131]
[1712613409255,65.14,71725.8523,51.1,0.33971,0.00013,16.37977]
[1712613414281,65.14,71726.2707,51.1,0.33976,0.00013,16.38088]
[1712613420324,65.14,71725.5487,51.1,0.33968,0.00013,16.3791]
[1712613425358,65.14,71725.852,51.1,0.33972,0.00013,16.37992]
[1712613430394,65.15,71726.3846,51.1,0.33979,0.00013,16.38132]
[1712613435463,65.15,71726.1345,51.1,0.33976,0.00013,16.38072]
[1712613441463,65.15,71726.7608,51.1,0.33984,0.00013,16.38237]
[1712613446505,65.15,71727.1983,51.1,0.3399,0.00013,16.38352]
[1712613451541,65.15,71727.2826,51.1,0.33987,0.00013,16.37901]
[1712613456576,65.15,71726.6984,51.1,0.3398,0.00013,16.37756]
[1712613461611,65.15,71724.9598,51.1,0.33958,0.00013,16.37318]
[1712613466645,65.15,71724.872,51.1,0.33957,0.00013,16.37301]
[1712613471681,65.15,71725.8725,51.1,0.3397,0.00013,16.37561]
[1712613472390,65.15,71725.8725,51.1,0.3397,0.00013,16.37561]
[1712613474177,65.15,71734.6109,51.1,0.3408,0.00013,16.39786]
[1712613474404,65.15,71734.6109,51.1,0.3408,0.00013,16.39786]
[1712613476718,65.15,71755.9651,51.1,0.34349,0.00013,16.4516]
[1712613482765,65.15,71756.4204,51.1,0.34353,0.00013,16.45246]
[1712613487561,65.14,71754.6287,51.1,0.34329,0.00013,16.4478]
[1712613492836,65.14,71754.9005,51.1,0.34331,0.00013,16.44823]
[1712613494067,65.13,71754.852,51.1,0.34331,0.00013,16.44807]
[1712613499886,65.13,71754.5455,51.1,0.34325,0.00013,16.44707]
[1712613503224,65.13,71755.2339,51.1,0.34334,0.00013,16.44868]
[1712613503448,65.13,71755.2339,51.1,0.34334,0.00013,16.44868]
[1712613509958,65.12,71755.5627,51.1,0.34336,0.00013,16.4492]
[1712613510745,65.12,71755.4533,51.1,0.34334,0.00013,16.44888]
[1712613510808,65.12,71755.4533,51.1,0.34334,0.00013,16.44888]
[1712613510838,65.12,71755.4533,51.1,0.34334,0.00013,16.44888]
[1712613515997,65.11,71761.7347,51.1,0.34408,0.00013,16.45962]
[1712613521045,65.11,71760.0295,51.1,0.34385,0.00013,16.45511]
[1712613525533,65.1,71761.2014,51.1,0.34399,0.00013,16.4578]
[1712613528053,65.1,71760.1788,51.1,0.34386,0.00013,16.45519]
[1712613528206,65.1,71766.3979,51.1,0.34464,0.00013,16.47066]
[1712613528213,65.1,71766.3979,51.1,0.34464,0.00013,16.47066]
[1712613528371,65.1,71766.3979,51.1,0.34464,0.00013,16.47066]
[1712613528877,65.1,71766.3979,51.1,0.34464,0.00013,16.47066]
[1712613528890,65.1,71766.3979,51.1,0.34464,0.00013,16.47066]
[1712613529553,65.1,71762.5243,51.1,0.34415,0.00013,16.46095]
[1712613529971,65.1,71762.5243,51.1,0.34415,0.00013,16.46095]
[1712613530730,65.1,71768.9639,51.1,0.34496,0.00013,16.47694]
[1712613533118,65.1,71790.3856,51.1,0.34767,0.00013,16.5298]
[1712613533939,65.1,71790.3856,51.1,0.34767,0.00013,16.5298]
[1712613533953,65.1,71790.3856,51.1,0.34767,0.00013,16.5298]
[1712613535952,65.1,71798.6723,51.1,0.34872,0.00013,16.55002]
[1712613536259,65.1,71802.7753,51.1,0.34924,0.00013,16.55999]
[1712613536564,65.1,71802.7753,51.1,0.34924,0.00013,16.55999]
[1712613536693,65.1,71802.7753,51.1,0.34924,0.00013,16.55999]
[1712613538109,65.1,71801.7335,51.1,0.34911,0.00013,16.5575]
[1712613539906,65.1,71816.3433,51.1,0.35097,0.00013,16.59294]
[1712613541337,65.1,71818.4915,51.1,0.35125,0.00013,16.59819]
[1712613541354,65.1,71818.4915,51.1,0.35125,0.00013,16.59819]
[1712613544574,65.1,71835.6148,51.1,0.35343,0.00013,16.63923]
[1712613546450,65.1,71833.6205,51.1,0.35318,0.00013,16.6345]
[1712613552463,65.1,71840.5272,51.1,0.35406,0.00013,16.65094]
[1712613555330,65.1,71832.4105,51.1,0.35303,0.00013,16.63166]
[1712613555361,65.1,71832.4105,51.1,0.35303,0.00013,16.63166]
[1712613561315,65.11,71817.7965,51.1,0.35118,0.00013,16.59682]
[1712613566350,65.11,71804.5507,51.1,0.3495,0.00013,16.56498]
[1712613567601,65.11,71805.983,51.1,0.34969,0.00013,16.56851]
[1712613567702,65.11,71805.983,51.1,0.34969,0.00013,16.56851]
[1712613568032,65.11,71805.983,51.1,0.34969,0.00013,16.56851]
[1712613568236,65.11,71805.983,51.1,0.34969,0.00013,16.56851]
[1712613573397,65.11,71796.9117,51.1,0.34849,0.00013,16.54151]
[1712613578433,65.11,71795.9284,51.1,0.34835,0.00013,16.53899]
[1712613579717,65.1,71795.3638,51.1,0.34828,0.00013,16.53758]
[1712613584456,65.1,71790.8053,51.1,0.34768,0.00013,16.52602]
[1712613589511,65.08,71779.1565,51.1,0.34618,0.00013,16.49687]
[1712613591491,65.08,71779.6225,51.1,0.34623,0.00013,16.49787]
[1712613594508,65.08,71778.382,51.1,0.34606,0.00013,16.49457]
[1712613594951,65.08,71778.382,51.1,0.34606,0.00013,16.49457]
[1712613594976,65.08,71778.382,51.1,0.34606,0.00013,16.49457]
[1712613597399,65.07,71774.9082,51.1,0.34561,0.00013,16.48583]
[1712613600753,65.07,71774.5621,51.1,0.34555,0.00013,16.4847]
[1712613600980,65.07,71774.5621,51.1,0.34555,0.00013,16.4847]
[1712613604902,65.06,71768.9371,51.1,0.34482,0.00013,16.47046]
[1712613605094,65.06,71768.9371,51.1,0.34482,0.00013,16.47046]
[1712613605613,65.06,71768.9371,51.1,0.34482,0.00013,16.47046]
[1712613605921,65.06,71768.1647,51.1,0.34472,0.00013,16.46848]
[1712613606850,65.06,71761.9696,51.1,0.34394,0.00013,16.45297]
[1712613607163,65.06,71761.9696,51.1,0.34394,0.00013,16.45297]
[1712613607271,65.06,71761.9696,51.1,0.34394,0.00013,16.45297]
[1712613611533,65.06,71757.9382,51.1,0.34342,0.00013,16.44272]
[1712613614077,65.05,71754.3819,51.1,0.34296,0.00013,16.43369]
[1712613616737,65.05,71753.0709,51.1,0.34279,0.00013,16.4303]
[1712613616766,65.05,71753.0709,51.1,0.34279,0.00013,16.4303]
[1712613617707,65.05,71735.1473,51.1,0.34053,0.00013,16.38495]
[1712613618916,65.05,71731.9396,51.1,0.34012,0.00013,16.37679]
[1712613618941,65.05,71731.9396,51.1,0.34012,0.00013,16.37679]
[1712613618947,65.05,71731.9396,51.1,0.34012,0.00013,16.37679]
[1712613619086,65.05,71731.9396,51.1,0.34012,0.00013,16.37679]
[1712613619141,65.05,71731.9396,51.1,0.34012,0.00013,16.37679]
[1712613619165,65.05,71731.9396,51.1,0.34012,0.00013,16.37679]
[1712613619239,65.05,71731.9396,51.1,0.34012,0.00013,16.37679]
[1712613619293,65.05,71731.9396,51.1,0.34012,0.00013,16.37679]
[1712613623046,65.05,71726.2102,51.1,0.33941,0.00013,16.36224]
[1712613624522,65.05,71725.7132,51.1,0.33935,0.00013,16.36102]
[1712613629790,65.06,71721.2129,51.1,0.33879,0.00013,16.34961]
[1712613632980,65.06,71721.7416,51.1,0.33882,0.00013,16.34629]
[1712613638854,65.06,71722.3432,51.1,0.3389,0.00013,16.34802]
[1712613643178,65.07,71720.553,51.1,0.33869,0.00013,16.34356]
[1712613644221,65.07,71720.9247,51.1,0.33873,0.00013,16.34454]
[1712613645960,65.07,71716.4197,51.1,0.33817,0.00013,16.33305]
[1712613645990,65.07,71716.4197,51.1,0.33817,0.00013,16.33305]
[1712613648610,65.07,71716.3928,51.1,0.33818,0.00013,16.33311]
[1712613648856,65.07,71716.3928,51.1,0.33818,0.00013,16.33311]
[1712613653967,65.07,71715.0547,51.1,0.33802,0.00013,16.32983]
[1712613659002,65.08,71714.2401,51.1,0.33792,0.00013,16.3279]
[1712613664037,65.08,71714.7554,51.1,0.338,0.00013,16.32939]
[1712613669072,65.08,71714.5256,51.1,0.33798,0.00013,16.32896]
[1712613669184,65.08,71714.5256,51.1,0.33798,0.00013,16.32896]
[1712613675114,65.09,71714.9441,51.1,0.33804,0.00013,16.33029]
[1712613679288,65.09,71715.0634,51.1,0.33807,0.00013,16.33076]
[1712613679580,65.09,71715.0634,51.1,0.33807,0.00013,16.33076]
[1712613679648,65.09,71715.0634,51.1,0.33807,0.00013,16.33076]
[1712613679678,65.09,71715.0634,51.1,0.33807,0.00013,16.33076]
[1712613680079,65.09,71715.0634,51.1,0.33807,0.00013,16.33076]
[1712613680192,65.09,71718.0547,51.1,0.33844,0.00013,16.33849]
[1712613680467,65.09,71718.0547,51.1,0.33844,0.00013,16.33849]
[1712613680487,65.09,71718.0547,51.1,0.33844,0.00013,16.33849]
[1712613680717,65.09,71718.0547,51.1,0.33844,0.00013,16.33849]
[1712613681157,65.09,71734.8182,51.1,0.34056,0.00013,16.38134]
[1712613681305,65.09,71734.8182,51.1,0.34056,0.00013,16.38134]
[1712613681408,65.09,71734.8182,51.1,0.34056,0.00013,16.38134]
[1712613681527,65.09,71734.8182,51.1,0.34056,0.00013,16.38134]
[1712613681663,65.09,71734.8182,51.1,0.34056,0.00013,16.38134]
[1712613682162,65.09,71753.416,51.1,0.3429,0.00013,16.42833]
[1712613682792,65.09,71753.416,51.1,0.3429,0.00013,16.42833]
[1712613683883,65.09,71754.3497,51.1,0.34302,0.00013,16.43065]
[1712613686070,65.09,71759.0586,51.1,0.34361,0.00013,16.44238]
[1712613686248,65.09,71762.1238,51.1,0.34399,0.00013,16.45]
[1712613686373,65.09,71762.1238,51.1,0.34399,0.00013,16.45]
[1712613686945,65.09,71762.1238,51.1,0.34399,0.00013,16.45]
[1712613688055,65.09,71764.2158,51.1,0.34425,0.00013,16.45518]
[1712613689105,65.09,71770.4831,51.1,0.34504,0.00013,16.47073]
[1712613689251,65.09,71772.5366,51.1,0.3453,0.00013,16.47577]
[1712613689610,65.09,71772.5366,51.1,0.3453,0.00013,16.47577]
[1712613690134,65.09,71772.5366,51.1,0.3453,0.00013,16.47577]
[1712613694246,65.08,71788.5135,51.1,0.34728,0.00013,16.51043]
[1712613694824,65.08,71788.5135,51.1,0.34728,0.00013,16.51043]
[1712613694862,65.08,71788.5135,51.1,0.34728,0.00013,16.51043]
[1712613695576,65.08,71790.968,51.1,0.34759,0.00013,16.51645]
[1712613695750,65.08,71790.968,51.1,0.34759,0.00013,16.51645]
[1712613695869,65.08,71790.968,51.1,0.34759,0.00013,16.51645]
[1712613696372,65.08,71794.9421,51.1,0.3481,0.00013,16.52618]
[1712613698273,65.09,71821.0196,51.1,0.35142,0.00013,16.58956]
[1712613701912,65.09,71823.8406,51.1,0.35179,0.00013,16.59644]
[1712613702160,65.09,71823.8406,51.1,0.35179,0.00013,16.59644]
[1712613702393,65.09,71823.5497,51.1,0.35175,0.00013,16.59577]
[1712613702634,65.09,71823.5497,51.1,0.35175,0.00013,16.59577]
[1712613702915,65.09,71823.5497,51.1,0.35175,0.00013,16.59577]
[1712613703138,65.09,71823.5497,51.1,0.35175,0.00013,16.59577]
[1712613703655,65.09,71821.2995,51.1,0.35147,0.00013,16.5904]
[1712613704983,65.09,71816.9641,51.1,0.35091,0.00013,16.57991]
[1712613706559,65.09,71796.1512,51.1,0.34826,0.00013,16.52931]
[1712613708228,65.09,71788.3379,51.1,0.34727,0.00013,16.51015]
[1712613713379,65.08,71773.7787,51.1,0.3454,0.00013,16.47379]
[1712613714875,65.08,71772.4946,51.1,0.34523,0.00013,16.47054]
[1712613715342,65.08,71772.4946,51.1,0.34523,0.00013,16.47054]
[1712613715691,65.08,71772.3204,51.1,0.34521,0.00013,16.47005]
[1712613717258,65.07,71771.0788,51.1,0.34505,0.00013,16.4669]
[1712613717335,65.07,71771.0788,51.1,0.34505,0.00013,16.4669]
[1712613717371,65.07,71771.0788,51.1,0.34505,0.00013,16.4669]
[1712613718409,65.07,71763.5034,51.1,0.34409,0.00013,16.44797]
[1712613719925,65.07,71755.0667,51.1,0.34302,0.00013,16.42675]
[1712613720369,65.07,71755.0667,51.1,0.34302,0.00013,16.42675]
[1712613722632,65.07,71749.9708,51.1,0.34237,0.00013,16.41386]
[1712613723718,65.07,71750.0076,51.1,0.34237,0.00013,16.41393]
[1712613723838,65.07,71750.0076,51.1,0.34237,0.00013,16.41393]
[1712613723956,65.07,71750.0076,51.1,0.34237,0.00013,16.41393]
[1712613723986,65.07,71750.0076,51.1,0.34237,0.00013,16.41393]
[1712613729463,65.07,71738.7825,51.1,0.34095,0.00013,16.38549]
[1712613729975,65.07,71738.7825,51.1,0.34095,0.00013,16.38549]
[1712613735240,65.07,71738.2002,51.1,0.34088,0.00013,16.38401]
[1712613740570,65.07,71736.852,51.1,0.34071,0.00013,16.38059]
[1712613743461,65.07,71740.4889,51.1,0.34117,0.00013,16.38982]
[1712613743519,65.07,71740.4889,51.1,0.34117,0.00013,16.38982]
[1712613743688,65.07,71740.4889,51.1,0.34117,0.00013,16.38982]
[1712613744130,65.07,71740.4889,51.1,0.34117,0.00013,16.38982]
[1712613744889,65.07,71739.2482,51.1,0.34101,0.00013,16.38667]
[1712613745606,65.07,71760.6683,51.1,0.34371,0.00013,16.44061]
[1712613746025,65.07,71760.6683,51.1,0.34371,0.00013,16.44061]
[1712613746620,65.07,71777.4019,51.1,0.34583,0.00013,16.48222]
[1712613749895,65.06,71777.9574,51.1,0.34589,0.00013,16.48346]
[1712613750180,65.06,71777.9574,51.1,0.34589,0.00013,16.48346]
[1712613750506,65.06,71776.2827,51.1,0.34568,0.00013,16.47924]
[1712613750956,65.06,71776.2827,51.1,0.34568,0.00013,16.47924]
[1712613751648,65.06,71751.3464,51.1,0.34247,0.00013,16.41209]
[1712613753473,65.06,71749.5946,51.1,0.34225,0.00013,16.40765]
[1712613758697,65.06,71750.3753,51.1,0.34235,0.00013,16.40954]
[1712613762071,65.06,71747.9977,51.1,0.34204,0.00013,16.4035]
[1712613765807,65.06,71748.3642,51.1,0.34209,0.00013,16.40435]
[1712613766184,65.06,71748.3642,51.1,0.34209,0.00013,16.40435]
[1712613767291,65.06,71748.3642,51.1,0.34209,0.00013,16.40435]
[1712613772795,65.05,71777.015,51.1,0.34569,0.00013,16.47567]
[1712613775886,65.04,71777.9273,51.1,0.3458,0.00013,16.47773]
[1712613780724,65.04,71778.4887,51.1,0.34585,0.00013,16.47885]
[1712613781745,65.03,71778.0462,51.1,0.34579,0.00013,16.47768]
[1712613786896,65.03,71778.4257,51.1,0.34582,0.00013,16.47822]
[1712613789379,65.02,71776.3071,51.1,0.34554,0.00013,16.47284]
[1712613789998,65.02,71776.3294,51.1,0.34554,0.00013,16.47283]
[1712613790626,65.02,71776.3294,51.1,0.34554,0.00013,16.47283]
[1712613790731,65.02,71776.3294,51.1,0.34554,0.00013,16.47283]
[1712613790788,65.02,71776.3294,51.1,0.34554,0.00013,16.47283]
[1712613791032,65.02,71760.6959,51.1,0.34356,0.00013,16.43379]
[1712613791075,65.02,71760.6959,51.1,0.34356,0.00013,16.43379]
[1712613791227,65.02,71760.6959,51.1,0.34356,0.00013,16.43379]
[1712613791264,65.02,71760.6959,51.1,0.34356,0.00013,16.43379]
[1712613791330,65.02,71760.6959,51.1,0.34356,0.00013,16.43379]
[1712613791467,65.02,71760.6959,51.1,0.34356,0.00013,16.43379]
[1712613791470,65.02,71760.6959,51.1,0.34356,0.00013,16.43379]
[1712613792096,65.02,71754.1561,51.1,0.34273,0.00013,16.41733]
[1712613793944,65.02,71735.4439,51.1,0.34036,0.00013,16.36995]
[1712613798980,65.02,71734.6818,51.1,0.34027,0.00013,16.36808]
[1712613799372,65.02,71734.6818,51.1,0.34027,0.00013,16.36808]
[1712613804297,65.02,71735.2633,51.1,0.34035,0.00013,16.36962]
[1712613806541,65.02,71735.2672,51.1,0.34035,0.00013,16.36965]
[1712613807481,65.02,71735.062,51.1,0.34033,0.00013,16.36914]
[1712613808313,65.02,71735.3169,51.1,0.34036,0.00013,16.36981]
[1712613808683,65.02,71735.3169,51.1,0.34036,0.00013,16.36981]
[1712613808705,65.02,71735.3169,51.1,0.34036,0.00013,16.36981]
[1712613808752,65.02,71735.3169,51.1,0.34036,0.00013,16.36981]
[1712613809267,65.02,71735.5776,51.1,0.34039,0.00013,16.37048]
[1712613809282,65.02,71735.5776,51.1,0.34039,0.00013,16.37048]
[1712613809428,65.02,71735.5776,51.1,0.34039,0.00013,16.37048]
[1712613809495,65.02,71735.5776,51.1,0.34039,0.00013,16.37048]
[1712613809524,65.02,71735.5776,51.1,0.34039,0.00013,16.37048]
[1712613811585,65.02,71753.881,51.1,0.34266,0.00013,16.41205]
[1712613812471,65.02,71764.0186,51.1,0.34394,0.00013,16.43747]
[1712613813441,65.02,71764.1509,51.1,0.34396,0.00013,16.43776]
[1712613813800,65.02,71764.1509,51.1,0.34396,0.00013,16.43776]
[1712613815825,65.02,71766.2462,51.1,0.34422,0.00013,16.44292]
[1712613818451,65.02,71773.0751,51.1,0.34508,0.00013,16.45979]
[1712613820867,65.01,71775.7883,51.1,0.34542,0.00013,16.46642]
[1712613820936,65.01,71775.7883,51.1,0.34542,0.00013,16.46642]
[1712613820938,65.01,71775.7883,51.1,0.34542,0.00013,16.46642]
[1712613827184,65.0,71777.4581,51.1,0.3456,0.00013,16.47013]
[1712613827640,65.0,71777.4581,51.1,0.3456,0.00013,16.47013]
[1712613828035,65.0,71777.4581,51.1,0.3456,0.00013,16.47013]
[1712613829072,65.0,71772.0711,51.1,0.34492,0.00013,16.45668]
[1712613829477,65.0,71761.638,51.1,0.34359,0.00013,16.43057]
[1712613829759,65.0,71761.638,51.1,0.34359,0.00013,16.43057]
[1712613829871,65.0,71761.638,51.1,0.34359,0.00013,16.43057]
[1712613830549,65.0,71757.9034,51.1,0.34312,0.00013,16.42117]
[1712613832650,65.0,71774.9934,51.1,0.34528,0.00013,16.4638]
[1712613832980,65.0,71774.9934,51.1,0.34528,0.00013,16.4638]
[1712613838262,64.99,71792.8043,51.1,0.34752,0.00013,16.50746]
[1712613838926,64.99,71792.8043,51.1,0.34752,0.00013,16.50746]
[1712613841281,64.99,71774.1035,51.1,0.34513,0.00013,16.46101]
[1712613846316,64.98,71778.6401,51.1,0.34569,0.00013,16.472]
[1712613846379,64.98,71778.6401,51.1,0.34569,0.00013,16.472]
[1712613847772,64.98,71777.2948,51.1,0.34552,0.00013,16.46862]
[1712613850743,64.97,71788.1908,51.1,0.34689,0.00013,16.49541]
[1712613854775,64.97,71801.673,51.1,0.3486,0.00013,16.52842]
[1712613855379,64.97,71784.1284,51.1,0.34637,0.00013,16.48529]
[1712613857524,64.97,71784.1651,51.1,0.34638,0.00013,16.48541]
[1712613858520,64.97,71786.0342,51.1,0.34662,0.00013,16.49004]
[1712613861607,64.97,71792.6371,51.1,0.34745,0.00013,16.50628]
[1712613866539,64.97,71785.26,51.1,0.3465,0.00013,16.4878]
[1712613871547,64.96,71794.422,51.1,0.34762,0.00013,16.50558]
[1712613874503,64.96,71789.1769,51.1,0.34695,0.00013,16.4926]
[1712613875265,64.96,71788.4488,51.1,0.34685,0.00013,16.49072]
[1712613880557,64.96,71788.1631,51.1,0.34682,0.00013,16.48999]
[1712613880584,64.96,71788.1631,51.1,0.34682,0.00013,16.48999]
[1712613886131,64.95,71789.7564,51.1,0.347,0.00013,16.49363]
[1712613891580,64.94,71788.0992,51.1,0.34677,0.00013,16.48914]
[1712613897464,64.94,71781.5953,51.1,0.34592,0.00013,16.47267]
[1712613897465,64.94,71781.5953,51.1,0.34592,0.00013,16.47267]
[1712613902712,64.93,71782.1448,51.1,0.34597,0.00013,16.47366]
[1712613908751,64.92,71778.6082,51.1,0.3455,0.00013,16.46457]
[1712613913787,64.91,71778.181,51.1,0.34543,0.00013,16.46323]
[1712613915148,64.91,71778.181,51.1,0.34543,0.00013,16.46323]
[1712613915429,64.91,71778.181,51.1,0.34543,0.00013,16.46323]
[1712613915787,64.91,71778.9048,51.1,0.34552,0.00013,16.46498]
[1712613917817,64.91,71795.8102,51.1,0.34767,0.00013,16.50675]
[1712613918849,64.91,71789.5608,51.1,0.34687,0.00013,16.4913]
[1712613919127,64.91,71789.5608,51.1,0.34687,0.00013,16.4913]
[1712613919801,64.91,71789.5608,51.1,0.34687,0.00013,16.4913]
[1712613924867,64.91,71793.2281,51.1,0.34733,0.00013,16.50022]
[1712613926395,64.91,71790.6138,51.1,0.347,0.00013,16.49378]
[1712613927800,64.91,71790.0189,51.1,0.34692,0.00013,16.49224]
[1712613928944,64.91,71793.9049,51.1,0.34741,0.00013,16.50175]
[1712613931293,64.9,71785.3592,51.1,0.34632,0.00013,16.48051]
[1712613934657,64.9,71791.5076,51.1,0.34706,0.00013,16.49101]
[1712613934740,64.9,71791.5076,51.1,0.34706,0.00013,16.49101]
[1712613936142,64.9,71795.5243,51.1,0.34757,0.00013,16.50092]
[1712613938454,64.9,71800.3836,51.1,0.34819,0.00013,16.51274]
[1712613938535,64.9,71800.3836,51.1,0.34819,0.00013,16.51274]
[1712613941718,64.9,71796.4299,51.1,0.34768,0.00013,16.50303]
[1712613947019,64.89,71784.0787,51.1,0.34609,0.00013,16.47223]
[1712613952055,64.89,71778.6994,51.1,0.34539,0.00013,16.45859]
[1712613957089,64.88,71779.1802,51.1,0.34544,0.00013,16.45953]
[1712613961541,64.88,71780.2741,51.1,0.34557,0.00013,16.46205]
[1712613962728,64.88,71779.6878,51.1,0.34549,0.00013,16.46054]
[1712613962779,64.88,71779.6878,51.1,0.34549,0.00013,16.46054]
[1712613968166,64.87,71776.7186,51.1,0.3451,0.00013,16.45286]
[1712613971062,64.87,71776.4998,51.1,0.34506,0.00013,16.45222]
[1712613976224,64.86,71783.2908,51.1,0.34591,0.00013,16.4688]
[1712613981262,64.85,71781.0098,51.1,0.3456,0.00013,16.46286]
[1712613981352,64.85,71781.0098,51.1,0.3456,0.00013,16.46286]
[1712613987305,64.85,71782.5626,51.1,0.34578,0.00013,16.46641]
[1712613992340,64.84,71778.6543,51.1,0.34523,0.00013,16.4517]
[1712613993471,64.84,71778.9905,51.1,0.34527,0.00013,16.45249]
[1712613999394,64.83,71782.7308,51.1,0.34573,0.00013,16.46151]
[1712613999467,64.83,71782.7308,51.1,0.34573,0.00013,16.46151]
[1712613999504,64.83,71782.7308,51.1,0.34573,0.00013,16.46151]
[1712614001417,64.83,71790.5683,51.1,0.34672,0.00013,16.48082]
[1712614007444,64.82,71788.1976,51.1,0.3464,0.00013,16.47457]
[1712614007932,64.82,71788.1976,51.1,0.3464,0.00013,16.47457]
[1712614013486,64.82,71779.2051,51.1,0.34524,0.00013,16.45192]
[1712614018520,64.81,71779.861,51.1,0.34531,0.00013,16.45334]
[1712614023557,64.81,71780.93,51.1,0.34543,0.00013,16.45577]
[1712614028592,64.8,71778.8087,51.1,0.34515,0.00013,16.45026]
[1712614032574,64.8,71780.386,51.1,0.34534,0.00013,16.45402]
[1712614037660,64.79,71783.0109,51.1,0.34566,0.00013,16.46031]
[1712614038607,64.79,71781.9581,51.1,0.34552,0.00013,16.45764]
[1712614043701,64.78,71784.2495,51.1,0.3458,0.00013,16.46309]
[1712614048738,64.78,71783.4868,51.1,0.34569,0.00013,16.46095]
[1712614053772,64.77,71783.7948,51.1,0.34568,0.00013,16.45673]
[1712614054887,64.77,71783.7796,51.1,0.34567,0.00013,16.45664]
[1712614059889,64.77,71777.6141,51.1,0.34488,0.00013,16.44107]
[1712614065857,64.76,71784.3123,51.1,0.34571,0.00013,16.45748]
[1712614070891,64.76,71783.431,51.1,0.34559,0.00013,16.45506]
[1712614075926,64.75,71782.2059,51.1,0.34542,0.00013,16.4518]
[1712614080963,64.75,71781.1184,51.1,0.34527,0.00013,16.44888]
[1712614085857,64.74,71781.7071,51.1,0.34534,0.00013,16.45018]
[1712614085859,64.74,71781.7071,51.1,0.34534,0.00013,16.45018]
[1712614086652,64.74,71783.5208,51.1,0.34556,0.00013,16.45466]
[1712614089018,64.74,71800.5526,51.1,0.34773,0.00013,16.49672]
[1712614094052,64.73,71799.8778,51.1,0.34763,0.00013,16.49474]
[1712614095558,64.73,71800.1064,51.1,0.34765,0.00013,16.49525]
[1712614101102,64.72,71799.6474,51.1,0.34758,0.00013,16.4938]
[1712614102426,64.72,71799.4036,51.1,0.34754,0.00013,16.49315]
[1712614105475,64.72,71784.7786,51.1,0.34567,0.00013,16.45673]
[1712614110554,64.71,71782.7022,51.1,0.34539,0.00013,16.45136]
[1712614113483,64.71,71783.1755,51.1,0.3454,0.00013,16.44767]
[1712614114972,64.71,71783.5144,51.1,0.34544,0.00013,16.44847]
[1712614115883,64.71,71784.0133,51.1,0.34551,0.00013,16.44968]
[1712614118361,64.71,71792.312,51.1,0.34656,0.00013,16.47016]
[1712614124262,64.7,71783.1742,51.1,0.34537,0.00013,16.44715]
[1712614126765,64.7,71782.4927,51.1,0.34528,0.00013,16.44538]
[1712614132318,64.69,71777.3845,51.1,0.34462,0.00013,16.43239]
[1712614137353,64.69,71774.7828,51.1,0.34428,0.00013,16.42575]
[1712614142388,64.69,71773.9909,51.1,0.34417,0.00013,16.42365]
[1712614147423,64.69,71775.6518,51.1,0.34438,0.00013,16.42771]
[1712614152463,64.68,71776.3659,51.1,0.34446,0.00013,16.42937]
[1712614157495,64.68,71776.5714,51.1,0.34448,0.00013,16.42977]
[1712614158175,64.68,71776.5714,51.1,0.34448,0.00013,16.42977]
[1712614158296,64.68,71776.5714,51.1,0.34448,0.00013,16.42977]
[1712614158326,64.68,71776.5714,51.1,0.34448,0.00013,16.42977]
[1712614158609,64.68,71776.1234,51.1,0.34442,0.00013,16.42862]
[1712614159888,64.68,71770.5041,51.1,0.34371,0.00013,16.41449]
[1712614164976,64.68,71769.6719,51.1,0.3436,0.00013,16.41233]
[1712614166433,64.68,71769.5442,51.1,0.34358,0.00013,16.412]
[1712614171594,64.68,71770.4975,51.1,0.34366,0.00013,16.40957]
[1712614176628,64.67,71771.7964,51.1,0.34382,0.00013,16.41277]
[1712614179015,64.67,71771.5445,51.1,0.34379,0.00013,16.4121]
[1712614180640,64.67,71770.7152,51.1,0.34368,0.00013,16.41]
[1712614185690,64.67,71769.0846,51.1,0.34347,0.00013,16.40584]
[1712614189488,64.67,71768.7668,51.1,0.34343,0.00013,16.40502]
[1712614194755,64.67,71771.8819,51.1,0.34382,0.00013,16.41279]
[1712614199789,64.67,71771.1951,51.1,0.34373,0.00013,16.411]
[1712614204825,64.67,71770.6181,51.1,0.34365,0.00013,16.40949]
[1712614209861,64.67,71770.0181,51.1,0.34357,0.00013,16.40792]
[1712614214897,64.67,71769.6474,51.1,0.34352,0.00013,16.40693]
[1712614219932,64.66,71769.8576,51.1,0.34355,0.00013,16.40742]
[1712614224966,64.66,71771.6018,51.1,0.34377,0.00013,16.41176]
[1712614226093,64.66,71774.3609,51.1,0.34412,0.00013,16.41868]
[1712614232017,64.66,71778.4525,51.1,0.34459,0.00013,16.42405]
[1712614235895,64.66,71778.4261,51.1,0.34458,0.00013,16.42391]
[1712614240165,64.65,71778.0898,51.1,0.34453,0.00013,16.42293]
[1712614244179,64.65,71770.9855,51.1,0.34362,0.00013,16.40502]
[1712614251154,64.65,71770.4897,51.1,0.34356,0.00013,16.40372]
[1712614256189,64.65,71773.2243,51.1,0.3439,0.00013,16.41053]
[1712614256664,64.65,71773.2243,51.1,0.3439,0.00013,16.41053]
[1712614258686,64.65,71775.3111,51.1,0.34417,0.00013,16.41576]
[1712614264250,64.65,71772.6063,51.1,0.34382,0.00013,16.40886]
[1712614269281,64.65,71772.4008,51.1,0.34379,0.00013,16.40828]
[1712614271884,64.65,71772.493,51.1,0.3438,0.00013,16.40849]
[1712614274017,64.65,71778.2266,51.1,0.34453,0.00013,16.42286]
[1712614278219,64.64,71776.5028,51.1,0.3443,0.00013,16.41846]
[1712614279084,64.64,71775.9431,51.1,0.34423,0.00013,16.41704]
[1712614279417,64.64,71776.6916,51.1,0.34433,0.00013,16.4189]
[1712614285393,64.64,71777.2129,51.1,0.34439,0.00013,16.42009]
[1712614290428,64.64,71777.9245,51.1,0.34447,0.00013,16.42177]
[1712614290939,64.64,71777.9245,51.1,0.34447,0.00013,16.42177]
[1712614294031,64.64,71772.3561,51.1,0.34372,0.00013,16.40297]
[1712614294719,64.64,71772.3561,51.1,0.34372,0.00013,16.40297]
[1712614295466,64.64,71776.1407,51.1,0.3442,0.00013,16.41247]
[1712614295489,64.64,71776.1407,51.1,0.3442,0.00013,16.41247]
[1712614295852,64.64,71776.1407,51.1,0.3442,0.00013,16.41247]
[1712614295939,64.64,71776.1407,51.1,0.3442,0.00013,16.41247]
[1712614301032,64.64,71768.6373,51.1,0.34324,0.00013,16.39352]
[1712614301379,64.64,71768.6373,51.1,0.34324,0.00013,16.39352]
[1712614304687,64.64,71763.3143,51.1,0.34256,0.00013,16.38008]
[1712614304779,64.64,71763.3143,51.1,0.34256,0.00013,16.38008]
[1712614304878,64.64,71763.3143,51.1,0.34256,0.00013,16.38008]
[1712614305667,64.64,71763.1619,51.1,0.34254,0.00013,16.3797]
[1712614310169,64.64,71757.1525,51.1,0.34178,0.00013,16.36451]
[1712614313623,64.64,71756.0673,51.1,0.34164,0.00013,16.36182]
[1712614315417,64.64,71756.448,51.1,0.3417,0.00013,16.36283]
[1712614319128,64.64,71755.457,51.1,0.34157,0.00013,16.36039]
[1712614319630,64.64,71755.457,51.1,0.34157,0.00013,16.36039]
[1712614324670,64.64,71754.8942,51.1,0.34151,0.00013,16.3591]
[1712614329707,64.65,71754.6273,51.1,0.34148,0.00013,16.35853]
[1712614334741,64.65,71753.9941,51.1,0.34141,0.00013,16.35704]
[1712614339776,64.65,71754.3669,51.1,0.34146,0.00013,16.3581]
[1712614342079,64.65,71756.443,51.1,0.34173,0.00013,16.36343]
[1712614342093,64.65,71756.443,51.1,0.34173,0.00013,16.36343]
[1712614342131,64.65,71756.443,51.1,0.34173,0.00013,16.36343]
[1712614347825,64.65,71762.0107,51.1,0.34244,0.00013,16.37759]
[1712614348096,64.65,71762.0107,51.1,0.34244,0.00013,16.37759]
[1712614348150,64.65,71762.0107,51.1,0.34244,0.00013,16.37759]
[1712614351561,64.65,71761.3138,51.1,0.34235,0.00013,16.37586]
[1712614351580,64.65,71761.3138,51.1,0.34235,0.00013,16.37586]
[1712614353829,64.66,71762.93,51.1,0.34252,0.00013,16.37521]
[1712614354895,64.66,71762.9409,51.1,0.34252,0.00013,16.37525]
[1712614354913,64.66,71762.9409,51.1,0.34252,0.00013,16.37525]
[1712614359376,64.66,71758.0725,51.1,0.3419,0.00013,16.36295]
[1712614361592,64.66,71757.7017,51.1,0.34186,0.00013,16.36204]
[1712614363745,64.66,71761.2368,51.1,0.34231,0.00013,16.37104]
[1712614368982,64.66,71763.1713,51.1,0.34256,0.00013,16.376]
[1712614374018,64.66,71756.9653,51.1,0.34177,0.00013,16.36033]
[1712614379053,64.66,71758.8268,51.1,0.34202,0.00013,16.36515]
[1712614384088,64.66,71758.6284,51.1,0.34199,0.00013,16.36473]
[1712614385611,64.66,71757.9183,51.1,0.34191,0.00013,16.36294]
[1712614385810,64.66,71757.9183,51.1,0.34191,0.00013,16.36294]
[1712614389270,64.67,71761.8399,51.1,0.34241,0.00013,16.37294]
[1712614395165,64.67,71757.2716,51.1,0.34183,0.00013,16.36142]
[1712614395341,64.67,71757.2716,51.1,0.34183,0.00013,16.36142]
[1712614396228,64.67,71756.8112,51.1,0.34177,0.00013,16.36027]
[1712614396266,64.67,71756.8112,51.1,0.34177,0.00013,16.36027]
[1712614397493,64.67,71757.4208,51.1,0.34185,0.00013,16.36184]
[1712614403219,64.67,71751.1468,51.1,0.34106,0.00013,16.34606]
[1712614408256,64.68,71751.7046,51.1,0.34114,0.00013,16.34765]
[1712614410630,64.68,71751.7566,51.1,0.34115,0.00013,16.34783]
[1712614416178,64.68,71751.3902,51.1,0.34107,0.00013,16.34227]
[1712614416576,64.68,71752.8309,51.1,0.34126,0.00013,16.34597]
[1712614417056,64.68,71752.8309,51.1,0.34126,0.00013,16.34597]
[1712614417228,64.68,71752.8309,51.1,0.34126,0.00013,16.34597]
[1712614422354,64.68,71762.9983,51.1,0.34256,0.00013,16.37185]
[1712614425661,64.68,71762.4873,51.1,0.34249,0.00013,16.37058]
[1712614431224,64.68,71758.846,51.1,0.34203,0.00013,16.36142]
[1712614431453,64.68,71758.5136,51.1,0.34199,0.00013,16.36059]
[1712614431463,64.68,71758.5136,51.1,0.34199,0.00013,16.36059]
[1712614431964,64.68,71758.5136,51.1,0.34199,0.00013,16.36059]
[1712614432504,64.68,71758.7213,51.1,0.34202,0.00013,16.36113]
[1712614432696,64.68,71758.7213,51.1,0.34202,0.00013,16.36113]
[1712614434919,64.69,71766.2131,51.1,0.34297,0.00013,16.38011]
[1712614440463,64.68,71767.3761,51.1,0.34312,0.00013,16.38303]
[1712614441336,64.68,71767.3761,51.1,0.34312,0.00013,16.38303]
[1712614442243,64.68,71764.581,51.1,0.34276,0.00013,16.37597]
[1712614443016,64.68,71762.2997,51.1,0.34247,0.00013,16.37021]
[1712614446044,64.69,71763.1846,51.1,0.34259,0.00013,16.37247]
[1712614446070,64.69,71763.1846,51.1,0.34259,0.00013,16.37247]
[1712614446076,64.69,71763.1846,51.1,0.34259,0.00013,16.37247]
[1712614451556,64.69,71758.7677,51.1,0.34203,0.00013,16.36135]
[1712614456121,64.69,71758.6197,51.1,0.34201,0.00013,16.36103]
[1712614461626,64.69,71758.2365,51.1,0.34197,0.00013,16.36015]
[1712614466172,64.69,71757.658,51.1,0.3419,0.00013,16.35873]
[1712614469319,64.69,71756.8501,51.1,0.3418,0.00013,16.35675]
[1712614469366,64.69,71756.8501,51.1,0.3418,0.00013,16.35675]
[1712614469590,64.69,71756.8501,51.1,0.3418,0.00013,16.35675]
[1712614469663,64.69,71756.8501,51.1,0.3418,0.00013,16.35675]
[1712614472511,64.69,71751.5718,51.1,0.34109,0.00013,16.33861]
[1712614473521,64.7,71744.9881,51.1,0.34026,0.00013,16.32186]
[1712614474112,64.7,71744.9881,51.1,0.34026,0.00013,16.32186]
[1712614479759,64.7,71737.9575,51.1,0.33938,0.00013,16.3041]
[1712614484796,64.71,71742.0865,51.1,0.33991,0.00013,16.31491]
[1712614487819,64.71,71741.3673,51.1,0.33983,0.00013,16.31318]
[1712614493858,64.71,71748.677,51.1,0.34077,0.00013,16.33209]
[1712614498895,64.72,71744.2501,51.1,0.34022,0.00013,16.32097]
[1712614503932,64.72,71746.3605,51.1,0.3405,0.00013,16.32655]
[1712614504107,64.72,71746.3605,51.1,0.3405,0.00013,16.32655]
[1712614504196,64.72,71746.3605,51.1,0.3405,0.00013,16.32655]
[1712614504966,64.72,71746.0543,51.1,0.34046,0.00013,16.32579]
[1712614510860,64.73,71739.9665,51.1,0.33969,0.00013,16.31039]
[1712614511265,64.73,71740.542,51.1,0.33977,0.00013,16.3119]
[1712614513250,64.73,71739.7206,51.1,0.33967,0.00013,16.30988]
[1712614519035,64.73,71739.8852,51.1,0.3397,0.00013,16.31054]
[1712614524069,64.74,71738.9254,51.1,0.33959,0.00013,16.30828]
[1712614529104,64.74,71739.0324,51.1,0.33962,0.00013,16.30875]
[1712614534140,64.75,71737.7372,51.1,0.33942,0.00013,16.30085]
[1712614537047,64.75,71739.4959,51.1,0.33965,0.00013,16.30548]
[1712614537838,64.75,71739.4959,51.1,0.33965,0.00013,16.30548]
[1712614543204,64.75,71738.5276,51.1,0.33954,0.00013,16.30325]
[1712614548239,64.76,71737.0048,51.1,0.33936,0.00013,16.29957]
[1712614553249,64.76,71736.4427,51.1,0.3393,0.00013,16.2983]
[1712614558309,64.77,71735.9847,51.1,0.33926,0.00013,16.29739]
[1712614563343,64.77,71738.6669,51.1,0.33961,0.00013,16.30448]
[1712614568379,64.78,71736.6298,51.1,0.33936,0.00013,16.29949]
[1712614569900,64.78,71736.6634,51.1,0.33937,0.00013,16.29962]
[1712614575427,64.77,71734.0627,51.1,0.33902,0.00013,16.29265]
[1712614577596,64.77,71735.2247,51.1,0.33917,0.00013,16.29555]
[1712614578198,64.77,71735.2247,51.1,0.33917,0.00013,16.29555]
[1712614578611,64.77,71735.3802,51.1,0.33919,0.00013,16.29599]
[1712614584089,64.78,71737.161,51.1,0.33943,0.00013,16.30078]
[1712614588490,64.78,71735.2123,51.1,0.33919,0.00013,16.29594]
[1712614594562,64.77,71732.8752,51.1,0.33884,0.00013,16.28492]
[1712614599595,64.77,71732.0089,51.1,0.33872,0.00013,16.28248]
[1712614604632,64.77,71731.9981,51.1,0.3387,0.00013,16.28225]
[1712614609665,64.76,71730.5001,51.1,0.3385,0.00013,16.27818]
[1712614614667,64.76,71731.3689,51.1,0.3386,0.00013,16.28023]
[1712614619736,64.75,71729.1753,51.1,0.33831,0.00013,16.27438]
[1712614624770,64.75,71715.3758,51.1,0.33656,0.00013,16.23851]
[1712614629807,64.75,71709.8842,51.1,0.33586,0.00013,16.22417]
[1712614632796,64.75,71710.2386,51.1,0.33591,0.00013,16.22511]
[1712614632885,64.75,71709.5538,51.1,0.33582,0.00013,16.22332]
[1712614637961,64.74,71703.4846,51.1,0.33504,0.00013,16.20707]
[1712614638289,64.74,71703.4846,51.1,0.33504,0.00013,16.20707]
[1712614643905,64.74,71703.9821,51.1,0.33508,0.00013,16.20796]
[1712614648949,64.73,71709.6154,51.1,0.33577,0.00013,16.22232]
[1712614653982,64.72,71703.422,51.1,0.33492,0.00013,16.20094]
[1712614659464,64.72,71701.0547,51.1,0.33461,0.00013,16.19441]
[1712614665057,64.71,71702.4722,51.1,0.33477,0.00013,16.19777]
[1712614670094,64.7,71707.4174,51.1,0.33538,0.00013,16.21041]
[1712614675127,64.69,71710.4874,51.1,0.33575,0.00013,16.21807]
[1712614680164,64.69,71707.6574,51.1,0.33537,0.00013,16.21031]
[1712614685208,64.68,71706.8567,51.1,0.33525,0.00013,16.20789]
[1712614690240,64.67,71706.1636,51.1,0.33515,0.00013,16.20574]
[1712614695277,64.67,71700.2739,51.1,0.33439,0.00013,16.18998]
[1712614700314,64.66,71702.9473,51.1,0.33471,0.00013,16.19676]
[1712614705350,64.66,71702.5581,51.1,0.33465,0.00013,16.19545]
[1712614710384,64.65,71703.4557,51.1,0.33474,0.00013,16.19753]
[1712614715198,64.65,71698.1343,51.1,0.33402,0.00013,16.1785]
[1712614720456,64.64,71700.5045,51.1,0.3343,0.00013,16.18446]
[1712614725463,64.64,71702.4239,51.1,0.33453,0.00013,16.18926]
[1712614730525,64.63,71700.5633,51.1,0.33428,0.00013,16.1841]
[1712614735558,64.63,71704.211,51.1,0.33473,0.00013,16.19342]
[1712614740595,64.62,71702.424,51.1,0.33449,0.00013,16.18845]
[1712614745630,64.62,71702.4062,51.1,0.33448,0.00013,16.18819]
[1712614750666,64.61,71700.9068,51.1,0.33427,0.00013,16.18395]
[1712614755701,64.61,71701.138,51.1,0.33429,0.00013,16.18433]
[1712614760706,64.6,71703.6789,51.1,0.3346,0.00013,16.19082]
[1712614765769,64.6,71701.843,51.1,0.33435,0.00013,16.18571]
[1712614770806,64.59,71705.2081,51.1,0.33477,0.00013,16.19432]
[1712614775840,64.59,71705.5379,51.1,0.33475,0.00013,16.19012]
[1712614780876,64.58,71705.5842,51.1,0.33474,0.00013,16.18998]
[1712614787924,64.57,71704.8132,51.1,0.33463,0.00013,16.1876]
[1712614792961,64.57,71704.4113,51.1,0.33456,0.00013,16.18629]
[1712614797995,64.56,71703.921,51.1,0.33449,0.00013,16.18476]
[1712614803031,64.56,71705.2273,51.1,0.33464,0.00013,16.18796]
[1712614803159,64.56,71705.2273,51.1,0.33464,0.00013,16.18796]
[1712614808094,64.55,71708.3278,51.1,0.33502,0.00013,16.19586]
[1712614808440,64.55,71708.3278,51.1,0.33502,0.00013,16.19586]
[1712614808807,64.55,71708.3278,51.1,0.33502,0.00013,16.19586]
[1712614809357,64.55,71713.1068,51.1,0.33562,0.00013,16.20835]
[1712614809598,64.55,71713.1068,51.1,0.33562,0.00013,16.20835]
[1712614809865,64.55,71713.1068,51.1,0.33562,0.00013,16.20835]
[1712614810080,64.55,71730.5318,51.1,0.33784,0.00013,16.2538]
[1712614811172,64.55,71747.0869,51.1,0.33995,0.00013,16.29661]
[1712614811212,64.55,71747.0869,51.1,0.33995,0.00013,16.29661]
[1712614811442,64.55,71747.0869,51.1,0.33995,0.00013,16.29661]
[1712614811460,64.55,71747.0869,51.1,0.33995,0.00013,16.29661]
[1712614811558,64.55,71747.0869,51.1,0.33995,0.00013,16.29661]
[1712614811571,64.55,71747.0869,51.1,0.33995,0.00013,16.29661]
[1712614811667,64.55,71747.0869,51.1,0.33995,0.00013,16.29661]
[1712614811933,64.55,71747.0869,51.1,0.33995,0.00013,16.29661]
[1712614812290,64.55,71754.7354,51.1,0.34093,0.00013,16.31626]
[1712614812491,64.55,71754.7354,51.1,0.34093,0.00013,16.31626]
[1712614812967,64.55,71754.7354,51.1,0.34093,0.00013,16.31626]
[1712614813038,64.55,71754.7354,51.1,0.34093,0.00013,16.31626]
[1712614815863,64.56,71765.5482,51.1,0.34232,0.00013,16.34389]
[1712614821164,64.56,71766.0611,51.1,0.34239,0.00013,16.34533]
[1712614827207,64.56,71766.6615,51.1,0.34248,0.00013,16.34698]
[1712614827788,64.56,71766.6615,51.1,0.34248,0.00013,16.34698]
[1712614828739,64.56,71766.157,51.1,0.34241,0.00013,16.34572]
[1712614828910,64.56,71766.157,51.1,0.34241,0.00013,16.34572]
[1712614828969,64.56,71766.157,51.1,0.34241,0.00013,16.34572]
[1712614829168,64.56,71766.157,51.1,0.34241,0.00013,16.34572]
[1712614830226,64.56,71791.7501,51.1,0.34569,0.00013,16.41012]
[1712614830696,64.56,71791.7501,51.1,0.34569,0.00013,16.41012]
[1712614830909,64.56,71791.7501,51.1,0.34569,0.00013,16.41012]
[1712614831147,64.56,71791.7501,51.1,0.34569,0.00013,16.41012]
[1712614831177,64.56,71791.7501,51.1,0.34569,0.00013,16.41012]
[1712614834022,64.56,71798.0608,51.1,0.34645,0.00013,16.42095]
[1712614834280,64.56,71799.6957,51.1,0.34666,0.00013,16.42498]
[1712614835044,64.56,71799.6957,51.1,0.34666,0.00013,16.42498]
[1712614835882,64.56,71795.5042,51.1,0.34612,0.00013,16.41452]
[1712614841303,64.55,71798.7027,51.1,0.34652,0.00013,16.42226]
[1712614841373,64.55,71798.7027,51.1,0.34652,0.00013,16.42226]
[1712614845115,64.55,71799.6822,51.1,0.34664,0.00013,16.42458]
[1712614850366,64.54,71802.9629,51.1,0.34705,0.00013,16.43245]
[1712614851709,64.54,71803.7131,51.1,0.34714,0.00013,16.43427]
[1712614857417,64.54,71795.5809,51.1,0.34608,0.00013,16.41387]
[1712614862450,64.53,71796.7962,51.1,0.34623,0.00013,16.41674]
[1712614863609,64.53,71795.1612,51.1,0.34602,0.00013,16.41264]
[1712614865008,64.53,71795.7226,51.1,0.34609,0.00013,16.41401]
[1712614868294,64.53,71795.8998,51.1,0.34611,0.00013,16.41436]
[1712614873531,64.53,71796.707,51.1,0.3462,0.00013,16.41619]
[1712614877687,64.52,71802.562,51.1,0.34695,0.00013,16.43061]
[1712614883597,64.52,71814.3357,51.1,0.34844,0.00013,16.45939]
[1712614888632,64.51,71813.1843,51.1,0.34828,0.00013,16.45626]
[1712614893668,64.5,71813.1212,51.1,0.34821,0.00013,16.45107]
[1712614898702,64.5,71812.7264,51.1,0.34815,0.00013,16.44982]
[1712614903739,64.49,71807.9886,51.1,0.34752,0.00013,16.43786]
[1712614904221,64.49,71807.9886,51.1,0.34752,0.00013,16.43786]
[1712614906498,64.49,71798.505,51.1,0.3463,0.00013,16.41426]
[1712614907491,64.49,71798.5068,51.1,0.3463,0.00013,16.41421]
[1712614912722,64.49,71801.6569,51.1,0.34669,0.00013,16.42189]
[1712614917835,64.48,71802.9131,51.1,0.34684,0.00013,16.4248]
[1712614922870,64.48,71800.3713,51.1,0.34651,0.00013,16.41832]
[1712614927905,64.47,71801.3087,51.1,0.34662,0.00013,16.4205]
[1712614932940,64.47,71799.3178,51.1,0.34635,0.00013,16.4154]
[1712614937976,64.47,71800.4728,51.1,0.34649,0.00013,16.41813]
[1712614943010,64.46,71798.859,51.1,0.34628,0.00013,16.41397]
[1712614943865,64.46,71798.859,51.1,0.34628,0.00013,16.41397]
[1712614944244,64.46,71800.4186,51.1,0.34648,0.00013,16.41782]
[1712614945304,64.46,71789.8704,51.1,0.34512,0.00013,16.39147]
[1712614951068,64.46,71787.6307,51.1,0.34479,0.00013,16.38104]
[1712614956102,64.46,71787.6909,51.1,0.3448,0.00013,16.38116]
[1712614961138,64.46,71787.6934,51.1,0.3448,0.00013,16.38114]
[1712614967179,64.46,71787.2397,51.1,0.34474,0.00013,16.37998]
[1712614972214,64.46,71787.0441,51.1,0.34471,0.00013,16.37946]
[1712614977249,64.46,71787.0302,51.1,0.34471,0.00013,16.37941]
[1712614977801,64.46,71787.0302,51.1,0.34471,0.00013,16.37941]
[1712614983303,64.46,71781.7613,51.1,0.34403,0.00013,16.36615]
[1712614984294,64.46,71781.7613,51.1,0.34403,0.00013,16.36615]
[1712614984306,64.46,71781.7613,51.1,0.34403,0.00013,16.36615]
[1712614984379,64.46,71781.7303,51.1,0.34403,0.00013,16.36608]
[1712614984422,64.46,71781.7303,51.1,0.34403,0.00013,16.36608]
[1712614984433,64.46,71781.7303,51.1,0.34403,0.00013,16.36608]
[1712614984629,64.46,71781.7303,51.1,0.34403,0.00013,16.36608]
[1712614985475,64.46,71781.2152,51.1,0.34396,0.00013,16.36479]
[1712614989314,64.46,71771.4663,51.1,0.34271,0.00013,16.34019]
[1712614990010,64.46,71771.5742,51.1,0.34273,0.00013,16.34049]
[1712614995386,64.46,71772.9289,51.1,0.34291,0.00013,16.34406]
[1712614997764,64.46,71772.6128,51.1,0.34287,0.00013,16.3433]
[1712614999899,64.47,71778.5773,51.1,0.34364,0.00013,16.35841]
[1712615000363,64.47,71778.5773,51.1,0.34364,0.00013,16.35841]
[1712615007814,64.47,71773.5788,51.1,0.343,0.00013,16.34589]
[1712615013511,64.47,71774.3958,51.1,0.34307,0.00013,16.3433]
[1712615017864,64.47,71775.9659,51.1,0.34328,0.00013,16.34734]
[1712615023582,64.47,71775.8311,51.1,0.34327,0.00013,16.3471]
[1712615027915,64.48,71773.8966,51.1,0.34302,0.00013,16.34228]
[1712615031742,64.48,71773.6973,51.1,0.343,0.00013,16.34186]
[1712615034566,64.48,71774.9202,51.1,0.34316,0.00013,16.34501]
[1712615037965,64.48,71776.0361,51.1,0.34331,0.00013,16.34788]
[1712615040891,64.48,71776.8448,51.1,0.34341,0.00013,16.34997]
[1712615045408,64.48,71776.5109,51.1,0.34337,0.00013,16.34918]
[1712615047079,64.48,71777.2007,51.1,0.34346,0.00013,16.35095]
[1712615047339,64.48,71777.2007,51.1,0.34346,0.00013,16.35095]
[1712615047583,64.48,71777.2007,51.1,0.34346,0.00013,16.35095]
[1712615047731,64.48,71777.2007,51.1,0.34346,0.00013,16.35095]
[1712615047789,64.48,71777.1097,51.1,0.34345,0.00013,16.35074]
[1712615048707,64.48,71777.1097,51.1,0.34345,0.00013,16.35074]
[1712615048829,64.48,71777.1687,51.1,0.34346,0.00013,16.3509]
[1712615050892,64.48,71790.5597,51.1,0.34518,0.00013,16.38457]
[1712615054904,64.48,71795.4445,51.1,0.3458,0.00013,16.39671]
[1712615056213,64.48,71795.4153,51.1,0.3458,0.00013,16.39662]
[1712615056215,64.48,71795.4153,51.1,0.3458,0.00013,16.39662]
[1712615057771,64.48,71796.4437,51.1,0.34593,0.00013,16.39916]
[1712615058014,64.48,71796.6686,51.1,0.34596,0.00013,16.3997]
[1712615063869,64.47,71810.6732,51.1,0.34775,0.00013,16.43427]
[1712615067093,64.47,71811.9332,51.1,0.3479,0.00013,16.43724]
[1712615072336,64.47,71817.6341,51.1,0.34858,0.00013,16.44629]
[1712615077965,64.46,71819.266,51.1,0.34877,0.00013,16.44991]
[1712615083001,64.45,71817.7675,51.1,0.34856,0.00013,16.44594]
[1712615084361,64.45,71816.4471,51.1,0.34839,0.00013,16.44264]
[1712615090055,64.44,71815.5335,51.1,0.34825,0.00013,16.44008]
[1712615095091,64.44,71815.0891,51.1,0.34818,0.00013,16.43873]
[1712615098524,64.43,71815.1812,51.1,0.34819,0.00013,16.43886]
[1712615098544,64.43,71815.1812,51.1,0.34819,0.00013,16.43886]
[1712615098556,64.43,71815.1812,51.1,0.34819,0.00013,16.43886]
[1712615104161,64.43,71812.6143,51.1,0.34784,0.00013,16.43219]
[1712615104625,64.43,71812.6143,51.1,0.34784,0.00013,16.43219]
[1712615106634,64.42,71814.3417,51.1,0.34806,0.00013,16.43637]
[1712615109311,64.42,71812.8187,51.1,0.34785,0.00013,16.43247]
[1712615115235,64.41,71812.8162,51.1,0.34784,0.00013,16.43221]
[1712615115917,64.41,71812.8162,51.1,0.34784,0.00013,16.43221]
[1712615120211,64.41,71813.3729,51.1,0.3479,0.00013,16.43341]
[1712615122124,64.41,71813.1814,51.1,0.34787,0.00013,16.43285]
[1712615122604,64.41,71813.241,51.1,0.34787,0.00013,16.43295]
[1712615122849,64.41,71813.241,51.1,0.34787,0.00013,16.43295]
[1712615124571,64.41,71816.9555,51.1,0.34835,0.00013,16.44203]
[1712615124573,64.41,71816.9555,51.1,0.34835,0.00013,16.44203]
[1712615124592,64.41,71816.9555,51.1,0.34835,0.00013,16.44203]
[1712615129883,64.41,71822.833,51.1,0.34912,0.00013,16.45667]
[1712615135374,64.42,71835.8674,51.1,0.35079,0.00013,16.48431]
[1712615140409,64.43,71837.914,51.1,0.35108,0.00013,16.48971]
[1712615145448,64.44,71842.1388,51.1,0.35165,0.00013,16.50035]
[1712615150481,64.45,71841.4001,51.1,0.35158,0.00013,16.49894]
[1712615155516,64.46,71834.9497,51.1,0.35077,0.00013,16.48367]
[1712615160551,64.47,71839.8533,51.1,0.35143,0.00013,16.49596]
[1712615165587,64.48,71840.4464,51.1,0.35152,0.00013,16.49778]
[1712615167140,64.48,71841.8012,51.1,0.3517,0.00013,16.50113]
[1712615167993,64.48,71842.2543,51.1,0.35177,0.00013,16.5023]
[1712615171673,64.49,71847.7779,51.1,0.3525,0.00013,16.51591]
[1712615177670,64.5,71852.8596,51.1,0.35318,0.00013,16.52852]
[1712615178176,64.5,71852.8596,51.1,0.35318,0.00013,16.52852]
[1712615179076,64.5,71855.3939,51.1,0.35351,0.00013,16.53466]
[1712615179297,64.5,71855.3939,51.1,0.35351,0.00013,16.53466]
[1712615182664,64.5,71868.5543,51.1,0.35522,0.00013,16.56617]
[1712615183620,64.5,71860.8951,51.1,0.35423,0.00013,16.54799]
[1712615188747,64.51,71852.256,51.1,0.35313,0.00013,16.52761]
[1712615193795,64.52,71844.3009,51.1,0.35208,0.00013,16.50402]
[1712615195534,64.52,71844.2541,51.1,0.35208,0.00013,16.50398]
[1712615195569,64.52,71844.2541,51.1,0.35208,0.00013,16.50398]
[1712615197562,64.52,71840.6839,51.1,0.35162,0.00013,16.4954]
[1712615202849,64.53,71843.2031,51.1,0.35197,0.00013,16.50184]
[1712615202886,64.53,71843.2031,51.1,0.35197,0.00013,16.50184]
[1712615202910,64.53,71843.2031,51.1,0.35197,0.00013,16.50184]
[1712615202940,64.53,71843.2031,51.1,0.35197,0.00013,16.50184]
[1712615203009,64.53,71843.2031,51.1,0.35197,0.00013,16.50184]
[1712615208092,64.52,71837.9912,51.1,0.35128,0.00013,16.48895]
[1712615210154,64.52,71834.5088,51.1,0.35082,0.00013,16.48032]
[1712615214087,64.51,71833.1785,51.1,0.35063,0.00013,16.47675]
[1712615214616,64.51,71833.1122,51.1,0.35061,0.00013,16.47651]
[1712615219969,64.5,71821.5386,51.1,0.3491,0.00013,16.44788]
[1712615225001,64.49,71824.7632,51.1,0.3495,0.00013,16.45546]
[1712615230037,64.49,71824.0272,51.1,0.34938,0.00013,16.45333]
[1712615231779,64.48,71824.6115,51.1,0.34945,0.00013,16.4547]
[1712615232042,64.48,71824.6115,51.1,0.34945,0.00013,16.4547]
[1712615239281,64.47,71824.2121,51.1,0.34937,0.00013,16.45315]
[1712615242113,64.47,71824.2695,51.1,0.34937,0.00013,16.45316]
[1712615244449,64.46,71826.1865,51.1,0.3496,0.00013,16.45766]
[1712615250176,64.45,71825.1558,51.1,0.34945,0.00013,16.45477]
[1712615252007,64.45,71825.1313,51.1,0.3494,0.00013,16.44988]
[1712615252076,64.45,71825.1313,51.1,0.3494,0.00013,16.44988]
[1712615252650,64.45,71825.1313,51.1,0.3494,0.00013,16.44988]
[1712615252782,64.45,71825.1313,51.1,0.3494,0.00013,16.44988]
[1712615252873,64.45,71825.1313,51.1,0.3494,0.00013,16.44988]
[1712615253459,64.45,71820.0868,51.1,0.34875,0.00013,16.43744]
[1712615254790,64.45,71801.4148,51.1,0.34634,0.00013,16.39116]
[1712615256027,64.45,71799.4439,51.1,0.34608,0.00013,16.38623]
[1712615259469,64.45,71792.61,51.1,0.3452,0.00013,16.36911]
[1712615265282,64.45,71796.4316,51.1,0.34569,0.00013,16.3786]
[1712615270316,64.45,71795.9384,51.1,0.34562,0.00013,16.3773]
[1712615273487,64.45,71795.9666,51.1,0.34562,0.00013,16.37734]
[1712615276097,64.44,71796.6216,51.1,0.34571,0.00013,16.37895]
[1712615277109,64.44,71806.7094,51.1,0.347,0.00013,16.40405]
[1712615281462,64.44,71798.6677,51.1,0.34596,0.00013,16.38392]
[1712615282794,64.44,71797.8891,51.1,0.34586,0.00013,16.38196]
[1712615288431,64.44,71795.4229,51.1,0.34554,0.00013,16.37575]
[1712615293478,64.44,71795.5863,51.1,0.34556,0.00013,16.3761]
[1712615298517,64.44,71796.9659,51.1,0.34573,0.00013,16.37949]
[1712615303547,64.44,71796.565,51.1,0.34568,0.00013,16.37842]
[1712615305205,64.44,71798.2628,51.1,0.34589,0.00013,16.38265]
[1712615307161,64.44,71797.9361,51.1,0.34585,0.00013,16.38181]
[1712615307456,64.44,71797.9361,51.1,0.34585,0.00013,16.38181]
[1712615308304,64.43,71796.3357,51.1,0.34564,0.00013,16.3778]
[1712615310928,64.44,71789.9906,51.1,0.34483,0.00013,16.3619]
[1712615311705,64.43,71790.2496,51.1,0.34482,0.00013,16.35777]
[1712615314498,64.43,71793.7253,51.1,0.34527,0.00013,16.36648]
[1712615319694,64.43,71796.1232,51.1,0.34557,0.00013,16.37245]
[1712615320716,64.43,71795.8629,51.1,0.34554,0.00013,16.37179]
[1712615320921,64.43,71795.8629,51.1,0.34554,0.00013,16.37179]
[1712615321360,64.43,71795.8629,51.1,0.34554,0.00013,16.37179]
[1712615326743,64.43,71792.944,51.1,0.34516,0.00013,16.36443]
[1712615327776,64.43,71792.6966,51.1,0.34513,0.00013,16.36381]
[1712615328769,64.43,71792.9133,51.1,0.34516,0.00013,16.36435]
[1712615331419,64.43,71788.7013,51.1,0.34461,0.00013,16.35378]
[1712615331766,64.43,71789.0704,51.1,0.34466,0.00013,16.35471]
[1712615336814,64.43,71785.6291,51.1,0.34422,0.00013,16.34611]
[1712615337504,64.43,71784.9664,51.1,0.34414,0.00013,16.34445]
[1712615342856,64.44,71784.155,51.1,0.34404,0.00013,16.34247]
[1712615347890,64.44,71786.7137,51.1,0.34437,0.00013,16.34896]
[1712615351571,64.44,71786.5067,51.1,0.34434,0.00013,16.34846]
[1712615356955,64.44,71786.1468,51.1,0.3443,0.00013,16.34759]
[1712615361988,64.44,71792.4408,51.1,0.34511,0.00013,16.36343]
[1712615367027,64.44,71788.0839,51.1,0.34455,0.00013,16.35249]
[1712615369399,64.44,71791.9127,51.1,0.34504,0.00013,16.36211]
[1712615375081,64.44,71790.2149,51.1,0.34478,0.00013,16.35305]
[1712615376575,64.44,71790.6078,51.1,0.34483,0.00013,16.35404]
[1712615378298,64.44,71790.4763,51.1,0.34482,0.00013,16.35372]
[1712615384146,64.44,71791.8003,51.1,0.34499,0.00013,16.35704]
[1712615389179,64.44,71793.3923,51.1,0.34519,0.00013,16.36101]
[1712615394215,64.44,71790.2107,51.1,0.34478,0.00013,16.35303]
[1712615394419,64.44,71790.2107,51.1,0.34478,0.00013,16.35303]
[1712615400257,64.44,71789.6504,51.1,0.34471,0.00013,16.35164]
[1712615404817,64.44,71783.2189,51.1,0.34388,0.00013,16.33548]
[1712615405141,64.44,71783.2189,51.1,0.34388,0.00013,16.33548]
[1712615406858,64.44,71776.6894,51.1,0.34305,0.00013,16.31904]
[1712615406928,64.44,71776.6894,51.1,0.34305,0.00013,16.31904]
[1712615408831,64.44,71777.6348,51.1,0.34317,0.00013,16.32146]
[1712615409699,64.44,71784.7862,51.1,0.34409,0.00013,16.33955]
[1712615415362,64.44,71781.2981,51.1,0.34365,0.00013,16.33082]
[1712615417451,64.44,71785.6092,51.1,0.34421,0.00013,16.34173]
[1712615418959,64.44,71787.4701,51.1,0.34445,0.00013,16.34642]
[1712615421910,64.44,71796.0387,51.1,0.34555,0.00013,16.3679]
[1712615423978,64.44,71787.5456,51.1,0.34445,0.00013,16.34661]
[1712615424012,64.44,71787.5456,51.1,0.34445,0.00013,16.34661]
[1712615428036,64.45,71779.5429,51.1,0.34343,0.00013,16.3265]
[1712615432939,64.45,71778.7722,51.1,0.3433,0.00013,16.31987]
[1712615432969,64.45,71778.7722,51.1,0.3433,0.00013,16.31987]
[1712615433017,64.45,71778.7722,51.1,0.3433,0.00013,16.31987]
[1712615433039,64.45,71778.7722,51.1,0.3433,0.00013,16.31987]
[1712615433105,64.45,71778.7722,51.1,0.3433,0.00013,16.31987]
[1712615433353,64.45,71778.7722,51.1,0.3433,0.00013,16.31987]
[1712615438524,64.45,71771.0745,51.1,0.34232,0.00013,16.30055]
[1712615441563,64.45,71774.9962,51.1,0.34283,0.00013,16.31061]
[1712615447587,64.46,71779.5329,51.1,0.34342,0.00013,16.32223]
[1712615452621,64.46,71776.9365,51.1,0.34309,0.00013,16.31579]
[1712615454351,64.46,71776.7356,51.1,0.34307,0.00013,16.31531]
[1712615454527,64.46,71776.7356,51.1,0.34307,0.00013,16.31531]
[1712615455795,64.46,71772.5927,51.1,0.34254,0.00013,16.30486]
[1712615456986,64.46,71770.4978,51.1,0.34227,0.00013,16.29957]
[1712615460728,64.47,71762.8071,51.1,0.34129,0.00013,16.28018]
[1712615461800,64.47,71763.3419,51.1,0.34137,0.00013,16.2816]
[1712615463183,64.47,71764.848,51.1,0.34156,0.00013,16.28549]
[1712615468733,64.48,71751.0937,51.1,0.33982,0.00013,16.25058]
[1712615473770,64.48,71752.6567,51.1,0.34003,0.00013,16.2549]
[1712615478809,64.49,71752.6663,51.1,0.34005,0.00013,16.25522]
[1712615483844,64.5,71752.8186,51.1,0.34009,0.00013,16.25591]
[1712615488878,64.5,71752.9498,51.1,0.34012,0.00013,16.25655]
[1712615490072,64.5,71753.4836,51.1,0.34019,0.00013,16.25798]
[1712615494279,64.51,71759.9939,51.1,0.341,0.00013,16.27009]
[1712615494750,64.51,71759.9939,51.1,0.341,0.00013,16.27009]
[1712615494788,64.51,71759.9939,51.1,0.341,0.00013,16.27009]
[1712615494837,64.51,71759.9939,51.1,0.341,0.00013,16.27009]
[1712615495157,64.51,71761.9712,51.1,0.34125,0.00013,16.2752]
[1712615495891,64.51,71761.9712,51.1,0.34125,0.00013,16.2752]
[1712615496023,64.51,71761.9712,51.1,0.34125,0.00013,16.2752]
[1712615496115,64.51,71761.9712,51.1,0.34125,0.00013,16.2752]
[1712615496493,64.51,71776.8529,51.1,0.34317,0.00013,16.31304]
[1712615496547,64.51,71776.8529,51.1,0.34317,0.00013,16.31304]
[1712615496758,64.51,71776.8529,51.1,0.34317,0.00013,16.31304]
[1712615496921,64.51,71776.8529,51.1,0.34317,0.00013,16.31304]
[1712615496925,64.51,71776.8529,51.1,0.34317,0.00013,16.31304]
[1712615497089,64.51,71783.9646,51.1,0.34408,0.00013,16.33099]
[1712615497484,64.51,71783.9646,51.1,0.34408,0.00013,16.33099]
[1712615497490,64.51,71783.9646,51.1,0.34408,0.00013,16.33099]
[1712615497673,64.51,71783.9646,51.1,0.34408,0.00013,16.33099]
[1712615497782,64.51,71783.9646,51.1,0.34408,0.00013,16.33099]
[1712615498139,64.51,71800.1048,51.1,0.34616,0.00013,16.37139]
[1712615498851,64.51,71800.1048,51.1,0.34616,0.00013,16.37139]
[1712615500398,64.51,71812.8603,51.1,0.3478,0.00013,16.40294]
[1712615503389,64.5,71821.0136,51.1,0.34884,0.00013,16.42286]
[1712615505942,64.5,71821.191,51.1,0.34886,0.00013,16.42318]
[1712615507316,64.5,71822.3101,51.1,0.34899,0.00013,16.42582]
[1712615507382,64.5,71822.3101,51.1,0.34899,0.00013,16.42582]
[1712615513051,64.49,71818.4037,51.1,0.34847,0.00013,16.4159]
[1712615516792,64.49,71820.9371,51.1,0.34879,0.00013,16.42197]
[1712615521835,64.48,71813.3399,51.1,0.3478,0.00013,16.40305]
[1712615524126,64.48,71812.2187,51.1,0.34765,0.00013,16.40017]
[1712615529114,64.48,71808.7969,51.1,0.3472,0.00013,16.39157]
[1712615529156,64.48,71808.7969,51.1,0.3472,0.00013,16.39157]
[1712615529217,64.48,71808.841,51.1,0.3472,0.00013,16.39165]
[1712615531008,64.48,71810.675,51.1,0.34743,0.00013,16.39616]
[1712615533173,64.47,71810.8275,51.1,0.34745,0.00013,16.39643]
[1712615533612,64.47,71810.8275,51.1,0.34745,0.00013,16.39643]
[1712615534039,64.47,71810.8275,51.1,0.34745,0.00013,16.39643]
[1712615534660,64.47,71807.371,51.1,0.347,0.00013,16.38783]
[1712615534980,64.47,71807.371,51.1,0.347,0.00013,16.38783]
[1712615540242,64.47,71794.7401,51.1,0.34537,0.00013,16.35633]
[1712615545277,64.47,71789.0854,51.1,0.34464,0.00013,16.34216]
[1712615545804,64.47,71789.0854,51.1,0.34464,0.00013,16.34216]
[1712615546503,64.47,71790.9102,51.1,0.34488,0.00013,16.34674]
[1712615547667,64.47,71792.7744,51.1,0.34512,0.00013,16.35141]
[1712615549714,64.47,71791.1828,51.1,0.34491,0.00013,16.34742]
[1712615552248,64.47,71788.5493,51.1,0.34453,0.00013,16.33602]
[1712615552299,64.47,71788.5493,51.1,0.34453,0.00013,16.33602]
[1712615553726,64.47,71782.4533,51.1,0.34375,0.00013,16.32071]
[1712615554421,64.47,71780.5925,51.1,0.34351,0.00013,16.31603]
[1712615555449,64.47,71776.6087,51.1,0.343,0.00013,16.30597]
[1712615556338,64.47,71776.6087,51.1,0.343,0.00013,16.30597]
[1712615557710,64.47,71771.3233,51.1,0.34231,0.00013,16.29241]
[1712615560111,64.47,71770.5718,51.1,0.34221,0.00013,16.29037]
[1712615560919,64.47,71770.1091,51.1,0.34215,0.00013,16.28912]
[1712615562699,64.46,71755.6538,51.1,0.34028,0.00013,16.25207]
[1712615568440,64.46,71750.0746,51.1,0.33956,0.00013,16.23752]
[1712615570420,64.46,71750.2209,51.1,0.33957,0.00013,16.23786]
[1712615572404,64.46,71750.6851,51.1,0.33963,0.00013,16.23899]
[1712615573122,64.46,71755.0358,51.1,0.34019,0.00013,16.25015]
[1712615573358,64.46,71755.0358,51.1,0.34019,0.00013,16.25015]
[1712615575770,64.45,71757.6894,51.1,0.34052,0.00013,16.25684]
[1712615581532,64.45,71750.1361,51.1,0.33954,0.00013,16.23718]
[1712615584200,64.45,71750.5023,51.1,0.33958,0.00013,16.23806]
[1712615585601,64.45,71750.0719,51.1,0.33953,0.00013,16.23692]
[1712615591603,64.43,71739.2181,51.1,0.3381,0.00013,16.20827]
[1712615591730,64.43,71739.2181,51.1,0.3381,0.00013,16.20827]
[1712615594246,64.43,71738.2569,51.1,0.33798,0.00013,16.20576]
[1712615594332,64.43,71738.2569,51.1,0.33798,0.00013,16.20576]
[1712615594948,64.43,71738.2569,51.1,0.33798,0.00013,16.20576]
[1712615596638,64.43,71757.3425,51.1,0.34042,0.00013,16.25497]
[1712615597854,64.43,71759.828,51.1,0.34074,0.00013,16.26131]
[1712615603687,64.43,71746.3412,51.1,0.339,0.00013,16.2264]
[1712615604862,64.43,71741.6054,51.1,0.33839,0.00013,16.21413]
[1712615605442,64.43,71741.6054,51.1,0.33839,0.00013,16.21413]
[1712615605688,64.43,71741.6054,51.1,0.33839,0.00013,16.21413]
[1712615610735,64.42,71734.7249,51.1,0.33749,0.00013,16.19577]
[1712615615770,64.41,71738.3495,51.1,0.33788,0.00013,16.19996]
[1712615620807,64.4,71735.7439,51.1,0.33753,0.00013,16.19278]
[1712615622058,64.4,71732.3207,51.1,0.33709,0.00013,16.18379]
[1712615624467,64.4,71729.167,51.1,0.33668,0.00013,16.17542]
[1712615624895,64.4,71725.9861,51.1,0.33627,0.00013,16.16704]
[1712615624980,64.4,71725.9861,51.1,0.33627,0.00013,16.16704]
[1712615628073,64.39,71721.901,51.1,0.33574,0.00013,16.15617]
[1712615633896,64.39,71726.7897,51.1,0.33634,0.00013,16.16868]
[1712615634503,64.39,71726.7897,51.1,0.33634,0.00013,16.16868]
[1712615639939,64.38,71721.1163,51.1,0.3356,0.00013,16.15348]
[1712615642275,64.38,71720.4046,51.1,0.33551,0.00013,16.15153]
[1712615642582,64.38,71720.4046,51.1,0.33551,0.00013,16.15153]
[1712615644094,64.38,71717.9179,51.1,0.33519,0.00013,16.1449]
[1712615650012,64.37,71718.6758,51.1,0.33527,0.00013,16.14667]
[1712615652815,64.37,71719.3079,51.1,0.33535,0.00013,16.14825]
[1712615654408,64.37,71725.0399,51.1,0.33607,0.00013,16.16322]
[1712615656438,64.37,71723.5411,51.1,0.33588,0.00013,16.15919]
[1712615662096,64.36,71726.0976,51.1,0.33619,0.00013,16.16558]
[1712615665671,64.36,71725.2092,51.1,0.33607,0.00013,16.16309]
[1712615667063,64.36,71726.02,51.1,0.33617,0.00013,16.16517]
[1712615667888,64.35,71726.7786,51.1,0.33626,0.00013,16.1671]
[1712615671530,64.35,71726.96,51.1,0.33623,0.00013,16.16254]
[1712615674076,64.35,71725.6589,51.1,0.33606,0.00013,16.15902]
[1712615675568,64.35,71725.9224,51.1,0.33609,0.00013,16.15961]
[1712615676714,64.34,71725.6692,51.1,0.33605,0.00013,16.1589]
[1712615681410,64.34,71726.3335,51.1,0.33612,0.00013,16.1604]
[1712615681474,64.34,71726.3335,51.1,0.33612,0.00013,16.1604]
[1712615681554,64.34,71726.3335,51.1,0.33612,0.00013,16.1604]
[1712615682973,64.34,71725.3162,51.1,0.33599,0.00013,16.15768]
[1712615685515,64.34,71723.7558,51.1,0.33578,0.00013,16.15344]
[1712615685517,64.34,71723.7558,51.1,0.33578,0.00013,16.15344]
[1712615686137,64.34,71723.7558,51.1,0.33578,0.00013,16.15344]
[1712615686483,64.34,71723.3272,51.1,0.33573,0.00013,16.15227]
[1712615689224,64.33,71722.0766,51.1,0.33556,0.00013,16.1489]
[1712615694321,64.33,71717.3606,51.1,0.33495,0.00013,16.13627]
[1712615695713,64.33,71718.3838,51.1,0.33508,0.00013,16.13894]
[1712615701240,64.32,71727.3396,51.1,0.33621,0.00013,16.16227]
[1712615704783,64.32,71724.4578,51.1,0.33583,0.00013,16.15452]
[1712615704788,64.32,71724.4578,51.1,0.33583,0.00013,16.15452]
[1712615705692,64.32,71724.3753,51.1,0.33582,0.00013,16.15426]
[1712615709375,64.32,71709.3461,51.1,0.33389,0.00013,16.11444]
[1712615711759,64.31,71708.8478,51.1,0.33382,0.00013,16.11302]
[1712615712343,64.31,71708.8478,51.1,0.33382,0.00013,16.11302]
[1712615714806,64.31,71708.7115,51.1,0.3338,0.00013,16.11256]
[1712615718936,64.31,71708.3628,51.1,0.33375,0.00013,16.11151]
[1712615719006,64.31,71708.3628,51.1,0.33375,0.00013,16.11151]
[1712615724533,64.31,71707.0682,51.1,0.33357,0.00013,16.10789]
[1712615728901,64.3,71706.8633,51.1,0.33354,0.00013,16.10723]
[1712615731677,64.3,71706.646,51.1,0.33347,0.00013,16.10174]
[1712615736511,64.3,71703.8472,51.1,0.3331,0.00013,16.09417]
[1712615736770,64.3,71703.8472,51.1,0.3331,0.00013,16.09417]
[1712615736775,64.3,71703.8472,51.1,0.3331,0.00013,16.09417]
[1712615737430,64.3,71703.8472,51.1,0.3331,0.00013,16.09417]
[1712615737443,64.3,71703.8472,51.1,0.3331,0.00013,16.09417]
[1712615739872,64.3,71698.8536,51.1,0.33246,0.00013,16.0808]
[1712615743062,64.3,71695.8525,51.1,0.33208,0.00013,16.07276]
[1712615743906,64.3,71695.7034,51.1,0.33206,0.00013,16.07236]
[1712615746950,64.3,71695.3002,51.1,0.33201,0.00013,16.07127]
[1712615748603,64.3,71696.2069,51.1,0.33212,0.00013,16.07369]
[1712615750104,64.3,71690.5697,51.1,0.33141,0.00013,16.0586]
[1712615752524,64.3,71685.7746,51.1,0.3308,0.00013,16.04574]
[1712615752809,64.3,71686.297,51.1,0.33086,0.00013,16.04717]
[1712615752891,64.3,71686.297,51.1,0.33086,0.00013,16.04717]
[1712615756961,64.3,71679.7671,51.1,0.33004,0.00013,16.02968]
[1712615763463,64.31,71679.0071,51.1,0.32995,0.00013,16.0278]
[1712615767539,64.31,71678.0289,51.1,0.32983,0.00013,16.02529]
[1712615767830,64.31,71678.0289,51.1,0.32983,0.00013,16.02529]
[1712615773875,64.31,71678.2151,51.1,0.32987,0.00013,16.02602]
[1712615779918,64.32,71678.9704,51.1,0.32997,0.00013,16.02824]
[1712615781973,64.32,71678.385,51.1,0.3299,0.00013,16.02672]
[1712615785670,64.32,71678.4271,51.1,0.32991,0.00013,16.02693]
[1712615786740,64.32,71678.4565,51.1,0.32992,0.00013,16.02704]
[1712615792001,64.32,71679.1766,51.1,0.32998,0.00013,16.02433]
[1712615796417,64.33,71681.1578,51.1,0.33023,0.00013,16.02979]
[1712615796423,64.33,71681.1578,51.1,0.33023,0.00013,16.02979]
[1712615799006,64.33,71681.6408,51.1,0.3303,0.00013,16.03114]
[1712615804085,64.33,71682.1947,51.1,0.33038,0.00013,16.03279]
[1712615809120,64.33,71683.184,51.1,0.33051,0.00013,16.03557]
[1712615814160,64.33,71684.3524,51.1,0.33066,0.00013,16.03881]
[1712615818151,64.33,71683.8653,51.1,0.3306,0.00013,16.03755]
[1712615819913,64.33,71684.4227,51.1,0.33067,0.00013,16.03909]
[1712615820465,64.34,71683.9423,51.1,0.33061,0.00013,16.03781]
[1712615820503,64.34,71683.9423,51.1,0.33061,0.00013,16.03781]
[1712615820587,64.34,71683.9423,51.1,0.33061,0.00013,16.03781]
[1712615820910,64.34,71683.9423,51.1,0.33061,0.00013,16.03781]
[1712615822213,64.34,71710.2458,51.1,0.33397,0.00013,16.10812]
[1712615827248,64.33,71713.4386,51.1,0.33437,0.00013,16.11648]
[1712615828529,64.33,71714.731,51.1,0.33454,0.00013,16.11988]
[1712615828663,64.33,71714.731,51.1,0.33454,0.00013,16.11988]
[1712615832399,64.33,71719.0506,51.1,0.33508,0.00013,16.13117]
[1712615832507,64.33,71719.0506,51.1,0.33508,0.00013,16.13117]
[1712615834355,64.33,71723.9669,51.1,0.33571,0.00013,16.14404]
[1712615834474,64.33,71723.9669,51.1,0.33571,0.00013,16.14404]
[1712615834576,64.33,71723.9669,51.1,0.33571,0.00013,16.14404]
[1712615839350,64.32,71742.1448,51.1,0.33802,0.00013,16.19121]
[1712615839421,64.32,71742.1448,51.1,0.33802,0.00013,16.19121]
[1712615839630,64.32,71742.1448,51.1,0.33802,0.00013,16.19121]
[1712615845374,64.32,71743.9184,51.1,0.33825,0.00013,16.19583]
[1712615850410,64.32,71746.1405,51.1,0.33853,0.00013,16.20159]
[1712615850840,64.32,71746.1405,51.1,0.33853,0.00013,16.20159]
[1712615853322,64.32,71745.5745,51.1,0.33842,0.00013,16.1953]
[1712615854333,64.32,71745.7836,51.1,0.33844,0.00013,16.19583]
[1712615859463,64.32,71763.2216,51.1,0.34068,0.00013,16.24074]
[1712615864507,64.32,71751.552,51.1,0.33917,0.00013,16.21054]
[1712615869542,64.32,71747.6038,51.1,0.33866,0.00013,16.20027]
[1712615872479,64.32,71747.0861,51.1,0.3386,0.00013,16.19892]
[1712615877597,64.31,71746.8213,51.1,0.33856,0.00013,16.19819]
[1712615878180,64.31,71746.8213,51.1,0.33856,0.00013,16.19819]
[1712615883644,64.31,71746.3178,51.1,0.33849,0.00013,16.19686]
[1712615886522,64.31,71745.8909,51.1,0.33844,0.00013,16.19574]
[1712615887780,64.31,71745.87,51.1,0.33843,0.00013,16.19568]
[1712615889262,64.31,71744.1914,51.1,0.33822,0.00013,16.19132]
[1712615889295,64.31,71744.1914,51.1,0.33822,0.00013,16.19132]
[1712615889378,64.31,71744.1914,51.1,0.33822,0.00013,16.19132]
[1712615894723,64.31,71730.8183,51.1,0.33649,0.00013,16.15612]
[1712615899760,64.3,71729.6952,51.1,0.33633,0.00013,16.15291]
[1712615904791,64.3,71728.9744,51.1,0.33622,0.00013,16.15078]
[1712615907661,64.29,71730.6471,51.1,0.33643,0.00013,16.15502]
[1712615907859,64.29,71730.6471,51.1,0.33643,0.00013,16.15502]
[1712615910423,64.29,71733.9762,51.1,0.33686,0.00013,16.16371]
[1712615916463,64.3,71742.6238,51.1,0.33793,0.00013,16.18153]
[1712615919447,64.3,71738.635,51.1,0.33742,0.00013,16.17116]
[1712615919456,64.3,71738.635,51.1,0.33742,0.00013,16.17116]
[1712615919841,64.3,71738.635,51.1,0.33742,0.00013,16.17116]
[1712615921828,64.29,71734.1014,51.1,0.33683,0.00013,16.1592]
[1712615925475,64.29,71734.225,51.1,0.33683,0.00013,16.1593]
[1712615925624,64.29,71734.225,51.1,0.33683,0.00013,16.1593]
[1712615925700,64.29,71734.225,51.1,0.33683,0.00013,16.1593]
[1712615930974,64.28,71732.5222,51.1,0.3366,0.00013,16.15452]
[1712615933087,64.28,71733.4214,51.1,0.33671,0.00013,16.15677]
[1712615935915,64.28,71734.3499,51.1,0.33682,0.00013,16.15909]
[1712615940448,64.27,71739.6777,51.1,0.33749,0.00013,16.17271]
[1712615944457,64.27,71739.7573,51.1,0.33748,0.00013,16.17266]
[1712615946602,64.26,71755.1959,51.1,0.33946,0.00013,16.21257]
[1712615946723,64.26,71755.1959,51.1,0.33946,0.00013,16.21257]
[1712615950499,64.25,71760.9242,51.1,0.34017,0.00013,16.22693]
[1712615956152,64.25,71761.9959,51.1,0.3403,0.00013,16.22954]
[1712615957558,64.25,71761.1845,51.1,0.3402,0.00013,16.22742]
[1712615957726,64.25,71761.1845,51.1,0.3402,0.00013,16.22742]
[1712615959167,64.25,71762.4754,51.1,0.34036,0.00013,16.23072]
[1712615959310,64.25,71774.0096,51.1,0.34185,0.00013,16.26035]
[1712615959371,64.25,71774.0096,51.1,0.34185,0.00013,16.26035]
[1712615959520,64.25,71774.0096,51.1,0.34185,0.00013,16.26035]
[1712615959885,64.25,71774.0096,51.1,0.34185,0.00013,16.26035]
[1712615960304,64.25,71776.3313,51.1,0.34215,0.00013,16.26633]
[1712615961753,64.25,71779.6026,51.1,0.34258,0.00013,16.2747]
[1712615965214,64.25,71752.8269,51.1,0.33913,0.00013,16.20594]
[1712615970248,64.25,71745.5658,51.1,0.33819,0.00013,16.1871]
[1712615973322,64.25,71746.9054,51.1,0.33832,0.00013,16.18578]
[1712615979318,64.25,71746.3203,51.1,0.33825,0.00013,16.18428]
[1712615984348,64.25,71747.094,51.1,0.33835,0.00013,16.18631]
[1712615989384,64.25,71746.8722,51.1,0.33832,0.00013,16.18575]
[1712615994419,64.25,71747.1057,51.1,0.33835,0.00013,16.18637]
[1712615994889,64.25,71747.1057,51.1,0.33835,0.00013,16.18637]
[1712615995968,64.25,71749.1648,51.1,0.33862,0.00013,16.19172]
[1712616001385,64.25,71745.2387,51.1,0.33811,0.00013,16.18152]
[1712616002114,64.25,71738.3081,51.1,0.33722,0.00013,16.16347]
[1712616007511,64.25,71736.2524,51.1,0.33695,0.00013,16.15783]
[1712616012547,64.24,71737.2351,51.1,0.33706,0.00013,16.16013]
[1712616016897,64.24,71741.702,51.1,0.33762,0.00013,16.17156]
[1712616018685,64.24,71741.7589,51.1,0.33762,0.00013,16.17157]
[1712616023838,64.23,71749.0422,51.1,0.33854,0.00013,16.19018]
[1712616024225,64.23,71749.0422,51.1,0.33854,0.00013,16.19018]
[1712616024300,64.23,71749.0422,51.1,0.33854,0.00013,16.19018]
[1712616024369,64.23,71749.0422,51.1,0.33854,0.00013,16.19018]
[1712616024518,64.23,71753.3544,51.1,0.33909,0.00013,16.20128]
[1712616024762,64.23,71753.3544,51.1,0.33909,0.00013,16.20128]
[1712616025591,64.23,71753.3544,51.1,0.33909,0.00013,16.20128]
[1712616027464,64.23,71779.7029,51.1,0.3425,0.00013,16.2692]
[1712616028382,64.23,71779.7029,51.1,0.3425,0.00013,16.2692]
[1712616030618,64.23,71777.0312,51.1,0.34216,0.00013,16.26254]
[1712616034682,64.23,71773.6692,51.1,0.34168,0.00013,16.24902]
[1712616034969,64.23,71774.822,51.1,0.34183,0.00013,16.25192]
[1712616036972,64.23,71780.0431,51.1,0.34251,0.00013,16.26536]
[1712616037562,64.23,71780.0431,51.1,0.34251,0.00013,16.26536]
[1712616040200,64.24,71783.4139,51.1,0.34295,0.00013,16.27406]
[1712616041174,64.24,71783.4175,51.1,0.34295,0.00013,16.27411]
[1712616046783,64.24,71781.7693,51.1,0.34275,0.00013,16.27017]
[1712616050567,64.25,71778.4564,51.1,0.34233,0.00013,16.26187]
[1712616055846,64.24,71770.9245,51.1,0.34135,0.00013,16.24248]
[1712616057587,64.24,71771.3237,51.1,0.3414,0.00013,16.24342]
[1712616058321,64.24,71771.3237,51.1,0.3414,0.00013,16.24342]
[1712616058766,64.24,71771.3237,51.1,0.3414,0.00013,16.24342]
[1712616060710,64.24,71763.8933,51.1,0.34043,0.00013,16.22425]
[1712616063646,64.24,71757.499,51.1,0.33961,0.00013,16.2077]
[1712616068100,64.24,71763.1999,51.1,0.34034,0.00013,16.22233]
[1712616073979,64.23,71762.2661,51.1,0.34021,0.00013,16.21979]
[1712616079014,64.23,71762.0184,51.1,0.34017,0.00013,16.21901]
[1712616084048,64.23,71758.0247,51.1,0.33965,0.00013,16.20863]
[1712616089082,64.23,71755.7443,51.1,0.33936,0.00013,16.20269]
[1712616094119,64.23,71755.3903,51.1,0.33927,0.00013,16.19691]
[1712616099154,64.23,71756.0122,51.1,0.33934,0.00013,16.19847]
[1712616101222,64.22,71753.6063,51.1,0.33903,0.00013,16.19223]
[1712616101351,64.22,71753.6063,51.1,0.33903,0.00013,16.19223]
[1712616103366,64.22,71744.2655,51.1,0.33782,0.00013,16.1678]
[1712616104093,64.22,71744.2655,51.1,0.33782,0.00013,16.1678]
[1712616109225,64.21,71741.2208,51.1,0.33741,0.00013,16.15952]
[1712616113504,64.21,71741.1794,51.1,0.33739,0.00013,16.15917]
[1712616113613,64.21,71741.1794,51.1,0.33739,0.00013,16.15917]
[1712616114046,64.21,71741.1794,51.1,0.33739,0.00013,16.15917]
[1712616120301,64.2,71738.5769,51.1,0.33704,0.00013,16.15197]
[1712616125335,64.2,71738.7209,51.1,0.33704,0.00013,16.15207]
[1712616130373,64.19,71735.949,51.1,0.33667,0.00013,16.14456]
[1712616130448,64.19,71735.949,51.1,0.33667,0.00013,16.14456]
[1712616135300,64.19,71732.3839,51.1,0.33621,0.00013,16.13512]
[1712616135368,64.19,71732.3839,51.1,0.33621,0.00013,16.13512]
[1712616135701,64.19,71730.234,51.1,0.33593,0.00013,16.12936]
[1712616141449,64.18,71729.9424,51.1,0.33588,0.00013,16.1284]
[1712616146494,64.18,71729.9098,51.1,0.33587,0.00013,16.12816]
[1712616146559,64.18,71729.9098,51.1,0.33587,0.00013,16.12816]
[1712616150249,64.18,71731.5644,51.1,0.33607,0.00013,16.1324]
[1712616150523,64.18,71731.5412,51.1,0.33607,0.00013,16.13231]
[1712616151614,64.18,71735.1839,51.1,0.33649,0.00013,16.13701]
[1712616152107,64.18,71735.1839,51.1,0.33649,0.00013,16.13701]
[1712616153340,64.18,71735.448,51.1,0.33652,0.00013,16.13766]
[1712616156570,64.17,71735.8579,51.1,0.33657,0.00013,16.13856]
[1712616157443,64.17,71735.8579,51.1,0.33657,0.00013,16.13856]
[1712616159076,64.17,71734.786,51.1,0.33643,0.00013,16.13567]
[1712616163998,64.17,71733.6447,51.1,0.33627,0.00013,16.13249]
[1712616165887,64.16,71733.586,51.1,0.33626,0.00013,16.13226]
[1712616169036,64.16,71732.9861,51.1,0.33617,0.00013,16.13057]
[1712616171734,64.16,71731.6484,51.1,0.336,0.00013,16.12695]
[1712616177711,64.16,71726.2,51.1,0.33528,0.00013,16.11234]
[1712616181865,64.15,71726.1473,51.1,0.33527,0.00013,16.11205]
[1712616187782,64.15,71725.2478,51.1,0.33514,0.00013,16.10945]
[1712616192815,64.14,71725.6229,51.1,0.33518,0.00013,16.11028]
[1712616197853,64.14,71725.0329,51.1,0.3351,0.00013,16.10859]
[1712616202887,64.14,71724.9208,51.1,0.33508,0.00013,16.10816]
[1712616208928,64.14,71724.9732,51.1,0.33508,0.00013,16.1082]
[1712616213963,64.14,71723.1929,51.1,0.3348,0.00013,16.09857]
[1712616214681,64.14,71723.1929,51.1,0.3348,0.00013,16.09857]
[1712616219167,64.13,71721.5722,51.1,0.33459,0.00013,16.09414]
[1712616219289,64.13,71721.5722,51.1,0.33459,0.00013,16.09414]
[1712616220194,64.13,71721.5513,51.1,0.33458,0.00013,16.09406]
[1712616220730,64.13,71721.5513,51.1,0.33458,0.00013,16.09406]
[1712616226046,64.13,71718.5363,51.1,0.33419,0.00013,16.08596]
[1712616230832,64.13,71718.683,51.1,0.3342,0.00013,16.08627]
[1712616236117,64.13,71717.008,51.1,0.33398,0.00013,16.08172]
[1712616239356,64.13,71714.7168,51.1,0.33369,0.00013,16.07559]
[1712616245186,64.12,71717.3213,51.1,0.33402,0.00013,16.08242]
[1712616250220,64.12,71710.7385,51.1,0.33317,0.00013,16.06481]
[1712616255256,64.12,71712.1022,51.1,0.33334,0.00013,16.06841]
[1712616259057,64.12,71711.8966,51.1,0.33331,0.00013,16.06785]
[1712616260944,64.12,71711.7781,51.1,0.3333,0.00013,16.06752]
[1712616261175,64.12,71711.7781,51.1,0.3333,0.00013,16.06752]
[1712616262250,64.12,71711.2009,51.1,0.33322,0.00013,16.06597]
[1712616262433,64.12,71709.906,51.1,0.33306,0.00013,16.06252]
[1712616263644,64.12,71710.547,51.1,0.33314,0.00013,16.06423]
[1712616264105,64.12,71710.547,51.1,0.33314,0.00013,16.06423]
[1712616264640,64.12,71710.4639,51.1,0.33313,0.00013,16.064]
[1712616270362,64.12,71708.5703,51.1,0.33289,0.00013,16.05896]
[1712616275397,64.12,71710.5334,51.1,0.3331,0.00013,16.05937]
[1712616277702,64.12,71711.9321,51.1,0.33328,0.00013,16.0631]
[1712616281308,64.12,71716.6483,51.1,0.33388,0.00013,16.07562]
[1712616284638,64.12,71718.7861,51.1,0.33415,0.00013,16.08125]
[1712616287817,64.12,71719.0617,51.1,0.33418,0.00013,16.08191]
[1712616290668,64.12,71718.8086,51.1,0.33415,0.00013,16.08119]
[1712616296547,64.12,71716.318,51.1,0.33382,0.00013,16.0745]
[1712616301582,64.12,71716.0405,51.1,0.33379,0.00013,16.07371]
[1712616302266,64.12,71716.0405,51.1,0.33379,0.00013,16.07371]
[1712616305692,64.11,71717.8707,51.1,0.33402,0.00013,16.07852]
[1712616311068,64.11,71714.375,51.1,0.33357,0.00013,16.06916]
[1712616311818,64.11,71714.581,51.1,0.33359,0.00013,16.0697]
[1712616317706,64.11,71715.7831,51.1,0.33374,0.00013,16.07283]
[1712616322741,64.11,71716.3465,51.1,0.33381,0.00013,16.07427]
[1712616327775,64.11,71717.0567,51.1,0.3339,0.00013,16.07609]
[1712616329320,64.11,71716.6741,51.1,0.33385,0.00013,16.07506]
[1712616334825,64.11,71714.0162,51.1,0.33346,0.00013,16.0631]
[1712616338509,64.11,71713.7981,51.1,0.33343,0.00013,16.0625]
[1712616338542,64.11,71713.7981,51.1,0.33343,0.00013,16.0625]
[1712616338578,64.11,71713.7981,51.1,0.33343,0.00013,16.0625]
[1712616338755,64.11,71713.7981,51.1,0.33343,0.00013,16.0625]
[1712616338773,64.11,71713.7981,51.1,0.33343,0.00013,16.0625]
[1712616338829,64.11,71713.7981,51.1,0.33343,0.00013,16.0625]
[1712616339015,64.11,71713.7641,51.1,0.33343,0.00013,16.0624]
[1712616339144,64.11,71713.7641,51.1,0.33343,0.00013,16.0624]
[1712616339152,64.11,71713.7641,51.1,0.33343,0.00013,16.0624]
[1712616343464,64.11,71697.7161,51.1,0.33137,0.00013,16.01948]
[1712616346321,64.11,71695.7366,51.1,0.33113,0.00013,16.01424]
[1712616351943,64.11,71694.2664,51.1,0.33095,0.00013,16.01048]
[1712616356980,64.12,71693.0512,51.1,0.3308,0.00013,16.00739]
[1712616362014,64.12,71690.8378,51.1,0.33053,0.00013,16.00161]
[1712616364749,64.12,71691.0402,51.1,0.33056,0.00013,16.00224]
[1712616364899,64.12,71691.0402,51.1,0.33056,0.00013,16.00224]
[1712616365107,64.12,71694.0002,51.1,0.33094,0.00013,16.01026]
[1712616371077,64.12,71704.9769,51.1,0.33235,0.00013,16.03983]
[1712616375049,64.13,71701.9044,51.1,0.33196,0.00013,16.03164]
[1712616377269,64.13,71701.2787,51.1,0.33188,0.00013,16.03002]
[1712616379321,64.13,71702.7116,51.1,0.33207,0.00013,16.0339]
[1712616380494,64.13,71707.1089,51.1,0.33263,0.00013,16.04569]
[1712616380530,64.13,71707.1089,51.1,0.33263,0.00013,16.04569]
[1712616380635,64.13,71707.1089,51.1,0.33263,0.00013,16.04569]
[1712616380640,64.13,71707.1089,51.1,0.33263,0.00013,16.04569]
[1712616380708,64.13,71707.1089,51.1,0.33263,0.00013,16.04569]
[1712616381750,64.13,71709.4936,51.1,0.33294,0.00013,16.05207]
[1712616383916,64.13,71712.2359,51.1,0.33329,0.00013,16.05939]
[1712616384667,64.13,71714.116,51.1,0.33353,0.00013,16.06439]
[1712616384966,64.13,71714.116,51.1,0.33353,0.00013,16.06439]
[1712616390463,64.13,71724.2297,51.1,0.33482,0.00013,16.09115]
[1712616392259,64.13,71724.1434,51.1,0.33477,0.00013,16.08608]
[1712616393168,64.13,71724.1434,51.1,0.33477,0.00013,16.08608]
[1712616400477,64.12,71718.5639,51.1,0.33405,0.00013,16.07115]
[1712616400644,64.12,71718.5639,51.1,0.33405,0.00013,16.07115]
[1712616400689,64.12,71718.5639,51.1,0.33405,0.00013,16.07115]
[1712616400721,64.12,71718.5639,51.1,0.33405,0.00013,16.07115]
[1712616401250,64.12,71718.5639,51.1,0.33405,0.00013,16.07115]
[1712616402863,64.12,71716.9978,51.1,0.33384,0.00013,16.06695]
[1712616402999,64.12,71716.9978,51.1,0.33384,0.00013,16.06695]
[1712616403817,64.12,71716.9978,51.1,0.33384,0.00013,16.06695]
[1712616404024,64.12,71716.9978,51.1,0.33384,0.00013,16.06695]
[1712616409344,64.12,71725.0659,51.1,0.33487,0.00013,16.08825]
[1712616414378,64.12,71725.889,51.1,0.33497,0.00013,16.09026]
[1712616415905,64.12,71725.889,51.1,0.33497,0.00013,16.09026]
[1712616420975,64.11,71721.8304,51.1,0.33444,0.00013,16.07935]
[1712616421893,64.11,71722.025,51.1,0.33447,0.00013,16.07985]
[1712616422632,64.11,71722.025,51.1,0.33447,0.00013,16.07985]
[1712616428476,64.11,71713.2647,51.1,0.33334,0.00013,16.05648]
[1712616430511,64.11,71716.1544,51.1,0.33371,0.00013,16.06417]
[1712616431477,64.11,71716.1544,51.1,0.33371,0.00013,16.06417]
[1712616431644,64.11,71717.1077,51.1,0.33383,0.00013,16.0667]
[1712616431833,64.11,71717.1077,51.1,0.33383,0.00013,16.0667]
[1712616433030,64.11,71727.155,51.1,0.33512,0.00013,16.09332]
[1712616438548,64.11,71722.8336,51.1,0.33455,0.00013,16.08171]
[1712616443581,64.11,71723.4885,51.1,0.33463,0.00013,16.08334]
[1712616448616,64.1,71725.5792,51.1,0.33489,0.00013,16.08875]
[1712616449221,64.1,71725.5792,51.1,0.33489,0.00013,16.08875]
[1712616450795,64.1,71727.612,51.1,0.33515,0.00013,16.09407]
[1712616450972,64.1,71727.612,51.1,0.33515,0.00013,16.09407]
[1712616451022,64.1,71727.612,51.1,0.33515,0.00013,16.09407]
[1712616451411,64.1,71727.612,51.1,0.33515,0.00013,16.09407]
[1712616451496,64.1,71727.612,51.1,0.33515,0.00013,16.09407]
[1712616451540,64.1,71727.612,51.1,0.33515,0.00013,16.09407]
[1712616451913,64.1,71729.7516,51.1,0.33538,0.00013,16.09485]
[1712616452524,64.1,71729.7516,51.1,0.33538,0.00013,16.09485]
[1712616455623,64.1,71733.4827,51.1,0.33586,0.00013,16.10464]
[1712616455898,64.1,71733.4846,51.1,0.33586,0.00013,16.10462]
[1712616461708,64.1,71728.8586,51.1,0.33526,0.00013,16.09231]
[1712616462578,64.1,71731.0664,51.1,0.33554,0.00013,16.09813]
[1712616463267,64.1,71731.0664,51.1,0.33554,0.00013,16.09813]
[1712616468756,64.1,71731.5932,51.1,0.33561,0.00013,16.09941]
[1712616471425,64.09,71732.3665,51.1,0.3357,0.00013,16.10141]
[1712616472244,64.09,71733.357,51.1,0.33583,0.00013,16.104]
[1712616473914,64.09,71739.8029,51.1,0.33666,0.00013,16.1209]
[1712616475009,64.09,71737.2894,51.1,0.33633,0.00013,16.11426]
[1712616480842,64.09,71740.9647,51.1,0.33679,0.00013,16.12369]
[1712616481490,64.09,71740.9647,51.1,0.33679,0.00013,16.12369]
[1712616481503,64.09,71740.9647,51.1,0.33679,0.00013,16.12369]
[1712616481520,64.09,71740.9647,51.1,0.33679,0.00013,16.12369]
[1712616481773,64.09,71740.9647,51.1,0.33679,0.00013,16.12369]
[1712616486884,64.08,71740.3909,51.1,0.33671,0.00013,16.12195]
[1712616487104,64.08,71740.3909,51.1,0.33671,0.00013,16.12195]
[1712616488683,64.08,71739.8482,51.1,0.33663,0.00013,16.12049]
[1712616493936,64.08,71739.5836,51.1,0.33659,0.00013,16.1196]
[1712616498967,64.07,71738.6835,51.1,0.33646,0.00013,16.11707]
[1712616499223,64.07,71738.6835,51.1,0.33646,0.00013,16.11707]
[1712616499398,64.07,71738.6835,51.1,0.33646,0.00013,16.11707]
[1712616499631,64.07,71738.6835,51.1,0.33646,0.00013,16.11707]
[1712616501048,64.07,71746.7731,51.1,0.33751,0.00013,16.1383]
[1712616502779,64.08,71746.4436,51.1,0.33747,0.00013,16.13748]
[1712616507350,64.08,71750.5247,51.1,0.33801,0.00013,16.14835]
[1712616507353,64.08,71750.5247,51.1,0.33801,0.00013,16.14835]
[1712616507442,64.08,71750.5247,51.1,0.33801,0.00013,16.14835]
[1712616510595,64.08,71749.2973,51.1,0.33784,0.00013,16.14501]
[1712616511843,64.08,71749.2973,51.1,0.3378,0.00013,16.14018]
[1712616515861,64.07,71749.303,51.1,0.33779,0.00013,16.13999]
[1712616521123,64.07,71750.4729,51.1,0.33792,0.00013,16.14271]
[1712616522853,64.06,71751.0703,51.1,0.33799,0.00013,16.14416]
[1712616528465,64.07,71750.8357,51.1,0.33798,0.00013,16.14378]
[1712616534464,64.07,71751.0534,51.1,0.33802,0.00013,16.14458]
[1712616535237,64.07,71751.0534,51.1,0.33802,0.00013,16.14458]
[1712616535242,64.07,71751.0534,51.1,0.33802,0.00013,16.14458]
[1712616538454,64.07,71750.5318,51.1,0.33794,0.00013,16.14305]
[1712616538499,64.07,71750.5318,51.1,0.33794,0.00013,16.14305]
[1712616538790,64.07,71750.5318,51.1,0.33794,0.00013,16.14305]
[1712616539547,64.07,71750.515,51.1,0.33793,0.00013,16.14295]
[1712616540321,64.07,71750.2533,51.1,0.3379,0.00013,16.14221]
[1712616540630,64.07,71750.2533,51.1,0.3379,0.00013,16.14221]
[1712616546299,64.08,71757.8026,51.1,0.3389,0.00013,16.16242]
[1712616550960,64.09,71757.2785,51.1,0.33886,0.00013,16.16153]
[1712616551154,64.09,71757.2785,51.1,0.33886,0.00013,16.16153]
[1712616551239,64.09,71757.2785,51.1,0.33886,0.00013,16.16153]
[1712616553348,64.1,71780.554,51.1,0.34189,0.00013,16.22187]
[1712616555661,64.1,71786.4577,51.1,0.34267,0.00013,16.23709]
[1712616556317,64.1,71786.4577,51.1,0.34267,0.00013,16.23709]
[1712616559658,64.11,71768.1147,51.1,0.34031,0.00013,16.19037]
[1712616565444,64.12,71761.0769,51.1,0.33943,0.00013,16.17281]
[1712616570463,64.13,71761.515,51.1,0.33952,0.00013,16.17448]
[1712616575511,64.14,71760.9466,51.1,0.33943,0.00013,16.16872]
[1712616580545,64.15,71761.506,51.1,0.33954,0.00013,16.1708]
[1712616585581,64.17,71762.2172,51.1,0.33966,0.00013,16.17315]
[1712616590617,64.18,71761.5503,51.1,0.3396,0.00013,16.17194]
[1712616597464,64.19,71761.4118,51.1,0.33961,0.00013,16.17219]
[1712616603463,64.2,71761.6561,51.1,0.33968,0.00013,16.17343]
[1712616608740,64.21,71760.8951,51.1,0.33961,0.00013,16.17206]
[1712616613776,64.23,71759.8005,51.1,0.3395,0.00013,16.16976]
[1712616616421,64.23,71760.0825,51.1,0.33955,0.00013,16.17069]
[1712616618138,64.23,71758.3442,51.1,0.33933,0.00013,16.1663]
[1712616623847,64.25,71762.4405,51.1,0.33989,0.00013,16.17748]
[1712616625547,64.25,71761.2805,51.1,0.33975,0.00013,16.17458]
[1712616625795,64.25,71761.2805,51.1,0.33975,0.00013,16.17458]
[1712616629892,64.26,71780.2873,51.1,0.34223,0.00013,16.22373]
[1712616634003,64.26,71782.2099,51.1,0.34245,0.00013,16.22408]
[1712616634486,64.26,71782.2099,51.1,0.34245,0.00013,16.22408]
[1712616634942,64.26,71783.4067,51.1,0.34261,0.00013,16.22718]
[1712616639939,64.27,71804.8108,51.1,0.34539,0.00013,16.2814]
[1712616646007,64.27,71796.3816,51.1,0.34431,0.00013,16.26044]
[1712616651042,64.28,71795.1078,51.1,0.34416,0.00013,16.25742]
[1712616656077,64.28,71796.9348,51.1,0.3444,0.00013,16.26221]
[1712616657839,64.28,71797.1091,51.1,0.34443,0.00013,16.26268]
[1712616658144,64.28,71798.1674,51.1,0.34457,0.00013,16.26538]
[1712616658150,64.28,71798.1674,51.1,0.34457,0.00013,16.26538]
[1712616658248,64.28,71798.1674,51.1,0.34457,0.00013,16.26538]
[1712616658416,64.28,71798.1674,51.1,0.34457,0.00013,16.26538]
[1712616658828,64.28,71798.1674,51.1,0.34457,0.00013,16.26538]
[1712616659407,64.28,71804.5583,51.1,0.3454,0.00013,16.28146]
[1712616659759,64.28,71804.5583,51.1,0.3454,0.00013,16.28146]
[1712616660166,64.28,71814.8119,51.1,0.34673,0.00013,16.30708]
[1712616660430,64.28,71814.8119,51.1,0.34673,0.00013,16.30708]
[1712616661086,64.28,71814.8119,51.1,0.34673,0.00013,16.30708]
[1712616663610,64.28,71815.865,51.1,0.34687,0.00013,16.3097]
[1712616664937,64.28,71816.017,51.1,0.34689,0.00013,16.31008]
[1712616664988,64.28,71816.017,51.1,0.34689,0.00013,16.31008]
[1712616665923,64.28,71816.3831,51.1,0.34693,0.00013,16.31098]
[1712616667369,64.28,71815.9694,51.1,0.34688,0.00013,16.30995]
[1712616670081,64.28,71815.6179,51.1,0.34683,0.00013,16.30908]
[1712616671775,64.28,71815.6422,51.1,0.34684,0.00013,16.30914]
[1712616671785,64.28,71815.6422,51.1,0.34684,0.00013,16.30914]
[1712616671934,64.28,71815.6422,51.1,0.34684,0.00013,16.30914]
[1712616675571,64.28,71815.1617,51.1,0.34677,0.00013,16.30795]
[1712616677589,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616677637,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616677651,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616677676,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616677692,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616677751,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616677820,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616677924,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616677997,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616678083,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616678157,64.28,71814.4764,51.1,0.34669,0.00013,16.30624]
[1712616678376,64.28,71816.6732,51.1,0.34697,0.00013,16.31171]
[1712616678547,64.28,71816.6732,51.1,0.34697,0.00013,16.31171]
[1712616679133,64.28,71816.6732,51.1,0.34697,0.00013,16.31171]
[1712616683036,64.28,71827.6135,51.1,0.34839,0.00013,16.33872]
[1712616688301,64.28,71837.3103,51.1,0.34964,0.00013,16.36241]
[1712616689182,64.28,71837.3103,51.1,0.34964,0.00013,16.36241]
[1712616689299,64.28,71837.3103,51.1,0.34964,0.00013,16.36241]
[1712616697085,64.27,71843.5346,51.1,0.35039,0.00013,16.37252]
[1712616703407,64.26,71835.5035,51.1,0.34933,0.00013,16.35259]
[1712616707820,64.26,71834.3781,51.1,0.34918,0.00013,16.34969]
[1712616709996,64.26,71836.3964,51.1,0.34944,0.00013,16.35459]
[1712616715491,64.25,71836.9891,51.1,0.3495,0.00013,16.35582]
[1712616717960,64.25,71837.0747,51.1,0.34951,0.00013,16.35597]
[1712616719141,64.25,71836.9321,51.1,0.34949,0.00013,16.35558]
[1712616720907,64.25,71825.0719,51.1,0.34794,0.00013,16.32629]
[1712616721109,64.25,71825.0719,51.1,0.34794,0.00013,16.32629]
[1712616721606,64.25,71822.4652,51.1,0.3476,0.00013,16.31982]
[1712616722505,64.25,71822.4652,51.1,0.3476,0.00013,16.31982]
[1712616722555,64.25,71819.848,51.1,0.34726,0.00013,16.31332]
[1712616723995,64.25,71819.085,51.1,0.34716,0.00013,16.31142]
[1712616724122,64.25,71819.085,51.1,0.34716,0.00013,16.31142]
[1712616724675,64.25,71817.1523,51.1,0.34691,0.00013,16.30661]
[1712616729117,64.25,71821.3799,51.1,0.34746,0.00013,16.31711]
[1712616732604,64.25,71823.826,51.1,0.34777,0.00013,16.32314]
[1712616733311,64.25,71823.826,51.1,0.34777,0.00013,16.32314]
[1712616736586,64.25,71824.5626,51.1,0.34787,0.00013,16.32493]
[1712616739849,64.24,71825.3599,51.1,0.34797,0.00013,16.32685]
[1712616742653,64.24,71820.2652,51.1,0.3473,0.00013,16.3142]
[1712616747716,64.24,71812.2316,51.1,0.34626,0.00013,16.29421]
[1712616751595,64.25,71813.5437,51.1,0.34643,0.00013,16.29752]
[1712616751737,64.25,71813.5437,51.1,0.34643,0.00013,16.29752]
[1712616752704,64.25,71813.5437,51.1,0.34639,0.00013,16.29272]
[1712616757787,64.25,71815.7588,51.1,0.34668,0.00013,16.29828]
[1712616758135,64.25,71815.7588,51.1,0.34668,0.00013,16.29828]
[1712616760147,64.25,71818.5214,51.1,0.34704,0.00013,16.30517]
[1712616762407,64.25,71821.7525,51.1,0.34746,0.00013,16.31318]
[1712616762754,64.25,71821.7525,51.1,0.34746,0.00013,16.31318]
[1712616762838,64.25,71820.6133,51.1,0.34731,0.00013,16.31035]
[1712616768865,64.25,71821.6818,51.1,0.34745,0.00013,16.31299]
[1712616773900,64.24,71820.0458,51.1,0.34724,0.00013,16.30891]
[1712616774245,64.24,71820.0458,51.1,0.34724,0.00013,16.30891]
[1712616779940,64.24,71824.9219,51.1,0.34787,0.00013,16.32095]
[1712616782727,64.24,71828.5217,51.1,0.34834,0.00013,16.32982]
[1712616783096,64.24,71830.2662,51.1,0.34856,0.00013,16.33411]
[1712616783624,64.24,71830.2662,51.1,0.34856,0.00013,16.33411]
[1712616784768,64.24,71832.0603,51.1,0.3488,0.00013,16.33851]
[1712616785001,64.24,71832.0603,51.1,0.3488,0.00013,16.33851]
[1712616785710,64.24,71832.0603,51.1,0.3488,0.00013,16.33851]
[1712616791019,64.24,71836.8183,51.1,0.3494,0.00013,16.35001]
[1712616797061,64.23,71836.9659,51.1,0.34941,0.00013,16.35018]
[1712616799548,64.23,71839.3716,51.1,0.34972,0.00013,16.35602]
[1712616799777,64.23,71839.3716,51.1,0.34972,0.00013,16.35602]
[1712616806658,64.23,71834.6341,51.1,0.34909,0.00013,16.34415]
[1712616806847,64.23,71834.6341,51.1,0.34909,0.00013,16.34415]
[1712616810697,64.22,71836.3082,51.1,0.3493,0.00013,16.34816]
[1712616811023,64.22,71836.3082,51.1,0.3493,0.00013,16.34816]
[1712616811036,64.22,71836.3082,51.1,0.3493,0.00013,16.34816]
[1712616811076,64.22,71836.3082,51.1,0.3493,0.00013,16.34816]
[1712616811178,64.22,71835.391,51.1,0.34914,0.00013,16.34108]
[1712616812745,64.22,71843.9625,51.1,0.35026,0.00013,16.36207]
[1712616812834,64.22,71843.9625,51.1,0.35026,0.00013,16.36207]
[1712616813291,64.22,71853.9864,51.1,0.35156,0.00013,16.38646]
[1712616813485,64.22,71853.9864,51.1,0.35156,0.00013,16.38646]
[1712616813514,64.22,71853.9864,51.1,0.35156,0.00013,16.38646]
[1712616813886,64.22,71853.9864,51.1,0.35156,0.00013,16.38646]
[1712616815326,64.22,71872.5366,51.1,0.35399,0.00013,16.43117]
[1712616815667,64.22,71872.5366,51.1,0.35399,0.00013,16.43117]
[1712616816112,64.22,71872.5366,51.1,0.35399,0.00013,16.43117]
[1712616821234,64.23,71878.092,51.1,0.35474,0.00013,16.44482]
[1712616826270,64.24,71877.8847,51.1,0.35473,0.00013,16.44464]
[1712616831305,64.24,71878.6905,51.1,0.35486,0.00013,16.44687]
[1712616834789,64.25,71879.3279,51.1,0.35495,0.00013,16.44858]
[1712616834801,64.25,71879.3279,51.1,0.35495,0.00013,16.44858]
[1712616837238,64.25,71883.916,51.1,0.35556,0.00013,16.45962]
[1712616842380,64.26,71883.9212,51.1,0.35558,0.00013,16.45995]
[1712616847416,64.27,71872.2724,51.1,0.35407,0.00013,16.43251]
[1712616852464,64.28,71871.8674,51.1,0.35404,0.00013,16.43191]
[1712616857485,64.29,71872.9486,51.1,0.35421,0.00013,16.43487]
[1712616862521,64.3,71874.9123,51.1,0.35449,0.00013,16.43992]
[1712616862813,64.3,71874.9123,51.1,0.35449,0.00013,16.43992]
[1712616868562,64.3,71873.6081,51.1,0.35432,0.00013,16.43683]
[1712616873598,64.3,71876.1443,51.1,0.35461,0.00013,16.43806]
[1712616877881,64.29,71875.0676,51.1,0.35447,0.00013,16.43546]
[1712616877985,64.29,71875.0676,51.1,0.35447,0.00013,16.43546]
[1712616878154,64.29,71875.0676,51.1,0.35447,0.00013,16.43546]
[1712616878516,64.29,71875.0676,51.1,0.35447,0.00013,16.43546]
[1712616884674,64.29,71876.9064,51.1,0.3547,0.00013,16.43979]
[1712616889710,64.29,71876.0546,51.1,0.35459,0.00013,16.43771]
[1712616894744,64.29,71873.8065,51.1,0.35429,0.00013,16.4323]
[1712616895807,64.29,71873.2208,51.1,0.35421,0.00013,16.4309]
[1712616901795,64.29,71857.3785,51.1,0.35214,0.00013,16.39285]
[1712616905216,64.29,71861.7061,51.1,0.35271,0.00013,16.40336]
[1712616910856,64.29,71866.3809,51.1,0.35333,0.00013,16.41466]
[1712616912804,64.3,71866.8844,51.1,0.3534,0.00013,16.41589]
[1712616912954,64.3,71866.8844,51.1,0.3534,0.00013,16.41589]
[1712616918914,64.28,71865.368,51.1,0.35317,0.00013,16.41176]
[1712616920946,64.28,71864.6235,51.1,0.35306,0.00013,16.40982]
[1712616922128,64.28,71862.0854,51.1,0.35273,0.00013,16.40363]
[1712616927975,64.27,71865.5019,51.1,0.35314,0.00013,16.4114]
[1712616933010,64.26,71864.9741,51.1,0.35301,0.00013,16.40496]
[1712616936336,64.25,71866.2719,51.1,0.35317,0.00013,16.40786]
[1712616938576,64.25,71868.3745,51.1,0.35344,0.00013,16.41276]
[1712616944088,64.25,71875.8138,51.1,0.35441,0.00013,16.43061]
[1712616949122,64.25,71875.0219,51.1,0.35431,0.00013,16.4287]
[1712616954157,64.25,71879.8372,51.1,0.35494,0.00013,16.44017]
[1712616959194,64.24,71880.2608,51.1,0.35499,0.00013,16.44113]
[1712616964227,64.24,71879.6771,51.1,0.35491,0.00013,16.43969]
[1712616969262,64.24,71875.571,51.1,0.35437,0.00013,16.42985]
[1712616974297,64.24,71876.0614,51.1,0.35443,0.00013,16.43101]
[1712616979340,64.24,71877.0712,51.1,0.35456,0.00013,16.4334]
[1712616984373,64.24,71878.7545,51.1,0.35478,0.00013,16.43739]
[1712616989410,64.24,71879.6366,51.1,0.3549,0.00013,16.43945]
[1712616994442,64.24,71877.4279,51.1,0.35457,0.00013,16.42937]
[1712616998188,64.24,71865.6832,51.1,0.35303,0.00013,16.40121]
[1712616998247,64.24,71865.6832,51.1,0.35303,0.00013,16.40121]
[1712616998254,64.24,71865.6832,51.1,0.35303,0.00013,16.40121]
[1712616998915,64.24,71864.8016,51.1,0.35291,0.00013,16.3991]
[1712616999029,64.24,71864.8016,51.1,0.35291,0.00013,16.3991]
[1712616999463,64.24,71885.7961,51.1,0.35567,0.00013,16.44941]
[1712617004327,64.25,71899.7681,51.1,0.35752,0.00013,16.48262]
[1712617006236,64.25,71899.7556,51.1,0.35752,0.00013,16.48267]
[1712617010068,64.25,71899.0396,51.1,0.35744,0.00013,16.48115]
[1712617014977,64.26,71898.0998,51.1,0.35733,0.00013,16.47913]
[1712617019134,64.26,71902.1005,51.1,0.35786,0.00013,16.48868]
[1712617021961,64.27,71901.9594,51.1,0.35785,0.00013,16.48845]
[1712617026966,64.27,71900.4507,51.1,0.35766,0.00013,16.4851]
[1712617027004,64.27,71900.4507,51.1,0.35766,0.00013,16.4851]
[1712617027011,64.27,71900.4507,51.1,0.35766,0.00013,16.4851]
[1712617027613,64.27,71900.4507,51.1,0.35766,0.00013,16.4851]
[1712617027869,64.27,71899.577,51.1,0.35755,0.00013,16.48309]
[1712617027935,64.27,71899.577,51.1,0.35755,0.00013,16.48309]
[1712617028115,64.27,71899.577,51.1,0.35755,0.00013,16.48309]
[1712617028380,64.27,71899.577,51.1,0.35755,0.00013,16.48309]
[1712617028769,64.27,71912.1663,51.1,0.35921,0.00013,16.51254]
[1712617029122,64.27,71912.1663,51.1,0.35921,0.00013,16.51254]
[1712617029407,64.27,71912.1663,51.1,0.35921,0.00013,16.51254]
[1712617030034,64.27,71916.0359,51.1,0.35972,0.00013,16.52154]
[1712617030365,64.27,71916.0359,51.1,0.35972,0.00013,16.52154]
[1712617035734,64.27,71913.7594,51.1,0.35942,0.00013,16.51634]
[1712617040769,64.28,71915.7801,51.1,0.3597,0.00013,16.52111]
[1712617042860,64.28,71918.4359,51.1,0.36005,0.00013,16.52728]
[1712617047446,64.28,71911.8413,51.1,0.35918,0.00013,16.51204]
[1712617052855,64.28,71908.2742,51.1,0.35868,0.00013,16.49909]
[1712617057890,64.29,71907.8939,51.1,0.35864,0.00013,16.49835]
[1712617059989,64.29,71908.9361,51.1,0.35878,0.00013,16.50084]
[1712617060099,64.29,71908.9361,51.1,0.35878,0.00013,16.50084]
[1712617060571,64.29,71908.9361,51.1,0.35878,0.00013,16.50084]
[1712617060822,64.29,71908.9361,51.1,0.35878,0.00013,16.50084]
[1712617061400,64.29,71908.9501,51.1,0.35879,0.00013,16.50089]
[1712617061519,64.29,71908.9501,51.1,0.35879,0.00013,16.50089]
[1712617061628,64.29,71908.9501,51.1,0.35879,0.00013,16.50089]
[1712617061924,64.29,71909.1601,51.1,0.35881,0.00013,16.50141]
[1712617062249,64.29,71909.1601,51.1,0.35881,0.00013,16.50141]
[1712617062624,64.29,71909.1601,51.1,0.35881,0.00013,16.50141]
[1712617063369,64.29,71909.1601,51.1,0.35881,0.00013,16.50141]
[1712617063502,64.29,71909.1601,51.1,0.35881,0.00013,16.50141]
[1712617063865,64.29,71909.1601,51.1,0.35881,0.00013,16.50141]
[1712617063934,64.29,71945.2138,51.1,0.36357,0.00013,16.58433]
[1712617065323,64.29,71946.6461,51.1,0.36376,0.00013,16.58757]
[1712617068603,64.29,71947.7946,51.1,0.36391,0.00013,16.59015]
[1712617068806,64.29,71947.7946,51.1,0.36391,0.00013,16.59015]
[1712617070346,64.29,71945.4879,51.1,0.36361,0.00013,16.58492]
[1712617071892,64.29,71940.5234,51.1,0.36295,0.00013,16.5736]
[1712617072885,64.29,71940.5234,51.1,0.36295,0.00013,16.5736]
[1712617072927,64.29,71940.5234,51.1,0.36295,0.00013,16.5736]
[1712617073012,64.29,71938.6419,51.1,0.3627,0.00013,16.5693]
[1712617074385,64.29,71945.1467,51.1,0.36355,0.00013,16.58406]
[1712617077893,64.28,71942.4211,51.1,0.36319,0.00013,16.57777]
[1712617077932,64.28,71942.4211,51.1,0.36319,0.00013,16.57777]
[1712617078966,64.28,71942.4211,51.1,0.36319,0.00013,16.57777]
[1712617079024,64.28,71942.4211,51.1,0.36319,0.00013,16.57777]
[1712617079141,64.28,71942.7744,51.1,0.36323,0.00013,16.57854]
[1712617079206,64.28,71942.7744,51.1,0.36323,0.00013,16.57854]
[1712617079258,64.28,71942.7744,51.1,0.36323,0.00013,16.57854]
[1712617085082,64.28,71951.7402,51.1,0.3644,0.00013,16.59863]
[1712617090116,64.27,71956.2111,51.1,0.36498,0.00013,16.60849]
[1712617095152,64.26,71953.0321,51.1,0.36455,0.00013,16.60112]
[1712617095594,64.26,71953.5276,51.1,0.36461,0.00013,16.6022]
[1712617096041,64.26,71953.5276,51.1,0.36461,0.00013,16.6022]
[1712617100858,64.26,71948.2001,51.1,0.3639,0.00013,16.59002]
[1712617100985,64.26,71948.2001,51.1,0.3639,0.00013,16.59002]
[1712617101349,64.26,71951.146,51.1,0.36428,0.00013,16.59665]
[1712617101657,64.26,71951.146,51.1,0.36428,0.00013,16.59665]
[1712617104385,64.25,71962.1414,51.1,0.36573,0.00013,16.62125]
[1712617104910,64.25,71965.2051,51.1,0.36613,0.00013,16.62804]
[1712617105210,64.25,71965.2051,51.1,0.36613,0.00013,16.62804]
[1712617105873,64.25,71965.2051,51.1,0.36613,0.00013,16.62804]
[1712617106766,64.25,71964.3629,51.1,0.36602,0.00013,16.62617]
[1712617109112,64.25,71963.1432,51.1,0.36586,0.00013,16.62346]
[1712617114285,64.25,71960.8766,51.1,0.36551,0.00013,16.61348]
[1712617119321,64.24,71961.578,51.1,0.3656,0.00013,16.61488]
[1712617124357,64.24,71960.1083,51.1,0.36539,0.00013,16.61143]
[1712617129391,64.23,71961.1567,51.1,0.36552,0.00013,16.61359]
[1712617132665,64.23,71963.7304,51.1,0.36585,0.00013,16.61925]
[1712617133071,64.23,71963.7304,51.1,0.36585,0.00013,16.61925]
[1712617134296,64.23,71964.2881,51.1,0.36592,0.00013,16.62047]
[1712617134420,64.23,71964.2881,51.1,0.36592,0.00013,16.62047]
[1712617134443,64.23,71964.2881,51.1,0.36592,0.00013,16.62047]
[1712617134707,64.23,71964.2881,51.1,0.36592,0.00013,16.62047]
[1712617134773,64.23,71964.2881,51.1,0.36592,0.00013,16.62047]
[1712617135030,64.23,71964.2881,51.1,0.36592,0.00013,16.62047]
[1712617135562,64.23,71964.7918,51.1,0.36599,0.00013,16.62156]
[1712617135590,64.23,71964.7918,51.1,0.36599,0.00013,16.62156]
[1712617136105,64.23,71964.7918,51.1,0.36599,0.00013,16.62156]
[1712617136507,64.23,71966.4373,51.1,0.3662,0.00013,16.62521]
[1712617136795,64.23,71966.4373,51.1,0.3662,0.00013,16.62521]
[1712617136823,64.23,71966.4373,51.1,0.3662,0.00013,16.62521]
[1712617136839,64.23,71966.4373,51.1,0.3662,0.00013,16.62521]
[1712617137074,64.23,71966.4373,51.1,0.3662,0.00013,16.62521]
[1712617137286,64.23,71966.4373,51.1,0.3662,0.00013,16.62521]
[1712617137803,64.23,71967.8247,51.1,0.36639,0.00013,16.62833]
[1712617137851,64.23,71967.8247,51.1,0.36639,0.00013,16.62833]
[1712617138003,64.23,71967.8247,51.1,0.36639,0.00013,16.62833]
[1712617138234,64.23,71967.8247,51.1,0.36639,0.00013,16.62833]
[1712617138711,64.23,71973.2554,51.1,0.36711,0.00013,16.6405]
[1712617138818,64.23,71973.2554,51.1,0.36711,0.00013,16.6405]
[1712617139464,64.23,71992.4113,51.1,0.36966,0.00013,16.68278]
[1712617140194,64.23,71992.4113,51.1,0.36966,0.00013,16.68278]
[1712617143978,64.23,72016.1075,51.1,0.37282,0.00013,16.73419]
[1712617146189,64.23,72015.2675,51.1,0.37271,0.00013,16.73241]
[1712617147684,64.24,72014.8381,51.1,0.37266,0.00013,16.73153]
[1712617148332,64.24,72014.8381,51.1,0.37266,0.00013,16.73153]
[1712617151391,64.24,72012.565,51.1,0.37236,0.00013,16.72672]
[1712617156590,64.24,71999.4792,51.1,0.37063,0.00013,16.69861]
[1712617157294,64.24,71999.4792,51.1,0.37063,0.00013,16.69861]
[1712617162631,64.25,72000.4131,51.1,0.37077,0.00013,16.70092]
[1712617167302,64.26,71999.7522,51.1,0.3707,0.00013,16.69963]
[1712617167750,64.26,71999.2681,51.1,0.37063,0.00013,16.69862]
[1712617173712,64.27,71990.2809,51.1,0.36942,0.00013,16.67458]
[1712617175989,64.27,71991.6753,51.1,0.36962,0.00013,16.67773]
[1712617181501,64.28,72000.2462,51.1,0.37077,0.00013,16.6966]
[1712617183663,64.28,72000.0735,51.1,0.37075,0.00013,16.6963]
[1712617184184,64.28,71998.6931,51.1,0.37057,0.00013,16.69334]
[1712617189824,64.29,71990.1148,51.1,0.36945,0.00013,16.67492]
[1712617194860,64.3,71993.6427,51.1,0.36994,0.00013,16.68286]
[1712617197400,64.3,71992.7719,51.1,0.36983,0.00013,16.68106]
[1712617199771,64.3,71992.4992,51.1,0.3698,0.00013,16.68056]
[1712617204930,64.31,71994.6078,51.1,0.37009,0.00013,16.68542]
[1712617206895,64.31,71991.2741,51.1,0.36965,0.00013,16.6782]
[1712617208090,64.32,72001.8336,51.1,0.37106,0.00013,16.70124]
[1712617211690,64.32,71995.1242,51.1,0.37018,0.00013,16.6868]
[1712617212436,64.32,71989.2423,51.1,0.3694,0.00013,16.67401]
[1712617214306,64.32,71980.9289,51.1,0.3683,0.00013,16.65585]
[1712617214414,64.32,71980.9289,51.1,0.3683,0.00013,16.65585]
[1712617215170,64.33,71978.8133,51.1,0.36803,0.00013,16.65125]
[1712617215551,64.33,71978.8133,51.1,0.36803,0.00013,16.65125]
[1712617215761,64.33,71978.8133,51.1,0.36803,0.00013,16.65125]
[1712617216914,64.33,71977.9077,51.1,0.36791,0.00013,16.64931]
[1712617219804,64.33,71978.8879,51.1,0.36805,0.00013,16.65166]
[1712617220875,64.33,71978.9227,51.1,0.36806,0.00013,16.65179]
[1712617221151,64.34,71980.0219,51.1,0.36821,0.00013,16.65428]
[1712617227084,64.35,71988.9246,51.1,0.36941,0.00013,16.67412]
[1712617230834,64.35,71995.6248,51.1,0.37031,0.00013,16.68885]
[1712617231832,64.35,71995.1726,51.1,0.37022,0.00013,16.68317]
[1712617234122,64.35,71996.7084,51.1,0.37043,0.00013,16.68659]
[1712617234227,64.35,71997.3139,51.1,0.37051,0.00013,16.68795]
[1712617234350,64.35,71997.3139,51.1,0.37051,0.00013,16.68795]
[1712617234511,64.35,71997.3139,51.1,0.37051,0.00013,16.68795]
[1712617234680,64.35,71997.3139,51.1,0.37051,0.00013,16.68795]
[1712617235062,64.35,71997.3139,51.1,0.37051,0.00013,16.68795]
[1712617235264,64.36,71997.9853,51.1,0.3706,0.00013,16.68944]
[1712617238024,64.36,72016.3934,51.1,0.37305,0.00013,16.72912]
[1712617238032,64.36,72016.3934,51.1,0.37305,0.00013,16.72912]
[1712617238058,64.36,72016.3934,51.1,0.37305,0.00013,16.72912]
[1712617238566,64.36,72022.1077,51.1,0.37382,0.00013,16.7413]
[1712617238678,64.36,72022.1077,51.1,0.37382,0.00013,16.7413]
[1712617238779,64.36,72022.1077,51.1,0.37382,0.00013,16.7413]
[1712617240252,64.36,72031.3354,51.1,0.37504,0.00013,16.76084]
[1712617240519,64.36,72031.3354,51.1,0.37504,0.00013,16.76084]
[1712617240877,64.36,72031.3354,51.1,0.37504,0.00013,16.76084]
[1712617247227,64.35,72038.2582,51.1,0.37596,0.00013,16.77528]
[1712617248081,64.35,72038.2582,51.1,0.37596,0.00013,16.77528]
[1712617248424,64.35,72037.8893,51.1,0.37591,0.00013,16.77451]
[1712617248617,64.35,72037.8893,51.1,0.37591,0.00013,16.77451]
[1712617249404,64.35,72037.1459,51.1,0.37581,0.00013,16.77294]
[1712617249475,64.35,72037.1459,51.1,0.37581,0.00013,16.77294]
[1712617251262,64.35,72037.8461,51.1,0.3759,0.00013,16.77442]
[1712617251305,64.35,72037.8461,51.1,0.3759,0.00013,16.77442]
[1712617251936,64.35,72037.8461,51.1,0.3759,0.00013,16.77442]
[1712617251966,64.35,72037.8461,51.1,0.3759,0.00013,16.77442]
[1712617252197,64.35,72037.8461,51.1,0.3759,0.00013,16.77442]
[1712617252434,64.35,72038.6671,51.1,0.37602,0.00013,16.77618]
[1712617252475,64.35,72038.6671,51.1,0.37602,0.00013,16.77618]
[1712617253268,64.35,72056.8059,51.1,0.37844,0.00013,16.81392]
[1712617253323,64.35,72056.8059,51.1,0.37844,0.00013,16.81392]
[1712617253500,64.35,72056.8059,51.1,0.37844,0.00013,16.81392]
[1712617254008,64.35,72056.8059,51.1,0.37844,0.00013,16.81392]
[1712617256695,64.36,72057.5994,51.1,0.37855,0.00013,16.81562]
[1712617256704,64.36,72057.5994,51.1,0.37855,0.00013,16.81562]
[1712617256707,64.36,72057.5994,51.1,0.37855,0.00013,16.81562]
[1712617258207,64.36,72053.7672,51.1,0.37804,0.00013,16.80773]
[1712617261840,64.36,72035.5328,51.1,0.37561,0.00013,16.7697]
[1712617261884,64.36,72035.5328,51.1,0.37561,0.00013,16.7697]
[1712617262790,64.36,72036.0361,51.1,0.37567,0.00013,16.77074]
[1712617263207,64.36,72036.0361,51.1,0.37567,0.00013,16.77074]
[1712617263591,64.36,72038.1512,51.1,0.37595,0.00013,16.77519]
[1712617265630,64.36,72053.3206,51.1,0.37798,0.00013,16.80678]
[1712617265973,64.36,72053.3206,51.1,0.37798,0.00013,16.80678]
[1712617268546,64.36,72055.8367,51.1,0.37832,0.00013,16.81204]
[1712617270030,64.36,72065.8726,51.1,0.37966,0.00013,16.83267]
[1712617270231,64.36,72065.8726,51.1,0.37966,0.00013,16.83267]
[1712617271224,64.36,72066.8989,51.1,0.3798,0.00013,16.83478]
[1712617271755,64.36,72070.401,51.1,0.38027,0.00013,16.84192]
[1712617271795,64.36,72070.401,51.1,0.38027,0.00013,16.84192]
[1712617271897,64.36,72070.401,51.1,0.38027,0.00013,16.84192]
[1712617272065,64.36,72070.401,51.1,0.38027,0.00013,16.84192]
[1712617272826,64.36,72077.2707,51.1,0.38119,0.00013,16.85587]
[1712617272941,64.36,72077.2707,51.1,0.38119,0.00013,16.85587]
[1712617273357,64.36,72077.2707,51.1,0.38119,0.00013,16.85587]
[1712617273556,64.36,72078.628,51.1,0.38137,0.00013,16.85867]
[1712617276310,64.36,72078.4286,51.1,0.38135,0.00013,16.85831]
[1712617276334,64.36,72078.4286,51.1,0.38135,0.00013,16.85831]
[1712617276658,64.36,72076.5893,51.1,0.38111,0.00013,16.85464]
[1712617277126,64.36,72076.5893,51.1,0.38111,0.00013,16.85464]
[1712617277257,64.36,72076.5893,51.1,0.38111,0.00013,16.85464]
[1712617277379,64.36,72076.5893,51.1,0.38111,0.00013,16.85464]
[1712617279742,64.37,72066.7996,51.1,0.37981,0.00013,16.83489]
[1712617284502,64.38,72059.7101,51.1,0.37887,0.00013,16.82048]
[1712617285170,64.38,72059.7101,51.1,0.37887,0.00013,16.82048]
[1712617285189,64.38,72059.7101,51.1,0.37887,0.00013,16.82048]
[1712617285375,64.38,72059.7101,51.1,0.37887,0.00013,16.82048]
[1712617286447,64.38,72058.64,51.1,0.37873,0.00013,16.8183]
[1712617291484,64.38,72062.4289,51.1,0.37924,0.00013,16.82609]
[1712617296571,64.38,72058.6375,51.1,0.3787,0.00013,16.81367]
[1712617301605,64.38,72057.2412,51.1,0.37852,0.00013,16.8109]
[1712617306641,64.39,72056.4003,51.1,0.37842,0.00013,16.80929]
[1712617311679,64.39,72056.156,51.1,0.37839,0.00013,16.8089]
[1712617312711,64.39,72053.5041,51.1,0.37804,0.00013,16.80339]
[1712617317607,64.39,72050.6522,51.1,0.37766,0.00013,16.79756]
[1712617317633,64.39,72050.6522,51.1,0.37766,0.00013,16.79756]
[1712617322758,64.4,72049.7402,51.1,0.37755,0.00013,16.79581]
[1712617326021,64.4,72042.3772,51.1,0.37657,0.00013,16.78058]
[1712617330556,64.41,72046.9292,51.1,0.37719,0.00013,16.79023]
[1712617330659,64.41,72046.9292,51.1,0.37719,0.00013,16.79023]
[1712617330680,64.41,72046.9292,51.1,0.37719,0.00013,16.79023]
[1712617331036,64.41,72046.9292,51.1,0.37719,0.00013,16.79023]
[1712617332405,64.41,72047.5469,51.1,0.37728,0.00013,16.79155]
[1712617336495,64.42,72067.0923,51.1,0.37991,0.00013,16.83211]
[1712617336934,64.42,72066.7849,51.1,0.37988,0.00013,16.83155]
[1712617342899,64.43,72060.3733,51.1,0.37905,0.00013,16.8188]
[1712617347936,64.45,72059.1878,51.1,0.37891,0.00013,16.8167]
[1712617351573,64.45,72058.2954,51.1,0.37881,0.00013,16.81507]
[1712617354063,64.46,72048.4162,51.1,0.37747,0.00013,16.7901]
[1712617360020,64.47,72043.3717,51.1,0.37681,0.00013,16.77981]
[1712617360374,64.47,72043.3717,51.1,0.37681,0.00013,16.77981]
[1712617360405,64.47,72043.3717,51.1,0.37681,0.00013,16.77981]
[1712617360457,64.47,72043.3717,51.1,0.37681,0.00013,16.77981]
[1712617360585,64.47,72043.3717,51.1,0.37681,0.00013,16.77981]
[1712617361210,64.47,72042.8143,51.1,0.37674,0.00013,16.77868]
[1712617363124,64.47,72025.5129,51.1,0.37443,0.00013,16.74235]
[1712617363795,64.47,72025.5129,51.1,0.37443,0.00013,16.74235]
[1712617368212,64.46,72023.2848,51.1,0.37413,0.00013,16.73761]
[1712617372313,64.46,72033.519,51.1,0.37549,0.00013,16.75914]
[1712617373393,64.46,72032.9649,51.1,0.37542,0.00013,16.75797]
[1712617373845,64.46,72032.9649,51.1,0.37542,0.00013,16.75797]
[1712617375548,64.46,72033.3295,51.1,0.37546,0.00013,16.7587]
[1712617381166,64.46,72032.3042,51.1,0.37532,0.00013,16.75647]
[1712617386201,64.46,72026.6069,51.1,0.37456,0.00013,16.74441]
[1712617390117,64.46,72029.568,51.1,0.37495,0.00013,16.75064]
[1712617392576,64.46,72028.1686,51.1,0.37476,0.00013,16.74766]
[1712617392826,64.46,72028.1686,51.1,0.37476,0.00013,16.74766]
[1712617393111,64.46,72028.1686,51.1,0.37476,0.00013,16.74766]
[1712617393919,64.46,72027.2631,51.1,0.37464,0.00013,16.74574]
[1712617394221,64.46,72027.2631,51.1,0.37464,0.00013,16.74574]
[1712617394389,64.46,72011.0065,51.1,0.37248,0.00013,16.71118]
[1712617394876,64.46,72011.0065,51.1,0.37248,0.00013,16.71118]
[1712617394975,64.46,72011.0065,51.1,0.37248,0.00013,16.71118]
[1712617395149,64.46,72011.0065,51.1,0.37248,0.00013,16.71118]
[1712617395369,64.46,72006.0321,51.1,0.37182,0.00013,16.70052]
[1712617395911,64.46,72006.0321,51.1,0.37182,0.00013,16.70052]
[1712617400026,64.46,72007.6003,51.1,0.37203,0.00013,16.70397]
[1712617400109,64.46,72007.6003,51.1,0.37203,0.00013,16.70397]
[1712617400296,64.46,72007.6003,51.1,0.37203,0.00013,16.70397]
[1712617401104,64.46,72006.3428,51.1,0.37187,0.00013,16.70128]
[1712617401836,64.46,72010.6234,51.1,0.37244,0.00013,16.71048]
[1712617403394,64.46,72006.6969,51.1,0.37192,0.00013,16.7021]
[1712617404200,64.46,72006.6969,51.1,0.37192,0.00013,16.7021]
[1712617404744,64.46,72005.1543,51.1,0.37172,0.00013,16.6988]
[1712617406859,64.46,72009.0003,51.1,0.37223,0.00013,16.7071]
[1712617412387,64.47,72002.057,51.1,0.37128,0.00013,16.68756]
[1712617414703,64.47,72001.5503,51.1,0.37122,0.00013,16.68652]
[1712617415749,64.47,72001.348,51.1,0.37119,0.00013,16.68611]
[1712617420852,64.47,71999.5311,51.1,0.37096,0.00013,16.68233]
[1712617425941,64.48,72000.146,51.1,0.37105,0.00013,16.6838]
[1712617426111,64.48,72000.146,51.1,0.37105,0.00013,16.6838]
[1712617431520,64.49,71993.8549,51.1,0.37023,0.00013,16.67039]
[1712617436557,64.49,71996.6593,51.1,0.37061,0.00013,16.67664]
[1712617441592,64.5,71997.4934,51.1,0.37074,0.00013,16.67861]
[1712617446627,64.5,71995.5353,51.1,0.37049,0.00013,16.67453]
[1712617451662,64.51,71995.422,51.1,0.37048,0.00013,16.67445]
[1712617452814,64.51,71995.2438,51.1,0.37046,0.00013,16.6741]
[1712617453007,64.51,71995.2438,51.1,0.37046,0.00013,16.6741]
[1712617453303,64.51,71995.2438,51.1,0.37046,0.00013,16.6741]
[1712617453737,64.51,71995.5715,51.1,0.37051,0.00013,16.67484]
[1712617454521,64.51,71995.5715,51.1,0.37051,0.00013,16.67484]
[1712617455053,64.51,71995.914,51.1,0.37056,0.00013,16.67562]
[1712617455058,64.51,71995.914,51.1,0.37056,0.00013,16.67562]
[1712617458696,64.51,71993.0574,51.1,0.37019,0.00013,16.66955]
[1712617460818,64.52,71988.8058,51.1,0.36963,0.00013,16.66039]
[1712617460896,64.52,71988.8058,51.1,0.36963,0.00013,16.66039]
[1712617461109,64.52,71988.8058,51.1,0.36963,0.00013,16.66039]
[1712617462122,64.52,71986.7805,51.1,0.36936,0.00013,16.65601]
[1712617467773,64.53,71972.4128,51.1,0.36748,0.00013,16.6248]
[1712617471481,64.53,71972.9129,51.1,0.36756,0.00013,16.62608]
[1712617472372,64.53,71972.6796,51.1,0.3675,0.00013,16.62088]
[1712617472472,64.53,71972.6796,51.1,0.3675,0.00013,16.62088]
[1712617477844,64.55,71972.4201,51.1,0.36749,0.00013,16.62067]
[1712617479794,64.55,71970.9432,51.1,0.3673,0.00013,16.61753]
[1712617482747,64.55,71965.017,51.1,0.36652,0.00013,16.60447]
[1712617482829,64.55,71965.017,51.1,0.36652,0.00013,16.60447]
[1712617482972,64.55,71965.017,51.1,0.36652,0.00013,16.60447]
[1712617483815,64.55,71965.017,51.1,0.36652,0.00013,16.60447]
[1712617486581,64.55,71958.0298,51.1,0.36559,0.00013,16.58881]
[1712617488562,64.54,71955.1244,51.1,0.3652,0.00013,16.58216]
[1712617492224,64.54,71954.4111,51.1,0.36511,0.00013,16.58062]
[1712617492574,64.54,71954.4111,51.1,0.36511,0.00013,16.58062]
[1712617498999,64.55,71957.8675,51.1,0.36558,0.00013,16.58861]
[1712617504033,64.56,71950.532,51.1,0.36462,0.00013,16.57231]
[1712617509069,64.56,71953.5797,51.1,0.36503,0.00013,16.57922]
[1712617512878,64.56,71952.277,51.1,0.36486,0.00013,16.57639]
[1712617513060,64.56,71952.277,51.1,0.36486,0.00013,16.57639]
[1712617513979,64.56,71952.277,51.1,0.36486,0.00013,16.57639]
[1712617517081,64.56,71947.4865,51.1,0.36422,0.00013,16.56553]
[1712617518002,64.56,71947.0151,51.1,0.36416,0.00013,16.56442]
[1712617518566,64.56,71945.5618,51.1,0.36396,0.00013,16.56111]
[1712617523808,64.56,71957.769,51.1,0.36558,0.00013,16.58866]
[1712617529209,64.57,71951.8211,51.1,0.36481,0.00013,16.57559]
[1712617534244,64.57,71939.7045,51.1,0.36319,0.00013,16.54369]
[1712617539298,64.58,71936.2032,51.1,0.36274,0.00013,16.53599]
[1712617542865,64.58,71939.1508,51.1,0.36314,0.00013,16.54281]
[1712617542894,64.58,71939.1508,51.1,0.36314,0.00013,16.54281]
[1712617548155,64.58,71931.7251,51.1,0.36216,0.00013,16.5259]
[1712617548529,64.58,71931.3457,51.1,0.36211,0.00013,16.52501]
[1712617553837,64.58,71931.5446,51.1,0.36213,0.00013,16.52535]
[1712617553952,64.58,71931.5446,51.1,0.36213,0.00013,16.52535]
[1712617554087,64.58,71931.5446,51.1,0.36213,0.00013,16.52535]
[1712617554505,64.58,71931.7452,51.1,0.36215,0.00013,16.52579]
[1712617554694,64.58,71931.7452,51.1,0.36215,0.00013,16.52579]
[1712617554775,64.58,71931.7452,51.1,0.36215,0.00013,16.52579]
[1712617554814,64.58,71931.7452,51.1,0.36215,0.00013,16.52579]
[1712617554866,64.58,71931.7452,51.1,0.36215,0.00013,16.52579]
[1712617556148,64.58,71918.6875,51.1,0.36043,0.00013,16.4959]
[1712617557091,64.58,71910.5288,51.1,0.35936,0.00013,16.47709]
[1712617558998,64.58,71908.3784,51.1,0.35908,0.00013,16.47214]
[1712617560668,64.58,71907.2811,51.1,0.35894,0.00013,16.46962]
[1712617560675,64.58,71907.2811,51.1,0.35894,0.00013,16.46962]
[1712617561289,64.58,71907.2811,51.1,0.35894,0.00013,16.46962]
[1712617561587,64.58,71906.7075,51.1,0.35886,0.00013,16.46831]
[1712617561688,64.58,71906.7075,51.1,0.35886,0.00013,16.46831]
[1712617561801,64.58,71906.7075,51.1,0.35886,0.00013,16.46831]
[1712617564850,64.58,71897.9863,51.1,0.35773,0.00013,16.44808]
[1712617566142,64.58,71896.433,51.1,0.35752,0.00013,16.44448]
[1712617569355,64.58,71896.1101,51.1,0.35749,0.00013,16.44383]
[1712617569429,64.58,71896.1101,51.1,0.35749,0.00013,16.44383]
[1712617569464,64.58,71896.1101,51.1,0.35749,0.00013,16.44383]
[1712617574523,64.59,71910.3073,51.1,0.35936,0.00013,16.47696]
[1712617577729,64.59,71908.2862,51.1,0.35909,0.00013,16.47232]
[1712617579663,64.59,71905.5594,51.1,0.35874,0.00013,16.46602]
[1712617579715,64.59,71905.5594,51.1,0.35874,0.00013,16.46602]
[1712617580984,64.59,71904.5942,51.1,0.35861,0.00013,16.4638]
[1712617586355,64.59,71907.5913,51.1,0.35901,0.00013,16.47083]
[1712617591643,64.6,71900.4033,51.1,0.35804,0.00013,16.44948]
[1712617596679,64.6,71899.7561,51.1,0.35796,0.00013,16.44811]
[1712617596761,64.6,71899.7561,51.1,0.35796,0.00013,16.44811]
[1712617597771,64.6,71900.7232,51.1,0.35809,0.00013,16.45039]
[1712617598696,64.6,71900.0577,51.1,0.358,0.00013,16.44886]
[1712617598769,64.6,71900.0577,51.1,0.358,0.00013,16.44886]
[1712617598841,64.6,71900.0577,51.1,0.358,0.00013,16.44886]
[1712617599861,64.6,71896.6448,51.1,0.35756,0.00013,16.44093]
[1712617599963,64.6,71896.6448,51.1,0.35756,0.00013,16.44093]
[1712617601059,64.6,71889.0696,51.1,0.35657,0.00013,16.42322]
[1712617601066,64.6,71889.0696,51.1,0.35657,0.00013,16.42322]
[1712617603592,64.61,71877.8083,51.1,0.3551,0.00013,16.39676]
[1712617605555,64.61,71876.1752,51.1,0.3549,0.00013,16.39309]
[1712617605668,64.61,71876.1752,51.1,0.3549,0.00013,16.39309]
[1712617605679,64.61,71876.1752,51.1,0.3549,0.00013,16.39309]
[1712617605733,64.61,71876.1752,51.1,0.3549,0.00013,16.39309]
[1712617608744,64.62,71874.3346,51.1,0.35467,0.00013,16.38892]
[1712617611202,64.62,71872.8906,51.1,0.35449,0.00013,16.38564]
[1712617612152,64.62,71872.5406,51.1,0.35445,0.00013,16.38488]
[1712617612542,64.62,71872.5406,51.1,0.35445,0.00013,16.38488]
[1712617619675,64.64,71871.1679,51.1,0.3543,0.00013,16.38213]
[1712617619696,64.64,71871.1679,51.1,0.3543,0.00013,16.38213]
[1712617623561,64.65,71870.1279,51.1,0.35419,0.00013,16.38005]
[1712617623879,64.65,71870.1279,51.1,0.35419,0.00013,16.38005]
[1712617628550,64.65,71862.1499,51.1,0.35317,0.00013,16.36136]
[1712617633723,64.67,71859.427,51.1,0.35284,0.00013,16.35531]
[1712617635266,64.67,71862.0121,51.1,0.35319,0.00013,16.36167]
[1712617640987,64.68,71866.8443,51.1,0.35385,0.00013,16.37372]
[1712617643311,64.69,71866.0444,51.1,0.35376,0.00013,16.37197]
[1712617643331,64.69,71866.0444,51.1,0.35376,0.00013,16.37197]
[1712617645174,64.69,71869.0901,51.1,0.35416,0.00013,16.37937]
[1712617647227,64.69,71865.6988,51.1,0.35373,0.00013,16.37144]
[1712617649908,64.7,71864.8639,51.1,0.35363,0.00013,16.36961]
[1712617651616,64.7,71865.5865,51.1,0.35369,0.00013,16.36669]
[1712617653814,64.71,71865.3333,51.1,0.35368,0.00013,16.36632]
[1712617658495,64.72,71859.1734,51.1,0.3529,0.00013,16.35204]
[1712617659507,64.72,71859.2148,51.1,0.35291,0.00013,16.35223]
[1712617660369,64.72,71859.2148,51.1,0.35291,0.00013,16.35223]
[1712617663278,64.73,71851.9873,51.1,0.35199,0.00013,16.33529]
[1712617664234,64.73,71852.0138,51.1,0.352,0.00013,16.33546]
[1712617667059,64.74,71852.3887,51.1,0.35206,0.00013,16.33656]
[1712617668662,64.74,71853.1298,51.1,0.35217,0.00013,16.33854]
[1712617669931,64.75,71852.83,51.1,0.35214,0.00013,16.33792]
[1712617675238,64.75,71845.099,51.1,0.35114,0.00013,16.31943]
[1712617676913,64.75,71845.214,51.1,0.35116,0.00013,16.31973]
[1712617682286,64.77,71846.5823,51.1,0.35137,0.00013,16.32361]
[1712617683726,64.77,71846.0769,51.1,0.35131,0.00013,16.3225]
[1712617684325,64.77,71838.3156,51.1,0.3503,0.00013,16.30375]
[1712617690345,64.77,71834.8462,51.1,0.34986,0.00013,16.29554]
[1712617692871,64.78,71836.9973,51.1,0.35015,0.00013,16.30084]
[1712617692918,64.78,71836.9973,51.1,0.35015,0.00013,16.30084]
[1712617693111,64.78,71836.9973,51.1,0.35015,0.00013,16.30084]
[1712617694509,64.77,71841.2256,51.1,0.35069,0.00013,16.31097]
[1712617696126,64.77,71840.9983,51.1,0.35066,0.00013,16.31035]
[1712617697119,64.77,71829.991,51.1,0.34922,0.00013,16.28355]
[1712617698818,64.77,71826.8056,51.1,0.3488,0.00013,16.27569]
[1712617704444,64.76,71824.5289,51.1,0.3485,0.00013,16.2699]
[1712617705023,64.76,71824.5289,51.1,0.3485,0.00013,16.2699]
[1712617705056,64.76,71824.5289,51.1,0.3485,0.00013,16.2699]
[1712617705125,64.76,71824.5289,51.1,0.3485,0.00013,16.2699]
[1712617706437,64.76,71819.6076,51.1,0.34786,0.00013,16.2578]
[1712617708769,64.76,71817.6722,51.1,0.3476,0.00013,16.25297]
[1712617710554,64.76,71822.5389,51.1,0.34823,0.00013,16.26488]
[1712617712079,64.76,71822.6728,51.1,0.3482,0.00013,16.26036]
[1712617713194,64.76,71822.6727,51.1,0.3482,0.00013,16.26033]
[1712617713612,64.76,71832.5026,51.1,0.34948,0.00013,16.28433]
[1712617713737,64.76,71832.5026,51.1,0.34948,0.00013,16.28433]
[1712617719550,64.76,71849.1672,51.1,0.35165,0.00013,16.32483]
[1712617720920,64.76,71851.4152,51.1,0.35195,0.00013,16.33026]
[1712617721005,64.76,71851.4152,51.1,0.35195,0.00013,16.33026]
[1712617721049,64.76,71851.4152,51.1,0.35195,0.00013,16.33026]
[1712617722891,64.77,71862.7644,51.1,0.35344,0.00013,16.35763]
[1712617727556,64.77,71878.8496,51.1,0.35555,0.00013,16.39601]
[1712617729127,64.77,71880.744,51.1,0.3558,0.00013,16.40057]
[1712617734170,64.78,71884.2296,51.1,0.35627,0.00013,16.40899]
[1712617734223,64.78,71884.2296,51.1,0.35627,0.00013,16.40899]
[1712617734273,64.78,71884.2296,51.1,0.35627,0.00013,16.40899]
[1712617734664,64.78,71884.3286,51.1,0.35629,0.00013,16.40926]
[1712617737088,64.78,71890.1658,51.1,0.35706,0.00013,16.42301]
[1712617737460,64.78,71890.1658,51.1,0.35706,0.00013,16.42301]
[1712617742708,64.79,71889.7941,51.1,0.35702,0.00013,16.42232]
[1712617743162,64.79,71889.7941,51.1,0.35702,0.00013,16.42232]
[1712617743204,64.79,71889.7941,51.1,0.35702,0.00013,16.42232]
[1712617748752,64.79,71889.8893,51.1,0.35704,0.00013,16.42274]
[1712617748880,64.79,71889.8893,51.1,0.35704,0.00013,16.42274]
[1712617754793,64.8,71894.6049,51.1,0.35767,0.00013,16.43391]
[1712617756514,64.8,71895.2414,51.1,0.35775,0.00013,16.43542]
[1712617758479,64.8,71898.3142,51.1,0.35816,0.00013,16.44262]
[1712617758812,64.8,71898.3142,51.1,0.35816,0.00013,16.44262]
[1712617765378,64.8,71904.5694,51.1,0.35898,0.00013,16.45718]
[1712617770906,64.8,71899.3659,51.1,0.3583,0.00013,16.44517]
[1712617775941,64.8,71904.454,51.1,0.35894,0.00013,16.45224]
[1712617780977,64.8,71903.4256,51.1,0.3588,0.00013,16.44991]
[1712617786013,64.81,71903.5334,51.1,0.35882,0.00013,16.45021]
[1712617791051,64.81,71904.7741,51.1,0.35899,0.00013,16.45311]
[1712617796085,64.81,71900.7131,51.1,0.35846,0.00013,16.44378]
[1712617801121,64.81,71904.1971,51.1,0.35892,0.00013,16.45189]
[1712617804860,64.81,71903.8252,51.1,0.35887,0.00013,16.45106]
[1712617805058,64.81,71903.8252,51.1,0.35887,0.00013,16.45106]
[1712617805300,64.81,71902.6298,51.1,0.35872,0.00013,16.4483]
[1712617808098,64.81,71897.8271,51.1,0.35809,0.00013,16.43719]
[1712617810539,64.81,71892.1205,51.1,0.35735,0.00013,16.42399]
[1712617812157,64.81,71892.552,51.1,0.3574,0.00013,16.42502]
[1712617815385,64.82,71893.4909,51.1,0.35753,0.00013,16.4273]
[1712617816864,64.82,71885.2642,51.1,0.35646,0.00013,16.40811]
[1712617820329,64.82,71887.269,51.1,0.35673,0.00013,16.41295]
[1712617823318,64.82,71890.6452,51.1,0.35718,0.00013,16.42094]
[1712617823949,64.82,71890.6452,51.1,0.35718,0.00013,16.42094]
[1712617827585,64.83,71885.7464,51.1,0.35655,0.00013,16.40962]
[1712617829360,64.83,71885.5108,51.1,0.35652,0.00013,16.40914]
[1712617829656,64.83,71885.5108,51.1,0.35652,0.00013,16.40914]
[1712617831886,64.83,71884.5591,51.1,0.35636,0.00013,16.40216]
[1712617832236,64.83,71884.5591,51.1,0.35636,0.00013,16.40216]
[1712617832257,64.83,71884.5591,51.1,0.35636,0.00013,16.40216]
[1712617832930,64.83,71884.3156,51.1,0.35633,0.00013,16.40163]
[1712617832961,64.83,71884.3156,51.1,0.35633,0.00013,16.40163]
[1712617832974,64.83,71884.3156,51.1,0.35633,0.00013,16.40163]
[1712617837853,64.84,71894.176,51.1,0.35763,0.00013,16.42484]
[1712617843427,64.84,71887.1578,51.1,0.35672,0.00013,16.40865]
[1712617844499,64.84,71889.2599,51.1,0.357,0.00013,16.4136]
[1712617845901,64.84,71890.0416,51.1,0.35711,0.00013,16.41545]
[1712617851463,64.85,71895.3664,51.1,0.35781,0.00013,16.42801]
[1712617856521,64.85,71893.9327,51.1,0.35763,0.00013,16.42478]
[1712617856829,64.85,71893.9327,51.1,0.35763,0.00013,16.42478]
[1712617859754,64.85,71889.2546,51.1,0.35702,0.00013,16.41395]
[1712617860068,64.85,71889.2546,51.1,0.35702,0.00013,16.41395]
[1712617864609,64.86,71888.1014,51.1,0.35688,0.00013,16.41141]
[1712617870605,64.86,71886.2654,51.1,0.35665,0.00013,16.40728]
[1712617870696,64.86,71886.4015,51.1,0.35667,0.00013,16.40763]
[1712617871100,64.86,71886.4015,51.1,0.35667,0.00013,16.40763]
[1712617871720,64.86,71885.9776,51.1,0.35662,0.00013,16.40668]
[1712617874290,64.86,71885.9165,51.1,0.35662,0.00013,16.4066]
[1712617876908,64.87,71884.3804,51.1,0.35642,0.00013,16.40309]
[1712617877056,64.87,71884.3804,51.1,0.35642,0.00013,16.40309]
[1712617884276,64.87,71880.7367,51.1,0.35596,0.00013,16.39472]
[1712617884346,64.87,71880.7367,51.1,0.35596,0.00013,16.39472]
[1712617889697,64.88,71878.7635,51.1,0.35571,0.00013,16.39032]
[1712617889765,64.88,71879.2618,51.1,0.35578,0.00013,16.39154]
[1712617890509,64.88,71879.3061,51.1,0.35579,0.00013,16.39169]
[1712617890548,64.88,71879.3061,51.1,0.35579,0.00013,16.39169]
[1712617894319,64.88,71878.9152,51.1,0.35571,0.00013,16.38611]
[1712617894565,64.88,71878.9152,51.1,0.35571,0.00013,16.38611]
[1712617894622,64.88,71878.9152,51.1,0.35571,0.00013,16.38611]
[1712617895619,64.88,71879.2079,51.1,0.35575,0.00013,16.38684]
[1712617895902,64.88,71880.5707,51.1,0.35592,0.00013,16.39001]
[1712617901846,64.88,71883.7179,51.1,0.35633,0.00013,16.39726]
[1712617904697,64.88,71883.9802,51.1,0.35636,0.00013,16.3978]
[1712617909899,64.88,71888.2241,51.1,0.35691,0.00013,16.40771]
[1712617910148,64.88,71888.2241,51.1,0.35691,0.00013,16.40771]
[1712617914740,64.88,71887.5054,51.1,0.35683,0.00013,16.40619]
[1712617914755,64.88,71887.5054,51.1,0.35683,0.00013,16.40619]
[1712617917477,64.88,71891.3296,51.1,0.35733,0.00013,16.41517]
[1712617917573,64.88,71891.3296,51.1,0.35733,0.00013,16.41517]
[1712617917826,64.88,71891.3296,51.1,0.35733,0.00013,16.41517]
[1712617918678,64.88,71892.9088,51.1,0.35754,0.00013,16.41887]
[1712617920746,64.89,71893.5016,51.1,0.35762,0.00013,16.4203]
[1712617920857,64.89,71893.5016,51.1,0.35762,0.00013,16.4203]
[1712617920880,64.89,71893.5016,51.1,0.35762,0.00013,16.4203]
[1712617921597,64.89,71893.5016,51.1,0.35762,0.00013,16.4203]
[1712617921652,64.89,71893.5016,51.1,0.35762,0.00013,16.4203]
[1712617923386,64.89,71884.0003,51.1,0.35638,0.00013,16.39817]
[1712617924787,64.89,71882.8503,51.1,0.35623,0.00013,16.39552]
[1712617928423,64.89,71880.4901,51.1,0.35593,0.00013,16.39015]
[1712617929485,64.89,71880.8612,51.1,0.35598,0.00013,16.39106]
[1712617933348,64.89,71880.592,51.1,0.35594,0.00013,16.39027]
[1712617933442,64.89,71880.592,51.1,0.35594,0.00013,16.39027]
[1712617940108,64.89,71886.9759,51.1,0.35677,0.00013,16.4051]
[1712617940520,64.89,71886.9759,51.1,0.35677,0.00013,16.4051]
[1712617941217,64.89,71886.3686,51.1,0.35669,0.00013,16.40368]
[1712617941944,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617941957,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617942064,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617942160,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617942399,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617942416,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617942622,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617942737,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617943081,64.89,71887.2738,51.1,0.3568,0.00013,16.4058]
[1712617943558,64.89,71892.5209,51.1,0.35749,0.00013,16.41807]
[1712617946013,64.89,71898.8219,51.1,0.35832,0.00013,16.43273]
[1712617947356,64.89,71896.571,51.1,0.35802,0.00013,16.42754]
[1712617947433,64.89,71896.571,51.1,0.35802,0.00013,16.42754]
[1712617953200,64.89,71896.6366,51.1,0.358,0.00013,16.42302]
[1712617956445,64.89,71896.6951,51.1,0.35801,0.00013,16.42321]
[1712617956806,64.89,71896.6951,51.1,0.35801,0.00013,16.42321]
[1712617959024,64.89,71896.6021,51.1,0.358,0.00013,16.42303]
[1712617960565,64.89,71896.4691,51.1,0.35799,0.00013,16.42276]
[1712617965024,64.9,71901.5748,51.1,0.35866,0.00013,16.43465]
[1712617969018,64.9,71900.1824,51.1,0.35848,0.00013,16.43147]
[1712617971235,64.9,71898.9465,51.1,0.35832,0.00013,16.42863]
[1712617973775,64.9,71898.985,51.1,0.35833,0.00013,16.42876]
[1712617979386,64.9,71899.9864,51.1,0.35846,0.00013,16.43115]
[1712617983479,64.9,71900.2437,51.1,0.3585,0.00013,16.43179]
[1712617988188,64.9,71898.7423,51.1,0.35831,0.00013,16.42837]
[1712617990233,64.9,71898.7498,51.1,0.35831,0.00013,16.42841]
[1712617991793,64.91,71899.031,51.1,0.35835,0.00013,16.4291]
[1712617992540,64.91,71899.031,51.1,0.35835,0.00013,16.4291]
[1712617998518,64.91,71898.5514,51.1,0.35829,0.00013,16.42808]
[1712617998567,64.91,71898.5514,51.1,0.35829,0.00013,16.42808]
[1712618004523,64.91,71900.096,51.1,0.3585,0.00013,16.43172]
[1712618004790,64.91,71900.0053,51.1,0.35849,0.00013,16.43152]
[1712618005116,64.91,71900.0053,51.1,0.35849,0.00013,16.43152]
[1712618005439,64.91,71900.0053,51.1,0.35849,0.00013,16.43152]
[1712618006063,64.91,71900.8446,51.1,0.3586,0.00013,16.43347]
[1712618011609,64.91,71905.8536,51.1,0.35922,0.00013,16.44028]
[1712618016645,64.91,71906.084,51.1,0.35925,0.00013,16.44082]
[1712618017901,64.91,71905.6417,51.1,0.35919,0.00013,16.43981]
[1712618018170,64.91,71905.6417,51.1,0.35919,0.00013,16.43981]
[1712618018474,64.91,71905.6417,51.1,0.35919,0.00013,16.43981]
[1712618018512,64.91,71905.6417,51.1,0.35919,0.00013,16.43981]
[1712618018539,64.91,71905.6417,51.1,0.35919,0.00013,16.43981]
[1712618023694,64.91,71917.4065,51.1,0.36073,0.00013,16.46674]
[1712618025160,64.91,71915.6817,51.1,0.3605,0.00013,16.46279]
[1712618026839,64.91,71914.2047,51.1,0.3603,0.00013,16.45938]
[1712618030381,64.91,71910.8892,51.1,0.35987,0.00013,16.45176]
[1712618032958,64.91,71907.858,51.1,0.35947,0.00013,16.44478]
[1712618035266,64.91,71907.2268,51.1,0.35939,0.00013,16.44333]
[1712618040818,64.91,71907.1875,51.1,0.35938,0.00013,16.44325]
[1712618043600,64.91,71908.7912,51.1,0.35959,0.00013,16.44693]
[1712618045246,64.91,71906.3855,51.1,0.35928,0.00013,16.44139]
[1712618047137,64.91,71899.1002,51.1,0.35833,0.00013,16.42458]
[1712618050424,64.91,71900.2387,51.1,0.35848,0.00013,16.42725]
[1712618051111,64.91,71902.1847,51.1,0.35873,0.00013,16.43176]
[1712618056928,64.91,71905.4728,51.1,0.35917,0.00013,16.43939]
[1712618062970,64.91,71907.2624,51.1,0.3594,0.00013,16.44352]
[1712618063374,64.91,71907.2624,51.1,0.3594,0.00013,16.44352]
[1712618063682,64.91,71907.2624,51.1,0.3594,0.00013,16.44352]
[1712618066391,64.91,71912.5391,51.1,0.36009,0.00013,16.45564]
[1712618069679,64.91,71915.1136,51.1,0.36043,0.00013,16.4615]
[1712618075053,64.91,71915.0055,51.1,0.36037,0.00013,16.45641]
[1712618081095,64.91,71914.4367,51.1,0.36029,0.00013,16.45505]
[1712618083525,64.91,71914.2437,51.1,0.36027,0.00013,16.45459]
[1712618089154,64.9,71913.1688,51.1,0.36012,0.00013,16.45209]
[1712618091511,64.9,71912.9079,51.1,0.36009,0.00013,16.45148]
[1712618093640,64.9,71910.2095,51.1,0.35973,0.00013,16.44527]
[1712618099224,64.9,71904.8101,51.1,0.35903,0.00013,16.43286]
[1712618104258,64.91,71904.0298,51.1,0.35893,0.00013,16.4311]
[1712618109294,64.91,71908.7267,51.1,0.35954,0.00013,16.44195]
[1712618110944,64.91,71909.0401,51.1,0.35959,0.00013,16.44267]
[1712618116342,64.91,71906.8246,51.1,0.3593,0.00013,16.43758]
[1712618121383,64.91,71902.1806,51.1,0.35869,0.00013,16.4269]
[1712618124213,64.91,71898.3267,51.1,0.35819,0.00013,16.41801]
[1712618125667,64.91,71897.0754,51.1,0.35803,0.00013,16.41515]
[1712618130947,64.91,71895.2874,51.1,0.3578,0.00013,16.41109]
[1712618133916,64.91,71898.3702,51.1,0.35817,0.00013,16.41351]
[1712618139511,64.92,71894.281,51.1,0.35764,0.00013,16.40414]
[1712618142870,64.92,71894.8207,51.1,0.35771,0.00013,16.40546]
[1712618148580,64.92,71895.3996,51.1,0.3578,0.00013,16.40694]
[1712618149770,64.92,71897.8381,51.1,0.35812,0.00013,16.41262]
[1712618150880,64.92,71898.4863,51.1,0.3582,0.00013,16.41414]
[1712618151789,64.92,71897.9821,51.1,0.35814,0.00013,16.41299]
[1712618153234,64.93,71893.3918,51.1,0.35754,0.00013,16.40237]
[1712618153257,64.93,71893.3918,51.1,0.35754,0.00013,16.40237]
[1712618153316,64.93,71893.3918,51.1,0.35754,0.00013,16.40237]
[1712618153343,64.93,71893.3918,51.1,0.35754,0.00013,16.40237]
[1712618153781,64.92,71890.8479,51.1,0.35721,0.00013,16.39639]
[1712618153994,64.92,71890.8479,51.1,0.35721,0.00013,16.39639]
[1712618154155,64.92,71890.8479,51.1,0.35721,0.00013,16.39639]
[1712618159658,64.92,71879.497,51.1,0.3557,0.00013,16.36954]
[1712618164692,64.91,71883.8152,51.1,0.35626,0.00013,16.37946]
[1712618168463,64.91,71883.3421,51.1,0.35619,0.00013,16.37822]
[1712618168776,64.91,71883.7298,51.1,0.35623,0.00013,16.37909]
[1712618170052,64.9,71886.8029,51.1,0.35663,0.00013,16.38624]
[1712618172367,64.9,71892.3364,51.1,0.35735,0.00013,16.39911]
[1712618172942,64.9,71894.8317,51.1,0.35768,0.00013,16.40494]
[1712618177471,64.91,71896.3384,51.1,0.35788,0.00013,16.40852]
[1712618182819,64.91,71898.8062,51.1,0.35821,0.00013,16.41436]
[1712618187854,64.91,71897.5466,51.1,0.35805,0.00013,16.41153]
[1712618192890,64.91,71898.9689,51.1,0.35821,0.00013,16.41012]
[1712618197924,64.92,71899.6284,51.1,0.3583,0.00013,16.41173]
[1712618199577,64.92,71899.0982,51.1,0.35823,0.00013,16.41052]
[1712618200343,64.92,71897.5121,51.1,0.35802,0.00013,16.40686]
[1712618200732,64.92,71897.5121,51.1,0.35802,0.00013,16.40686]
[1712618201199,64.92,71896.4279,51.1,0.35788,0.00013,16.40436]
[1712618202248,64.92,71890.4581,51.1,0.3571,0.00013,16.3905]
[1712618202887,64.92,71890.4581,51.1,0.3571,0.00013,16.3905]
[1712618202995,64.92,71889.215,51.1,0.35694,0.00013,16.38763]
[1712618203698,64.92,71889.215,51.1,0.35694,0.00013,16.38763]
[1712618209002,64.91,71887.7301,51.1,0.35673,0.00013,16.38388]
[1712618214036,64.91,71888.3315,51.1,0.3568,0.00013,16.38505]
[1712618218590,64.9,71882.5788,51.1,0.35603,0.00013,16.3714]
[1712618223518,64.9,71877.2386,51.1,0.35532,0.00013,16.35868]
[1712618223926,64.9,71877.2386,51.1,0.35532,0.00013,16.35868]
[1712618229141,64.89,71876.9492,51.1,0.35528,0.00013,16.35781]
[1712618231400,64.89,71876.8808,51.1,0.35526,0.00013,16.35759]
[1712618235046,64.89,71879.2894,51.1,0.35557,0.00013,16.36317]
[1712618240220,64.88,71880.5749,51.1,0.35573,0.00013,16.366]
[1712618240553,64.88,71880.5749,51.1,0.35573,0.00013,16.366]
[1712618240591,64.88,71880.5749,51.1,0.35573,0.00013,16.366]
[1712618242287,64.88,71880.106,51.1,0.35566,0.00013,16.36482]
[1712618244121,64.88,71882.0127,51.1,0.35591,0.00013,16.36927]
[1712618244584,64.88,71881.2831,51.1,0.35581,0.00013,16.36752]
[1712618245612,64.88,71878.9276,51.1,0.3555,0.00013,16.36195]
[1712618246051,64.88,71878.9276,51.1,0.3555,0.00013,16.36195]
[1712618248054,64.88,71876.4995,51.1,0.35518,0.00013,16.35617]
[1712618252889,64.87,71878.4565,51.1,0.35539,0.00013,16.35583]
[1712618252897,64.87,71878.4565,51.1,0.35539,0.00013,16.35583]
[1712618253911,64.87,71878.7734,51.1,0.35543,0.00013,16.35655]
[1712618254023,64.87,71878.7734,51.1,0.35543,0.00013,16.35655]
[1712618254431,64.87,71878.8503,51.1,0.35544,0.00013,16.3567]
[1712618257572,64.87,71877.7151,51.1,0.35528,0.00013,16.35394]
[1712618262873,64.87,71888.0126,51.1,0.35663,0.00013,16.37805]
[1712618263666,64.87,71888.4065,51.1,0.35668,0.00013,16.37898]
[1712618264399,64.87,71888.3164,51.1,0.35667,0.00013,16.37877]
[1712618264523,64.87,71888.3164,51.1,0.35667,0.00013,16.37877]
[1712618264703,64.87,71888.3164,51.1,0.35667,0.00013,16.37877]
[1712618264760,64.87,71888.3164,51.1,0.35667,0.00013,16.37877]
[1712618270440,64.87,71899.3723,51.1,0.35812,0.00013,16.40466]
[1712618275166,64.87,71899.988,51.1,0.35821,0.00013,16.40617]
[1712618276529,64.87,71898.527,51.1,0.35802,0.00013,16.40282]
[1712618277642,64.87,71898.3423,51.1,0.35799,0.00013,16.40238]
[1712618283532,64.87,71895.99,51.1,0.35768,0.00013,16.39685]
[1712618285147,64.87,71895.7191,51.1,0.35765,0.00013,16.39621]
[1712618286189,64.87,71895.1063,51.1,0.35756,0.00013,16.39478]
[1712618287167,64.87,71891.3113,51.1,0.35707,0.00013,16.38593]
[1712618287219,64.87,71891.3113,51.1,0.35707,0.00013,16.38593]
[1712618292595,64.87,71899.3314,51.1,0.35813,0.00013,16.40471]
[1712618297630,64.88,71898.1803,51.1,0.35798,0.00013,16.40215]
[1712618298440,64.88,71898.1803,51.1,0.35798,0.00013,16.40215]
[1712618298802,64.88,71898.8537,51.1,0.35807,0.00013,16.40373]
[1712618299118,64.88,71898.8537,51.1,0.35807,0.00013,16.40373]
[1712618302425,64.88,71901.3537,51.1,0.3584,0.00013,16.40959]
[1712618304279,64.88,71904.1202,51.1,0.35877,0.00013,16.41602]
[1712618304702,64.88,71904.1344,51.1,0.35877,0.00013,16.41606]
[1712618305762,64.88,71904.4245,51.1,0.35881,0.00013,16.41674]
[1712618305884,64.88,71904.4245,51.1,0.35881,0.00013,16.41674]
[1712618308506,64.88,71911.1152,51.1,0.35969,0.00013,16.43218]
[1712618308565,64.88,71911.1152,51.1,0.35969,0.00013,16.43218]
[1712618308813,64.88,71914.5283,51.1,0.36013,0.00013,16.44002]
[1712618308896,64.88,71914.5283,51.1,0.36013,0.00013,16.44002]
[1712618309272,64.88,71914.5283,51.1,0.36013,0.00013,16.44002]
[1712618309335,64.88,71914.5283,51.1,0.36013,0.00013,16.44002]
[1712618309366,64.88,71914.5283,51.1,0.36013,0.00013,16.44002]
[1712618309576,64.88,71914.5283,51.1,0.36013,0.00013,16.44002]
[1712618310278,64.88,71917.5389,51.1,0.36053,0.00013,16.44691]
[1712618312745,64.88,71938.8345,51.1,0.36329,0.00013,16.49039]
[1712618317779,64.87,71938.3023,51.1,0.3632,0.00013,16.48897]
[1712618320545,64.87,71938.5587,51.1,0.36323,0.00013,16.48951]
[1712618322101,64.87,71938.8372,51.1,0.36326,0.00013,16.49006]
[1712618323172,64.87,71938.2504,51.1,0.36318,0.00013,16.48867]
[1712618328857,64.86,71953.5634,51.1,0.36518,0.00013,16.52268]
[1712618331765,64.86,71952.8866,51.1,0.36508,0.00013,16.52106]
[1712618332021,64.85,71953.1443,51.1,0.36511,0.00013,16.52158]
[1712618334259,64.85,71944.7158,51.1,0.364,0.00013,16.50264]
[1712618334621,64.85,71944.7158,51.1,0.364,0.00013,16.50264]
[1712618336933,64.85,71941.6633,51.1,0.36359,0.00013,16.49567]
[1712618337045,64.85,71941.6633,51.1,0.36359,0.00013,16.49567]
[1712618342954,64.84,71947.0627,51.1,0.36428,0.00013,16.50753]
[1712618347989,64.83,71942.0313,51.1,0.36361,0.00013,16.49604]
[1712618351124,64.83,71942.2087,51.1,0.36362,0.00013,16.49632]
[1712618351172,64.83,71942.2087,51.1,0.36362,0.00013,16.49632]
[1712618358059,64.82,71952.9291,51.1,0.36501,0.00013,16.51999]
[1712618360350,64.82,71950.4848,51.1,0.36468,0.00013,16.51443]
[1712618365639,64.81,71946.0965,51.1,0.36409,0.00013,16.50437]
[1712618365659,64.81,71946.0965,51.1,0.36409,0.00013,16.50437]
[1712618371149,64.8,71946.9896,51.1,0.36415,0.00013,16.50134]
[1712618376186,64.8,71952.5344,51.1,0.36487,0.00013,16.51351]
[1712618378127,64.79,71947.133,51.1,0.36415,0.00013,16.50137]
[1712618383235,64.79,71936.4272,51.1,0.36273,0.00013,16.47704]
[1712618385661,64.79,71939.3425,51.1,0.36311,0.00013,16.48357]
[1712618385781,64.79,71939.3425,51.1,0.36311,0.00013,16.48357]
[1712618391292,64.78,71942.5146,51.1,0.36351,0.00013,16.49051]
[1712618392693,64.78,71942.5454,51.1,0.36351,0.00013,16.49055]
[1712618392761,64.78,71942.5454,51.1,0.36351,0.00013,16.49055]
[1712618392788,64.78,71942.5454,51.1,0.36351,0.00013,16.49055]
[1712618393250,64.78,71942.5454,51.1,0.36351,0.00013,16.49055]
[1712618393308,64.78,71942.5454,51.1,0.36351,0.00013,16.49055]
[1712618393472,64.78,71942.5454,51.1,0.36351,0.00013,16.49055]
[1712618393586,64.78,71942.5454,51.1,0.36351,0.00013,16.49055]
[1712618394055,64.78,71942.5454,51.1,0.36351,0.00013,16.49055]
[1712618394311,64.78,71971.488,51.1,0.36733,0.00013,16.55495]
[1712618394885,64.78,71971.488,51.1,0.36733,0.00013,16.55495]
[1712618399002,64.78,71979.9736,51.1,0.36845,0.00013,16.5735]
[1712618402855,64.78,71971.928,51.1,0.36739,0.00013,16.55581]
[1712618404073,64.78,71971.7379,51.1,0.36736,0.00013,16.55538]
[1712618405742,64.78,71968.9328,51.1,0.36699,0.00013,16.54919]
[1712618411431,64.77,71974.5845,51.1,0.36773,0.00013,16.56161]
[1712618413160,64.77,71974.0069,51.1,0.36766,0.00013,16.56033]
[1712618414957,64.77,71979.314,51.1,0.36836,0.00013,16.57194]
[1712618416699,64.77,71979.1439,51.1,0.36833,0.00013,16.57153]
[1712618418974,64.77,71979.2039,51.1,0.36834,0.00013,16.57163]
[1712618424523,64.77,71978.4476,51.1,0.36823,0.00013,16.56986]
[1712618427534,64.77,71978.6236,51.1,0.36825,0.00013,16.57018]
[1712618428560,64.77,71978.8715,51.1,0.36828,0.00013,16.57071]
[1712618428640,64.77,71978.8715,51.1,0.36828,0.00013,16.57071]
[1712618434064,64.76,71975.7614,51.1,0.36783,0.00013,16.55904]
[1712618439296,64.76,71970.7782,51.1,0.36717,0.00013,16.54804]
[1712618439305,64.76,71970.7782,51.1,0.36717,0.00013,16.54804]
[1712618440094,64.76,71971.9849,51.1,0.36733,0.00013,16.5507]
[1712618445670,64.76,71976.9716,51.1,0.36798,0.00013,16.5616]
[1712618450705,64.76,71977.3133,51.1,0.36802,0.00013,16.56227]
[1712618455741,64.75,71979.1065,51.1,0.36825,0.00013,16.56611]
[1712618459867,64.75,71979.2193,51.1,0.36826,0.00013,16.56629]
[1712618464592,64.75,71980.1357,51.1,0.36838,0.00013,16.56822]
[1712618469839,64.75,71982.6294,51.1,0.3687,0.00013,16.57357]
[1712618474876,64.74,71983.6073,51.1,0.36883,0.00013,16.57563]
[1712618479915,64.74,71981.4073,51.1,0.36853,0.00013,16.57073]
[1712618483002,64.74,71983.2007,51.1,0.36877,0.00013,16.5746]
[1712618488980,64.74,71979.2836,51.1,0.36824,0.00013,16.56592]
[1712618494012,64.73,71979.6388,51.1,0.36824,0.00013,16.56185]
[1712618496801,64.73,71981.5087,51.1,0.36849,0.00013,16.56591]
[1712618502070,64.73,71984.8111,51.1,0.36892,0.00013,16.57301]
[1712618507103,64.73,71982.9988,51.1,0.36867,0.00013,16.56895]
[1712618512138,64.72,71984.1607,51.1,0.36882,0.00013,16.57138]
[1712618517176,64.72,71981.0478,51.1,0.3684,0.00013,16.56452]
[1712618521681,64.72,71980.0094,51.1,0.36826,0.00013,16.56218]
[1712618527244,64.72,71980.5928,51.1,0.36833,0.00013,16.56336]
[1712618532279,64.71,71979.6421,51.1,0.3682,0.00013,16.56119]
[1712618537314,64.71,71978.8401,51.1,0.36809,0.00013,16.55937]
[1712618538247,64.71,71978.8401,51.1,0.36809,0.00013,16.55937]
[1712618538284,64.71,71978.8401,51.1,0.36809,0.00013,16.55937]
[1712618539291,64.71,71978.8621,51.1,0.36809,0.00013,16.5594]
[1712618539856,64.71,71980.178,51.1,0.36826,0.00013,16.56227]
[1712618541627,64.71,71980.3922,51.1,0.36829,0.00013,16.56272]
[1712618547386,64.71,71980.724,51.1,0.36833,0.00013,16.56334]
[1712618552421,64.7,71980.399,51.1,0.36824,0.00013,16.55779]
[1712618557458,64.7,71980.2437,51.1,0.36822,0.00013,16.55738]
[1712618562463,64.7,71980.5918,51.1,0.36826,0.00013,16.55806]
[1712618567526,64.7,71979.1653,51.1,0.36806,0.00013,16.55487]
[1712618572563,64.7,71979.4903,51.1,0.3681,0.00013,16.55552]
[1712618572797,64.7,71979.4903,51.1,0.3681,0.00013,16.55552]
[1712618578604,64.69,71979.7954,51.1,0.36812,0.00013,16.55586]
[1712618579316,64.69,71979.7954,51.1,0.36812,0.00013,16.55586]
[1712618579606,64.69,71979.7954,51.1,0.36812,0.00013,16.55586]
[1712618588674,64.67,71974.3403,51.1,0.36737,0.00013,16.54339]
[1712618593709,64.66,71974.4614,51.1,0.36737,0.00013,16.54343]
[1712618598743,64.66,71974.6704,51.1,0.36738,0.00013,16.54367]
[1712618603779,64.65,71975.1451,51.1,0.36743,0.00013,16.54449]
[1712618608814,64.64,71973.6562,51.1,0.36722,0.00013,16.54099]
[1712618613848,64.64,71973.9892,51.1,0.36721,0.00013,16.53674]
[1712618617912,64.63,71973.7864,51.1,0.36717,0.00013,16.53613]
[1712618618154,64.63,71973.7864,51.1,0.36717,0.00013,16.53613]
[1712618618300,64.63,71973.7864,51.1,0.36717,0.00013,16.53613]
[1712618621905,64.63,71957.2259,51.1,0.36496,0.00013,16.49913]
[1712618626939,64.62,71947.5063,51.1,0.36366,0.00013,16.47713]
[1712618631974,64.62,71951.0455,51.1,0.36412,0.00013,16.48494]
[1712618637009,64.61,71952.3546,51.1,0.36428,0.00013,16.48773]
[1712618642046,64.61,71952.7467,51.1,0.36433,0.00013,16.48844]
[1712618647087,64.6,71951.6269,51.1,0.36417,0.00013,16.48576]
[1712618647887,64.6,71951.6269,51.1,0.36417,0.00013,16.48576]
[1712618653129,64.6,71952.0399,51.1,0.36421,0.00013,16.48646]
[1712618658165,64.59,71953.1537,51.1,0.36434,0.00013,16.48881]
[1712618658182,64.59,71953.1537,51.1,0.36434,0.00013,16.48881]
[1712618659268,64.59,71953.1435,51.1,0.36434,0.00013,16.48875]
[1712618660769,64.59,71953.1435,51.1,0.36434,0.00013,16.48875]
[1712618661834,64.59,71954.885,51.1,0.36457,0.00013,16.4926]
[1712618667228,64.58,71957.5306,51.1,0.36491,0.00013,16.49835]
[1712618672264,64.58,71955.8542,51.1,0.36464,0.00013,16.48965]
[1712618677298,64.57,71957.0955,51.1,0.36479,0.00013,16.49225]
[1712618682333,64.57,71953.916,51.1,0.36436,0.00013,16.48495]
[1712618687370,64.56,71952.3993,51.1,0.36414,0.00013,16.48139]
[1712618688861,64.56,71951.5308,51.1,0.36403,0.00013,16.4794]
[1712618689782,64.56,71950.8563,51.1,0.36394,0.00013,16.47786]
[1712618689948,64.56,71950.8563,51.1,0.36394,0.00013,16.47786]
[1712618689998,64.56,71950.8563,51.1,0.36394,0.00013,16.47786]
[1712618690136,64.56,71950.8563,51.1,0.36394,0.00013,16.47786]
[1712618690151,64.56,71950.8563,51.1,0.36394,0.00013,16.47786]
[1712618690448,64.56,71951.0999,51.1,0.36397,0.00013,16.47838]
[1712618690563,64.56,71951.0999,51.1,0.36397,0.00013,16.47838]
[1712618691039,64.56,71951.0999,51.1,0.36397,0.00013,16.47838]
[1712618691102,64.56,71951.0999,51.1,0.36397,0.00013,16.47838]
[1712618691229,64.56,71951.0999,51.1,0.36397,0.00013,16.47838]
[1712618691764,64.56,71949.5695,51.1,0.36376,0.00013,16.47491]
[1712618694085,64.56,71950.4488,51.1,0.36388,0.00013,16.47684]
[1712618695257,64.56,71950.3764,51.1,0.36386,0.00013,16.47665]
[1712618696085,64.56,71950.46,51.1,0.36387,0.00013,16.47681]
[1712618697184,64.56,71950.0177,51.1,0.36381,0.00013,16.47579]
[1712618697890,64.56,71950.2453,51.1,0.36384,0.00013,16.47627]
[1712618703463,64.55,71950.0631,51.1,0.36381,0.00013,16.47571]
[1712618704178,64.55,71950.0631,51.1,0.36381,0.00013,16.47571]
[1712618705217,64.55,71950.2207,51.1,0.36383,0.00013,16.47604]
[1712618708295,64.55,71944.5722,51.1,0.36307,0.00013,16.46322]
[1712618709606,64.55,71945.4123,51.1,0.36318,0.00013,16.46508]
[1712618711340,64.55,71947.7064,51.1,0.36349,0.00013,16.47025]
[1712618712269,64.55,71949.0342,51.1,0.36366,0.00013,16.47322]
[1712618712996,64.55,71952.3259,51.1,0.36409,0.00013,16.48061]
[1712618716612,64.54,71970.3776,51.1,0.36648,0.00013,16.52077]
[1712618723622,64.53,71969.6831,51.1,0.36636,0.00013,16.5189]
[1712618728657,64.52,71962.3562,51.1,0.36538,0.00013,16.50235]
[1712618733692,64.52,71959.1733,51.1,0.3649,0.00013,16.49027]
[1712618736053,64.52,71959.5307,51.1,0.36495,0.00013,16.49101]
[1712618736887,64.52,71959.4124,51.1,0.36493,0.00013,16.49071]
[1712618737141,64.52,71959.4124,51.1,0.36493,0.00013,16.49071]
[1712618744141,64.51,71955.0459,51.1,0.36434,0.00013,16.48068]
[1712618747890,64.51,71954.5135,51.1,0.36426,0.00013,16.47938]
[1712618751411,64.5,71952.0662,51.1,0.36393,0.00013,16.47379]
[1712618751995,64.5,71951.9836,51.1,0.36392,0.00013,16.47358]
[1712618757861,64.5,71952.6726,51.1,0.364,0.00013,16.47498]
[1712618762897,64.5,71955.7864,51.1,0.3644,0.00013,16.48188]
[1712618767932,64.49,71956.2582,51.1,0.36446,0.00013,16.48279]
[1712618769466,64.49,71956.0311,51.1,0.36442,0.00013,16.48223]
[1712618774980,64.48,71963.1389,51.1,0.36535,0.00013,16.49798]
[1712618780017,64.48,71962.2673,51.1,0.36523,0.00013,16.49585]
[1712618783453,64.48,71963.7147,51.1,0.36541,0.00013,16.49897]
[1712618786271,64.47,71963.1139,51.1,0.36532,0.00013,16.49752]
[1712618792101,64.47,71963.3489,51.1,0.3653,0.00013,16.49304]
[1712618797134,64.46,71964.6214,51.1,0.36546,0.00013,16.49571]
[1712618798630,64.46,71964.559,51.1,0.36545,0.00013,16.49553]
[1712618804482,64.45,71964.4089,51.1,0.36541,0.00013,16.49497]
[1712618810225,64.45,71963.2934,51.1,0.36525,0.00013,16.49227]
[1712618815269,64.44,71963.63,51.1,0.36529,0.00013,16.49285]
[1712618820304,64.44,71963.3384,51.1,0.36524,0.00013,16.49203]
[1712618826346,64.43,71956.8949,51.1,0.36437,0.00013,16.47737]
[1712618831380,64.43,71959.2929,51.1,0.36468,0.00013,16.48263]
[1712618836417,64.42,71959.9108,51.1,0.36475,0.00013,16.48386]
[1712618841451,64.42,71959.1953,51.1,0.36464,0.00013,16.48212]
[1712618846485,64.41,71959.1351,51.1,0.36463,0.00013,16.48185]
[1712618851520,64.41,71956.5704,51.1,0.36424,0.00013,16.47117]
[1712618852057,64.41,71956.5704,51.1,0.36424,0.00013,16.47117]
[1712618852131,64.41,71956.5704,51.1,0.36424,0.00013,16.47117]
[1712618852990,64.41,71956.1755,51.1,0.36419,0.00013,16.47026]
[1712618853677,64.41,71951.0887,51.1,0.36351,0.00013,16.45876]
[1712618853698,64.41,71951.0887,51.1,0.36351,0.00013,16.45876]
[1712618854001,64.41,71951.0887,51.1,0.36351,0.00013,16.45876]
[1712618854686,64.41,71949.6023,51.1,0.36331,0.00013,16.45538]
[1712618856183,64.41,71945.7921,51.1,0.36281,0.00013,16.44673]
[1712618857982,64.41,71944.4422,51.1,0.36263,0.00013,16.44365]
[1712618862843,64.41,71940.3631,51.1,0.36208,0.00013,16.43436]
[1712618863914,64.41,71940.4595,51.1,0.3621,0.00013,16.43458]
[1712618866721,64.41,71942.1352,51.1,0.36232,0.00013,16.43841]
[1712618867657,64.41,71942.3397,51.1,0.36235,0.00013,16.43887]
[1712618868728,64.41,71942.3982,51.1,0.36235,0.00013,16.43901]
[1712618869070,64.41,71942.3982,51.1,0.36235,0.00013,16.43901]
[1712618869711,64.41,71943.9228,51.1,0.36256,0.00013,16.44247]
[1712618872818,64.41,71941.6404,51.1,0.36225,0.00013,16.43727]
[1712618878709,64.41,71939.2907,51.1,0.36194,0.00013,16.43193]
[1712618882226,64.41,71938.2128,51.1,0.3618,0.00013,16.42948]
[1712618882283,64.41,71938.2128,51.1,0.3618,0.00013,16.42948]
[1712618882380,64.41,71938.2128,51.1,0.3618,0.00013,16.42948]
[1712618887773,64.41,71933.2832,51.1,0.36115,0.00013,16.41825]
[1712618892808,64.41,71932.7091,51.1,0.36108,0.00013,16.417]
[1712618897843,64.42,71933.2613,51.1,0.36116,0.00013,16.41834]
[1712618898461,64.42,71933.2613,51.1,0.36116,0.00013,16.41834]
[1712618898763,64.42,71933.2941,51.1,0.36116,0.00013,16.41843]
[1712618898858,64.42,71933.2941,51.1,0.36116,0.00013,16.41843]
[1712618898864,64.42,71933.2941,51.1,0.36116,0.00013,16.41843]
[1712618899248,64.42,71933.2941,51.1,0.36116,0.00013,16.41843]
[1712618902964,64.42,71945.7475,51.1,0.36281,0.00013,16.44686]
[1712618903727,64.42,71945.7475,51.1,0.36281,0.00013,16.44686]
[1712618903849,64.42,71945.7475,51.1,0.36281,0.00013,16.44686]
[1712618903859,64.42,71945.7475,51.1,0.36281,0.00013,16.44686]
[1712618904116,64.42,71944.8794,51.1,0.3627,0.00013,16.44488]
[1712618907519,64.41,71945.6008,51.1,0.36279,0.00013,16.44649]
[1712618910618,64.41,71942.687,51.1,0.36241,0.00013,16.43985]
[1712618913883,64.41,71941.574,51.1,0.36222,0.00013,16.43253]
[1712618914984,64.41,71941.0464,51.1,0.36215,0.00013,16.43133]
[1712618915014,64.41,71941.0464,51.1,0.36215,0.00013,16.43133]
[1712618921009,64.42,71935.2947,51.1,0.36139,0.00013,16.41822]
[1712618921778,64.42,71935.2947,51.1,0.36139,0.00013,16.41822]
[1712618921798,64.42,71935.2947,51.1,0.36139,0.00013,16.41822]
[1712618921895,64.42,71935.2947,51.1,0.36139,0.00013,16.41822]
[1712618922162,64.42,71935.0777,51.1,0.36136,0.00013,16.41773]
[1712618928056,64.42,71931.1352,51.1,0.36084,0.00013,16.40878]
[1712618933091,64.42,71929.9759,51.1,0.3607,0.00013,16.40621]
[1712618933600,64.42,71929.9759,51.1,0.3607,0.00013,16.40621]
[1712618935167,64.42,71925.4368,51.1,0.3601,0.00013,16.3958]
[1712618935224,64.42,71925.4368,51.1,0.3601,0.00013,16.3958]
[1712618935244,64.42,71925.4368,51.1,0.3601,0.00013,16.3958]
[1712618935419,64.42,71925.4368,51.1,0.3601,0.00013,16.3958]
[1712618935461,64.42,71925.4368,51.1,0.3601,0.00013,16.3958]
[1712618935991,64.42,71925.4368,51.1,0.3601,0.00013,16.3958]
[1712618939340,64.42,71921.7083,51.1,0.35961,0.00013,16.38722]
[1712618939665,64.42,71921.7083,51.1,0.35961,0.00013,16.38722]
[1712618940560,64.42,71920.0026,51.1,0.35938,0.00013,16.38324]
[1712618943196,64.42,71919.913,51.1,0.35936,0.00013,16.38292]
[1712618943520,64.42,71919.913,51.1,0.35936,0.00013,16.38292]
[1712618949193,64.42,71927.3038,51.1,0.36034,0.00013,16.40006]
[1712618954239,64.43,71924.8202,51.1,0.36002,0.00013,16.39449]
[1712618959272,64.43,71925.1687,51.1,0.36008,0.00013,16.39542]
[1712618960797,64.43,71925.4664,51.1,0.36012,0.00013,16.39613]
[1712618966322,64.43,71924.8076,51.1,0.36004,0.00013,16.39475]
[1712618971358,64.44,71923.2126,51.1,0.3598,0.00013,16.3864]
[1712618976392,64.44,71920.9042,51.1,0.3595,0.00013,16.38122]
[1712618981210,64.45,71919.8583,51.1,0.35938,0.00013,16.37896]
[1712618981265,64.45,71919.8583,51.1,0.35938,0.00013,16.37896]
[1712618981407,64.45,71919.8583,51.1,0.35938,0.00013,16.37896]
[1712618982510,64.44,71918.2224,51.1,0.35915,0.00013,16.37508]
[1712618982620,64.44,71918.2224,51.1,0.35915,0.00013,16.37508]
[1712618988463,64.44,71914.0822,51.1,0.35859,0.00013,16.36517]
[1712618991271,64.43,71914.2373,51.1,0.3586,0.00013,16.36544]
[1712618991335,64.43,71914.2373,51.1,0.3586,0.00013,16.36544]
[1712618991407,64.43,71914.2373,51.1,0.3586,0.00013,16.36544]
[1712618996539,64.43,71916.7145,51.1,0.35891,0.00013,16.37095]
[1712619001572,64.42,71916.216,51.1,0.35884,0.00013,16.3696]
[1712619003882,64.42,71918.34,51.1,0.35911,0.00013,16.37445]
[1712619003940,64.42,71918.34,51.1,0.35911,0.00013,16.37445]
[1712619004357,64.42,71918.34,51.1,0.35911,0.00013,16.37445]
[1712619006609,64.42,71935.1577,51.1,0.36135,0.00013,16.4133]
[1712619010561,64.42,71935.323,51.1,0.36137,0.00013,16.41372]
[1712619016682,64.43,71931.5536,51.1,0.36088,0.00013,16.40519]
[1712619017832,64.43,71928.5384,51.1,0.36048,0.00013,16.39827]
[1712619018096,64.43,71928.5384,51.1,0.36048,0.00013,16.39827]
[1712619026750,64.43,71925.3689,51.1,0.36007,0.00013,16.3912]
[1712619031787,64.44,71920.739,51.1,0.35943,0.00013,16.37585]
[1712619036821,64.44,71921.2296,51.1,0.35951,0.00013,16.37716]
[1712619041857,64.45,71920.1807,51.1,0.35938,0.00013,16.3749]
[1712619046891,64.45,71920.3595,51.1,0.35941,0.00013,16.37548]
[1712619051930,64.46,71927.1541,51.1,0.36032,0.00013,16.39133]
[1712619053357,64.46,71932.0597,51.1,0.36098,0.00013,16.40263]
[1712619059983,64.46,71932.7628,51.1,0.36108,0.00013,16.40437]
[1712619065021,64.46,71932.0927,51.1,0.36099,0.00013,16.4029]
[1712619070053,64.46,71930.9891,51.1,0.36085,0.00013,16.40045]
[1712619073335,64.47,71919.8835,51.1,0.35939,0.00013,16.37492]
[1712619074389,64.47,71919.9813,51.1,0.3594,0.00013,16.37518]
[1712619080124,64.46,71920.1966,51.1,0.35941,0.00013,16.37541]
[1712619085158,64.45,71922.6321,51.1,0.35972,0.00013,16.3808]
[1712619090196,64.45,71921.6351,51.1,0.35957,0.00013,16.37825]
[1712619095229,64.44,71922.2325,51.1,0.3596,0.00013,16.37459]
[1712619100263,64.43,71922.248,51.1,0.35958,0.00013,16.37439]
[1712619100748,64.43,71922.248,51.1,0.35958,0.00013,16.37439]
[1712619103864,64.43,71923.5296,51.1,0.35976,0.00013,16.37737]
[1712619103955,64.43,71923.5296,51.1,0.35976,0.00013,16.37737]
[1712619104014,64.43,71923.5296,51.1,0.35976,0.00013,16.37737]
[1712619104040,64.43,71923.5296,51.1,0.35976,0.00013,16.37737]
[1712619104128,64.43,71923.5296,51.1,0.35976,0.00013,16.37737]
[1712619104468,64.43,71923.2974,51.1,0.35973,0.00013,16.37687]
[1712619105745,64.43,71937.3752,51.1,0.3616,0.00013,16.40926]
[1712619105861,64.43,71937.3752,51.1,0.3616,0.00013,16.40926]
[1712619111339,64.44,71930.5818,51.1,0.3607,0.00013,16.39377]
[1712619116376,64.44,71924.0906,51.1,0.35985,0.00013,16.37894]
[1712619118162,64.44,71923.7905,51.1,0.35981,0.00013,16.37827]
[1712619118967,64.44,71923.3745,51.1,0.35976,0.00013,16.37734]
[1712619119488,64.44,71922.9365,51.1,0.35969,0.00013,16.37628]
[1712619122910,64.44,71914.1093,51.1,0.35852,0.00013,16.35567]
[1712619126763,64.43,71903.5274,51.1,0.35711,0.00013,16.3308]
[1712619127147,64.43,71903.5274,51.1,0.35711,0.00013,16.3308]
[1712619132498,64.42,71895.5293,51.1,0.35602,0.00013,16.31148]
[1712619134684,64.42,71894.0908,51.1,0.35582,0.00013,16.30791]
[1712619137166,64.41,71900.3667,51.1,0.35664,0.00013,16.32256]
[1712619138270,64.41,71904.2926,51.1,0.35715,0.00013,16.33169]
[1712619143578,64.4,71899.6734,51.1,0.35651,0.00013,16.32027]
[1712619146964,64.39,71892.7826,51.1,0.35558,0.00013,16.30364]
[1712619152647,64.37,71890.0312,51.1,0.35514,0.00013,16.29185]
[1712619157683,64.36,71895.7403,51.1,0.35587,0.00013,16.30498]
[1712619162718,64.35,71897.2612,51.1,0.35605,0.00013,16.30815]
[1712619165320,64.35,71892.8085,51.1,0.35545,0.00013,16.29745]
[1712619170775,64.34,71882.2345,51.1,0.35403,0.00013,16.27188]
[1712619171891,64.34,71881.3563,51.1,0.35391,0.00013,16.26972]
[1712619172208,64.34,71881.3563,51.1,0.35391,0.00013,16.26972]
[1712619173529,64.34,71881.3563,51.1,0.35391,0.00013,16.26972]
[1712619173632,64.34,71881.3563,51.1,0.35391,0.00013,16.26972]
[1712619176488,64.33,71859.7368,51.1,0.35105,0.00013,16.21743]
[1712619176490,64.33,71859.7368,51.1,0.35105,0.00013,16.21743]
[1712619181790,64.33,71858.1001,51.1,0.35083,0.00013,16.21335]
[1712619183121,64.33,71858.1535,51.1,0.35083,0.00013,16.21346]
[1712619183531,64.33,71857.947,51.1,0.3508,0.00013,16.21293]
[1712619188902,64.33,71855.4776,51.1,0.35047,0.00013,16.20681]
[1712619189975,64.33,71854.2009,51.1,0.3503,0.00013,16.20368]
[1712619195951,64.33,71840.2823,51.1,0.34847,0.00013,16.1696]
[1712619195991,64.33,71840.2823,51.1,0.34847,0.00013,16.1696]
[1712619196424,64.33,71840.2823,51.1,0.34847,0.00013,16.1696]
[1712619203236,64.33,71850.7563,51.1,0.34985,0.00013,16.19532]
[1712619205580,64.33,71847.6281,51.1,0.34944,0.00013,16.18764]
[1712619205881,64.33,71847.6281,51.1,0.34944,0.00013,16.18764]
[1712619206071,64.33,71847.6222,51.1,0.34944,0.00013,16.18763]
[1712619209094,64.33,71841.3961,51.1,0.34862,0.00013,16.17235]
[1712619211612,64.33,71842.1283,51.1,0.34868,0.00013,16.16932]
[1712619217104,64.33,71840.5169,51.1,0.34847,0.00013,16.16541]
[1712619221467,64.33,71841.4632,51.1,0.34859,0.00013,16.16778]
[1712619223591,64.33,71839.7793,51.1,0.34837,0.00013,16.16365]
[1712619225618,64.33,71838.8916,51.1,0.34826,0.00013,16.16149]
[1712619225690,64.33,71838.8916,51.1,0.34826,0.00013,16.16149]
[1712619230893,64.33,71839.1485,51.1,0.3483,0.00013,16.16219]
[1712619233866,64.33,71838.7949,51.1,0.34825,0.00013,16.16135]
[1712619239257,64.34,71838.9036,51.1,0.34827,0.00013,16.1617]
[1712619241967,64.34,71839.0717,51.1,0.3483,0.00013,16.16214]
[1712619242505,64.34,71838.7058,51.1,0.34825,0.00013,16.16125]
[1712619245904,64.34,71834.4703,51.1,0.34769,0.00013,16.15084]
[1712619246136,64.34,71834.4703,51.1,0.34769,0.00013,16.15084]
[1712619251397,64.34,71832.0282,51.1,0.34738,0.00013,16.14494]
[1712619251801,64.34,71832.0282,51.1,0.34738,0.00013,16.14494]
[1712619252378,64.34,71831.8274,51.1,0.34736,0.00013,16.14446]
[1712619252385,64.34,71831.8274,51.1,0.34736,0.00013,16.14446]
[1712619252469,64.34,71831.8274,51.1,0.34736,0.00013,16.14446]
[1712619252539,64.34,71831.8274,51.1,0.34736,0.00013,16.14446]
[1712619252807,64.34,71831.8274,51.1,0.34736,0.00013,16.14446]
[1712619253243,64.34,71831.8274,51.1,0.34736,0.00013,16.14446]
[1712619258394,64.33,71824.2877,51.1,0.34635,0.00013,16.12536]
[1712619261161,64.33,71824.3342,51.1,0.34634,0.00013,16.12536]
[1712619262040,64.33,71824.8575,51.1,0.34641,0.00013,16.1266]
[1712619262055,64.33,71824.8575,51.1,0.34641,0.00013,16.1266]
[1712619264517,64.33,71837.2692,51.1,0.34804,0.00013,16.15745]
[1712619270463,64.33,71840.9303,51.1,0.34853,0.00013,16.16655]
[1712619272305,64.33,71840.955,51.1,0.34849,0.00013,16.16178]
[1712619272706,64.33,71840.3538,51.1,0.34841,0.00013,16.16031]
[1712619273853,64.33,71839.4966,51.1,0.3483,0.00013,16.15821]
[1712619277098,64.34,71836.6114,51.1,0.34793,0.00013,16.15114]
[1712619281162,64.34,71836.8937,51.1,0.34797,0.00013,16.15191]
[1712619286324,64.34,71835.6337,51.1,0.34781,0.00013,16.1489]
[1712619291974,64.34,71834.8632,51.1,0.34771,0.00013,16.14712]
[1712619292060,64.34,71834.8632,51.1,0.34771,0.00013,16.14712]
[1712619294978,64.34,71825.8098,51.1,0.34653,0.00013,16.12474]
[1712619295964,64.34,71825.8098,51.1,0.34653,0.00013,16.12474]
[1712619298092,64.35,71827.0373,51.1,0.3467,0.00013,16.1279]
[1712619299108,64.35,71826.8232,51.1,0.34667,0.00013,16.1274]
[1712619304714,64.35,71823.2242,51.1,0.34621,0.00013,16.11867]
[1712619309754,64.36,71827.5793,51.1,0.34679,0.00013,16.1297]
[1712619314790,64.36,71825.0821,51.1,0.34648,0.00013,16.12367]
[1712619315414,64.36,71825.0821,51.1,0.34648,0.00013,16.12367]
[1712619315499,64.36,71824.1118,51.1,0.34635,0.00013,16.12129]
[1712619316461,64.36,71824.1118,51.1,0.34635,0.00013,16.12129]
[1712619316727,64.36,71824.1118,51.1,0.34635,0.00013,16.12129]
[1712619319331,64.36,71818.5825,51.1,0.34561,0.00013,16.10729]
[1712619320128,64.36,71818.9083,51.1,0.34565,0.00013,16.10805]
[1712619324520,64.35,71819.1415,51.1,0.34567,0.00013,16.10844]
[1712619329895,64.36,71824.2194,51.1,0.34635,0.00013,16.12135]
[1712619334931,64.36,71819.8298,51.1,0.34575,0.00013,16.10577]
[1712619336423,64.36,71819.2995,51.1,0.34568,0.00013,16.1045]
[1712619337181,64.36,71819.4232,51.1,0.3457,0.00013,16.10476]
[1712619342986,64.36,71818.7358,51.1,0.34559,0.00013,16.10277]
[1712619348023,64.35,71819.9382,51.1,0.34573,0.00013,16.10553]
[1712619349992,64.35,71819.9398,51.1,0.34573,0.00013,16.10549]
[1712619353641,64.35,71818.4266,51.1,0.34552,0.00013,16.10152]
[1712619359098,64.34,71813.9955,51.1,0.34493,0.00013,16.09013]
[1712619361160,64.34,71814.1196,51.1,0.34494,0.00013,16.09035]
[1712619365607,64.33,71816.8014,51.1,0.34528,0.00013,16.09692]
[1712619367233,64.34,71820.9051,51.1,0.34582,0.00013,16.10729]
[1712619372673,64.34,71821.1655,51.1,0.34587,0.00013,16.10818]
[1712619374151,64.34,71820.8772,51.1,0.34584,0.00013,16.10751]
[1712619379238,64.34,71820.167,51.1,0.34573,0.00013,16.10545]
[1712619382332,64.33,71825.3479,51.1,0.3464,0.00013,16.11822]
[1712619382575,64.33,71825.3479,51.1,0.3464,0.00013,16.11822]
[1712619384477,64.33,71827.4206,51.1,0.34667,0.00013,16.12345]
[1712619385276,64.33,71827.4206,51.1,0.34667,0.00013,16.12345]
[1712619389616,64.34,71830.7691,51.1,0.34712,0.00013,16.13192]
[1712619389865,64.34,71830.7691,51.1,0.34712,0.00013,16.13192]
[1712619390218,64.34,71830.7691,51.1,0.34712,0.00013,16.13192]
[1712619390370,64.34,71831.0573,51.1,0.34716,0.00013,16.13267]
[1712619390696,64.34,71831.0573,51.1,0.34716,0.00013,16.13267]
[1712619390943,64.34,71831.0573,51.1,0.34716,0.00013,16.13267]
[1712619391170,64.34,71831.0573,51.1,0.34716,0.00013,16.13267]
[1712619395759,64.34,71844.8462,51.1,0.34894,0.00013,16.16191]
[1712619398202,64.34,71839.5071,51.1,0.34824,0.00013,16.14879]
[1712619403408,64.34,71831.8322,51.1,0.34724,0.00013,16.12995]
[1712619403547,64.34,71831.8322,51.1,0.34724,0.00013,16.12995]
[1712619409449,64.34,71844.8018,51.1,0.34895,0.00013,16.16201]
[1712619414463,64.35,71844.1996,51.1,0.34887,0.00013,16.16056]
[1712619419520,64.35,71843.7357,51.1,0.34881,0.00013,16.15946]
[1712619424556,64.35,71845.3136,51.1,0.34902,0.00013,16.16337]
[1712619426786,64.35,71844.9839,51.1,0.34898,0.00013,16.16257]
[1712619429290,64.35,71843.4463,51.1,0.34877,0.00013,16.1588]
[1712619429737,64.35,71839.8496,51.1,0.3483,0.00013,16.14996]
[1712619433036,64.35,71842.7059,51.1,0.34868,0.00013,16.15703]
[1712619437893,64.35,71843.4669,51.1,0.34878,0.00013,16.15895]
[1712619439213,64.35,71844.0842,51.1,0.34886,0.00013,16.16047]
[1712619443325,64.35,71839.5733,51.1,0.34827,0.00013,16.1494]
[1712619443348,64.35,71839.5733,51.1,0.34827,0.00013,16.1494]
[1712619444091,64.35,71838.3969,51.1,0.34812,0.00013,16.14652]
[1712619446444,64.35,71834.5578,51.1,0.34762,0.00013,16.13707]
[1712619446645,64.35,71834.5578,51.1,0.34762,0.00013,16.13707]
[1712619449528,64.35,71820.6385,51.1,0.3458,0.00013,16.1026]
[1712619450365,64.35,71820.6385,51.1,0.3458,0.00013,16.1026]
[1712619455774,64.36,71817.7571,51.1,0.3454,0.00013,16.09089]
[1712619458731,64.37,71818.1528,51.1,0.34546,0.00013,16.092]
[1712619459649,64.37,71816.3345,51.1,0.34522,0.00013,16.08756]
[1712619462308,64.37,71814.1145,51.1,0.34493,0.00013,16.08192]
[1712619467859,64.36,71813.7926,51.1,0.34487,0.00013,16.08085]
[1712619469222,64.36,71813.7107,51.1,0.34486,0.00013,16.0806]
[1712619474907,64.35,71813.7966,51.1,0.34485,0.00013,16.08055]
[1712619475073,64.35,71813.7966,51.1,0.34485,0.00013,16.08055]
[1712619477353,64.35,71814.5484,51.1,0.34495,0.00013,16.08236]
[1712619481975,64.35,71814.3388,51.1,0.34491,0.00013,16.08159]
[1712619482196,64.35,71814.3388,51.1,0.34491,0.00013,16.08159]
[1712619489464,64.34,71815.6335,51.1,0.34506,0.00013,16.08458]
[1712619491304,64.34,71814.9751,51.1,0.34497,0.00013,16.08286]
[1712619491305,64.34,71814.9751,51.1,0.34497,0.00013,16.08286]
[1712619495247,64.34,71815.222,51.1,0.34499,0.00013,16.08333]
[1712619495778,64.34,71815.222,51.1,0.34499,0.00013,16.08333]
[1712619496457,64.33,71814.8878,51.1,0.34495,0.00013,16.08245]
[1712619502102,64.33,71811.4095,51.1,0.34448,0.00013,16.07348]
[1712619507137,64.33,71803.5507,51.1,0.34344,0.00013,16.05353]
[1712619508080,64.33,71803.5507,51.1,0.34344,0.00013,16.05353]
[1712619508166,64.33,71803.3251,51.1,0.34341,0.00013,16.05293]
[1712619508781,64.33,71803.3251,51.1,0.34341,0.00013,16.05293]
[1712619509672,64.33,71801.4135,51.1,0.34316,0.00013,16.04808]
[1712619510007,64.33,71801.4135,51.1,0.34316,0.00013,16.04808]
[1712619515195,64.32,71780.3417,51.1,0.34033,0.00013,15.98902]
[1712619520229,64.31,71778.6936,51.1,0.3401,0.00013,15.98448]
[1712619523422,64.3,71780.1153,51.1,0.34028,0.00013,15.98795]
[1712619529292,64.3,71780.9303,51.1,0.34036,0.00013,15.98966]
[1712619531333,64.29,71781.5066,51.1,0.34043,0.00013,15.99101]
[1712619537348,64.29,71767.0751,51.1,0.33853,0.00013,15.95355]
[1712619542384,64.29,71759.337,51.1,0.33752,0.00013,15.93337]
[1712619545788,64.29,71759.6819,51.1,0.33756,0.00013,15.93421]
[1712619546178,64.29,71759.6819,51.1,0.33756,0.00013,15.93421]
[1712619552455,64.28,71776.6944,51.1,0.33976,0.00013,15.97794]
[1712619554583,64.28,71770.7454,51.1,0.33898,0.00013,15.9625]
[1712619560510,64.27,71767.3722,51.1,0.33853,0.00013,15.95356]
[1712619565544,64.27,71754.7915,51.1,0.33688,0.00013,15.92069]
[1712619570579,64.27,71755.4995,51.1,0.33697,0.00013,15.9225]
[1712619571419,64.27,71755.4995,51.1,0.33697,0.00013,15.9225]
[1712619571853,64.27,71756.5619,51.1,0.33707,0.00013,15.92037]
[1712619574707,64.27,71757.3088,51.1,0.33716,0.00013,15.92229]
[1712619577814,64.27,71757.8055,51.1,0.33723,0.00013,15.92356]
[1712619580903,64.27,71754.3003,51.1,0.33677,0.00013,15.91439]
[1712619583397,64.27,71754.277,51.1,0.33677,0.00013,15.91432]
[1712619583571,64.27,71754.277,51.1,0.33677,0.00013,15.91432]
[1712619583996,64.27,71754.4653,51.1,0.33679,0.00013,15.91481]
[1712619587936,64.27,71755.2643,51.1,0.33689,0.00013,15.91688]
[1712619593739,64.26,71763.2702,51.1,0.33793,0.00013,15.93766]
[1712619594373,64.26,71763.2702,51.1,0.33793,0.00013,15.93766]
[1712619596701,64.26,71769.6098,51.1,0.33876,0.00013,15.95405]
[1712619596733,64.26,71769.6098,51.1,0.33876,0.00013,15.95405]
[1712619601796,64.26,71771.2114,51.1,0.33895,0.00013,15.95796]
[1712619606148,64.26,71766.6708,51.1,0.33835,0.00013,15.94605]
[1712619609137,64.25,71764.9437,51.1,0.33812,0.00013,15.94149]
[1712619611443,64.25,71765.9689,51.1,0.33825,0.00013,15.9441]
[1712619614809,64.25,71764.8958,51.1,0.33811,0.00013,15.94123]
[1712619616687,64.25,71762.1334,51.1,0.33775,0.00013,15.93401]
[1712619616959,64.25,71761.8112,51.1,0.3377,0.00013,15.93316]
[1712619622945,64.25,71761.0663,51.1,0.3376,0.00013,15.93112]
[1712619625938,64.25,71761.5698,51.1,0.33767,0.00013,15.9324]
[1712619630972,64.25,71763.0822,51.1,0.33786,0.00013,15.93622]
[1712619636035,64.24,71762.8106,51.1,0.33777,0.00013,15.93053]
[1712619636929,64.24,71763.3943,51.1,0.33785,0.00013,15.93203]
[1712619642078,64.24,71774.5169,51.1,0.33929,0.00013,15.96072]
[1712619644330,64.24,71780.3027,51.1,0.34004,0.00013,15.97554]
[1712619647743,64.23,71777.4953,51.1,0.33967,0.00013,15.96815]
[1712619648154,64.23,71777.7482,51.1,0.3397,0.00013,15.96876]
[1712619654167,64.23,71768.1346,51.1,0.33843,0.00013,15.94361]
[1712619655685,64.23,71767.9901,51.1,0.33841,0.00013,15.94321]
[1712619661215,64.22,71774.4925,51.1,0.33925,0.00013,15.95986]
[1712619662442,64.22,71773.0118,51.1,0.33905,0.00013,15.95595]
[1712619668269,64.22,71768.46,51.1,0.33844,0.00013,15.94396]
[1712619673339,64.21,71769.7183,51.1,0.3386,0.00013,15.94708]
[1712619678374,64.21,71770.1708,51.1,0.33865,0.00013,15.94809]
[1712619680269,64.21,71769.9697,51.1,0.33862,0.00013,15.94754]
[1712619685425,64.21,71759.0732,51.1,0.33719,0.00013,15.91907]
[1712619690458,64.21,71757.9706,51.1,0.33705,0.00013,15.91619]
[1712619695494,64.21,71767.5258,51.1,0.33825,0.00013,15.93611]
[1712619700528,64.2,71766.4609,51.1,0.3381,0.00013,15.93324]
[1712619705562,64.2,71775.1794,51.1,0.33923,0.00013,15.95569]
[1712619706820,64.2,71774.5961,51.1,0.33916,0.00013,15.95415]
[1712619707024,64.2,71774.5961,51.1,0.33916,0.00013,15.95415]
[1712619709004,64.2,71775.9197,51.1,0.33932,0.00013,15.95749]
[1712619714626,64.19,71774.9409,51.1,0.33918,0.00013,15.95473]
[1712619719661,64.19,71774.7276,51.1,0.33915,0.00013,15.95399]
[1712619722881,64.19,71774.9385,51.1,0.33917,0.00013,15.95443]
[1712619722890,64.19,71774.9385,51.1,0.33917,0.00013,15.95443]
[1712619723152,64.19,71774.9385,51.1,0.33917,0.00013,15.95443]
[1712619724432,64.19,71774.5075,51.1,0.33911,0.00013,15.95328]
[1712619727000,64.18,71789.0561,51.1,0.341,0.00013,15.99058]
[1712619727303,64.18,71789.0561,51.1,0.341,0.00013,15.99058]
[1712619727328,64.18,71789.0561,51.1,0.341,0.00013,15.99058]
[1712619727337,64.18,71789.0561,51.1,0.341,0.00013,15.99058]
[1712619730812,64.18,71793.0474,51.1,0.34153,0.00013,16.00078]
[1712619736780,64.17,71777.8442,51.1,0.33952,0.00013,15.96142]
[1712619738980,64.17,71780.2428,51.1,0.33983,0.00013,15.96752]
[1712619739507,64.17,71780.2428,51.1,0.33983,0.00013,15.96752]
[1712619739637,64.17,71780.2428,51.1,0.33983,0.00013,15.96752]
[1712619739981,64.17,71783.2568,51.1,0.34022,0.00013,15.97524]
[1712619742449,64.17,71796.7522,51.1,0.34199,0.00013,16.00986]
[1712619742839,64.17,71800.1074,51.1,0.34243,0.00013,16.01842]
[1712619743314,64.17,71800.1074,51.1,0.34243,0.00013,16.01842]
[1712619743550,64.17,71800.1074,51.1,0.34243,0.00013,16.01842]
[1712619748865,64.16,71801.208,51.1,0.34255,0.00013,16.02069]
[1712619750211,64.16,71801.5756,51.1,0.34259,0.00013,16.02154]
[1712619753854,64.16,71803.5018,51.1,0.3428,0.00013,16.0215]
[1712619758935,64.16,71791.9918,51.1,0.34129,0.00013,15.99219]
[1712619763970,64.16,71790.4628,51.1,0.3411,0.00013,15.98839]
[1712619769004,64.16,71792.8413,51.1,0.34141,0.00013,15.99459]
[1712619770742,64.16,71793.7909,51.1,0.34154,0.00013,15.99704]
[1712619772793,64.16,71794.0159,51.1,0.34157,0.00013,15.99756]
[1712619775050,64.16,71795.0022,51.1,0.34168,0.00013,15.99985]
[1712619781089,64.15,71792.921,51.1,0.34138,0.00013,15.99405]
[1712619781480,64.15,71792.921,51.1,0.34138,0.00013,15.99405]
[1712619784317,64.14,71799.9149,51.1,0.34229,0.00013,16.01167]
[1712619785569,64.14,71811.5837,51.1,0.34381,0.00013,16.0412]
[1712619787702,64.14,71814.1533,51.1,0.34415,0.00013,16.04767]
[1712619790149,64.14,71817.9403,51.1,0.34465,0.00013,16.05719]
[1712619790279,64.14,71817.9403,51.1,0.34465,0.00013,16.05719]
[1712619791251,64.14,71821.6414,51.1,0.34513,0.00013,16.06648]
[1712619792895,64.14,71824.6994,51.1,0.34553,0.00013,16.0741]
[1712619793714,64.14,71824.6994,51.1,0.34553,0.00013,16.0741]
[1712619799216,64.13,71823.9021,51.1,0.34542,0.00013,16.07196]
[1712619802403,64.13,71821.9854,51.1,0.34516,0.00013,16.06707]
[1712619806789,64.13,71814.4665,51.1,0.34417,0.00013,16.04805]
[1712619811593,64.13,71809.8588,51.1,0.34352,0.00013,16.03145]
[1712619812714,64.13,71802.7479,51.1,0.34258,0.00013,16.01339]
[1712619814339,64.13,71802.1843,51.1,0.3425,0.00013,16.01187]
[1712619817050,64.12,71793.7341,51.1,0.34139,0.00013,15.99017]
[1712619823389,64.11,71794.0811,51.1,0.34141,0.00013,15.99059]
[1712619828425,64.11,71792.7212,51.1,0.34121,0.00013,15.98678]
[1712619828681,64.11,71792.7212,51.1,0.34121,0.00013,15.98678]
[1712619829052,64.11,71792.7212,51.1,0.34121,0.00013,15.98678]
[1712619829351,64.11,71792.7212,51.1,0.34121,0.00013,15.98678]
[1712619829733,64.11,71792.7212,51.1,0.34121,0.00013,15.98678]
[1712619830041,64.11,71792.7212,51.1,0.34121,0.00013,15.98678]
[1712619831328,64.1,71781.803,51.1,0.33977,0.00013,15.95858]
[1712619832156,64.1,71781.556,51.1,0.33973,0.00013,15.9579]
[1712619835071,64.1,71777.1295,51.1,0.33915,0.00013,15.94635]
[1712619840509,64.1,71778.9336,51.1,0.33938,0.00013,15.95086]
[1712619843736,64.09,71786.0059,51.1,0.3403,0.00013,15.96896]
[1712619847332,64.09,71785.403,51.1,0.34021,0.00013,15.96727]
[1712619847389,64.09,71785.403,51.1,0.34021,0.00013,15.96727]
[1712619847432,64.09,71785.403,51.1,0.34021,0.00013,15.96727]
[1712619848521,64.09,71789.7904,51.1,0.34078,0.00013,15.9785]
[1712619853276,64.08,71803.217,51.1,0.34253,0.00013,16.0125]
[1712619853423,64.08,71803.217,51.1,0.34253,0.00013,16.0125]
[1712619858637,64.07,71793.6373,51.1,0.34124,0.00013,15.98763]
[1712619863672,64.07,71792.8948,51.1,0.34113,0.00013,15.98543]
[1712619867363,64.06,71790.7054,51.1,0.34083,0.00013,15.97963]
[1712619872084,64.06,71790.3894,51.1,0.34073,0.00013,15.97366]
[1712619872348,64.06,71790.3894,51.1,0.34073,0.00013,15.97366]
[1712619877768,64.05,71789.9621,51.1,0.34066,0.00013,15.97223]
[1712619879827,64.05,71786.8332,51.1,0.34024,0.00013,15.96407]
[1712619885824,64.04,71784.4029,51.1,0.33991,0.00013,15.95755]
[1712619890861,64.04,71784.7678,51.1,0.33995,0.00013,15.9583]
[1712619895896,64.03,71785.5426,51.1,0.34004,0.00013,15.9601]
[1712619898142,64.03,71784.0973,51.1,0.33984,0.00013,15.95628]
[1712619903953,64.03,71786.1097,51.1,0.34009,0.00013,15.96124]
[1712619905569,64.03,71787.007,51.1,0.34021,0.00013,15.96351]
[1712619905608,64.03,71787.007,51.1,0.34021,0.00013,15.96351]
[1712619908979,64.02,71797.9071,51.1,0.34163,0.00013,15.99137]
[1712619910984,64.02,71794.3987,51.1,0.34116,0.00013,15.98225]
[1712619916035,64.01,71788.066,51.1,0.34032,0.00013,15.96569]
[1712619921070,64.01,71790.7827,51.1,0.34066,0.00013,15.97245]
[1712619926105,64.0,71795.8987,51.1,0.34132,0.00013,15.98534]
[1712619931139,64.0,71795.032,51.1,0.34115,0.00013,15.97793]
[1712619936177,63.99,71793.4597,51.1,0.34092,0.00013,15.97363]
[1712619938675,63.99,71789.2049,51.1,0.34036,0.00013,15.96258]
[1712619938737,63.99,71789.2049,51.1,0.34036,0.00013,15.96258]
[1712619938801,63.99,71789.2049,51.1,0.34036,0.00013,15.96258]
[1712619939693,63.99,71787.704,51.1,0.34016,0.00013,15.95862]
[1712619939796,63.99,71787.704,51.1,0.34016,0.00013,15.95862]
[1712619941521,63.99,71787.9596,51.1,0.34019,0.00013,15.95924]
[1712619942354,63.99,71787.4951,51.1,0.34013,0.00013,15.95801]
[1712619945879,63.98,71787.3471,51.1,0.3401,0.00013,15.95747]
[1712619946077,63.98,71787.3471,51.1,0.3401,0.00013,15.95747]
[1712619946283,63.98,71787.3471,51.1,0.3401,0.00013,15.95747]
[1712619946873,63.98,71787.3471,51.1,0.3401,0.00013,15.95747]
[1712619952288,63.98,71771.3085,51.1,0.33799,0.00013,15.91572]
[1712619952491,63.98,71771.3085,51.1,0.33799,0.00013,15.91572]
[1712619953442,63.98,71772.2677,51.1,0.33811,0.00013,15.91822]
[1712619953530,63.98,71772.2677,51.1,0.33811,0.00013,15.91822]
[1712619953589,63.98,71772.2677,51.1,0.33811,0.00013,15.91822]
[1712619959337,63.98,71765.5773,51.1,0.33723,0.00013,15.90075]
[1712619964371,63.98,71765.1143,51.1,0.33718,0.00013,15.89959]
[1712619964560,63.98,71765.1143,51.1,0.33718,0.00013,15.89959]
[1712619964728,63.98,71765.1143,51.1,0.33718,0.00013,15.89959]
[1712619964770,63.98,71765.1143,51.1,0.33718,0.00013,15.89959]
[1712619969477,63.98,71747.414,51.1,0.33486,0.00013,15.85305]
[1712619975453,63.99,71747.9736,51.1,0.33494,0.00013,15.85469]
[1712619976090,63.99,71747.9736,51.1,0.33494,0.00013,15.85469]
[1712619976876,63.99,71745.8956,51.1,0.33468,0.00013,15.84923]
[1712619976901,63.99,71745.8956,51.1,0.33468,0.00013,15.84923]
[1712619976922,63.99,71745.8956,51.1,0.33468,0.00013,15.84923]
[1712619977225,63.99,71745.8956,51.1,0.33468,0.00013,15.84923]
[1712619977339,63.99,71745.8956,51.1,0.33468,0.00013,15.84923]
[1712619977910,63.99,71746.3536,51.1,0.33474,0.00013,15.85048]
[1712619982503,64.0,71725.003,51.1,0.33197,0.00013,15.79394]
[1712619987538,64.01,71725.8092,51.1,0.3321,0.00013,15.79651]
[1712619992379,64.01,71728.8956,51.1,0.33247,0.00013,15.80016]
[1712619993708,64.01,71729.2607,51.1,0.33253,0.00013,15.80129]
[1712619993847,64.01,71729.2607,51.1,0.33253,0.00013,15.80129]
[1712619994461,64.01,71729.2607,51.1,0.33253,0.00013,15.80129]
[1712619997289,64.02,71730.0196,51.1,0.33264,0.00013,15.80354]
[1712620001373,64.02,71736.3246,51.1,0.33347,0.00013,15.82061]
[1712620001405,64.02,71736.3246,51.1,0.33347,0.00013,15.82061]
[1712620002433,64.02,71737.5601,51.1,0.33364,0.00013,15.82396]
[1712620002688,64.03,71734.7335,51.1,0.33327,0.00013,15.81649]
[1712620003838,64.03,71734.9411,51.1,0.3333,0.00013,15.8171]
[1712620003865,64.03,71734.9411,51.1,0.3333,0.00013,15.8171]
[1712620003890,64.03,71734.9411,51.1,0.3333,0.00013,15.8171]
[1712620009691,64.04,71717.349,51.1,0.33104,0.00013,15.77045]
[1712620010519,64.04,71717.349,51.1,0.33104,0.00013,15.77045]
[1712620010530,64.04,71717.349,51.1,0.33104,0.00013,15.77045]
[1712620010656,64.04,71717.349,51.1,0.33104,0.00013,15.77045]
[1712620013078,64.04,71716.5264,51.1,0.33094,0.00013,15.76852]
[1712620013317,64.04,71716.5264,51.1,0.33094,0.00013,15.76852]
[1712620013360,64.04,71716.5264,51.1,0.33094,0.00013,15.76852]
[1712620013681,64.04,71716.5264,51.1,0.33094,0.00013,15.76852]
[1712620013981,64.04,71715.7121,51.1,0.33084,0.00013,15.76643]
[1712620014116,64.04,71715.7121,51.1,0.33084,0.00013,15.76643]
[1712620014184,64.04,71715.7121,51.1,0.33084,0.00013,15.76643]
[1712620014211,64.04,71715.7121,51.1,0.33084,0.00013,15.76643]
[1712620016960,64.04,71704.7744,51.1,0.32942,0.00013,15.73684]
[1712620021771,64.04,71704.2487,51.1,0.32935,0.00013,15.73539]
[1712620023302,64.04,71703.7859,51.1,0.32929,0.00013,15.73414]
[1712620023546,64.04,71703.7859,51.1,0.32929,0.00013,15.73414]
[1712620024691,64.04,71703.4414,51.1,0.32925,0.00013,15.73321]
[1712620029831,64.04,71700.954,51.1,0.32893,0.00013,15.72648]
[1712620031644,64.04,71700.9335,51.1,0.32892,0.00013,15.72643]
[1712620035873,64.04,71683.5265,51.1,0.32666,0.00013,15.67874]
[1712620036380,64.04,71683.5265,51.1,0.32666,0.00013,15.67874]
[1712620036917,64.04,71683.76,51.1,0.32669,0.00013,15.67936]
[1712620042204,64.05,71700.0359,51.1,0.32881,0.00013,15.724]
[1712620043608,64.05,71703.4959,51.1,0.32926,0.00013,15.73342]
[1712620043792,64.05,71703.4959,51.1,0.32926,0.00013,15.73342]
[1712620044838,64.05,71707.4998,51.1,0.32978,0.00013,15.74428]
[1712620049973,64.05,71708.039,51.1,0.32985,0.00013,15.74576]
[1712620054862,64.05,71712.2342,51.1,0.33035,0.00013,15.75217]
[1712620055381,64.05,71711.9796,51.1,0.33032,0.00013,15.75147]
[1712620061048,64.05,71706.2258,51.1,0.32957,0.00013,15.7359]
[1712620064464,64.05,71706.9846,51.1,0.32967,0.00013,15.73797]
[1712620070093,64.05,71710.7776,51.1,0.33016,0.00013,15.74822]
[1712620070393,64.05,71709.6252,51.1,0.33001,0.00013,15.74509]
[1712620071275,64.05,71708.7148,51.1,0.32989,0.00013,15.74263]
[1712620071682,64.05,71708.7148,51.1,0.32989,0.00013,15.74263]
[1712620074614,64.05,71704.3673,51.1,0.32933,0.00013,15.73086]
[1712620074691,64.05,71704.3673,51.1,0.32933,0.00013,15.73086]
[1712620075110,64.05,71704.3673,51.1,0.32933,0.00013,15.73086]
[1712620075226,64.05,71707.3209,51.1,0.32971,0.00013,15.73887]
[1712620080760,64.05,71700.5566,51.1,0.32884,0.00013,15.72058]
[1712620086230,64.05,71701.7192,51.1,0.32899,0.00013,15.72382]
[1712620091265,64.05,71704.4181,51.1,0.32934,0.00013,15.7312]
[1712620093496,64.05,71704.5776,51.1,0.32937,0.00013,15.73164]
[1712620093568,64.05,71704.5776,51.1,0.32937,0.00013,15.73164]
[1712620096524,64.05,71712.3648,51.1,0.33038,0.00013,15.75273]
[1712620098843,64.05,71715.2202,51.1,0.33075,0.00013,15.76043]
[1712620099350,64.05,71716.7778,51.1,0.33095,0.00013,15.76462]
[1712620099723,64.05,71716.7778,51.1,0.33095,0.00013,15.76462]
[1712620099768,64.05,71716.7778,51.1,0.33095,0.00013,15.76462]
[1712620099777,64.05,71716.7778,51.1,0.33095,0.00013,15.76462]
[1712620100671,64.05,71716.6634,51.1,0.33094,0.00013,15.76429]
[1712620102568,64.05,71717.1647,51.1,0.331,0.00013,15.76562]
[1712620102684,64.05,71717.1647,51.1,0.331,0.00013,15.76562]
[1712620102704,64.05,71717.1647,51.1,0.331,0.00013,15.76562]
[1712620103947,64.05,71717.3364,51.1,0.33102,0.00013,15.76607]
[1712620104194,64.05,71717.3364,51.1,0.33102,0.00013,15.76607]
[1712620107106,64.05,71727.1138,51.1,0.33231,0.00013,15.79258]
[1712620107112,64.05,71727.1138,51.1,0.33231,0.00013,15.79258]
[1712620107854,64.05,71730.2057,51.1,0.33271,0.00013,15.80092]
[1712620109514,64.06,71731.6217,51.1,0.33291,0.00013,15.80484]
[1712620109517,64.06,71731.6217,51.1,0.33291,0.00013,15.80484]
[1712620109874,64.06,71731.6217,51.1,0.33291,0.00013,15.80484]
[1712620109921,64.06,71731.6217,51.1,0.33291,0.00013,15.80484]
[1712620112174,64.06,71733.8678,51.1,0.33316,0.00013,15.80604]
[1712620112342,64.06,71733.8678,51.1,0.33316,0.00013,15.80604]
[1712620114112,64.06,71739.4836,51.1,0.3339,0.00013,15.82109]
[1712620119461,64.07,71740.158,51.1,0.334,0.00013,15.82315]
[1712620122614,64.07,71739.4614,51.1,0.33392,0.00013,15.82144]
[1712620122620,64.07,71739.4614,51.1,0.33392,0.00013,15.82144]
[1712620128524,64.08,71735.9643,51.1,0.33348,0.00013,15.81244]
[1712620132245,64.08,71736.0359,51.1,0.3335,0.00013,15.81279]
[1712620133292,64.08,71736.0998,51.1,0.33351,0.00013,15.81302]
[1712620136078,64.08,71737.3317,51.1,0.33368,0.00013,15.81646]
[1712620136084,64.08,71737.3317,51.1,0.33368,0.00013,15.81646]
[1712620143633,64.09,71736.656,51.1,0.33361,0.00013,15.8151]
[1712620148421,64.1,71735.609,51.1,0.33349,0.00013,15.81253]
[1712620148643,64.1,71735.609,51.1,0.33349,0.00013,15.81253]
[1712620153704,64.1,71736.9163,51.1,0.33368,0.00013,15.81633]
[1712620156667,64.1,71736.7735,51.1,0.33366,0.00013,15.81605]
[1712620156918,64.11,71738.2971,51.1,0.33386,0.00013,15.82015]
[1712620159462,64.11,71735.4305,51.1,0.3335,0.00013,15.81264]
[1712620164781,64.11,71735.63,51.1,0.33354,0.00013,15.81349]
[1712620165657,64.11,71735.63,51.1,0.33354,0.00013,15.81349]
[1712620167862,64.12,71736.259,51.1,0.33363,0.00013,15.81531]
[1712620169512,64.12,71735.4986,51.1,0.33353,0.00013,15.81334]
[1712620174853,64.13,71732.6777,51.1,0.33314,0.00013,15.80125]
[1712620179886,64.13,71731.831,51.1,0.33304,0.00013,15.79929]
[1712620184923,64.14,71731.6705,51.1,0.33304,0.00013,15.79917]
[1712620191463,64.14,71735.875,51.1,0.3336,0.00013,15.81067]
[1712620192668,64.14,71735.8184,51.1,0.3336,0.00013,15.81057]
[1712620198012,64.15,71736.5621,51.1,0.33371,0.00013,15.81284]
[1712620202711,64.16,71728.0659,51.1,0.33262,0.00013,15.79043]
[1712620202808,64.16,71728.0659,51.1,0.33262,0.00013,15.79043]
[1712620205937,64.16,71719.7822,51.1,0.33155,0.00013,15.76849]
[1712620207148,64.16,71719.9612,51.1,0.33158,0.00013,15.76914]
[1712620209822,64.17,71719.8903,51.1,0.33158,0.00013,15.76912]
[1712620214705,64.17,71723.7188,51.1,0.3321,0.00013,15.77976]
[1712620217968,64.18,71734.6548,51.1,0.33354,0.00013,15.80911]
[1712620218314,64.18,71734.9627,51.1,0.33358,0.00013,15.80998]
[1712620219565,64.18,71741.1667,51.1,0.33439,0.00013,15.82647]
[1712620225203,64.18,71744.6286,51.1,0.33485,0.00013,15.83579]
[1712620226280,64.18,71750.2202,51.1,0.33558,0.00013,15.85055]
[1712620227347,64.18,71743.0796,51.1,0.33465,0.00013,15.83174]
[1712620228280,64.18,71739.259,51.1,0.33415,0.00013,15.82167]
[1712620230316,64.19,71739.3078,51.1,0.33416,0.00013,15.82188]
[1712620233246,64.19,71737.6767,51.1,0.33391,0.00013,15.81272]
[1712620238293,64.19,71736.8781,51.1,0.33382,0.00013,15.81087]
[1712620239803,64.19,71736.3436,51.1,0.33376,0.00013,15.8095]
[1712620245348,64.2,71735.6167,51.1,0.33368,0.00013,15.80784]
[1712620250377,64.2,71742.3989,51.1,0.33457,0.00013,15.82602]
[1712620254742,64.21,71744.5258,51.1,0.33486,0.00013,15.83177]
[1712620258391,64.21,71751.4907,51.1,0.33577,0.00013,15.85022]
[1712620263463,64.21,71742.7791,51.1,0.33465,0.00013,15.8275]
[1712620268507,64.22,71734.1931,51.1,0.33354,0.00013,15.80497]
[1712620270683,64.22,71733.7906,51.1,0.33349,0.00013,15.80395]
[1712620270796,64.22,71733.7906,51.1,0.33349,0.00013,15.80395]
[1712620270955,64.22,71733.7906,51.1,0.33349,0.00013,15.80395]
[1712620276561,64.23,71728.5426,51.1,0.33283,0.00013,15.7904]
[1712620276590,64.23,71728.5426,51.1,0.33283,0.00013,15.7904]
[1712620277117,64.23,71728.5426,51.1,0.33283,0.00013,15.7904]
[1712620277133,64.23,71728.5426,51.1,0.33283,0.00013,15.7904]
[1712620282604,64.23,71730.5404,51.1,0.33311,0.00013,15.79608]
[1712620284297,64.24,71731.4001,51.1,0.33322,0.00013,15.79842]
[1712620285224,64.24,71730.6919,51.1,0.33313,0.00013,15.79659]
[1712620287371,64.24,71734.3852,51.1,0.33362,0.00013,15.80651]
[1712620291786,64.24,71726.1009,51.1,0.33251,0.00013,15.7798]
[1712620293864,64.25,71727.7902,51.1,0.33274,0.00013,15.78442]
[1712620296627,64.25,71733.2448,51.1,0.33346,0.00013,15.79911]
[1712620301736,64.26,71728.2383,51.1,0.33282,0.00013,15.78607]
[1712620305023,64.26,71728.4309,51.1,0.33285,0.00013,15.78676]
[1712620308049,64.26,71733.6815,51.1,0.33355,0.00013,15.80089]
[1712620308281,64.26,71733.6815,51.1,0.33355,0.00013,15.80089]
[1712620308556,64.26,71732.659,51.1,0.33341,0.00013,15.79822]
[1712620312792,64.27,71731.5685,51.1,0.33328,0.00013,15.79548]
[1712620314448,64.27,71733.1837,51.1,0.3335,0.00013,15.79991]
[1712620314586,64.27,71733.1837,51.1,0.3335,0.00013,15.79991]
[1712620315463,64.27,71733.1837,51.1,0.3335,0.00013,15.79991]
[1712620318955,64.27,71729.7816,51.1,0.33307,0.00013,15.79113]
[1712620318961,64.27,71729.7816,51.1,0.33307,0.00013,15.79113]
[1712620322173,64.28,71727.5942,51.1,0.33279,0.00013,15.78548]
[1712620328937,64.29,71726.8888,51.1,0.33272,0.00013,15.784]
[1712620332570,64.29,71722.9594,51.1,0.33222,0.00013,15.77372]
[1712620332578,64.29,71722.9594,51.1,0.33222,0.00013,15.77372]
[1712620332857,64.29,71722.9594,51.1,0.33222,0.00013,15.77372]
[1712620334831,64.29,71720.3223,51.1,0.33189,0.00013,15.76681]
[1712620335874,64.29,71716.5158,51.1,0.3314,0.00013,15.7567]
[1712620341020,64.29,71714.8113,51.1,0.33117,0.00013,15.75193]
[1712620341801,64.29,71714.8113,51.1,0.33117,0.00013,15.75193]
[1712620343998,64.29,71717.1805,51.1,0.33148,0.00013,15.75833]
[1712620344244,64.29,71717.942,51.1,0.33158,0.00013,15.76045]
[1712620344317,64.29,71717.942,51.1,0.33158,0.00013,15.76045]
[1712620344519,64.29,71717.942,51.1,0.33158,0.00013,15.76045]
[1712620350085,64.29,71714.7357,51.1,0.33115,0.00013,15.75167]
[1712620351448,64.29,71714.9673,51.1,0.33114,0.00013,15.74733]
[1712620351853,64.29,71714.9673,51.1,0.33114,0.00013,15.74733]
[1712620357133,64.29,71712.609,51.1,0.33082,0.00013,15.74085]
[1712620362167,64.28,71707.9133,51.1,0.33021,0.00013,15.72814]
[1712620367202,64.28,71711.4376,51.1,0.33066,0.00013,15.73753]
[1712620367314,64.28,71711.4376,51.1,0.33066,0.00013,15.73753]
[1712620369798,64.28,71715.5608,51.1,0.33119,0.00013,15.74855]
[1712620375259,64.28,71713.3361,51.1,0.3309,0.00013,15.74241]
[1712620380295,64.28,71714.5239,51.1,0.33104,0.00013,15.74546]
[1712620385328,64.27,71710.2279,51.1,0.33048,0.00013,15.73381]
[1712620390316,64.27,71708.3883,51.1,0.33024,0.00013,15.72878]
[1712620395399,64.27,71707.2024,51.1,0.33008,0.00013,15.72544]
[1712620396837,64.27,71709.1,51.1,0.33032,0.00013,15.73053]
[1712620396962,64.27,71709.1,51.1,0.33032,0.00013,15.73053]
[1712620396975,64.27,71709.1,51.1,0.33032,0.00013,15.73053]
[1712620402454,64.27,71711.6658,51.1,0.33065,0.00013,15.73732]
[1712620407464,64.26,71714.5096,51.1,0.33101,0.00013,15.74484]
[1712620412529,64.26,71712.8754,51.1,0.33075,0.00013,15.73538]
[1712620417564,64.26,71715.6092,51.1,0.3311,0.00013,15.74261]
[1712620418446,64.26,71715.6092,51.1,0.3311,0.00013,15.74261]
[1712620419492,64.26,71709.3362,51.1,0.33028,0.00013,15.72569]
[1712620424613,64.26,71710.6904,51.1,0.33045,0.00013,15.72927]
[1712620429648,64.25,71715.6781,51.1,0.33109,0.00013,15.74256]
[1712620434684,64.25,71712.1899,51.1,0.33063,0.00013,15.73309]
[1712620438858,64.25,71710.5603,51.1,0.33042,0.00013,15.72863]
[1712620443369,64.25,71709.0108,51.1,0.33021,0.00013,15.72437]
[1712620448782,64.25,71703.9188,51.1,0.32955,0.00013,15.71051]
[1712620453824,64.25,71703.3295,51.1,0.32947,0.00013,15.70886]
[1712620458856,64.25,71699.7266,51.1,0.329,0.00013,15.69908]
[1712620463892,64.25,71701.7597,51.1,0.32926,0.00013,15.70455]
[1712620468927,64.24,71700.9768,51.1,0.32916,0.00013,15.7024]
[1712620473968,64.24,71699.8821,51.1,0.32897,0.00013,15.69446]
[1712620479004,64.24,71699.6109,51.1,0.32893,0.00013,15.6937]
[1712620483130,64.24,71699.5175,51.1,0.32892,0.00013,15.69345]
[1712620484729,64.24,71699.5868,51.1,0.32893,0.00013,15.69364]
[1712620484824,64.24,71699.5868,51.1,0.32893,0.00013,15.69364]
[1712620485542,64.24,71701.0824,51.1,0.32912,0.00013,15.69769]
[1712620491088,64.24,71699.2074,51.1,0.32888,0.00013,15.69259]
[1712620491232,64.24,71699.2074,51.1,0.32888,0.00013,15.69259]
[1712620495198,64.24,71698.0337,51.1,0.32873,0.00013,15.68941]
[1712620497398,64.24,71699.8468,51.1,0.32896,0.00013,15.69435]
[1712620503173,64.24,71696.11,51.1,0.32848,0.00013,15.68421]
[1712620508206,64.24,71694.0918,51.1,0.32822,0.00013,15.67877]
[1712620513241,64.25,71693.5636,51.1,0.32815,0.00013,15.67738]
[1712620518277,64.25,71695.9735,51.1,0.32847,0.00013,15.68398]
[1712620523312,64.25,71696.5116,51.1,0.32854,0.00013,15.68546]
[1712620528348,64.25,71693.3555,51.1,0.32813,0.00013,15.67693]
[1712620533244,64.25,71693.0201,51.1,0.32804,0.00013,15.6711]
[1712620533376,64.25,71693.0201,51.1,0.32804,0.00013,15.6711]
[1712620533697,64.25,71692.3492,51.1,0.32796,0.00013,15.66931]
[1712620539021,64.25,71690.9229,51.1,0.32776,0.00013,15.66521]
[1712620544474,64.25,71691.2264,51.1,0.32781,0.00013,15.66608]
[1712620545570,64.25,71691.434,51.1,0.32783,0.00013,15.66666]
[1712620548914,64.25,71698.3007,51.1,0.32873,0.00013,15.6854]
[1712620554546,64.25,71697.5798,51.1,0.32863,0.00013,15.68348]
[1712620559585,64.25,71695.0117,51.1,0.3283,0.00013,15.67653]
[1712620564619,64.25,71694.7338,51.1,0.32827,0.00013,15.67583]
[1712620569653,64.25,71693.8479,51.1,0.32816,0.00013,15.67347]
[1712620574688,64.25,71693.312,51.1,0.32809,0.00013,15.67207]
[1712620579724,64.25,71691.8581,51.1,0.32791,0.00013,15.66818]
[1712620584759,64.25,71692.5421,51.1,0.328,0.00013,15.67012]
[1712620589794,64.26,71692.51,51.1,0.328,0.00013,15.67011]
[1712620590006,64.26,71692.51,51.1,0.328,0.00013,15.67011]
[1712620590372,64.26,71692.51,51.1,0.328,0.00013,15.67011]
[1712620592424,64.26,71696.0732,51.1,0.32842,0.00013,15.67487]
[1712620597850,64.26,71697.0727,51.1,0.32855,0.00013,15.67768]
[1712620598221,64.26,71697.0727,51.1,0.32855,0.00013,15.67768]
[1712620601092,64.26,71697.0274,51.1,0.32855,0.00013,15.67758]
[1712620606070,64.26,71697.6673,51.1,0.32863,0.00013,15.67938]
[1712620611948,64.26,71693.425,51.1,0.32809,0.00013,15.66792]
[1712620617463,64.26,71692.8207,51.1,0.32801,0.00013,15.66636]
[1712620620298,64.26,71694.0299,51.1,0.32817,0.00013,15.66968]
[1712620620505,64.26,71694.0956,51.1,0.32818,0.00013,15.66987]
[1712620620617,64.26,71694.0956,51.1,0.32818,0.00013,15.66987]
[1712620620743,64.26,71694.0956,51.1,0.32818,0.00013,15.66987]
[1712620620841,64.26,71694.0956,51.1,0.32818,0.00013,15.66987]
[1712620621030,64.26,71694.0956,51.1,0.32818,0.00013,15.66987]
[1712620621048,64.26,71694.0956,51.1,0.32818,0.00013,15.66987]
[1712620621120,64.26,71694.0956,51.1,0.32818,0.00013,15.66987]
[1712620621723,64.26,71694.0956,51.1,0.32818,0.00013,15.66987]
[1712620622225,64.27,71692.8292,51.1,0.32802,0.00013,15.66657]
[1712620623025,64.27,71718.2369,51.1,0.33133,0.00013,15.73531]
[1712620628060,64.27,71724.2312,51.1,0.33213,0.00013,15.75169]
[1712620633095,64.28,71725.9776,51.1,0.33237,0.00013,15.75672]
[1712620635262,64.28,71724.8489,51.1,0.33223,0.00013,15.75384]
[1712620641158,64.29,71725.6007,51.1,0.33236,0.00013,15.75634]
[1712620642262,64.3,71726.1244,51.1,0.33243,0.00013,15.75781]
[1712620642345,64.3,71726.1244,51.1,0.33243,0.00013,15.75781]
[1712620643243,64.3,71725.2361,51.1,0.33232,0.00013,15.75551]
[1712620643782,64.3,71725.2361,51.1,0.33232,0.00013,15.75551]
[1712620647409,64.3,71725.1568,51.1,0.33232,0.00013,15.75558]
[1712620647973,64.3,71725.1568,51.1,0.33232,0.00013,15.75558]
[1712620648843,64.3,71724.3945,51.1,0.33223,0.00013,15.75362]
[1712620649026,64.3,71724.3945,51.1,0.33223,0.00013,15.75362]
[1712620650202,64.31,71720.4982,51.1,0.33172,0.00013,15.74329]
[1712620650600,64.31,71722.1858,51.1,0.33195,0.00013,15.74788]
[1712620652559,64.31,71721.8692,51.1,0.33187,0.00013,15.74224]
[1712620652579,64.31,71721.8692,51.1,0.33187,0.00013,15.74224]
[1712620652677,64.31,71721.8692,51.1,0.33187,0.00013,15.74224]
[1712620652798,64.31,71721.8692,51.1,0.33187,0.00013,15.74224]
[1712620653037,64.31,71721.8692,51.1,0.33187,0.00013,15.74224]
[1712620654078,64.31,71722.9549,51.1,0.33201,0.00013,15.7451]
[1712620654093,64.31,71722.9549,51.1,0.33201,0.00013,15.7451]
[1712620655257,64.31,71704.764,51.1,0.32964,0.00013,15.69621]
[1712620660290,64.31,71701.4359,51.1,0.32921,0.00013,15.68717]
[1712620660860,64.31,71701.4359,51.1,0.32921,0.00013,15.68717]
[1712620661385,64.31,71701.6674,51.1,0.32924,0.00013,15.6878]
[1712620661997,64.31,71701.6674,51.1,0.32924,0.00013,15.6878]
[1712620671185,64.31,71707.4699,51.1,0.32999,0.00013,15.70342]
[1712620674647,64.31,71703.0902,51.1,0.32942,0.00013,15.69156]
[1712620677044,64.31,71709.8155,51.1,0.33029,0.00013,15.7097]
[1712620682445,64.31,71697.6848,51.1,0.32871,0.00013,15.67686]
[1712620682802,64.31,71697.6848,51.1,0.32871,0.00013,15.67686]
[1712620685565,64.31,71697.1279,51.1,0.32864,0.00013,15.67536]
[1712620685822,64.31,71697.1279,51.1,0.32864,0.00013,15.67536]
[1712620692912,64.31,71697.9284,51.1,0.32875,0.00013,15.67753]
[1712620698555,64.31,71697.5459,51.1,0.3287,0.00013,15.6765]
[1712620703592,64.31,71696.1178,51.1,0.32851,0.00013,15.67264]
[1712620708627,64.31,71695.1897,51.1,0.32839,0.00013,15.67015]
[1712620713372,64.31,71693.032,51.1,0.32807,0.00013,15.65936]
[1712620718696,64.31,71694.6275,51.1,0.32828,0.00013,15.66376]
[1712620723731,64.31,71697.9453,51.1,0.32871,0.00013,15.67279]
[1712620728767,64.31,71695.1392,51.1,0.32835,0.00013,15.66521]
[1712620733803,64.31,71692.4871,51.1,0.32801,0.00013,15.65806]
[1712620738483,64.31,71693.1095,51.1,0.32809,0.00013,15.6598]
[1712620739242,64.31,71694.4091,51.1,0.32826,0.00013,15.66334]
[1712620741332,64.31,71695.9242,51.1,0.32846,0.00013,15.6675]
[1712620742341,64.31,71695.7798,51.1,0.32844,0.00013,15.66714]
[1712620745895,64.32,71695.8842,51.1,0.32846,0.00013,15.66754]
[1712620746309,64.32,71695.8842,51.1,0.32846,0.00013,15.66754]
[1712620747384,64.32,71695.9138,51.1,0.32847,0.00013,15.66765]
[1712620747506,64.32,71695.9138,51.1,0.32847,0.00013,15.66765]
[1712620752935,64.32,71695.9813,51.1,0.32848,0.00013,15.668]
[1712620757968,64.32,71700.4552,51.1,0.32907,0.00013,15.68025]
[1712620759672,64.32,71700.4528,51.1,0.32907,0.00013,15.68026]
[1712620759700,64.32,71700.4528,51.1,0.32907,0.00013,15.68026]
[1712620759926,64.32,71700.4528,51.1,0.32907,0.00013,15.68026]
[1712620759954,64.32,71700.4528,51.1,0.32907,0.00013,15.68026]
[1712620759981,64.32,71700.4528,51.1,0.32907,0.00013,15.68026]
[1712620761133,64.32,71713.446,51.1,0.33076,0.00013,15.71541]
[1712620766611,64.33,71720.6221,51.1,0.33172,0.00013,15.73505]
[1712620766663,64.33,71720.6221,51.1,0.33172,0.00013,15.73505]
[1712620766862,64.33,71720.6221,51.1,0.33172,0.00013,15.73505]
[1712620772067,64.33,71706.1776,51.1,0.3298,0.00013,15.69144]
[1712620777103,64.34,71705.9036,51.1,0.32977,0.00013,15.69076]
[1712620780083,64.34,71707.5284,51.1,0.32998,0.00013,15.69515]
[1712620785159,64.34,71705.8684,51.1,0.32977,0.00013,15.69071]
[1712620785561,64.34,71706.372,51.1,0.32983,0.00013,15.69208]
[1712620786603,64.34,71706.372,51.1,0.32983,0.00013,15.69208]
[1712620791646,64.34,71700.9096,51.1,0.32913,0.00013,15.67736]
[1712620795812,64.34,71701.2764,51.1,0.32918,0.00013,15.6784]
[1712620795838,64.34,71701.2764,51.1,0.32918,0.00013,15.6784]
[1712620797061,64.34,71699.758,51.1,0.32898,0.00013,15.67431]
[1712620797593,64.34,71693.3952,51.1,0.32815,0.00013,15.65701]
[1712620801047,64.34,71699.7804,51.1,0.32899,0.00013,15.67438]
[1712620802041,64.34,71701.034,51.1,0.32915,0.00013,15.67779]
[1712620803366,64.34,71700.4092,51.1,0.32907,0.00013,15.67611]
[1712620805679,64.34,71696.0504,51.1,0.3285,0.00013,15.66425]
[1712620806414,64.34,71695.226,51.1,0.32839,0.00013,15.66196]
[1712620806851,64.34,71693.8296,51.1,0.32821,0.00013,15.65812]
[1712620807045,64.34,71693.8296,51.1,0.32821,0.00013,15.65812]
[1712620811523,64.33,71687.572,51.1,0.32739,0.00013,15.6409]
[1712620811659,64.33,71687.572,51.1,0.32739,0.00013,15.6409]
[1712620811764,64.33,71687.572,51.1,0.32739,0.00013,15.6409]
[1712620812882,64.33,71683.5732,51.1,0.32687,0.00013,15.62993]
[1712620813983,64.33,71683.5732,51.1,0.32687,0.00013,15.62993]
[1712620817519,64.33,71682.6631,51.1,0.32674,0.00013,15.62731]
[1712620817640,64.33,71682.6631,51.1,0.32674,0.00013,15.62731]
[1712620822799,64.33,71682.9891,51.1,0.32678,0.00013,15.62808]
[1712620825824,64.33,71683.0379,51.1,0.32678,0.00013,15.62813]
[1712620830485,64.32,71699.5079,51.1,0.3289,0.00013,15.67272]
[1712620831491,64.32,71702.5135,51.1,0.32924,0.00013,15.67583]
[1712620836527,64.31,71702.0255,51.1,0.32916,0.00013,15.67418]
[1712620837411,64.31,71702.0255,51.1,0.32916,0.00013,15.67418]
[1712620838737,64.31,71701.8007,51.1,0.32913,0.00013,15.67343]
[1712620844587,64.31,71685.9403,51.1,0.32706,0.00013,15.63005]
[1712620849617,64.3,71682.7763,51.1,0.32664,0.00013,15.62126]
[1712620854653,64.3,71683.5523,51.1,0.32673,0.00013,15.62327]
[1712620859688,64.3,71685.7323,51.1,0.32701,0.00013,15.62911]
[1712620862479,64.3,71683.0035,51.1,0.32665,0.00013,15.62159]
[1712620862631,64.3,71683.0035,51.1,0.32665,0.00013,15.62159]
[1712620862724,64.3,71686.1851,51.1,0.32706,0.00013,15.63026]
[1712620863822,64.3,71686.1851,51.1,0.32706,0.00013,15.63026]
[1712620864723,64.3,71703.1542,51.1,0.32927,0.00013,15.67645]
[1712620868389,64.3,71706.065,51.1,0.32965,0.00013,15.68436]
[1712620869683,64.3,71704.9482,51.1,0.3295,0.00013,15.68136]
[1712620871146,64.3,71704.5299,51.1,0.32945,0.00013,15.68016]
[1712620876412,64.29,71698.2758,51.1,0.32862,0.00013,15.66291]
[1712620880750,64.29,71698.9702,51.1,0.3287,0.00013,15.66457]
[1712620881818,64.29,71700.1834,51.1,0.32885,0.00013,15.66774]
[1712620882154,64.29,71700.1834,51.1,0.32885,0.00013,15.66774]
[1712620882216,64.29,71700.1834,51.1,0.32885,0.00013,15.66774]
[1712620886796,64.29,71707.7017,51.1,0.32982,0.00013,15.68806]
[1712620887602,64.29,71708.4633,51.1,0.32992,0.00013,15.69013]
[1712620890353,64.28,71710.4861,51.1,0.33018,0.00013,15.69552]
[1712620890772,64.28,71710.4861,51.1,0.33018,0.00013,15.69552]
[1712620895939,64.28,71719.1815,51.1,0.33127,0.00013,15.71389]
[1712620898747,64.28,71720.0366,51.1,0.33138,0.00013,15.71616]
[1712620900573,64.28,71720.7517,51.1,0.33147,0.00013,15.71805]
[1712620900599,64.28,71720.7517,51.1,0.33147,0.00013,15.71805]
[1712620901241,64.28,71723.4493,51.1,0.33182,0.00013,15.72525]
[1712620901796,64.28,71723.4493,51.1,0.33182,0.00013,15.72525]
[1712620901809,64.28,71723.4493,51.1,0.33182,0.00013,15.72525]
[1712620901892,64.28,71723.4493,51.1,0.33182,0.00013,15.72525]
[1712620902113,64.28,71728.8668,51.1,0.33253,0.00013,15.73979]
[1712620902145,64.28,71728.8668,51.1,0.33253,0.00013,15.73979]
[1712620902905,64.28,71728.8668,51.1,0.33253,0.00013,15.73979]
[1712620903048,64.28,71738.3603,51.1,0.33377,0.00013,15.76508]
[1712620904021,64.29,71746.8799,51.1,0.33489,0.00013,15.78763]
[1712620904132,64.29,71746.8799,51.1,0.33489,0.00013,15.78763]
[1712620904931,64.29,71746.8799,51.1,0.33489,0.00013,15.78763]
[1712620905030,64.29,71749.0635,51.1,0.33517,0.00013,15.79342]
[1712620911052,64.29,71743.697,51.1,0.33448,0.00013,15.77946]
[1712620916087,64.29,71746.583,51.1,0.33487,0.00013,15.78727]
[1712620921123,64.3,71735.9548,51.1,0.33349,0.00013,15.7594]
[1712620923675,64.3,71735.0594,51.1,0.33339,0.00013,15.75718]
[1712620923855,64.3,71735.0594,51.1,0.33339,0.00013,15.75718]
[1712620923859,64.3,71735.0594,51.1,0.33339,0.00013,15.75718]
[1712620929178,64.31,71726.5912,51.1,0.3323,0.00013,15.73502]
[1712620930426,64.31,71726.8347,51.1,0.33234,0.00013,15.73574]
[1712620932235,64.31,71730.1498,51.1,0.33278,0.00013,15.74471]
[1712620935849,64.32,71728.3264,51.1,0.33255,0.00013,15.74006]
[1712620936651,64.32,71728.7199,51.1,0.3326,0.00013,15.74118]
[1712620936888,64.32,71728.7199,51.1,0.3326,0.00013,15.74118]
[1712620937024,64.32,71728.7199,51.1,0.3326,0.00013,15.74118]
[1712620937458,64.32,71729.2994,51.1,0.33268,0.00013,15.74279]
[1712620937984,64.32,71729.2994,51.1,0.33268,0.00013,15.74279]
[1712620939290,64.32,71736.7784,51.1,0.33367,0.00013,15.76279]
[1712620945291,64.33,71738.8938,51.1,0.33396,0.00013,15.76875]
[1712620950328,64.34,71743.4835,51.1,0.33458,0.00013,15.78116]
[1712620953674,64.34,71748.1903,51.1,0.33515,0.00013,15.78877]
[1712620959387,64.34,71749.4759,51.1,0.33534,0.00013,15.79241]
[1712620959733,64.34,71749.4759,51.1,0.33534,0.00013,15.79241]
[1712620961698,64.35,71749.5552,51.1,0.33535,0.00013,15.79269]
[1712620961815,64.35,71749.5552,51.1,0.33535,0.00013,15.79269]
[1712620962847,64.35,71749.7547,51.1,0.33538,0.00013,15.79325]
[1712620962943,64.35,71749.7547,51.1,0.33538,0.00013,15.79325]
[1712620962953,64.35,71749.7547,51.1,0.33538,0.00013,15.79325]
[1712620968450,64.35,71755.4181,51.1,0.33613,0.00013,15.80828]
[1712620971426,64.35,71755.7012,51.1,0.33617,0.00013,15.80907]
[1712620972500,64.35,71754.4684,51.1,0.33601,0.00013,15.80589]
[1712620972539,64.35,71754.4684,51.1,0.33601,0.00013,15.80589]
[1712620981513,64.36,71747.1786,51.1,0.33507,0.00013,15.78704]
[1712620981661,64.36,71747.6942,51.1,0.33514,0.00013,15.78842]
[1712620981769,64.36,71747.6942,51.1,0.33514,0.00013,15.78842]
[1712620981869,64.36,71747.6942,51.1,0.33514,0.00013,15.78842]
[1712620981885,64.36,71747.6942,51.1,0.33514,0.00013,15.78842]
[1712620981895,64.36,71747.6942,51.1,0.33514,0.00013,15.78842]
[1712620982051,64.36,71747.6942,51.1,0.33514,0.00013,15.78842]
[1712620982340,64.36,71747.6942,51.1,0.33514,0.00013,15.78842]
[1712620984567,64.36,71729.8975,51.1,0.33282,0.00013,15.74144]
[1712620985642,64.36,71721.7532,51.1,0.33177,0.00013,15.71981]
[1712620985758,64.36,71721.7532,51.1,0.33177,0.00013,15.71981]
[1712620985765,64.36,71721.7532,51.1,0.33177,0.00013,15.71981]
[1712620987856,64.36,71711.5462,51.1,0.33043,0.00013,15.69234]
[1712620989146,64.36,71708.2538,51.1,0.33,0.00013,15.6834]
[1712620992898,64.35,71708.1745,51.1,0.32997,0.00013,15.68286]
[1712620998667,64.34,71702.5104,51.1,0.32921,0.00013,15.66711]
[1712621003702,64.34,71692.8625,51.1,0.32795,0.00013,15.64063]
[1712621005707,64.34,71691.6102,51.1,0.32778,0.00013,15.63717]
[1712621010752,64.33,71686.2161,51.1,0.32707,0.00013,15.62224]
[1712621015788,64.33,71686.3822,51.1,0.32704,0.00013,15.61759]
[1712621020822,64.33,71690.5944,51.1,0.32758,0.00013,15.62891]
[1712621021007,64.33,71690.5944,51.1,0.32758,0.00013,15.62891]
[1712621022081,64.33,71690.786,51.1,0.3276,0.00013,15.6294]
[1712621025869,64.32,71697.7828,51.1,0.3285,0.00013,15.64821]
[1712621030461,64.32,71698.9597,51.1,0.32864,0.00013,15.65118]
[1712621031853,64.32,71699.8314,51.1,0.32875,0.00013,15.65349]
[1712621036934,64.31,71692.7616,51.1,0.32782,0.00013,15.63401]
[1712621041970,64.31,71691.6278,51.1,0.32766,0.00013,15.63073]
[1712621047004,64.3,71687.9639,51.1,0.32718,0.00013,15.62058]
[1712621052040,64.3,71688.0319,51.1,0.32718,0.00013,15.62062]
[1712621057074,64.3,71687.798,51.1,0.32714,0.00013,15.61983]
[1712621062109,64.3,71689.0541,51.1,0.32729,0.00013,15.6231]
[1712621062750,64.3,71689.0541,51.1,0.32729,0.00013,15.6231]
[1712621068151,64.29,71689.1097,51.1,0.32729,0.00013,15.6231]
[1712621073190,64.29,71690.3436,51.1,0.3274,0.00013,15.62132]
[1712621078224,64.29,71688.7637,51.1,0.32719,0.00013,15.61687]
[1712621083260,64.28,71691.2537,51.1,0.3275,0.00013,15.62353]
[1712621088463,64.28,71691.2919,51.1,0.3275,0.00013,15.62347]
[1712621094337,64.28,71688.5576,51.1,0.32713,0.00013,15.61583]
[1712621098132,64.28,71688.1783,51.1,0.32708,0.00013,15.61472]
[1712621098845,64.28,71688.1819,51.1,0.32708,0.00013,15.6147]
[1712621104408,64.27,71695.9814,51.1,0.32808,0.00013,15.63574]
[1712621109443,64.27,71692.0734,51.1,0.32756,0.00013,15.62492]
[1712621115463,64.26,71696.8388,51.1,0.32817,0.00013,15.63765]
[1712621120521,64.26,71697.333,51.1,0.32822,0.00013,15.63878]
[1712621125554,64.25,71695.799,51.1,0.32801,0.00013,15.63439]
[1712621130591,64.25,71693.4031,51.1,0.32769,0.00013,15.62768]
[1712621132096,64.25,71693.3687,51.1,0.32764,0.00013,15.62259]
[1712621137643,64.25,71686.5925,51.1,0.32675,0.00013,15.60392]
[1712621143683,64.25,71686.6879,51.1,0.32676,0.00013,15.60406]
[1712621148719,64.24,71689.5622,51.1,0.32713,0.00013,15.61182]
[1712621153753,64.24,71691.4386,51.1,0.32736,0.00013,15.61681]
[1712621155022,64.24,71692.1403,51.1,0.32745,0.00013,15.6187]
[1712621160804,64.24,71701.1491,51.1,0.32861,0.00013,15.64295]
[1712621162017,64.23,71701.045,51.1,0.32859,0.00013,15.64262]
[1712621167851,64.23,71695.3136,51.1,0.32784,0.00013,15.62679]
[1712621168981,64.23,71693.0633,51.1,0.32754,0.00013,15.62062]
[1712621174900,64.23,71689.8251,51.1,0.32711,0.00013,15.61164]
[1712621179935,64.22,71695.1415,51.1,0.3278,0.00013,15.626]
[1712621184970,64.22,71693.9621,51.1,0.32763,0.00013,15.62262]
[1712621190005,64.22,71690.6745,51.1,0.3272,0.00013,15.6135]
[1712621195040,64.22,71690.1787,51.1,0.32708,0.00013,15.60708]
[1712621200076,64.21,71691.1189,51.1,0.3272,0.00013,15.60954]
[1712621200507,64.21,71691.1189,51.1,0.3272,0.00013,15.60954]
[1712621206117,64.21,71693.0688,51.1,0.32745,0.00013,15.61473]
[1712621211153,64.21,71691.811,51.1,0.32728,0.00013,15.61119]
[1712621216188,64.21,71690.4672,51.1,0.3271,0.00013,15.6074]
[1712621221223,64.21,71694.0911,51.1,0.32756,0.00013,15.61718]
[1712621226260,64.2,71695.0833,51.1,0.32768,0.00013,15.61975]
[1712621231293,64.2,71694.7716,51.1,0.32764,0.00013,15.61875]
[1712621234227,64.2,71694.647,51.1,0.32762,0.00013,15.61835]
[1712621234308,64.2,71694.647,51.1,0.32762,0.00013,15.61835]
[1712621234703,64.2,71694.9606,51.1,0.32766,0.00013,15.61918]
[1712621235974,64.2,71698.5503,51.1,0.32812,0.00013,15.62893]
[1712621237145,64.2,71715.1758,51.1,0.33029,0.00013,15.67399]
[1712621237409,64.2,71706.2176,51.1,0.32912,0.00013,15.64972]
[1712621242767,64.19,71694.7641,51.1,0.32762,0.00013,15.61839]
[1712621248411,64.19,71693.0219,51.1,0.32738,0.00013,15.61347]
[1712621253447,64.19,71695.1899,51.1,0.32761,0.00013,15.61429]
[1712621255711,64.19,71692.2432,51.1,0.32723,0.00013,15.6062]
[1712621259398,64.19,71698.1614,51.1,0.32799,0.00013,15.62227]
[1712621262197,64.19,71704.0972,51.1,0.32877,0.00013,15.63845]
[1712621262894,64.19,71704.7907,51.1,0.32886,0.00013,15.64037]
[1712621266526,64.19,71704.7251,51.1,0.32886,0.00013,15.64028]
[1712621268103,64.19,71707.5702,51.1,0.32923,0.00013,15.64805]
[1712621268199,64.19,71707.5702,51.1,0.32923,0.00013,15.64805]
[1712621269704,64.19,71709.6429,51.1,0.3295,0.00013,15.65373]
[1712621270603,64.19,71724.5202,51.1,0.33144,0.00013,15.69381]
[1712621270903,64.19,71724.5202,51.1,0.33144,0.00013,15.69381]
[1712621271247,64.19,71724.5202,51.1,0.33144,0.00013,15.69381]
[1712621271545,64.19,71739.8717,51.1,0.33346,0.00013,15.73487]
[1712621273368,64.19,71742.0611,51.1,0.33375,0.00013,15.74075]
[1712621275026,64.2,71747.828,51.1,0.33451,0.00013,15.75613]
[1712621280559,64.2,71732.6799,51.1,0.33255,0.00013,15.7163]
[1712621285679,64.21,71732.1115,51.1,0.33249,0.00013,15.71519]
[1712621287817,64.21,71734.5725,51.1,0.33282,0.00013,15.72191]
[1712621287997,64.21,71734.5725,51.1,0.33282,0.00013,15.72191]
[1712621288309,64.21,71734.5725,51.1,0.33282,0.00013,15.72191]
[1712621288333,64.21,71734.5725,51.1,0.33282,0.00013,15.72191]
[1712621293734,64.22,71741.5673,51.1,0.33376,0.00013,15.74088]
[1712621294448,64.22,71741.5673,51.1,0.33376,0.00013,15.74088]
[1712621296585,64.22,71741.4223,51.1,0.33375,0.00013,15.74062]
[1712621296658,64.22,71741.4223,51.1,0.33375,0.00013,15.74062]
[1712621299453,64.23,71731.6072,51.1,0.33247,0.00013,15.71474]
[1712621299644,64.23,71731.6072,51.1,0.33247,0.00013,15.71474]
[1712621299768,64.23,71731.6072,51.1,0.33247,0.00013,15.71474]
[1712621300053,64.23,71724.7648,51.1,0.33159,0.00013,15.69654]
[1712621300651,64.23,71724.7648,51.1,0.33159,0.00013,15.69654]
[1712621300861,64.23,71724.9064,51.1,0.3316,0.00013,15.6969]
[1712621301187,64.23,71724.9064,51.1,0.3316,0.00013,15.6969]
[1712621303047,64.23,71717.4238,51.1,0.33063,0.00013,15.6768]
[1712621306758,64.23,71712.8565,51.1,0.33003,0.00013,15.66453]
[1712621308901,64.23,71714.3625,51.1,0.33023,0.00013,15.66866]
[1712621314892,64.23,71722.5835,51.1,0.33126,0.00013,15.68584]
[1712621319927,64.23,71723.0432,51.1,0.33132,0.00013,15.68706]
[1712621322493,64.23,71720.9385,51.1,0.33105,0.00013,15.68141]
[1712621325619,64.23,71714.8316,51.1,0.33025,0.00013,15.66501]
[1712621331004,64.23,71708.9813,51.1,0.32947,0.00013,15.64881]
[1712621331247,64.23,71708.9813,51.1,0.32947,0.00013,15.64881]
[1712621336741,64.22,71708.1771,51.1,0.32935,0.00013,15.64633]
[1712621338777,64.22,71709.8723,51.1,0.32956,0.00013,15.65079]
[1712621339225,64.22,71711.5354,51.1,0.32977,0.00013,15.65522]
[1712621343000,64.22,71718.8858,51.1,0.33073,0.00013,15.67507]
[1712621348124,64.22,71716.7913,51.1,0.33047,0.00013,15.66952]
[1712621351759,64.22,71716.2222,51.1,0.33039,0.00013,15.66803]
[1712621356884,64.22,71721.9086,51.1,0.33114,0.00013,15.68333]
[1712621362222,64.22,71722.2836,51.1,0.33118,0.00013,15.68429]
[1712621367257,64.22,71722.699,51.1,0.33124,0.00013,15.68539]
[1712621372291,64.22,71721.9768,51.1,0.3311,0.00013,15.67849]
[1712621377327,64.22,71722.1984,51.1,0.33113,0.00013,15.67912]
[1712621382366,64.22,71720.8847,51.1,0.33096,0.00013,15.67562]
[1712621385636,64.22,71716.7155,51.1,0.33041,0.00013,15.66444]
[1712621391428,64.22,71712.1532,51.1,0.32983,0.00013,15.65227]
[1712621396462,64.23,71713.4348,51.1,0.33,0.00013,15.65583]
[1712621401498,64.23,71718.5229,51.1,0.33067,0.00013,15.6696]
[1712621402934,64.23,71717.7986,51.1,0.33057,0.00013,15.66766]
[1712621403359,64.23,71717.7986,51.1,0.33057,0.00013,15.66766]
[1712621403987,64.23,71712.8984,51.1,0.32993,0.00013,15.65447]
[1712621406324,64.22,71708.92,51.1,0.32941,0.00013,15.6436]
[1712621411566,64.22,71712.9653,51.1,0.32992,0.00013,15.65413]
[1712621415002,64.21,71714.4583,51.1,0.3301,0.00013,15.65795]
[1712621420630,64.21,71724.5205,51.1,0.33141,0.00013,15.68495]
[1712621425665,64.21,71722.3021,51.1,0.33112,0.00013,15.67902]
[1712621429201,64.21,71722.1826,51.1,0.33111,0.00013,15.6787]
[1712621429569,64.21,71722.1826,51.1,0.33111,0.00013,15.6787]
[1712621429879,64.21,71724.2701,51.1,0.33138,0.00013,15.6843]
[1712621431095,64.21,71731.4231,51.1,0.33232,0.00013,15.70354]
[1712621432881,64.22,71741.0557,51.1,0.33354,0.00013,15.72437]
[1712621433739,64.22,71745.2411,51.1,0.33409,0.00013,15.73553]
[1712621435148,64.22,71745.2566,51.1,0.3341,0.00013,15.73563]
[1712621436344,64.22,71744.1002,51.1,0.33395,0.00013,15.73263]
[1712621436358,64.22,71744.1002,51.1,0.33395,0.00013,15.73263]
[1712621437700,64.22,71743.8138,51.1,0.33392,0.00013,15.73193]
[1712621440891,64.23,71735.892,51.1,0.33289,0.00013,15.71117]
[1712621442246,64.23,71737.4675,51.1,0.3331,0.00013,15.71544]
[1712621447819,64.24,71736.385,51.1,0.33299,0.00013,15.713]
[1712621448178,64.24,71736.385,51.1,0.33299,0.00013,15.713]
[1712621453866,64.24,71729.0031,51.1,0.33202,0.00013,15.69327]
[1712621458900,64.24,71727.777,51.1,0.33185,0.00013,15.68994]
[1712621462669,64.23,71727.7161,51.1,0.33185,0.00013,15.68975]
[1712621463378,64.23,71725.5178,51.1,0.33156,0.00013,15.68386]
[1712621463747,64.23,71723.2855,51.1,0.33127,0.00013,15.67788]
[1712621468977,64.24,71724.8121,51.1,0.33147,0.00013,15.68198]
[1712621469432,64.24,71724.8121,51.1,0.33147,0.00013,15.68198]
[1712621475018,64.24,71737.7849,51.1,0.33318,0.00013,15.71702]
[1712621480053,64.25,71734.1861,51.1,0.33274,0.00013,15.7079]
[1712621485087,64.26,71733.925,51.1,0.33272,0.00013,15.7076]
[1712621490122,64.27,71737.0346,51.1,0.33315,0.00013,15.71617]
[1712621490217,64.27,71737.0346,51.1,0.33315,0.00013,15.71617]
[1712621490754,64.27,71737.6101,51.1,0.33323,0.00013,15.71777]
[1712621494929,64.27,71742.2201,51.1,0.3338,0.00013,15.72532]
[1712621495213,64.27,71742.2201,51.1,0.3338,0.00013,15.72532]
[1712621496749,64.28,71742.6173,51.1,0.33386,0.00013,15.72649]
[1712621502208,64.28,71736.1488,51.1,0.33303,0.00013,15.70973]
[1712621507242,64.29,71733.8348,51.1,0.33275,0.00013,15.70394]
[1712621507553,64.29,71733.8348,51.1,0.33275,0.00013,15.70394]
[1712621513285,64.29,71728.2865,51.1,0.33202,0.00013,15.68905]
[1712621519327,64.29,71730.1624,51.1,0.33226,0.00013,15.69396]
[1712621524362,64.29,71728.8305,51.1,0.33208,0.00013,15.69033]
[1712621526428,64.29,71728.7078,51.1,0.33206,0.00013,15.68998]
[1712621532151,64.28,71730.0545,51.1,0.33224,0.00013,15.69351]
[1712621537455,64.29,71730.5604,51.1,0.33232,0.00013,15.69525]
[1712621542490,64.3,71731.624,51.1,0.33249,0.00013,15.69849]
[1712621547525,64.31,71731.0555,51.1,0.33243,0.00013,15.69738]
[1712621551197,64.31,71731.2888,51.1,0.33248,0.00013,15.69824]
[1712621551790,64.31,71728.7285,51.1,0.3321,0.00013,15.68654]
[1712621555070,64.32,71724.812,51.1,0.3316,0.00013,15.67636]
[1712621558316,64.32,71723.8417,51.1,0.33148,0.00013,15.67385]
[1712621563637,64.33,71724.099,51.1,0.33154,0.00013,15.67503]
[1712621564573,64.33,71724.099,51.1,0.33154,0.00013,15.67503]
[1712621565580,64.33,71724.5104,51.1,0.3316,0.00013,15.67621]
[1712621570685,64.34,71725.834,51.1,0.3318,0.00013,15.68021]
[1712621575720,64.35,71726.5502,51.1,0.33191,0.00013,15.68257]
[1712621580757,64.36,71728.9886,51.1,0.33225,0.00013,15.68949]
[1712621585791,64.37,71726.0948,51.1,0.3319,0.00013,15.68221]
[1712621590062,64.38,71723.1458,51.1,0.33154,0.00013,15.6747]
[1712621595864,64.39,71721.2503,51.1,0.33132,0.00013,15.6702]
[1712621600898,64.4,71722.0947,51.1,0.33145,0.00013,15.67294]
[1712621605933,64.41,71722.5793,51.1,0.33154,0.00013,15.6747]
[1712621610970,64.41,71723.2078,51.1,0.33165,0.00013,15.67683]
[1712621616004,64.42,71726.5251,51.1,0.33206,0.00013,15.68116]
[1712621621040,64.43,71731.0601,51.1,0.33267,0.00013,15.69362]
[1712621626006,64.44,71730.3192,51.1,0.33259,0.00013,15.69203]
[1712621631109,64.45,71730.9645,51.1,0.3327,0.00013,15.69412]
[1712621632646,64.45,71730.0959,51.1,0.33259,0.00013,15.69188]
[1712621638172,64.46,71730.0523,51.1,0.33261,0.00013,15.69227]
[1712621643206,64.47,71731.3678,51.1,0.3328,0.00013,15.69611]
[1712621647614,64.47,71744.2589,51.1,0.3345,0.00013,15.73041]
[1712621653274,64.47,71742.8183,51.1,0.33432,0.00013,15.72681]
[1712621658310,64.48,71744.8731,51.1,0.3346,0.00013,15.73246]
[1712621663345,64.48,71740.8546,51.1,0.33409,0.00013,15.72208]
[1712621667445,64.49,71743.6588,51.1,0.33446,0.00013,15.72963]
[1712621673416,64.49,71742.9859,51.1,0.33434,0.00013,15.72317]
[1712621677442,64.49,71746.1245,51.1,0.33476,0.00013,15.73155]
[1712621677683,64.49,71746.762,51.1,0.33484,0.00013,15.73326]
[1712621677790,64.49,71746.762,51.1,0.33484,0.00013,15.73326]
[1712621677977,64.49,71746.762,51.1,0.33484,0.00013,15.73326]
[1712621680553,64.5,71751.369,51.1,0.33545,0.00013,15.74548]
[1712621683014,64.5,71744.7386,51.1,0.33459,0.00013,15.72815]
[1712621688520,64.51,71745.9356,51.1,0.33477,0.00013,15.73162]
[1712621693094,64.51,71754.0622,51.1,0.33584,0.00013,15.75309]
[1712621693342,64.51,71754.0622,51.1,0.33584,0.00013,15.75309]
[1712621694420,64.51,71754.0622,51.1,0.33584,0.00013,15.75309]
[1712621699597,64.51,71765.8876,51.1,0.33739,0.00013,15.78398]
[1712621700915,64.51,71765.8876,51.1,0.33739,0.00013,15.78398]
[1712621701155,64.51,71765.8876,51.1,0.33739,0.00013,15.78398]
[1712621701181,64.51,71765.8876,51.1,0.33739,0.00013,15.78398]
[1712621701330,64.51,71765.8876,51.1,0.33739,0.00013,15.78398]
[1712621701354,64.51,71765.8876,51.1,0.33739,0.00013,15.78398]
[1712621701671,64.51,71768.785,51.1,0.33777,0.00013,15.79149]
[1712621702239,64.51,71768.785,51.1,0.33777,0.00013,15.79149]
[1712621703140,64.51,71779.8288,51.1,0.33922,0.00013,15.81997]
[1712621703882,64.51,71781.8,51.1,0.33947,0.00013,15.82501]
[1712621705116,64.51,71782.2293,51.1,0.33953,0.00013,15.82608]
[1712621705234,64.51,71782.2293,51.1,0.33953,0.00013,15.82608]
[1712621705962,64.51,71782.0307,51.1,0.3395,0.00013,15.82554]
[1712621711042,64.5,71796.4513,51.1,0.34139,0.00013,15.86223]
[1712621714427,64.5,71791.2684,51.1,0.34069,0.00013,15.84886]
[1712621717325,64.5,71797.8816,51.1,0.34155,0.00013,15.86554]
[1712621719117,64.49,71798.6155,51.1,0.34164,0.00013,15.86728]
[1712621719310,64.49,71798.6155,51.1,0.34164,0.00013,15.86728]
[1712621724774,64.48,71811.1546,51.1,0.34327,0.00013,15.89856]
[1712621726252,64.48,71807.593,51.1,0.3428,0.00013,15.88949]
[1712621727261,64.48,71801.9573,51.1,0.34205,0.00013,15.87514]
[1712621731141,64.47,71789.7264,51.1,0.34043,0.00013,15.84377]
[1712621731167,64.47,71789.7264,51.1,0.34043,0.00013,15.84377]
[1712621731338,64.47,71789.7264,51.1,0.34043,0.00013,15.84377]
[1712621736838,64.47,71778.4024,51.1,0.33889,0.00013,15.80963]
[1712621736844,64.47,71778.4024,51.1,0.33889,0.00013,15.80963]
[1712621736932,64.47,71778.4024,51.1,0.33889,0.00013,15.80963]
[1712621741031,64.47,71771.7908,51.1,0.33802,0.00013,15.79253]
[1712621741675,64.47,71771.7908,51.1,0.33802,0.00013,15.79253]
[1712621745823,64.47,71766.2697,51.1,0.3373,0.00013,15.77823]
[1712621749694,64.47,71770.4486,51.1,0.33784,0.00013,15.78907]
[1712621753290,64.47,71787.3876,51.1,0.34006,0.00013,15.83263]
[1712621754137,64.47,71788.301,51.1,0.34018,0.00013,15.83493]
[1712621760030,64.46,71789.6364,51.1,0.34034,0.00013,15.8381]
[1712621763759,64.46,71784.1284,51.1,0.33961,0.00013,15.82384]
[1712621769094,64.46,71783.683,51.1,0.33955,0.00013,15.82256]
[1712621774128,64.45,71779.8374,51.1,0.33903,0.00013,15.81253]
[1712621775616,64.45,71781.2099,51.1,0.33921,0.00013,15.81602]
[1712621779844,64.45,71780.9557,51.1,0.33917,0.00013,15.8153]
[1712621782695,64.45,71783.3736,51.1,0.33949,0.00013,15.82146]
[1712621788227,64.45,71786.3862,51.1,0.33988,0.00013,15.82906]
[1712621788455,64.45,71786.3862,51.1,0.33988,0.00013,15.82906]
[1712621794268,64.44,71787.9716,51.1,0.34003,0.00013,15.82803]
[1712621799303,64.44,71789.4598,51.1,0.34022,0.00013,15.8317]
[1712621800794,64.44,71789.9835,51.1,0.34029,0.00013,15.83301]
[1712621806362,64.44,71789.8435,51.1,0.34026,0.00013,15.83247]
[1712621811397,64.43,71787.053,51.1,0.33988,0.00013,15.82515]
[1712621812772,64.43,71787.053,51.1,0.33988,0.00013,15.82515]
[1712621818447,64.43,71787.5412,51.1,0.33994,0.00013,15.82625]
[1712621823463,64.43,71786.8164,51.1,0.33984,0.00013,15.82427]
[1712621828516,64.42,71784.728,51.1,0.33955,0.00013,15.8188]
[1712621833552,64.42,71783.5493,51.1,0.33939,0.00013,15.81567]
[1712621838587,64.42,71789.4553,51.1,0.34017,0.00013,15.83072]
[1712621843621,64.42,71789.5397,51.1,0.34017,0.00013,15.83079]
[1712621848656,64.41,71789.968,51.1,0.34022,0.00013,15.83175]
[1712621853695,64.41,71791.1637,51.1,0.34032,0.00013,15.82974]
[1712621855533,64.41,71791.4474,51.1,0.34036,0.00013,15.83044]
[1712621855793,64.41,71791.2011,51.1,0.34032,0.00013,15.82978]
[1712621855849,64.41,71791.2011,51.1,0.34032,0.00013,15.82978]
[1712621855880,64.41,71791.2011,51.1,0.34032,0.00013,15.82978]
[1712621856152,64.41,71791.2011,51.1,0.34032,0.00013,15.82978]
[1712621856543,64.41,71791.2011,51.1,0.34032,0.00013,15.82978]
[1712621856659,64.41,71791.2011,51.1,0.34032,0.00013,15.82978]
[1712621857452,64.41,71793.8547,51.1,0.34067,0.00013,15.83654]
[1712621858284,64.41,71800.1244,51.1,0.3415,0.00013,15.85259]
[1712621859275,64.41,71804.1523,51.1,0.34203,0.00013,15.86279]
[1712621859559,64.41,71804.1523,51.1,0.34203,0.00013,15.86279]
[1712621859740,64.41,71803.8585,51.1,0.34199,0.00013,15.86199]
[1712621865779,64.42,71809.055,51.1,0.34272,0.00013,15.87595]
[1712621867148,64.43,71809.9288,51.1,0.34284,0.00013,15.87829]
[1712621867404,64.43,71809.9288,51.1,0.34284,0.00013,15.87829]
[1712621868075,64.43,71809.9146,51.1,0.34284,0.00013,15.87829]
[1712621873837,64.44,71813.5892,51.1,0.34337,0.00013,15.88828]
[1712621878870,64.46,71814.1943,51.1,0.34348,0.00013,15.89038]
[1712621884913,64.47,71814.412,51.1,0.34355,0.00013,15.8916]
[1712621886801,64.48,71815.3565,51.1,0.34369,0.00013,15.8942]
[1712621887271,64.48,71815.3565,51.1,0.34369,0.00013,15.8942]
[1712621888907,64.48,71817.2718,51.1,0.34394,0.00013,15.89913]
[1712621888937,64.48,71817.2718,51.1,0.34394,0.00013,15.89913]
[1712621889036,64.48,71816.2632,51.1,0.34382,0.00013,15.8967]
[1712621889519,64.48,71816.2632,51.1,0.34382,0.00013,15.8967]
[1712621889684,64.48,71816.2632,51.1,0.34382,0.00013,15.8967]
[1712621889746,64.48,71816.2632,51.1,0.34382,0.00013,15.8967]
[1712621893065,64.49,71796.9127,51.1,0.34127,0.00013,15.84786]
[1712621899013,64.48,71785.7761,51.1,0.3398,0.00013,15.8192]
[1712621904049,64.48,71791.0443,51.1,0.34048,0.00013,15.83253]
[1712621910089,64.47,71790.9669,51.1,0.34046,0.00013,15.83213]
[1712621915127,64.47,71790.7004,51.1,0.34037,0.00013,15.82636]
[1712621920160,64.47,71787.0273,51.1,0.33988,0.00013,15.81681]
[1712621920562,64.47,71787.0273,51.1,0.33988,0.00013,15.81681]
[1712621921645,64.47,71787.447,51.1,0.33993,0.00013,15.81786]
[1712621926713,64.46,71783.4795,51.1,0.33941,0.00013,15.80758]
[1712621932245,64.46,71779.1047,51.1,0.33883,0.00013,15.79621]
[1712621932947,64.46,71779.1047,51.1,0.33883,0.00013,15.79621]
[1712621933110,64.46,71779.1047,51.1,0.33883,0.00013,15.79621]
[1712621938286,64.46,71777.5662,51.1,0.33862,0.00013,15.79216]
[1712621941039,64.46,71776.0023,51.1,0.33841,0.00013,15.7881]
[1712621946470,64.46,71771.9119,51.1,0.33788,0.00013,15.77752]
[1712621947797,64.46,71771.9119,51.1,0.33788,0.00013,15.77752]
[1712621949606,64.46,71772.5796,51.1,0.33796,0.00013,15.77925]
[1712621955403,64.46,71788.9491,51.1,0.34011,0.00013,15.82135]
[1712621957098,64.46,71788.8065,51.1,0.34009,0.00013,15.82096]
[1712621962453,64.45,71788.0635,51.1,0.33999,0.00013,15.81889]
[1712621967463,64.45,71790.2392,51.1,0.34026,0.00013,15.82432]
[1712621972531,64.45,71791.2479,51.1,0.34034,0.00013,15.82179]
[1712621977481,64.45,71790.2249,51.1,0.3402,0.00013,15.81909]
[1712621977483,64.45,71790.2249,51.1,0.3402,0.00013,15.81909]
[1712621978256,64.44,71786.7083,51.1,0.33974,0.00013,15.81002]
[1712621983608,64.44,71785.0032,51.1,0.33951,0.00013,15.80554]
[1712621988644,64.44,71790.0841,51.1,0.34017,0.00013,15.81845]
[1712621993679,64.44,71790.2789,51.1,0.34019,0.00013,15.81883]
[1712621998716,64.43,71787.8753,51.1,0.33986,0.00013,15.81255]
[1712622000919,64.43,71783.8267,51.1,0.33933,0.00013,15.80211]
[1712622000921,64.43,71783.8267,51.1,0.33933,0.00013,15.80211]
[1712622003492,64.43,71781.3145,51.1,0.339,0.00013,15.79561]
[1712622004767,64.43,71777.9343,51.1,0.33855,0.00013,15.78686]
[1712622008069,64.43,71775.5333,51.1,0.33824,0.00013,15.78066]
[1712622013818,64.43,71778.4576,51.1,0.33862,0.00013,15.78821]
[1712622018855,64.43,71777.7485,51.1,0.33853,0.00013,15.78636]
[1712622020852,64.43,71777.6483,51.1,0.33851,0.00013,15.7861]
[1712622020854,64.43,71777.6483,51.1,0.33851,0.00013,15.7861]
[1712622025904,64.43,71776.4712,51.1,0.33836,0.00013,15.78303]
[1712622026105,64.43,71776.4712,51.1,0.33836,0.00013,15.78303]
[1712622031945,64.43,71769.0114,51.1,0.33733,0.00013,15.75877]
[1712622033969,64.43,71767.5455,51.1,0.33714,0.00013,15.75499]
[1712622035094,64.43,71766.4434,51.1,0.337,0.00013,15.75214]
[1712622035396,64.43,71766.4434,51.1,0.337,0.00013,15.75214]
[1712622036419,64.43,71764.9655,51.1,0.33681,0.00013,15.74831]
[1712622036521,64.43,71764.9655,51.1,0.33681,0.00013,15.74831]
[1712622037833,64.43,71762.3634,51.1,0.33647,0.00013,15.74155]
[1712622038155,64.43,71762.3634,51.1,0.33647,0.00013,15.74155]
[1712622040369,64.44,71754.6048,51.1,0.33545,0.00013,15.72135]
[1712622042704,64.44,71752.1836,51.1,0.33514,0.00013,15.71508]
[1712622042708,64.44,71752.1836,51.1,0.33514,0.00013,15.71508]
[1712622042866,64.44,71752.1836,51.1,0.33514,0.00013,15.71508]
[1712622042972,64.44,71752.1836,51.1,0.33514,0.00013,15.71508]
[1712622045396,64.44,71745.1947,51.1,0.33423,0.00013,15.69682]
[1712622051080,64.45,71743.6899,51.1,0.33405,0.00013,15.69318]
[1712622052840,64.45,71743.8277,51.1,0.33407,0.00013,15.69359]
[1712622058127,64.46,71743.8374,51.1,0.33409,0.00013,15.69395]
[1712622060984,64.46,71743.5736,51.1,0.33406,0.00013,15.69337]
[1712622061044,64.46,71743.5736,51.1,0.33406,0.00013,15.69337]
[1712622061100,64.46,71743.5736,51.1,0.33406,0.00013,15.69337]
[1712622061563,64.46,71743.4057,51.1,0.33404,0.00013,15.69298]
[1712622061788,64.46,71743.4057,51.1,0.33404,0.00013,15.69298]
[1712622061880,64.46,71743.4057,51.1,0.33404,0.00013,15.69298]
[1712622061965,64.46,71743.4057,51.1,0.33404,0.00013,15.69298]
[1712622062099,64.46,71743.4057,51.1,0.33404,0.00013,15.69298]
[1712622063164,64.46,71725.9684,51.1,0.33177,0.00013,15.64688]
[1712622063322,64.46,71725.9684,51.1,0.33177,0.00013,15.64688]
[1712622065908,64.47,71723.5123,51.1,0.33146,0.00013,15.64052]
[1712622066219,64.47,71723.3921,51.1,0.33145,0.00013,15.6403]
[1712622068002,64.47,71722.706,51.1,0.33137,0.00013,15.63856]
[1712622072018,64.48,71723.336,51.1,0.33147,0.00013,15.64064]
[1712622072448,64.48,71723.1602,51.1,0.33145,0.00013,15.64027]
[1712622072456,64.48,71723.1602,51.1,0.33145,0.00013,15.64027]
[1712622078281,64.49,71720.3138,51.1,0.33112,0.00013,15.63328]
[1712622082064,64.5,71720.9877,51.1,0.33122,0.00013,15.63539]
[1712622087331,64.5,71717.7532,51.1,0.3308,0.00013,15.62685]
[1712622090823,64.5,71716.7883,51.1,0.33068,0.00013,15.6243]
[1712622096396,64.5,71707.4943,51.1,0.32943,0.00013,15.59451]
[1712622098742,64.51,71707.7206,51.1,0.32946,0.00013,15.59518]
[1712622098973,64.51,71707.7206,51.1,0.32946,0.00013,15.59518]
[1712622100157,64.51,71708.2238,51.1,0.32953,0.00013,15.59657]
[1712622103089,64.51,71707.2934,51.1,0.32942,0.00013,15.59415]
[1712622108463,64.5,71708.1008,51.1,0.32951,0.00013,15.59603]
[1712622113515,64.5,71708.3231,51.1,0.32952,0.00013,15.5963]
[1712622116143,64.49,71708.3804,51.1,0.32952,0.00013,15.59639]
[1712622116204,64.49,71708.3804,51.1,0.32952,0.00013,15.59639]
[1712622118840,64.49,71708.7957,51.1,0.32956,0.00013,15.59725]
[1712622122162,64.49,71709.5697,51.1,0.32965,0.00013,15.59914]
[1712622126466,64.48,71705.2376,51.1,0.32907,0.00013,15.58716]
[1712622127336,64.48,71705.2376,51.1,0.32907,0.00013,15.58716]
[1712622128374,64.48,71705.2807,51.1,0.32907,0.00013,15.58722]
[1712622131880,64.47,71705.0574,51.1,0.32903,0.00013,15.5864]
[1712622131882,64.47,71705.0574,51.1,0.32903,0.00013,15.5864]
[1712622134301,64.47,71706.4078,51.1,0.3292,0.00013,15.58993]
[1712622134883,64.47,71705.437,51.1,0.32907,0.00013,15.58725]
[1712622135380,64.47,71705.437,51.1,0.32907,0.00013,15.58725]
[1712622144745,64.46,71707.642,51.1,0.32933,0.00013,15.59262]
[1712622149778,64.45,71706.1559,51.1,0.32912,0.00013,15.58827]
[1712622151953,64.45,71706.3285,51.1,0.32909,0.00013,15.58364]
[1712622151955,64.45,71706.3285,51.1,0.32909,0.00013,15.58364]
[1712622155732,64.45,71706.2104,51.1,0.32907,0.00013,15.58316]
[1712622160856,64.44,71706.6685,51.1,0.32911,0.00013,15.58407]
[1712622162739,64.44,71706.6899,51.1,0.32911,0.00013,15.58408]
[1712622162741,64.44,71706.6899,51.1,0.32911,0.00013,15.58408]
[1712622167906,64.43,71707.5163,51.1,0.3292,0.00013,15.58598]
[1712622169303,64.43,71707.7558,51.1,0.32923,0.00013,15.58657]
[1712622170022,64.43,71707.7952,51.1,0.32923,0.00013,15.58662]
[1712622171319,64.43,71707.3787,51.1,0.32917,0.00013,15.58544]
[1712622176969,64.43,71705.7544,51.1,0.32895,0.00013,15.58077]
[1712622181371,64.42,71704.1956,51.1,0.32873,0.00013,15.57636]
[1712622184995,64.42,71708.7558,51.1,0.32932,0.00013,15.58852]
[1712622190060,64.41,71705.5845,51.1,0.32889,0.00013,15.57965]
[1712622195096,64.41,71705.2933,51.1,0.32884,0.00013,15.57863]
[1712622200129,64.4,71705.5244,51.1,0.32886,0.00013,15.57901]
[1712622200238,64.4,71705.5244,51.1,0.32886,0.00013,15.57901]
[1712622201182,64.4,71705.7218,51.1,0.32888,0.00013,15.57949]
[1712622202288,64.4,71705.7218,51.1,0.32888,0.00013,15.57949]
[1712622209194,64.4,71707.0053,51.1,0.32903,0.00013,15.58258]
[1712622214228,64.39,71706.3968,51.1,0.32889,0.00013,15.57571]
[1712622217936,64.39,71701.6352,51.1,0.32826,0.00013,15.56268]
[1712622223290,64.38,71704.4594,51.1,0.32862,0.00013,15.57008]
[1712622224960,64.38,71706.2068,51.1,0.32884,0.00013,15.57477]
[1712622225607,64.38,71707.0723,51.1,0.32895,0.00013,15.57706]
[1712622227086,64.38,71707.6298,51.1,0.32903,0.00013,15.5786]
[1712622227173,64.38,71707.6298,51.1,0.32903,0.00013,15.5786]
[1712622227535,64.38,71709.4194,51.1,0.32926,0.00013,15.58338]
[1712622233360,64.38,71697.2704,51.1,0.32767,0.00013,15.5503]
[1712622238078,64.38,71700.9131,51.1,0.32813,0.00013,15.56009]
[1712622239871,64.37,71700.5437,51.1,0.32808,0.00013,15.55903]
[1712622246451,64.37,71696.6449,51.1,0.32757,0.00013,15.54826]
[1712622251487,64.37,71696.6634,51.1,0.32756,0.00013,15.54819]
[1712622256520,64.37,71697.9456,51.1,0.32772,0.00013,15.55157]
[1712622260891,64.37,71698.0998,51.1,0.32774,0.00013,15.55189]
[1712622266596,64.36,71696.2327,51.1,0.32749,0.00013,15.54669]
[1712622271627,64.36,71697.3926,51.1,0.32759,0.00013,15.54475]
[1712622272188,64.36,71697.3926,51.1,0.32759,0.00013,15.54475]
[1712622277580,64.36,71700.6938,51.1,0.32801,0.00013,15.55361]
[1712622280586,64.36,71701.4015,51.1,0.3281,0.00013,15.55544]
[1712622284260,64.36,71696.1256,51.1,0.32741,0.00013,15.541]
[1712622289728,64.35,71693.7266,51.1,0.32709,0.00013,15.53442]
[1712622290071,64.35,71690.9887,51.1,0.32674,0.00013,15.52694]
[1712622290274,64.35,71690.9887,51.1,0.32674,0.00013,15.52694]
[1712622295547,64.35,71689.3369,51.1,0.32652,0.00013,15.52242]
[1712622295570,64.35,71689.3369,51.1,0.32652,0.00013,15.52242]
[1712622295749,64.35,71689.3369,51.1,0.32652,0.00013,15.52242]
[1712622295845,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622296020,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622296175,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622296246,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622296609,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622296710,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622297092,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622297308,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622297420,64.35,71689.2889,51.1,0.32652,0.00013,15.52229]
[1712622297578,64.35,71689.2408,51.1,0.32651,0.00013,15.52216]
[1712622298175,64.35,71689.2408,51.1,0.32651,0.00013,15.52216]
[1712622298670,64.35,71689.2408,51.1,0.32651,0.00013,15.52216]
[1712622298820,64.36,71628.9368,51.1,0.3187,0.00013,15.35454]
[1712622299081,64.36,71628.9368,51.1,0.3187,0.00013,15.35454]
[1712622299598,64.36,71628.9368,51.1,0.3187,0.00013,15.35454]
[1712622300555,64.36,71624.4711,51.1,0.31813,0.00013,15.34199]
[1712622300891,64.36,71617.3093,51.1,0.31722,0.00013,15.32177]
[1712622306343,64.37,71612.8504,51.1,0.31667,0.00013,15.30971]
[1712622306350,64.37,71612.8504,51.1,0.31667,0.00013,15.30971]
[1712622306573,64.37,71615.3484,51.1,0.317,0.00013,15.31695]
[1712622306963,64.37,71615.3484,51.1,0.317,0.00013,15.31695]
[1712622308523,64.38,71616.5666,51.1,0.31716,0.00013,15.32054]
[1712622309418,64.38,71615.9229,51.1,0.31709,0.00013,15.31883]
[1712622310218,64.38,71615.2571,51.1,0.31701,0.00013,15.31706]
[1712622310467,64.38,71615.2571,51.1,0.31701,0.00013,15.31706]
[1712622310739,64.38,71615.2571,51.1,0.31701,0.00013,15.31706]
[1712622312344,64.38,71625.6888,51.1,0.31836,0.00013,15.3469]
[1712622312372,64.38,71625.6888,51.1,0.31836,0.00013,15.3469]
[1712622312865,64.39,71626.3169,51.1,0.31845,0.00013,15.34877]
[1712622312912,64.39,71626.3169,51.1,0.31845,0.00013,15.34877]
[1712622315746,64.39,71640.2457,51.1,0.32026,0.00013,15.38841]
[1712622316630,64.39,71640.2457,51.1,0.32026,0.00013,15.38841]
[1712622316646,64.39,71640.2457,51.1,0.32026,0.00013,15.38841]
[1712622317028,64.39,71640.2552,51.1,0.32027,0.00013,15.3885]
[1712622317032,64.39,71640.2552,51.1,0.32027,0.00013,15.3885]
[1712622317559,64.39,71640.2552,51.1,0.32027,0.00013,15.3885]
[1712622321957,64.4,71647.6094,51.1,0.32123,0.00013,15.40934]
[1712622322065,64.4,71647.6094,51.1,0.32123,0.00013,15.40934]
[1712622323169,64.4,71647.4987,51.1,0.32122,0.00013,15.40907]
[1712622328847,64.4,71642.4703,51.1,0.32058,0.00013,15.39522]
[1712622329201,64.4,71642.2797,51.1,0.32056,0.00013,15.39474]
[1712622329839,64.4,71642.2797,51.1,0.32056,0.00013,15.39474]
[1712622331415,64.41,71641.0028,51.1,0.32035,0.00013,15.38625]
[1712622331426,64.41,71641.0028,51.1,0.32035,0.00013,15.38625]
[1712622331574,64.41,71641.0028,51.1,0.32035,0.00013,15.38625]
[1712622332798,64.41,71641.6062,51.1,0.32043,0.00013,15.38799]
[1712622336699,64.41,71629.3818,51.1,0.31887,0.00013,15.35396]
[1712622339318,64.42,71621.5621,51.1,0.31787,0.00013,15.33203]
[1712622339457,64.42,71621.5621,51.1,0.31787,0.00013,15.33203]
[1712622339468,64.42,71622.142,51.1,0.31795,0.00013,15.33377]
[1712622339535,64.42,71622.142,51.1,0.31795,0.00013,15.33377]
[1712622344949,64.43,71617.9342,51.1,0.31743,0.00013,15.32227]
[1712622345514,64.43,71616.7118,51.1,0.31729,0.00013,15.31903]
[1712622351188,64.44,71612.376,51.1,0.31676,0.00013,15.30728]
[1712622353477,64.44,71613.4456,51.1,0.31691,0.00013,15.31057]
[1712622353627,64.44,71613.4456,51.1,0.31691,0.00013,15.31057]
[1712622359243,64.45,71625.2664,51.1,0.31846,0.00013,15.3447]
[1712622361807,64.46,71614.4603,51.1,0.31708,0.00013,15.31427]
[1712622361812,64.46,71614.4603,51.1,0.31708,0.00013,15.31427]
[1712622367299,64.47,71614.5252,51.1,0.31713,0.00013,15.31533]
[1712622372334,64.48,71614.909,51.1,0.31721,0.00013,15.31698]
[1712622377369,64.49,71623.6602,51.1,0.31836,0.00013,15.34228]
[1712622378062,64.49,71623.6602,51.1,0.31836,0.00013,15.34228]
[1712622378487,64.49,71623.6602,51.1,0.31836,0.00013,15.34228]
[1712622378553,64.49,71623.6602,51.1,0.31836,0.00013,15.34228]
[1712622378690,64.49,71623.6602,51.1,0.31836,0.00013,15.34228]
[1712622378769,64.49,71623.6602,51.1,0.31836,0.00013,15.34228]
[1712622379501,64.5,71607.3161,51.1,0.31627,0.00013,15.2961]
[1712622380906,64.5,71599.9027,51.1,0.31532,0.00013,15.27506]
[1712622380938,64.5,71599.9027,51.1,0.31532,0.00013,15.27506]
[1712622380956,64.5,71599.9027,51.1,0.31532,0.00013,15.27506]
[1712622380974,64.5,71599.9027,51.1,0.31532,0.00013,15.27506]
[1712622381005,64.5,71599.9027,51.1,0.31532,0.00013,15.27506]
[1712622381010,64.5,71599.9027,51.1,0.31532,0.00013,15.27506]
[1712622381113,64.5,71599.9027,51.1,0.31532,0.00013,15.27506]
[1712622386432,64.51,71591.795,51.1,0.31433,0.00013,15.2528]
[1712622387683,64.52,71591.3172,51.1,0.31428,0.00013,15.25159]
[1712622388455,64.52,71591.3334,51.1,0.31429,0.00013,15.25181]
[1712622391970,64.53,71591.4358,51.1,0.31428,0.00013,15.24756]
[1712622393350,64.53,71586.1659,51.1,0.31361,0.00013,15.23258]
[1712622393448,64.53,71586.1659,51.1,0.31361,0.00013,15.23258]
[1712622393501,64.53,71587.3798,51.1,0.31377,0.00013,15.23625]
[1712622394229,64.53,71587.3798,51.1,0.31377,0.00013,15.23625]
[1712622394485,64.53,71587.3798,51.1,0.31377,0.00013,15.23625]
[1712622395429,64.53,71587.3798,51.1,0.31377,0.00013,15.23625]
[1712622395496,64.54,71558.0087,51.1,0.31004,0.00013,15.15124]
[1712622395634,64.54,71558.0087,51.1,0.31004,0.00013,15.15124]
[1712622396260,64.54,71558.0087,51.1,0.31004,0.00013,15.15124]
[1712622401537,64.55,71557.9514,51.1,0.31006,0.00013,15.15174]
[1712622402298,64.55,71557.9514,51.1,0.31006,0.00013,15.15174]
[1712622402835,64.55,71558.481,51.1,0.31013,0.00013,15.1534]
[1712622404354,64.55,71551.9727,51.1,0.30931,0.00013,15.13446]
[1712622405151,64.55,71552.2665,51.1,0.30935,0.00013,15.13542]
[1712622405671,64.56,71545.1302,51.1,0.30845,0.00013,15.1146]
[1712622405791,64.56,71545.1302,51.1,0.30845,0.00013,15.1146]
[1712622405900,64.56,71545.1302,51.1,0.30845,0.00013,15.1146]
[1712622407024,64.56,71536.4726,51.1,0.30735,0.00013,15.08912]
[1712622407047,64.56,71536.4726,51.1,0.30735,0.00013,15.08912]
[1712622407051,64.56,71536.4726,51.1,0.30735,0.00013,15.08912]
[1712622407429,64.56,71536.4726,51.1,0.30735,0.00013,15.08912]
[1712622407762,64.56,71533.6469,51.1,0.30699,0.00013,15.08079]
[1712622407980,64.56,71533.6469,51.1,0.30699,0.00013,15.08079]
[1712622408699,64.56,71522.4416,51.1,0.30558,0.00013,15.04768]
[1712622414630,64.57,71523.5061,51.1,0.30574,0.00013,15.05136]
[1712622419664,64.57,71529.9551,51.1,0.30658,0.00013,15.07103]
[1712622423401,64.58,71526.5491,51.1,0.30615,0.00013,15.06108]
[1712622424250,64.58,71517.5553,51.1,0.30502,0.00013,15.03444]
[1712622428540,64.58,71496.8474,51.1,0.30243,0.00013,14.9729]
[1712622433767,64.59,71512.4297,51.1,0.30442,0.00013,15.02012]
[1712622436283,64.59,71514.9569,51.1,0.30474,0.00013,15.02781]
[1712622436371,64.59,71514.9569,51.1,0.30474,0.00013,15.02781]
[1712622436847,64.6,71518.6446,51.1,0.30521,0.00013,15.03885]
[1712622437486,64.6,71518.6446,51.1,0.30521,0.00013,15.03885]
[1712622438581,64.6,71521.378,51.1,0.30556,0.00013,15.04709]
[1712622438645,64.6,71521.378,51.1,0.30556,0.00013,15.04709]
[1712622438646,64.6,71521.378,51.1,0.30556,0.00013,15.04709]
[1712622438751,64.6,71521.378,51.1,0.30556,0.00013,15.04709]
[1712622438843,64.6,71521.378,51.1,0.30556,0.00013,15.04709]
[1712622439678,64.6,71521.378,51.1,0.30556,0.00013,15.04709]
[1712622440043,64.6,71529.6087,51.1,0.30661,0.00013,15.07168]
[1712622440759,64.6,71529.6087,51.1,0.30661,0.00013,15.07168]
[1712622445563,64.61,71525.2823,51.1,0.30609,0.00013,15.05929]
[1712622448965,64.61,71517.7583,51.1,0.30514,0.00013,15.03717]
[1712622452586,64.61,71512.6002,51.1,0.30445,0.00013,15.01696]
[1712622452595,64.61,71512.6002,51.1,0.30445,0.00013,15.01696]
[1712622452658,64.61,71512.6002,51.1,0.30445,0.00013,15.01696]
[1712622452684,64.61,71512.6002,51.1,0.30445,0.00013,15.01696]
[1712622457937,64.62,71508.2699,51.1,0.30393,0.00013,15.00455]
[1712622459163,64.62,71508.6554,51.1,0.30398,0.00013,15.00578]
[1712622464986,64.63,71503.8002,51.1,0.3034,0.00013,14.99187]
[1712622469878,64.64,71502.2914,51.1,0.30322,0.00013,14.98774]
[1712622470406,64.64,71501.6046,51.1,0.30314,0.00013,14.98579]
[1712622471294,64.64,71499.0782,51.1,0.30283,0.00013,14.97832]
[1712622473181,64.64,71495.8639,51.1,0.30243,0.00013,14.96891]
[1712622473633,64.64,71495.8639,51.1,0.30243,0.00013,14.96891]
[1712622473882,64.64,71495.8639,51.1,0.30243,0.00013,14.96891]
[1712622476789,64.65,71489.2738,51.1,0.30162,0.00013,14.94949]
[1712622481859,64.66,71489.5297,51.1,0.30168,0.00013,14.95091]
[1712622482249,64.66,71491.1536,51.1,0.30189,0.00013,14.95592]
[1712622488157,64.67,71504.702,51.1,0.30363,0.00013,14.99716]
[1712622490314,64.67,71504.2636,51.1,0.30358,0.00013,14.99606]
[1712622493925,64.68,71502.7967,51.1,0.30341,0.00013,14.99195]
[1712622499234,64.69,71494.939,51.1,0.30245,0.00013,14.96909]
[1712622504268,64.7,71493.5449,51.1,0.3023,0.00013,14.96547]
[1712622505438,64.7,71494.613,51.1,0.30244,0.00013,14.96879]
[1712622506247,64.7,71494.613,51.1,0.30244,0.00013,14.96879]
[1712622510837,64.71,71489.6485,51.1,0.30185,0.00013,14.95461]
[1712622511140,64.71,71489.6485,51.1,0.30185,0.00013,14.95461]
[1712622515297,64.72,71488.6879,51.1,0.30169,0.00013,14.94701]
[1712622516111,64.72,71489.3137,51.1,0.30178,0.00013,14.94901]
[1712622516132,64.72,71489.3137,51.1,0.30178,0.00013,14.94901]
[1712622516596,64.72,71481.5916,51.1,0.30082,0.00013,14.92603]
[1712622517096,64.72,71481.5916,51.1,0.30082,0.00013,14.92603]
[1712622522396,64.73,71487.5902,51.1,0.3016,0.00013,14.94477]
[1712622527431,64.74,71489.3176,51.1,0.30185,0.00013,14.95069]
[1712622532465,64.75,71487.3547,51.1,0.30163,0.00013,14.9454]
[1712622537500,64.76,71490.3992,51.1,0.30204,0.00013,14.95514]
[1712622542534,64.77,71490.5017,51.1,0.30208,0.00013,14.95605]
[1712622543262,64.77,71490.5017,51.1,0.30208,0.00013,14.95605]
[1712622544637,64.77,71498.4776,51.1,0.3031,0.00013,14.98015]
[1712622550591,64.78,71496.1492,51.1,0.30283,0.00013,14.97377]
[1712622555625,64.79,71494.8208,51.1,0.30269,0.00013,14.9703]
[1712622556440,64.79,71494.8208,51.1,0.30269,0.00013,14.9703]
[1712622560315,64.8,71491.0252,51.1,0.30223,0.00013,14.95937]
[1712622565695,64.8,71494.8933,51.1,0.30274,0.00013,14.97159]
[1712622566490,64.8,71494.8933,51.1,0.30274,0.00013,14.97159]
[1712622571738,64.81,71493.5739,51.1,0.30255,0.00013,14.96316]
[1712622575724,64.82,71494.5853,51.1,0.30269,0.00013,14.96649]
[1712622575945,64.82,71497.3625,51.1,0.30305,0.00013,14.97488]
[1712622576541,64.82,71498.5559,51.1,0.3032,0.00013,14.97854]
[1712622577792,64.82,71496.831,51.1,0.30299,0.00013,14.97348]
[1712622578013,64.82,71496.831,51.1,0.30299,0.00013,14.97348]
[1712622578135,64.82,71496.831,51.1,0.30299,0.00013,14.97348]
[1712622579038,64.82,71498.0318,51.1,0.30314,0.00013,14.97717]
[1712622581638,64.83,71505.6167,51.1,0.30411,0.00013,14.99997]
[1712622582850,64.83,71506.8704,51.1,0.30427,0.00013,15.00385]
[1712622583472,64.83,71506.8704,51.1,0.30427,0.00013,15.00385]
[1712622585134,64.83,71514.2959,51.1,0.30521,0.00013,15.02603]
[1712622586591,64.83,71518.1187,51.1,0.3057,0.00013,15.03739]
[1712622588044,64.84,71522.7319,51.1,0.30629,0.00013,15.05121]
[1712622588158,64.84,71522.7319,51.1,0.30629,0.00013,15.05121]
[1712622591617,64.84,71527.1112,51.1,0.30685,0.00013,15.06443]
[1712622594563,64.84,71517.6342,51.1,0.30566,0.00013,15.03657]
[1712622597197,64.84,71505.9212,51.1,0.3042,0.00013,15.00201]
[1712622602957,64.85,71506.925,51.1,0.30434,0.00013,15.00541]
[1712622607991,64.86,71505.8752,51.1,0.30422,0.00013,15.00262]
[1712622614033,64.86,71503.0588,51.1,0.30389,0.00013,14.99467]
[1712622618292,64.87,71503.1603,51.1,0.30391,0.00013,14.99524]
[1712622619542,64.87,71501.4516,51.1,0.3037,0.00013,14.99023]
[1712622619916,64.87,71501.4516,51.1,0.3037,0.00013,14.99023]
[1712622619961,64.87,71501.4516,51.1,0.3037,0.00013,14.99023]
[1712622620121,64.87,71501.9388,51.1,0.30377,0.00013,14.99175]
[1712622620418,64.87,71501.9388,51.1,0.30377,0.00013,14.99175]
[1712622625313,64.88,71494.1819,51.1,0.30281,0.00013,14.96903]
[1712622631150,64.88,71493.511,51.1,0.3027,0.00013,14.9625]
[1712622636187,64.89,71493.0505,51.1,0.30267,0.00013,14.96159]
[1712622641222,64.9,71493.3681,51.1,0.30273,0.00013,14.96301]
[1712622646262,64.91,71492.5675,51.1,0.30265,0.00013,14.9611]
[1712622650226,64.91,71492.3796,51.1,0.30264,0.00013,14.96083]
[1712622650991,64.91,71492.3796,51.1,0.30264,0.00013,14.96083]
[1712622655637,64.92,71490.2678,51.1,0.3024,0.00013,14.95509]
[1712622661365,64.93,71490.7173,51.1,0.30248,0.00013,14.95705]
[1712622665818,64.93,71504.8646,51.1,0.30427,0.00013,14.99952]
[1712622666757,64.93,71505.7375,51.1,0.30439,0.00013,15.00217]
[1712622666788,64.93,71505.7375,51.1,0.30439,0.00013,15.00217]
[1712622667076,64.93,71505.7375,51.1,0.30439,0.00013,15.00217]
[1712622669793,64.94,71516.753,51.1,0.30578,0.00013,15.03493]
[1712622672108,64.94,71516.9995,51.1,0.30581,0.00013,15.03572]
[1712622672889,64.94,71516.5827,51.1,0.30576,0.00013,15.03453]
[1712622673314,64.94,71516.5827,51.1,0.30576,0.00013,15.03453]
[1712622673377,64.94,71516.5827,51.1,0.30576,0.00013,15.03453]
[1712622673459,64.94,71516.9116,51.1,0.30581,0.00013,15.03553]
[1712622679491,64.94,71520.1944,51.1,0.30623,0.00013,15.04535]
[1712622681256,64.94,71521.5299,51.1,0.30639,0.00013,15.04931]
[1712622685447,64.95,71531.8359,51.1,0.30771,0.00013,15.07995]
[1712622686991,64.95,71531.4595,51.1,0.30767,0.00013,15.07907]
[1712622691298,64.95,71531.2497,51.1,0.30766,0.00013,15.07881]
[1712622692568,64.96,71524.5408,51.1,0.30677,0.00013,15.05404]
[1712622693573,64.96,71520.193,51.1,0.30622,0.00013,15.04127]
[1712622693865,64.96,71519.3881,51.1,0.30612,0.00013,15.03893]
[1712622694374,64.96,71519.3881,51.1,0.30612,0.00013,15.03893]
[1712622695315,64.96,71519.3881,51.1,0.30612,0.00013,15.03893]
[1712622695341,64.96,71519.3881,51.1,0.30612,0.00013,15.03893]
[1712622695594,64.96,71519.3881,51.1,0.30612,0.00013,15.03893]
[1712622696023,64.96,71518.1211,51.1,0.30596,0.00013,15.03522]
[1712622699633,64.96,71535.8505,51.1,0.3082,0.00013,15.08728]
[1712622699980,64.96,71535.8505,51.1,0.3082,0.00013,15.08728]
[1712622705376,64.96,71541.7614,51.1,0.30897,0.00013,15.10499]
[1712622708394,64.97,71549.2049,51.1,0.30992,0.00013,15.12687]
[1712622708636,64.97,71549.2049,51.1,0.30992,0.00013,15.12687]
[1712622713344,64.97,71555.7628,51.1,0.31076,0.00013,15.14618]
[1712622715187,64.97,71557.8521,51.1,0.31104,0.00013,15.15239]
[1712622719566,64.99,71564.9863,51.1,0.31198,0.00013,15.17375]
[1712622724808,64.99,71567.5211,51.1,0.31232,0.00013,15.18142]
[1712622729844,65.0,71559.0707,51.1,0.31126,0.00013,15.15743]
[1712622730277,65.0,71559.0707,51.1,0.31126,0.00013,15.15743]
[1712622733218,65.01,71579.6052,51.1,0.31389,0.00013,15.21691]
[1712622736892,65.01,71558.0902,51.1,0.31117,0.00013,15.15526]
[1712622741927,65.01,71566.4477,51.1,0.31224,0.00013,15.17963]
[1712622746960,65.02,71566.6528,51.1,0.31228,0.00013,15.18042]
[1712622751996,65.02,71565.3455,51.1,0.31208,0.00013,15.17187]
[1712622757003,65.03,71559.5275,51.1,0.31135,0.00013,15.15535]
[1712622762066,65.03,71563.6057,51.1,0.31188,0.00013,15.16745]
[1712622763733,65.03,71563.7394,51.1,0.3119,0.00013,15.16789]
[1712622769115,65.04,71566.5182,51.1,0.31226,0.00013,15.17601]
[1712622773784,65.04,71564.3183,51.1,0.31198,0.00013,15.16973]
[1712622773836,65.04,71564.3183,51.1,0.31198,0.00013,15.16973]
[1712622779185,65.04,71561.2165,51.1,0.3116,0.00013,15.1609]
[1712622780004,65.04,71561.2165,51.1,0.3116,0.00013,15.1609]
[1712622780189,65.04,71561.2165,51.1,0.3116,0.00013,15.1609]
[1712622781131,65.04,71559.234,51.1,0.31135,0.00013,15.15521]
[1712622781780,65.04,71553.8113,51.1,0.31066,0.00013,15.13959]
[1712622783539,65.04,71551.6167,51.1,0.31039,0.00013,15.13334]
[1712622784528,65.04,71551.9474,51.1,0.31043,0.00013,15.13434]
[1712622785747,65.04,71551.9201,51.1,0.31043,0.00013,15.13431]
[1712622789312,65.04,71556.0116,51.1,0.31096,0.00013,15.14631]
[1712622789844,65.04,71556.0116,51.1,0.31096,0.00013,15.14631]
[1712622798319,65.05,71579.6971,51.1,0.31398,0.00013,15.21464]
[1712622801475,65.05,71574.1582,51.1,0.31328,0.00013,15.19887]
[1712622807381,65.05,71565.8232,51.1,0.31222,0.00013,15.17502]
[1712622812426,65.05,71559.4532,51.1,0.31137,0.00013,15.15171]
[1712622817456,65.06,71560.9256,51.1,0.31156,0.00013,15.15609]
[1712622822463,65.06,71563.7752,51.1,0.31193,0.00013,15.16441]
[1712622827529,65.06,71565.4235,51.1,0.31214,0.00013,15.16917]
[1712622828525,65.06,71566.8114,51.1,0.31231,0.00013,15.17317]
[1712622829427,65.06,71566.8114,51.1,0.31231,0.00013,15.17317]
[1712622829631,65.06,71559.5027,51.1,0.31139,0.00013,15.15216]
[1712622829669,65.06,71559.5027,51.1,0.31139,0.00013,15.15216]
[1712622829875,65.06,71559.5027,51.1,0.31139,0.00013,15.15216]
[1712622830208,65.06,71559.5027,51.1,0.31139,0.00013,15.15216]
[1712622830469,65.06,71559.5027,51.1,0.31139,0.00013,15.15216]
[1712622830866,65.06,71552.7954,51.1,0.31054,0.00013,15.13279]
[1712622831047,65.06,71552.7954,51.1,0.31054,0.00013,15.13279]
[1712622831484,65.06,71549.8851,51.1,0.31017,0.00013,15.12439]
[1712622831678,65.06,71549.8851,51.1,0.31017,0.00013,15.12439]
[1712622832040,65.06,71549.8851,51.1,0.31017,0.00013,15.12439]
[1712622832164,65.06,71549.8851,51.1,0.31017,0.00013,15.12439]
[1712622832245,65.06,71549.8851,51.1,0.31017,0.00013,15.12439]
[1712622835589,65.06,71509.1444,51.1,0.30504,0.00013,15.00525]
[1712622837406,65.06,71507.4063,51.1,0.30482,0.00013,15.00015]
[1712622837514,65.06,71507.0884,51.1,0.30478,0.00013,14.99926]
[1712622837584,65.06,71507.0884,51.1,0.30478,0.00013,14.99926]
[1712622838962,65.06,71508.2549,51.1,0.30493,0.00013,15.00275]
[1712622844651,65.07,71500.4124,51.1,0.30396,0.00013,14.97985]
[1712622849685,65.07,71502.4233,51.1,0.30423,0.00013,14.9861]
[1712622851659,65.07,71502.2895,51.1,0.30421,0.00013,14.98576]
[1712622851696,65.07,71502.2895,51.1,0.30421,0.00013,14.98576]
[1712622851829,65.07,71502.3258,51.1,0.30422,0.00013,14.98592]
[1712622855996,65.08,71510.6167,51.1,0.30527,0.00013,15.01061]
[1712622861828,65.08,71504.8743,51.1,0.30456,0.00013,14.9939]
[1712622866864,65.08,71503.43,51.1,0.30439,0.00013,14.98985]
[1712622868312,65.08,71509.0582,51.1,0.3051,0.00013,15.00654]
[1712622869904,65.09,71508.2815,51.1,0.305,0.00013,15.00432]
[1712622872255,65.09,71507.934,51.1,0.30491,0.00013,14.99823]
[1712622873713,65.09,71508.599,51.1,0.305,0.00013,15.00028]
[1712622873838,65.09,71508.599,51.1,0.305,0.00013,15.00028]
[1712622874625,65.09,71508.9915,51.1,0.30505,0.00013,15.00148]
[1712622875597,65.09,71511.7472,51.1,0.3054,0.00013,15.00964]
[1712622875613,65.09,71511.7472,51.1,0.3054,0.00013,15.00964]
[1712622876620,65.09,71508.9254,51.1,0.30504,0.00013,15.00135]
[1712622877557,65.09,71508.2975,51.1,0.30497,0.00013,14.99953]
[1712622879735,65.09,71510.6295,51.1,0.30526,0.00013,15.00649]
[1712622881342,65.09,71506.9319,51.1,0.3048,0.00013,14.99564]
[1712622885858,65.1,71498.9292,51.1,0.30381,0.00013,14.97217]
[1712622885957,65.1,71498.9292,51.1,0.30381,0.00013,14.97217]
[1712622888626,65.1,71497.9857,51.1,0.3037,0.00013,14.96957]
[1712622890228,65.1,71498.0533,51.1,0.30371,0.00013,14.96983]
[1712622892682,65.1,71510.4798,51.1,0.30528,0.00013,15.00675]
[1712622893613,65.1,71514.0979,51.1,0.30573,0.00013,15.01745]
[1712622893663,65.1,71514.0979,51.1,0.30573,0.00013,15.01745]
[1712622893939,65.1,71514.0979,51.1,0.30573,0.00013,15.01745]
[1712622899090,65.1,71528.102,51.1,0.3075,0.00013,15.05856]
[1712622902483,65.1,71520.0906,51.1,0.30649,0.00013,15.03508]
[1712622904869,65.1,71520.3113,51.1,0.30652,0.00013,15.03575]
[1712622906210,65.1,71526.1722,51.1,0.30725,0.00013,15.05295]
[1712622906880,65.1,71526.1722,51.1,0.30725,0.00013,15.05295]
[1712622907134,65.1,71526.1722,51.1,0.30725,0.00013,15.05295]
[1712622907297,65.1,71535.5871,51.1,0.30844,0.00013,15.08043]
[1712622907497,65.1,71535.5871,51.1,0.30844,0.00013,15.08043]
[1712622907703,65.1,71535.5871,51.1,0.30844,0.00013,15.08043]
[1712622907736,65.1,71535.5871,51.1,0.30844,0.00013,15.08043]
[1712622907784,65.1,71535.5871,51.1,0.30844,0.00013,15.08043]
[1712622907924,65.1,71535.5871,51.1,0.30844,0.00013,15.08043]
[1712622909534,65.1,71545.5882,51.1,0.3097,0.00013,15.10941]
[1712622910223,65.1,71545.5882,51.1,0.3097,0.00013,15.10941]
[1712622910713,65.1,71545.5882,51.1,0.3097,0.00013,15.10941]
[1712622912207,65.1,71548.8247,51.1,0.3101,0.00013,15.11863]
[1712622912843,65.1,71548.8247,51.1,0.3101,0.00013,15.11863]
[1712622912898,65.1,71548.8247,51.1,0.3101,0.00013,15.11863]
[1712622912973,65.1,71548.8247,51.1,0.3101,0.00013,15.11863]
[1712622913337,65.1,71546.3522,51.1,0.30979,0.00013,15.11141]
[1712622914445,65.1,71541.5934,51.1,0.30918,0.00013,15.09754]
[1712622914628,65.1,71541.5934,51.1,0.30918,0.00013,15.09754]
[1712622915285,65.1,71539.4643,51.1,0.30891,0.00013,15.0913]
[1712622916902,65.09,71542.7248,51.1,0.30932,0.00013,15.10074]
[1712622917361,65.1,71550.7176,51.1,0.31033,0.00013,15.12397]
[1712622917495,65.1,71550.7176,51.1,0.31033,0.00013,15.12397]
[1712622921023,65.1,71552.7419,51.1,0.3106,0.00013,15.12995]
[1712622921684,65.1,71554.4927,51.1,0.31082,0.00013,15.13505]
[1712622922874,65.1,71558.1254,51.1,0.31128,0.00013,15.14556]
[1712622925805,65.1,71565.4159,51.1,0.31221,0.00013,15.16658]
[1712622926049,65.1,71565.4159,51.1,0.31221,0.00013,15.16658]
[1712622928334,65.1,71581.4782,51.1,0.31425,0.00013,15.21257]
[1712622928784,65.1,71581.4782,51.1,0.31425,0.00013,15.21257]
[1712622928945,65.1,71581.4782,51.1,0.31425,0.00013,15.21257]
[1712622931480,65.1,71575.4885,51.1,0.31343,0.00013,15.19038]
[1712622933514,65.1,71570.5043,51.1,0.3128,0.00013,15.17612]
[1712622936841,65.1,71573.757,51.1,0.31322,0.00013,15.18549]
[1712622938307,65.1,71575.3419,51.1,0.31342,0.00013,15.19003]
[1712622942846,65.1,71575.2665,51.1,0.31341,0.00013,15.18983]
[1712622943611,65.1,71575.1994,51.1,0.3134,0.00013,15.18964]
[1712622949467,65.1,71570.9076,51.1,0.31286,0.00013,15.17733]
[1712622952348,65.1,71567.5596,51.1,0.31243,0.00013,15.16773]
[1712622953954,65.1,71564.3531,51.1,0.31202,0.00013,15.15854]
[1712622955501,65.1,71556.1395,51.1,0.31099,0.00013,15.13491]
[1712622958532,65.1,71557.1737,51.1,0.31112,0.00013,15.13806]
[1712622959331,65.1,71557.1737,51.1,0.31112,0.00013,15.13806]
[1712622964572,65.1,71543.039,51.1,0.30933,0.00013,15.09694]
[1712622967688,65.1,71539.8592,51.1,0.30892,0.00013,15.08755]
[1712622968056,65.1,71539.8592,51.1,0.30892,0.00013,15.08755]
[1712622973654,65.09,71540.2861,51.1,0.30896,0.00013,15.08858]
[1712622976563,65.09,71543.8215,51.1,0.3094,0.00013,15.09877]
[1712622977942,65.09,71539.0667,51.1,0.3088,0.00013,15.08486]
[1712622978375,65.09,71539.0667,51.1,0.3088,0.00013,15.08486]
[1712622983727,65.09,71531.6315,51.1,0.30786,0.00013,15.06303]
[1712622987574,65.09,71537.1947,51.1,0.30855,0.00013,15.07916]
[1712622989309,65.09,71536.6157,51.1,0.30848,0.00013,15.07745]
[1712622992331,65.09,71537.5787,51.1,0.30854,0.00013,15.07508]
[1712622998833,65.08,71535.4468,51.1,0.30827,0.00013,15.06866]
[1712622999784,65.08,71535.3555,51.1,0.30825,0.00013,15.06836]
[1712622999975,65.08,71535.3555,51.1,0.30825,0.00013,15.06836]
[1712623004262,65.08,71522.3749,51.1,0.30661,0.00013,15.03033]
[1712623005314,65.08,71524.8227,51.1,0.30692,0.00013,15.03752]
[1712623009531,65.08,71526.2771,51.1,0.30711,0.00013,15.04178]
[1712623011924,65.08,71546.1075,51.1,0.30961,0.00013,15.09952]
[1712623014256,65.08,71550.6416,51.1,0.31017,0.00013,15.11255]
[1712623014306,65.08,71550.6416,51.1,0.31017,0.00013,15.11255]
[1712623014496,65.08,71550.6416,51.1,0.31017,0.00013,15.11255]
[1712623014524,65.08,71550.6416,51.1,0.31017,0.00013,15.11255]
[1712623015286,65.08,71551.5566,51.1,0.31029,0.00013,15.11514]
[1712623015472,65.08,71551.5566,51.1,0.31029,0.00013,15.11514]
[1712623016863,65.08,71559.7804,51.1,0.31133,0.00013,15.13883]
[1712623017446,65.08,71559.7804,51.1,0.31133,0.00013,15.13883]
[1712623017647,65.07,71563.4186,51.1,0.31178,0.00013,15.14922]
[1712623018240,65.07,71563.4186,51.1,0.31178,0.00013,15.14922]
[1712623018260,65.07,71563.4186,51.1,0.31178,0.00013,15.14922]
[1712623018471,65.07,71563.4186,51.1,0.31178,0.00013,15.14922]
[1712623018554,65.07,71563.4186,51.1,0.31178,0.00013,15.14922]
[1712623019403,65.07,71570.5754,51.1,0.31269,0.00013,15.16979]
[1712623020091,65.07,71581.7292,51.1,0.31411,0.00013,15.2017]
[1712623020294,65.07,71581.7292,51.1,0.31411,0.00013,15.2017]
[1712623021869,65.07,71581.7292,51.1,0.31411,0.00013,15.2017]
[1712623021996,65.08,71611.999,51.1,0.31797,0.00013,15.28741]
[1712623022091,65.08,71611.999,51.1,0.31797,0.00013,15.28741]
[1712623022817,65.08,71611.999,51.1,0.31797,0.00013,15.28741]
[1712623023359,65.08,71611.999,51.1,0.31797,0.00013,15.28741]
[1712623023487,65.08,71633.51,51.1,0.32073,0.00013,15.34748]
[1712623025007,65.08,71647.5366,51.1,0.32253,0.00013,15.38626]
[1712623025173,65.07,71650.192,51.1,0.32287,0.00013,15.39355]
[1712623025469,65.07,71650.192,51.1,0.32287,0.00013,15.39355]
[1712623026522,65.07,71655.9398,51.1,0.32361,0.00013,15.40928]
[1712623026701,65.07,71655.9398,51.1,0.32361,0.00013,15.40928]
[1712623026768,65.07,71655.9398,51.1,0.32361,0.00013,15.40928]
[1712623026828,65.07,71655.9398,51.1,0.32361,0.00013,15.40928]
[1712623026853,65.07,71655.9398,51.1,0.32361,0.00013,15.40928]
[1712623027104,65.07,71655.9398,51.1,0.32361,0.00013,15.40928]
[1712623027565,65.07,71655.9398,51.1,0.32361,0.00013,15.40928]
[1712623029961,65.07,71662.4245,51.1,0.32444,0.00013,15.42691]
[1712623033600,65.07,71659.7698,51.1,0.32409,0.00013,15.41954]
[1712623035867,65.07,71653.4613,51.1,0.32327,0.00013,15.40219]
[1712623036183,65.07,71651.5869,51.1,0.32303,0.00013,15.39702]
[1712623036187,65.07,71651.5869,51.1,0.32303,0.00013,15.39702]
[1712623036197,65.07,71651.5869,51.1,0.32303,0.00013,15.39702]
[1712623036208,65.07,71651.5869,51.1,0.32303,0.00013,15.39702]
[1712623036792,65.07,71651.5869,51.1,0.32303,0.00013,15.39702]
[1712623037084,65.07,71651.5869,51.1,0.32303,0.00013,15.39702]
[1712623037444,65.07,71652.2121,51.1,0.32311,0.00013,15.39877]
[1712623037843,65.07,71652.2121,51.1,0.32311,0.00013,15.39877]
[1712623039101,65.07,71665.6182,51.1,0.32484,0.00013,15.43547]
[1712623039185,65.07,71675.0122,51.1,0.32605,0.00013,15.461]
[1712623039221,65.07,71675.0122,51.1,0.32605,0.00013,15.461]
[1712623039229,65.07,71675.0122,51.1,0.32605,0.00013,15.461]
[1712623039284,65.07,71675.0122,51.1,0.32605,0.00013,15.461]
[1712623039346,65.07,71675.0122,51.1,0.32605,0.00013,15.461]
[1712623039528,65.07,71675.0122,51.1,0.32605,0.00013,15.461]
[1712623040018,65.07,71675.0122,51.1,0.32605,0.00013,15.461]
[1712623040377,65.07,71680.4481,51.1,0.32675,0.00013,15.47568]
[1712623040459,65.07,71680.4481,51.1,0.32675,0.00013,15.47568]
[1712623040995,65.07,71680.4481,51.1,0.32675,0.00013,15.47568]
[1712623041695,65.07,71686.6156,51.1,0.32754,0.00013,15.49228]
[1712623042007,65.07,71686.6156,51.1,0.32754,0.00013,15.49228]
[1712623042078,65.07,71686.6156,51.1,0.32754,0.00013,15.49228]
[1712623042615,65.07,71694.5091,51.1,0.32857,0.00013,15.51363]
[1712623042951,65.07,71694.5091,51.1,0.32857,0.00013,15.51363]
[1712623045030,65.07,71696.4183,51.1,0.32882,0.00013,15.51878]
[1712623047546,65.07,71689.1167,51.1,0.32786,0.00013,15.49894]
[1712623048110,65.07,71689.1167,51.1,0.32786,0.00013,15.49894]
[1712623048172,65.07,71689.1167,51.1,0.32786,0.00013,15.49894]
[1712623049791,65.06,71686.5159,51.1,0.32753,0.00013,15.49189]
[1712623051412,65.06,71675.501,51.1,0.32605,0.00013,15.45703]
[1712623051440,65.06,71675.501,51.1,0.32605,0.00013,15.45703]
[1712623051792,65.06,71675.501,51.1,0.32605,0.00013,15.45703]
[1712623052472,65.06,71674.101,51.1,0.32587,0.00013,15.45316]
[1712623052715,65.06,71674.101,51.1,0.32587,0.00013,15.45316]
[1712623052849,65.06,71674.101,51.1,0.32587,0.00013,15.45316]
[1712623053213,65.06,71674.101,51.1,0.32587,0.00013,15.45316]
[1712623053244,65.06,71673.9879,51.1,0.32585,0.00013,15.45279]
[1712623053658,65.06,71673.9879,51.1,0.32585,0.00013,15.45279]
[1712623055791,65.06,71660.3908,51.1,0.32409,0.00013,15.41564]
[1712623055817,65.06,71660.3908,51.1,0.32409,0.00013,15.41564]
[1712623055952,65.06,71660.3908,51.1,0.32409,0.00013,15.41564]
[1712623056162,65.06,71660.3908,51.1,0.32409,0.00013,15.41564]
[1712623056356,65.06,71655.6765,51.1,0.32348,0.00013,15.40269]
[1712623058218,65.06,71656.221,51.1,0.32355,0.00013,15.40416]
[1712623058282,65.06,71652.9569,51.1,0.32313,0.00013,15.39518]
[1712623058714,65.06,71652.9569,51.1,0.32313,0.00013,15.39518]
[1712623059066,65.06,71652.9569,51.1,0.32313,0.00013,15.39518]
[1712623059111,65.06,71652.9569,51.1,0.32313,0.00013,15.39518]
[1712623059393,65.06,71654.1774,51.1,0.32329,0.00013,15.39851]
[1712623059534,65.06,71654.1774,51.1,0.32329,0.00013,15.39851]
[1712623059553,65.06,71654.1774,51.1,0.32329,0.00013,15.39851]
[1712623060178,65.06,71654.1774,51.1,0.32329,0.00013,15.39851]
[1712623060199,65.06,71654.1774,51.1,0.32329,0.00013,15.39851]
[1712623060458,65.06,71642.6568,51.1,0.3218,0.00013,15.36678]
[1712623060949,65.06,71642.6568,51.1,0.3218,0.00013,15.36678]
[1712623061152,65.06,71642.6568,51.1,0.3218,0.00013,15.36678]
[1712623061968,65.06,71631.3488,51.1,0.32035,0.00013,15.33546]
[1712623062901,65.06,71633.8205,51.1,0.32067,0.00013,15.34239]
[1712623062916,65.06,71633.8205,51.1,0.32067,0.00013,15.34239]
[1712623062933,65.06,71633.8205,51.1,0.32067,0.00013,15.34239]
[1712623063347,65.06,71633.8205,51.1,0.32067,0.00013,15.34239]
[1712623065809,65.06,71625.2552,51.1,0.31958,0.00013,15.31866]
[1712623071351,65.07,71616.656,51.1,0.3185,0.00013,15.29495]
[1712623074250,65.07,71616.2646,51.1,0.31845,0.00013,15.29398]
[1712623074576,65.07,71616.2646,51.1,0.31845,0.00013,15.29398]
[1712623074755,65.07,71616.2646,51.1,0.31845,0.00013,15.29398]
[1712623077008,65.07,71607.03,51.1,0.31728,0.00013,15.26827]
[1712623077051,65.07,71607.03,51.1,0.31728,0.00013,15.26827]
[1712623077140,65.07,71607.03,51.1,0.31728,0.00013,15.26827]
[1712623077198,65.07,71607.03,51.1,0.31728,0.00013,15.26827]
[1712623077201,65.07,71607.03,51.1,0.31728,0.00013,15.26827]
[1712623077366,65.07,71607.03,51.1,0.31728,0.00013,15.26827]
[1712623080901,65.07,71597.7971,51.1,0.31609,0.00013,15.24201]
[1712623086457,65.06,71603.5563,51.1,0.31681,0.00013,15.25788]
[1712623087046,65.06,71603.5563,51.1,0.31681,0.00013,15.25788]
[1712623088427,65.06,71606.0262,51.1,0.31712,0.00013,15.26476]
[1712623093505,65.05,71600.2378,51.1,0.31636,0.00013,15.24788]
[1712623098090,65.05,71603.0884,51.1,0.3167,0.00013,15.25563]
[1712623098177,65.05,71603.0884,51.1,0.3167,0.00013,15.25563]
[1712623099859,65.04,71613.0445,51.1,0.31797,0.00013,15.28356]
[1712623099968,65.04,71613.0445,51.1,0.31797,0.00013,15.28356]
[1712623100278,65.04,71613.0445,51.1,0.31797,0.00013,15.28356]
[1712623101138,65.04,71613.0445,51.1,0.31797,0.00013,15.28356]
[1712623106597,65.04,71599.2779,51.1,0.31619,0.00013,15.24425]
[1712623108191,65.03,71599.8238,51.1,0.31625,0.00013,15.24573]
[1712623110310,65.03,71604.0906,51.1,0.31679,0.00013,15.25767]
[1712623111467,65.03,71605.2991,51.1,0.31695,0.00013,15.26104]
[1712623112821,65.03,71604.164,51.1,0.31675,0.00013,15.25271]
[1712623115038,65.03,71598.9178,51.1,0.31607,0.00013,15.23773]
[1712623120540,65.02,71601.2208,51.1,0.31635,0.00013,15.24395]
[1712623120904,65.02,71601.7727,51.1,0.31642,0.00013,15.24544]
[1712623120952,65.02,71601.7727,51.1,0.31642,0.00013,15.24544]
[1712623121140,65.02,71601.7727,51.1,0.31642,0.00013,15.24544]
[1712623122513,65.02,71599.0179,51.1,0.31606,0.00013,15.23751]
[1712623124850,65.02,71596.7084,51.1,0.31576,0.00013,15.23093]
[1712623125307,65.02,71596.7084,51.1,0.31576,0.00013,15.23093]
[1712623126736,65.02,71578.3746,51.1,0.31342,0.00013,15.17852]
[1712623129814,65.01,71579.9755,51.1,0.31361,0.00013,15.18283]
[1712623132701,65.01,71578.1735,51.1,0.31337,0.00013,15.17749]
[1712623134035,65.01,71576.7923,51.1,0.31318,0.00013,15.17334]
[1712623134456,65.01,71576.7923,51.1,0.31318,0.00013,15.17334]
[1712623135312,65.0,71573.2952,51.1,0.31273,0.00013,15.1632]
[1712623138518,65.0,71579.4049,51.1,0.3135,0.00013,15.18043]
[1712623138613,65.0,71579.4049,51.1,0.3135,0.00013,15.18043]
[1712623139467,65.0,71581.4427,51.1,0.31375,0.00013,15.18618]
[1712623139728,65.0,71581.4427,51.1,0.31375,0.00013,15.18618]
[1712623143463,64.99,71560.5815,51.1,0.31108,0.00013,15.12576]
[1712623145347,64.99,71558.8497,51.1,0.31086,0.00013,15.12068]
[1712623146418,64.99,71558.8118,51.1,0.31085,0.00013,15.12051]
[1712623147889,64.99,71577.2238,51.1,0.31319,0.00013,15.17346]
[1712623152038,64.99,71586.2603,51.1,0.31433,0.00013,15.19925]
[1712623152487,64.99,71586.2603,51.1,0.31433,0.00013,15.19925]
[1712623157960,64.98,71604.1757,51.1,0.31662,0.00013,15.25003]
[1712623161286,64.98,71607.4082,51.1,0.31703,0.00013,15.25906]
[1712623161532,64.98,71607.4082,51.1,0.31703,0.00013,15.25906]
[1712623162868,64.98,71600.8673,51.1,0.31619,0.00013,15.24054]
[1712623164583,64.98,71588.4875,51.1,0.3146,0.00013,15.20528]
[1712623170045,64.98,71585.6031,51.1,0.31423,0.00013,15.19692]
[1712623171287,64.98,71582.8867,51.1,0.31383,0.00013,15.18408]
[1712623171807,64.98,71582.8867,51.1,0.31383,0.00013,15.18408]
[1712623177095,64.97,71575.1232,51.1,0.31282,0.00013,15.16134]
[1712623177582,64.97,71575.1232,51.1,0.31282,0.00013,15.16134]
[1712623182845,64.96,71568.0898,51.1,0.3119,0.00013,15.14067]
[1712623186958,64.96,71568.4815,51.1,0.31194,0.00013,15.14147]
[1712623187241,64.96,71567.7248,51.1,0.31184,0.00013,15.13921]
[1712623192784,64.95,71560.3848,51.1,0.31089,0.00013,15.11765]
[1712623192802,64.95,71560.3848,51.1,0.31089,0.00013,15.11765]
[1712623194790,64.95,71547.168,51.1,0.30921,0.00013,15.07918]
[1712623194797,64.95,71547.168,51.1,0.30921,0.00013,15.07918]
[1712623194839,64.95,71547.168,51.1,0.30921,0.00013,15.07918]
[1712623194850,64.95,71547.168,51.1,0.30921,0.00013,15.07918]
[1712623194853,64.95,71547.168,51.1,0.30921,0.00013,15.07918]
[1712623195057,64.95,71547.168,51.1,0.30921,0.00013,15.07918]
[1712623195100,64.95,71547.168,51.1,0.30921,0.00013,15.07918]
[1712623195392,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623195503,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623195643,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623195771,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623195918,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623195973,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623196004,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623196066,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623196210,64.95,71548.4574,51.1,0.30937,0.00013,15.0829]
[1712623196477,64.95,71548.457,51.1,0.30937,0.00013,15.08287]
[1712623196719,64.95,71548.457,51.1,0.30937,0.00013,15.08287]
[1712623196739,64.95,71548.457,51.1,0.30937,0.00013,15.08287]
[1712623197237,64.95,71515.3517,51.1,0.30518,0.00013,14.98575]
[1712623197616,64.95,71515.3517,51.1,0.30518,0.00013,14.98575]
[1712623198105,64.95,71515.3517,51.1,0.30518,0.00013,14.98575]
[1712623198443,64.95,71513.5248,51.1,0.30495,0.00013,14.98039]
[1712623199884,64.95,71513.5244,51.1,0.30496,0.00013,14.98045]
[1712623200604,64.95,71512.2646,51.1,0.3048,0.00013,14.97677]
[1712623200606,64.95,71512.2646,51.1,0.3048,0.00013,14.97677]
[1712623201535,64.95,71510.5844,51.1,0.30459,0.00013,14.97186]
[1712623202348,64.95,71510.6441,51.1,0.3046,0.00013,14.97209]
[1712623206822,64.96,71504.3138,51.1,0.30382,0.00013,14.95367]
[1712623206952,64.96,71504.3138,51.1,0.30382,0.00013,14.95367]
[1712623206955,64.96,71504.3138,51.1,0.30382,0.00013,14.95367]
[1712623207224,64.96,71504.3138,51.1,0.30382,0.00013,14.95367]
[1712623208106,64.96,71504.3138,51.1,0.30382,0.00013,14.95367]
[1712623213354,64.96,71506.2282,51.1,0.30408,0.00013,14.95982]
[1712623216980,64.97,71512.3773,51.1,0.30487,0.00013,14.97824]
[1712623217072,64.97,71512.3773,51.1,0.30487,0.00013,14.97824]
[1712623217193,64.97,71512.3773,51.1,0.30487,0.00013,14.97824]
[1712623217322,64.97,71512.3773,51.1,0.30487,0.00013,14.97824]
[1712623218003,64.97,71513.6693,51.1,0.30503,0.00013,14.98212]
[1712623218096,64.97,71513.6693,51.1,0.30503,0.00013,14.98212]
[1712623218511,64.97,71517.0176,51.1,0.30545,0.00013,14.99206]
[1712623218554,64.97,71517.0176,51.1,0.30545,0.00013,14.99206]
[1712623218769,64.97,71517.0176,51.1,0.30545,0.00013,14.99206]
[1712623220783,64.97,71522.8299,51.1,0.30619,0.00013,15.00926]
[1712623221013,64.97,71522.8299,51.1,0.30619,0.00013,15.00926]
[1712623226446,64.97,71519.438,51.1,0.30577,0.00013,14.99949]
[1712623227373,64.97,71519.438,51.1,0.30577,0.00013,14.99949]
[1712623228201,64.97,71518.4476,51.1,0.30565,0.00013,14.99661]
[1712623228358,64.97,71518.4476,51.1,0.30565,0.00013,14.99661]
[1712623229961,64.98,71519.1779,51.1,0.30575,0.00013,14.99884]
[1712623229978,64.98,71519.1779,51.1,0.30575,0.00013,14.99884]
[1712623234768,64.98,71512.3794,51.1,0.30485,0.00013,14.97388]
[1712623235249,64.98,71512.3794,51.1,0.30485,0.00013,14.97388]
[1712623240307,64.98,71521.7999,51.1,0.30605,0.00013,15.00193]
[1712623241767,64.98,71525.2852,51.1,0.30649,0.00013,15.01224]
[1712623243191,64.98,71528.7118,51.1,0.30692,0.00013,15.02234]
[1712623243607,64.98,71528.7118,51.1,0.30692,0.00013,15.02234]
[1712623244182,64.98,71528.7118,51.1,0.30692,0.00013,15.02234]
[1712623246204,64.98,71534.1365,51.1,0.30761,0.00013,15.03827]
[1712623247093,64.98,71534.1365,51.1,0.30761,0.00013,15.03827]
[1712623248948,64.98,71525.4231,51.1,0.30651,0.00013,15.01271]
[1712623249639,64.98,71527.9369,51.1,0.30683,0.00013,15.02011]
[1712623251809,64.99,71530.8387,51.1,0.3072,0.00013,15.02867]
[1712623253992,64.99,71537.5764,51.1,0.30805,0.00013,15.04841]
[1712623254112,64.99,71537.5764,51.1,0.30805,0.00013,15.04841]
[1712623255472,64.99,71537.5764,51.1,0.30805,0.00013,15.04841]
[1712623259365,64.98,71547.0535,51.1,0.30924,0.00013,15.07593]
[1712623261173,64.98,71545.0148,51.1,0.30898,0.00013,15.06993]
[1712623262563,64.98,71544.8592,51.1,0.30896,0.00013,15.06945]
[1712623267741,64.98,71531.0125,51.1,0.30721,0.00013,15.02898]
[1712623268763,64.98,71527.8163,51.1,0.3068,0.00013,15.01961]
[1712623268966,64.98,71527.8163,51.1,0.3068,0.00013,15.01961]
[1712623274789,64.98,71525.0151,51.1,0.30646,0.00013,15.01154]
[1712623275491,64.98,71525.0151,51.1,0.30646,0.00013,15.01154]
[1712623280832,64.99,71530.0389,51.1,0.3071,0.00013,15.02638]
[1712623285867,64.99,71529.0126,51.1,0.30697,0.00013,15.02343]
[1712623290901,64.99,71522.1276,51.1,0.30611,0.00013,15.00328]
[1712623295936,64.99,71526.9725,51.1,0.30667,0.00013,15.01255]
[1712623300972,64.99,71526.292,51.1,0.30659,0.00013,15.01065]
[1712623302007,64.99,71527.414,51.1,0.30673,0.00013,15.01397]
[1712623304407,64.99,71530.0038,51.1,0.30706,0.00013,15.0216]
[1712623310046,64.99,71525.7032,51.1,0.30652,0.00013,15.00906]
[1712623311089,64.99,71524.3152,51.1,0.30635,0.00013,15.005]
[1712623311138,64.99,71524.3152,51.1,0.30635,0.00013,15.005]
[1712623311280,64.99,71524.3152,51.1,0.30635,0.00013,15.005]
[1712623317096,65.0,71512.9185,51.1,0.30492,0.00013,14.97164]
[1712623322130,65.0,71521.5695,51.1,0.30602,0.00013,14.99738]
[1712623325947,65.0,71511.9321,51.1,0.30481,0.00013,14.96906]
[1712623331193,65.01,71508.656,51.1,0.30442,0.00013,14.95975]
[1712623331820,65.01,71508.656,51.1,0.30442,0.00013,14.95975]
[1712623338244,65.02,71509.0944,51.1,0.30449,0.00013,14.96149]
[1712623340458,65.02,71510.0171,51.1,0.30462,0.00013,14.96434]
[1712623340733,65.02,71510.0171,51.1,0.30462,0.00013,14.96434]
[1712623341512,65.02,71509.7864,51.1,0.30459,0.00013,14.96372]
[1712623342461,65.02,71506.9821,51.1,0.30424,0.00013,14.95548]
[1712623343777,65.02,71502.1623,51.1,0.30364,0.00013,14.94124]
[1712623347983,65.03,71501.9537,51.1,0.30362,0.00013,14.94092]
[1712623348640,65.03,71501.5936,51.1,0.30358,0.00013,14.93993]
[1712623354354,65.04,71502.693,51.1,0.30369,0.00013,14.93858]
[1712623359390,65.04,71506.4974,51.1,0.30419,0.00013,14.95023]
[1712623361289,65.04,71503.7452,51.1,0.30384,0.00013,14.94214]
[1712623361428,65.04,71503.3394,51.1,0.3038,0.00013,14.94101]
[1712623361559,65.04,71503.3394,51.1,0.3038,0.00013,14.94101]
[1712623361969,65.04,71503.3394,51.1,0.3038,0.00013,14.94101]
[1712623367446,65.05,71504.7727,51.1,0.304,0.00013,14.94568]
[1712623372482,65.05,71504.5239,51.1,0.30398,0.00013,14.94529]
[1712623377515,65.06,71506.1455,51.1,0.3042,0.00013,14.95043]
[1712623381372,65.06,71505.786,51.1,0.30416,0.00013,14.94956]
[1712623381601,65.06,71505.8374,51.1,0.30417,0.00013,14.94978]
[1712623385393,65.07,71504.1035,51.1,0.30396,0.00013,14.94485]
[1712623386920,65.07,71501.6901,51.1,0.30367,0.00013,14.93783]
[1712623388387,65.07,71500.4806,51.1,0.30352,0.00013,14.93432]
[1712623390664,65.07,71500.5469,51.1,0.30354,0.00013,14.93476]
[1712623390810,65.07,71500.5469,51.1,0.30354,0.00013,14.93476]
[1712623391559,65.07,71500.5469,51.1,0.30354,0.00013,14.93476]
[1712623396648,65.08,71498.268,51.1,0.30327,0.00013,14.9285]
[1712623398842,65.08,71502.5038,51.1,0.30381,0.00013,14.94123]
[1712623399583,65.08,71502.5038,51.1,0.30381,0.00013,14.94123]
[1712623399644,65.08,71502.5038,51.1,0.30381,0.00013,14.94123]
[1712623399651,65.08,71502.5038,51.1,0.30381,0.00013,14.94123]
[1712623399804,65.09,71499.204,51.1,0.3034,0.00013,14.93151]
[1712623400279,65.09,71499.204,51.1,0.3034,0.00013,14.93151]
[1712623404721,65.09,71490.4847,51.1,0.30231,0.00013,14.90552]
[1712623406022,65.09,71489.8415,51.1,0.30223,0.00013,14.90358]
[1712623409222,65.08,71489.6681,51.1,0.3022,0.00013,14.90292]
[1712623409408,65.08,71489.6681,51.1,0.3022,0.00013,14.90292]
[1712623410009,65.08,71491.2638,51.1,0.3024,0.00013,14.90765]
[1712623410826,65.08,71491.2638,51.1,0.3024,0.00013,14.90765]
[1712623412932,65.09,71495.3509,51.1,0.30286,0.00013,14.91488]
[1712623413570,65.09,71495.3509,51.1,0.30286,0.00013,14.91488]
[1712623415870,65.08,71488.2452,51.1,0.30197,0.00013,14.89358]
[1712623421824,65.08,71491.1724,51.1,0.30233,0.00013,14.9022]
[1712623423090,65.08,71490.5505,51.1,0.30225,0.00013,14.90033]
[1712623425678,65.08,71491.1266,51.1,0.30232,0.00013,14.902]
[1712623426105,65.08,71491.1266,51.1,0.30232,0.00013,14.902]
[1712623426171,65.08,71491.1266,51.1,0.30232,0.00013,14.902]
[1712623426635,65.08,71491.1266,51.1,0.30232,0.00013,14.902]
[1712623429940,65.08,71488.1294,51.1,0.30194,0.00013,14.89297]
[1712623431143,65.08,71487.7517,51.1,0.30189,0.00013,14.89181]
[1712623432223,65.08,71487.688,51.1,0.30188,0.00013,14.89159]
[1712623434594,65.08,71485.4832,51.1,0.3016,0.00013,14.88491]
[1712623434658,65.08,71485.4832,51.1,0.3016,0.00013,14.88491]
[1712623435425,65.08,71484.8597,51.1,0.30152,0.00013,14.88301]
[1712623435950,65.08,71486.0041,51.1,0.30167,0.00013,14.88641]
[1712623436025,65.08,71486.0041,51.1,0.30167,0.00013,14.88641]
[1712623436608,65.08,71486.0041,51.1,0.30167,0.00013,14.88641]
[1712623436899,65.08,71486.0041,51.1,0.30167,0.00013,14.88641]
[1712623441965,65.07,71483.964,51.1,0.3014,0.00013,14.88007]
[1712623443034,65.07,71481.6172,51.1,0.3011,0.00013,14.87301]
[1712623443338,65.07,71481.6172,51.1,0.3011,0.00013,14.87301]
[1712623447370,65.07,71485.6343,51.1,0.3016,0.00013,14.88495]
[1712623447620,65.07,71485.6343,51.1,0.3016,0.00013,14.88495]
[1712623447958,65.07,71485.6343,51.1,0.3016,0.00013,14.88495]
[1712623448383,65.07,71486.5524,51.1,0.30172,0.00013,14.88765]
[1712623450822,65.07,71481.8214,51.1,0.30112,0.00013,14.87342]
[1712623454105,65.06,71476.9747,51.1,0.30049,0.00013,14.85841]
[1712623454120,65.06,71476.9747,51.1,0.30049,0.00013,14.85841]
[1712623454217,65.06,71476.9747,51.1,0.30049,0.00013,14.85841]
[1712623455671,65.06,71479.2691,51.1,0.30078,0.00013,14.86528]
[1712623456703,65.06,71472.3238,51.1,0.29991,0.00013,14.8444]
[1712623459120,65.06,71486.4245,51.1,0.30167,0.00013,14.88668]
[1712623459639,65.06,71486.4245,51.1,0.30167,0.00013,14.88668]
[1712623460915,65.06,71486.4245,51.1,0.30167,0.00013,14.88668]
[1712623460999,65.06,71486.4245,51.1,0.30167,0.00013,14.88668]
[1712623461273,65.06,71495.7958,51.1,0.30286,0.00013,14.91487]
[1712623461622,65.06,71495.7958,51.1,0.30286,0.00013,14.91487]
[1712623461838,65.06,71495.7958,51.1,0.30286,0.00013,14.91487]
[1712623462002,65.06,71495.7958,51.1,0.30286,0.00013,14.91487]
[1712623462979,65.06,71495.7958,51.1,0.30286,0.00013,14.91487]
[1712623463327,65.07,71510.9609,51.1,0.30477,0.00013,14.96002]
[1712623465420,65.07,71514.7875,51.1,0.30526,0.00013,14.9714]
[1712623469044,65.07,71513.0682,51.1,0.30505,0.00013,14.96647]
[1712623471360,65.07,71525.0315,51.1,0.30652,0.00013,14.9968]
[1712623474206,65.08,71502.013,51.1,0.30362,0.00013,14.92896]
[1712623479239,65.08,71503.8271,51.1,0.30387,0.00013,14.93472]
[1712623484278,65.09,71517.136,51.1,0.30556,0.00013,14.97433]
[1712623489311,65.09,71522.0299,51.1,0.30619,0.00013,14.98903]
[1712623494345,65.09,71518.6588,51.1,0.30577,0.00013,14.97921]
[1712623497412,65.09,71518.7251,51.1,0.30578,0.00013,14.9795]
[1712623497428,65.09,71518.7251,51.1,0.30578,0.00013,14.9795]
[1712623499324,65.09,71517.0284,51.1,0.30557,0.00013,14.97454]
[1712623503996,65.1,71517.4237,51.1,0.30562,0.00013,14.97589]
[1712623504198,65.1,71517.4237,51.1,0.30562,0.00013,14.97589]
[1712623504289,65.1,71517.4237,51.1,0.30562,0.00013,14.97589]
[1712623504641,65.1,71521.6549,51.1,0.30616,0.00013,14.9884]
[1712623504728,65.1,71521.6549,51.1,0.30616,0.00013,14.9884]
[1712623505757,65.1,71533.8204,51.1,0.3077,0.00013,15.02407]
[1712623505779,65.1,71533.8204,51.1,0.3077,0.00013,15.02407]
[1712623506147,65.1,71533.8204,51.1,0.3077,0.00013,15.02407]
[1712623506277,65.1,71533.8204,51.1,0.3077,0.00013,15.02407]
[1712623506354,65.1,71533.8204,51.1,0.3077,0.00013,15.02407]
[1712623506365,65.1,71533.8204,51.1,0.3077,0.00013,15.02407]
[1712623507527,65.1,71504.6164,51.1,0.30402,0.00013,14.93818]
[1712623510431,65.1,71503.0819,51.1,0.30383,0.00013,14.93377]
[1712623512495,65.1,71503.0678,51.1,0.30384,0.00013,14.93395]
[1712623513659,65.11,71502.0972,51.1,0.30372,0.00013,14.93115]
[1712623513995,65.11,71502.0972,51.1,0.30372,0.00013,14.93115]
[1712623514817,65.11,71507.1783,51.1,0.30436,0.00013,14.94627]
[1712623516350,65.11,71510.9923,51.1,0.30485,0.00013,14.9576]
[1712623516435,65.11,71510.9923,51.1,0.30485,0.00013,14.9576]
[1712623518455,65.11,71513.3635,51.1,0.30515,0.00013,14.9647]
[1712623521277,65.11,71510.062,51.1,0.30474,0.00013,14.9551]
[1712623522861,65.11,71511.3098,51.1,0.3049,0.00013,14.95889]
[1712623522890,65.11,71511.3098,51.1,0.3049,0.00013,14.95889]
[1712623528582,65.12,71511.2053,51.1,0.3049,0.00013,14.95888]
[1712623529786,65.12,71511.6325,51.1,0.30496,0.00013,14.96019]
[1712623535633,65.12,71502.8997,51.1,0.30382,0.00013,14.9296]
[1712623536850,65.12,71502.1312,51.1,0.30373,0.00013,14.9274]
[1712623540966,65.13,71500.9275,51.1,0.30359,0.00013,14.92413]
[1712623541017,65.13,71500.9275,51.1,0.30359,0.00013,14.92413]
[1712623546711,65.14,71495.9215,51.1,0.30299,0.00013,14.90977]
[1712623549548,65.14,71490.6025,51.1,0.30233,0.00013,14.89414]
[1712623549590,65.14,71490.6025,51.1,0.30233,0.00013,14.89414]
[1712623551348,65.14,71491.8153,51.1,0.30249,0.00013,14.89796]
[1712623556782,65.15,71492.6268,51.1,0.30262,0.00013,14.90096]
[1712623561818,65.16,71492.3854,51.1,0.30261,0.00013,14.90072]
[1712623563264,65.16,71498.3798,51.1,0.30337,0.00013,14.91862]
[1712623563683,65.16,71492.843,51.1,0.30268,0.00013,14.90226]
[1712623564747,65.16,71492.843,51.1,0.30268,0.00013,14.90226]
[1712623569875,65.16,71494.7255,51.1,0.30291,0.00013,14.90785]
[1712623570615,65.16,71494.7255,51.1,0.30291,0.00013,14.90785]
[1712623570669,65.16,71494.7255,51.1,0.30291,0.00013,14.90785]
[1712623572318,65.16,71494.4907,51.1,0.30289,0.00013,14.90719]
[1712623572908,65.16,71499.4707,51.1,0.30351,0.00013,14.92207]
[1712623572968,65.16,71499.4707,51.1,0.30351,0.00013,14.92207]
[1712623573009,65.16,71499.4707,51.1,0.30351,0.00013,14.92207]
[1712623573775,65.16,71499.4707,51.1,0.30351,0.00013,14.92207]
[1712623574379,65.17,71501.1203,51.1,0.30372,0.00013,14.92703]
[1712623579945,65.17,71498.0982,51.1,0.30337,0.00013,14.91851]
[1712623580840,65.17,71498.0982,51.1,0.30337,0.00013,14.91851]
[1712623581011,65.17,71496.1141,51.1,0.30312,0.00013,14.91278]
[1712623581423,65.17,71496.1141,51.1,0.30312,0.00013,14.91278]
[1712623582750,65.17,71494.7694,51.1,0.30295,0.00013,14.90872]
[1712623588002,65.17,71486.5549,51.1,0.30191,0.00013,14.88391]
[1712623591832,65.17,71485.3656,51.1,0.3017,0.00013,14.87509]
[1712623591841,65.17,71485.3656,51.1,0.3017,0.00013,14.87509]
[1712623591963,65.17,71485.3656,51.1,0.3017,0.00013,14.87509]
[1712623592052,65.17,71489.0998,51.1,0.30216,0.00013,14.88619]
[1712623594828,65.16,71491.2994,51.1,0.30244,0.00013,14.89266]
[1712623595910,65.16,71491.6727,51.1,0.30248,0.00013,14.89373]
[1712623596610,65.16,71491.432,51.1,0.30245,0.00013,14.89297]
[1712623602101,65.17,71495.313,51.1,0.30296,0.00013,14.90512]
[1712623603178,65.17,71495.3171,51.1,0.30297,0.00013,14.90522]
[1712623607177,65.18,71494.038,51.1,0.30282,0.00013,14.90178]
[1712623607785,65.18,71494.038,51.1,0.30282,0.00013,14.90178]
[1712623611371,65.18,71496.2723,51.1,0.30312,0.00013,14.90877]
[1712623612977,65.19,71497.0026,51.1,0.30322,0.00013,14.91102]
[1712623615615,65.19,71506.2013,51.1,0.30438,0.00013,14.93846]
[1712623616396,65.19,71507.3746,51.1,0.30453,0.00013,14.94199]
[1712623616651,65.19,71507.3746,51.1,0.30453,0.00013,14.94199]
[1712623616770,65.19,71507.3746,51.1,0.30453,0.00013,14.94199]
[1712623620783,65.19,71512.965,51.1,0.30524,0.00013,14.95867]
[1712623621175,65.19,71512.965,51.1,0.30524,0.00013,14.95867]
[1712623626295,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623626503,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623626533,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623626604,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623626629,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623626685,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623626764,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623626818,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623627165,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623627216,65.2,71508.9741,51.1,0.30475,0.00013,14.94716]
[1712623627441,65.2,71506.234,51.1,0.3044,0.00013,14.93901]
[1712623627798,65.2,71506.234,51.1,0.3044,0.00013,14.93901]
[1712623629490,65.19,71486.8839,51.1,0.30197,0.00013,14.88146]
[1712623632169,65.19,71486.9765,51.1,0.30198,0.00013,14.88167]
[1712623632170,65.19,71486.9765,51.1,0.30198,0.00013,14.88167]
[1712623635470,65.19,71483.8829,51.1,0.30158,0.00013,14.87224]
[1712623636151,65.19,71483.8829,51.1,0.30158,0.00013,14.87224]
[1712623637939,65.19,71476.5167,51.1,0.30066,0.00013,14.85015]
[1712623638191,65.19,71476.5167,51.1,0.30066,0.00013,14.85015]
[1712623643102,65.19,71474.0895,51.1,0.30035,0.00013,14.84279]
[1712623648458,65.18,71468.0118,51.1,0.29956,0.00012,14.82384]
[1712623652788,65.17,71468.2977,51.1,0.29952,0.00012,14.81904]
[1712623653204,65.17,71468.2977,51.1,0.29952,0.00012,14.81904]
[1712623657028,65.16,71460.0105,51.1,0.29847,0.00012,14.7936]
[1712623662555,65.15,71463.109,51.1,0.29882,0.00012,14.80229]
[1712623664488,65.15,71463.0211,51.1,0.29881,0.00012,14.80191]
[1712623669603,65.14,71463.1978,51.1,0.2988,0.00012,14.80178]
[1712623671684,65.14,71466.4019,51.1,0.29919,0.00012,14.81123]
[1712623674525,65.13,71461.5006,51.1,0.29856,0.00012,14.79611]
[1712623678448,65.13,71456.7499,51.1,0.29795,0.00012,14.78136]
[1712623678460,65.13,71456.7499,51.2,0.29795,0.00012,14.78136]
[1712623678535,65.13,71456.7499,51.2,0.29795,0.00012,14.78136]
[1712623683702,65.12,71444.9027,51.2,0.29645,0.00012,14.74479]
[1712623685353,65.12,71444.8972,51.2,0.29645,0.00012,14.74468]
[1712623685383,65.12,71444.8972,51.2,0.29645,0.00012,14.74468]
[1712623687304,65.12,71445.3762,51.2,0.2965,0.00012,14.74596]
[1712623687527,65.12,71445.3762,51.2,0.2965,0.00012,14.74596]
[1712623691844,65.11,71447.7312,51.2,0.29677,0.00012,14.75266]
[1712623692926,65.11,71446.6142,51.2,0.29663,0.00012,14.74916]
[1712623693908,65.11,71446.669,51.2,0.29663,0.00012,14.74924]
[1712623694193,65.11,71446.669,51.2,0.29663,0.00012,14.74924]
[1712623694874,65.11,71446.1277,51.2,0.29656,0.00012,14.74749]
[1712623697689,65.1,71444.5731,51.2,0.29636,0.00012,14.74258]
[1712623702304,65.1,71451.5795,51.2,0.29721,0.00012,14.76341]
[1712623707870,65.09,71438.7753,51.2,0.29559,0.00012,14.72385]
[1712623708454,65.09,71438.7753,51.2,0.29559,0.00012,14.72385]
[1712623712890,65.08,71437.5227,51.2,0.29537,0.00012,14.71458]
[1712623715897,65.08,71437.3008,51.2,0.29533,0.00012,14.71371]
[1712623719274,65.08,71436.8467,51.2,0.29526,0.00012,14.71205]
[1712623724083,65.07,71441.2238,51.2,0.29579,0.00012,14.7251]
[1712623727391,65.07,71437.0533,51.2,0.29527,0.00012,14.71216]
[1712623728470,65.07,71437.503,51.2,0.29532,0.00012,14.71347]
[1712623734053,65.06,71448.6652,51.2,0.29669,0.00012,14.74699]
[1712623734739,65.06,71448.6652,51.2,0.29669,0.00012,14.74699]
[1712623740096,65.06,71440.4802,51.2,0.29565,0.00012,14.72163]
[1712623745130,65.05,71435.9777,51.2,0.29508,0.00012,14.70756]
[1712623746353,65.05,71432.6515,51.2,0.29466,0.00012,14.69727]
[1712623746761,65.05,71432.6515,51.2,0.29466,0.00012,14.69727]
[1712623751037,65.05,71431.0357,51.2,0.29445,0.00012,14.69213]
[1712623754171,65.05,71431.1077,51.2,0.29445,0.00012,14.69222]
[1712623754366,65.04,71432.2037,51.2,0.29459,0.00012,14.69554]
[1712623754660,65.04,71432.2037,51.2,0.29459,0.00012,14.69554]
[1712623754781,65.04,71432.2037,51.2,0.29459,0.00012,14.69554]
[1712623754893,65.04,71432.2037,51.2,0.29459,0.00012,14.69554]
[1712623755124,65.04,71432.2037,51.2,0.29459,0.00012,14.69554]
[1712623756279,65.04,71424.4492,51.2,0.29362,0.00012,14.67164]
[1712623762249,65.04,71430.4735,51.2,0.29436,0.00012,14.68996]
[1712623762678,65.04,71430.4735,51.2,0.29436,0.00012,14.68996]
[1712623762746,65.04,71430.4735,51.2,0.29436,0.00012,14.68996]
[1712623764168,65.04,71435.1635,51.2,0.29494,0.00012,14.7043]
[1712623766219,65.04,71426.7465,51.2,0.29389,0.00012,14.67839]
[1712623771311,65.04,71427.369,51.2,0.29391,0.00012,14.67492]
[1712623776353,65.03,71424.1837,51.2,0.29351,0.00012,14.66501]
[1712623776398,65.03,71424.1837,51.2,0.29351,0.00012,14.66501]
[1712623782394,65.03,71424.6256,51.2,0.29355,0.00012,14.66615]
[1712623787429,65.03,71425.0794,51.2,0.2936,0.00012,14.66739]
[1712623788992,65.03,71425.1069,51.2,0.2936,0.00012,14.66745]
[1712623789153,65.03,71425.1069,51.2,0.2936,0.00012,14.66745]
[1712623791766,65.03,71415.0257,51.2,0.29235,0.00012,14.63629]
[1712623797498,65.03,71418.9816,51.2,0.29284,0.00012,14.64847]
[1712623799051,65.03,71419.3979,51.2,0.29289,0.00012,14.64974]
[1712623802547,65.03,71429.7774,51.2,0.29417,0.00012,14.68159]
[1712623803550,65.03,71428.0225,51.2,0.29395,0.00012,14.67616]
[1712623808968,65.02,71424.0129,51.2,0.29345,0.00012,14.66367]
[1712623809089,65.02,71424.0129,51.2,0.29345,0.00012,14.66367]
[1712623809593,65.02,71423.9156,51.2,0.29344,0.00012,14.66334]
[1712623809779,65.02,71423.9156,51.2,0.29344,0.00012,14.66334]
[1712623814533,65.02,71417.6805,51.2,0.29266,0.00012,14.64406]
[1712623818013,65.02,71418.1424,51.2,0.29272,0.00012,14.64545]
[1712623819577,65.02,71418.4309,51.2,0.29275,0.00012,14.64633]
[1712623819695,65.02,71418.9654,51.2,0.29282,0.00012,14.64797]
[1712623819962,65.02,71418.9654,51.2,0.29282,0.00012,14.64797]
[1712623820202,65.02,71418.9654,51.2,0.29282,0.00012,14.64797]
[1712623820352,65.02,71418.9654,51.2,0.29282,0.00012,14.64797]
[1712623820908,65.02,71414.676,51.2,0.29228,0.00012,14.63471]
[1712623822806,65.02,71410.7624,51.2,0.2918,0.00012,14.62261]
[1712623827080,65.02,71418.6151,51.2,0.29277,0.00012,14.64689]
[1712623831612,65.02,71419.0394,51.2,0.29282,0.00012,14.64815]
[1712623836779,65.02,71413.7557,51.2,0.29212,0.00012,14.62668]
[1712623837122,65.02,71413.7557,51.2,0.29212,0.00012,14.62668]
[1712623837129,65.02,71413.7557,51.2,0.29212,0.00012,14.62668]
[1712623838810,65.02,71416.286,51.2,0.29243,0.00012,14.63451]
[1712623839249,65.02,71416.286,51.2,0.29243,0.00012,14.63451]
[1712623840943,65.02,71417.0766,51.2,0.29253,0.00012,14.63696]
[1712623842922,65.02,71427.0458,51.2,0.29377,0.00012,14.66768]
[1712623843649,65.02,71427.0458,51.2,0.29377,0.00012,14.66768]
[1712623843686,65.02,71427.0458,51.2,0.29377,0.00012,14.66768]
[1712623843713,65.02,71427.0458,51.2,0.29377,0.00012,14.66768]
[1712623843766,65.02,71427.0458,51.2,0.29377,0.00012,14.66768]
[1712623844005,65.02,71426.73,51.2,0.29373,0.00012,14.66669]
[1712623845173,65.02,71427.718,51.2,0.29385,0.00012,14.6697]
[1712623850822,65.02,71425.3733,51.2,0.29355,0.00012,14.66238]
[1712623855829,65.02,71422.2237,51.2,0.29316,0.00012,14.6526]
[1712623855835,65.02,71422.2237,51.2,0.29316,0.00012,14.6526]
[1712623859862,65.02,71425.6926,51.2,0.29359,0.00012,14.66325]
[1712623864980,65.02,71430.0224,51.2,0.29412,0.00012,14.67642]
[1712623869180,65.01,71426.382,51.2,0.29366,0.00012,14.66512]
[1712623875046,65.01,71423.0122,51.2,0.29324,0.00012,14.65466]
[1712623880089,65.01,71423.6507,51.2,0.29331,0.00012,14.65653]
[1712623881101,65.01,71431.4218,51.2,0.29428,0.00012,14.68041]
[1712623882228,65.01,71432.4655,51.2,0.29441,0.00012,14.68357]
[1712623885125,65.01,71429.6559,51.2,0.29405,0.00012,14.67483]
[1712623888600,65.01,71426.5693,51.2,0.29366,0.00012,14.66525]
[1712623894186,65.0,71429.4124,51.2,0.29396,0.00012,14.66863]
[1712623899221,65.0,71428.2643,51.2,0.29381,0.00012,14.66493]
[1712623900439,65.0,71430.4841,51.2,0.29408,0.00012,14.67172]
[1712623907277,65.0,71428.9989,51.2,0.29389,0.00012,14.66697]
[1712623912311,65.0,71429.163,51.2,0.2939,0.00012,14.66734]
[1712623915582,65.0,71430.4205,51.2,0.29406,0.00012,14.67113]
[1712623915721,65.0,71430.4205,51.2,0.29406,0.00012,14.67113]
[1712623915845,65.0,71430.4205,51.2,0.29406,0.00012,14.67113]
[1712623915892,65.0,71430.4205,51.2,0.29406,0.00012,14.67113]
[1712623915959,65.0,71430.4205,51.2,0.29406,0.00012,14.67113]
[1712623915979,65.0,71430.4205,51.2,0.29406,0.00012,14.67113]
[1712623916032,65.0,71430.4205,51.2,0.29406,0.00012,14.67113]
[1712623916322,65.0,71430.4205,51.2,0.29406,0.00012,14.67113]
[1712623919054,64.99,71445.4103,51.2,0.29592,0.00012,14.71695]
[1712623919303,64.99,71445.4103,51.2,0.29592,0.00012,14.71695]
[1712623920434,64.99,71445.7032,51.2,0.29595,0.00012,14.71777]
[1712623920891,64.99,71445.7032,51.2,0.29595,0.00012,14.71777]
[1712623921166,64.99,71445.7032,51.2,0.29595,0.00012,14.71777]
[1712623922159,64.99,71457.6865,51.2,0.29744,0.00013,14.75413]
[1712623922898,64.99,71457.6865,51.2,0.29744,0.00013,14.75413]
[1712623922946,64.99,71457.6865,51.2,0.29744,0.00013,14.75413]
[1712623923218,64.99,71457.6865,51.2,0.29744,0.00013,14.75413]
[1712623929432,64.98,71442.5465,51.2,0.29553,0.00012,14.70741]
[1712623932270,64.98,71441.7409,51.2,0.29542,0.00012,14.70483]
[1712623932442,64.98,71441.7409,51.2,0.29542,0.00012,14.70483]
[1712623933779,64.98,71451.694,51.2,0.29666,0.00012,14.73519]
[1712623934204,64.98,71451.694,51.2,0.29666,0.00012,14.73519]
[1712623934896,64.98,71452.7641,51.2,0.29679,0.00013,14.7384]
[1712623937619,64.98,71443.6976,51.2,0.29566,0.00012,14.71063]
[1712623940477,64.98,71447.822,51.2,0.29617,0.00012,14.72317]
[1712623943839,64.98,71451.1942,51.2,0.29658,0.00012,14.7333]
[1712623944477,64.97,71451.8007,51.2,0.29666,0.00012,14.73511]
[1712623945739,64.97,71450.1194,51.2,0.29644,0.00012,14.72994]
[1712623947586,64.97,71449.8049,51.2,0.2964,0.00012,14.7289]
[1712623948520,64.97,71449.8049,51.2,0.2964,0.00012,14.7289]
[1712623950984,64.97,71452.2194,51.2,0.2967,0.00013,14.73614]
[1712623951576,64.97,71452.2194,51.2,0.2967,0.00013,14.73614]
[1712623956775,64.97,71469.8154,51.2,0.29884,0.00013,14.78423]
[1712623956916,64.97,71469.8154,51.2,0.29884,0.00013,14.78423]
[1712623957324,64.97,71469.8154,51.3,0.29884,0.00013,14.78423]
[1712623959255,64.97,71469.4406,51.3,0.29879,0.00013,14.78301]
[1712623959305,64.97,71469.4406,51.3,0.29879,0.00013,14.78301]
[1712623959536,64.97,71469.4406,51.3,0.29879,0.00013,14.78301]
[1712623961413,64.97,71480.8862,51.3,0.30023,0.00013,14.81763]
[1712623961939,64.97,71484.1375,51.3,0.30064,0.00013,14.82743]
[1712623962655,64.97,71484.9273,51.3,0.30074,0.00013,14.82982]
[1712623963130,64.97,71484.9273,51.3,0.30074,0.00013,14.82982]
[1712623968711,64.97,71485.4155,51.3,0.3008,0.00013,14.83137]
[1712623972947,64.97,71485.6327,51.3,0.30083,0.00013,14.83207]
[1712623978783,64.97,71483.2235,51.3,0.30053,0.00013,14.82492]
[1712623979997,64.97,71484.8472,51.3,0.30074,0.00013,14.82981]
[1712623983129,64.97,71486.531,51.3,0.30095,0.00013,14.8349]
[1712623986340,64.97,71484.3355,51.3,0.30068,0.00013,14.82833]
[1712623991875,64.97,71485.164,51.3,0.30078,0.00013,14.83091]
[1712623991960,64.97,71485.164,51.3,0.30078,0.00013,14.83091]
[1712623994967,64.97,71485.6367,51.3,0.30084,0.00013,14.83237]
[1712624000393,64.97,71494.1208,51.3,0.30191,0.00013,14.85779]
[1712624005972,64.97,71504.9882,51.3,0.30327,0.00013,14.89003]
[1712624011007,64.97,71506.3345,51.3,0.30338,0.00013,14.88868]
[1712624016023,64.96,71512.3235,51.3,0.30413,0.00013,14.90623]
[1712624019463,64.96,71534.4666,51.3,0.30691,0.00013,14.97129]
[1712624021237,64.96,71535.4102,51.3,0.30703,0.00013,14.97394]
[1712624021833,64.96,71535.4102,51.3,0.30703,0.00013,14.97394]
[1712624026894,64.95,71543.8065,51.3,0.30807,0.00013,14.998]
[1712624032155,64.94,71544.0466,51.3,0.30808,0.00013,14.99832]
[1712624037189,64.93,71545.1008,51.3,0.30819,0.00013,15.00093]
[1712624042225,64.93,71545.8792,51.3,0.30828,0.00013,15.00291]
[1712624045655,64.93,71544.4027,51.3,0.30808,0.00013,14.99839]
[1712624045760,64.93,71544.4027,51.3,0.30808,0.00013,14.99839]
[1712624045969,64.93,71544.4027,51.3,0.30808,0.00013,14.99839]
[1712624046233,64.93,71544.4027,51.3,0.30808,0.00013,14.99839]
[1712624048472,64.92,71551.6205,51.3,0.309,0.00013,15.01941]
[1712624052795,64.92,71557.0078,51.3,0.30968,0.00013,15.03505]
[1712624052908,64.92,71557.0078,51.3,0.30968,0.00013,15.03505]
[1712624053023,64.92,71557.0078,51.3,0.30968,0.00013,15.03505]
[1712624056415,64.92,71548.863,51.3,0.30864,0.00013,15.01129]
[1712624058590,64.92,71549.7801,51.3,0.30876,0.00013,15.01395]
[1712624062518,64.92,71551.2811,51.3,0.30895,0.00013,15.01831]
[1712624068414,64.92,71554.2148,51.3,0.30932,0.00013,15.02678]
[1712624071534,64.92,71553.9551,51.3,0.30923,0.00013,15.02088]
[1712624077239,64.92,71562.182,51.3,0.31027,0.00013,15.04468]
[1712624079472,64.92,71568.2033,51.3,0.31104,0.00013,15.06204]
[1712624080587,64.92,71572.343,51.3,0.31156,0.00013,15.07395]
[1712624081080,64.92,71572.343,51.3,0.31156,0.00013,15.07395]
[1712624081984,64.92,71575.9412,51.3,0.31202,0.00013,15.08427]
[1712624083857,64.91,71574.9343,51.3,0.31189,0.00013,15.08124]
[1712624088377,64.91,71566.882,51.3,0.31085,0.00013,15.05774]
[1712624088392,64.91,71566.882,51.3,0.31085,0.00013,15.05774]
[1712624090671,64.91,71561.6884,51.3,0.31018,0.00013,15.04259]
[1712624090673,64.91,71561.6884,51.3,0.31018,0.00013,15.04259]
[1712624092406,64.91,71560.457,51.3,0.31002,0.00013,15.03899]
[1712624097622,64.91,71559.3036,51.3,0.30987,0.00013,15.03556]
[1712624102455,64.9,71565.0189,51.3,0.31059,0.00013,15.05201]
[1712624107694,64.9,71566.6785,51.3,0.31079,0.00013,15.05659]
[1712624112468,64.9,71573.4752,51.3,0.31165,0.00013,15.07606]
[1712624112472,64.9,71573.4752,51.3,0.31165,0.00013,15.07606]
[1712624117762,64.89,71574.575,51.3,0.31178,0.00013,15.07892]
[1712624117959,64.89,71574.575,51.3,0.31178,0.00013,15.07892]
[1712624123803,64.89,71574.1397,51.3,0.31171,0.00013,15.0773]
[1712624127443,64.89,71568.5607,51.3,0.31099,0.00013,15.06111]
[1712624127910,64.89,71560.1603,51.3,0.30992,0.00013,15.03675]
[1712624128167,64.89,71560.1603,51.3,0.30992,0.00013,15.03675]
[1712624130816,64.89,71557.1267,51.3,0.30953,0.00013,15.02791]
[1712624133419,64.89,71556.7902,51.3,0.30944,0.00013,15.02182]
[1712624133421,64.89,71556.7902,51.3,0.30944,0.00013,15.02182]
[1712624134187,64.89,71557.8627,51.3,0.30957,0.00013,15.02494]
[1712624136343,64.89,71553.1823,51.3,0.30898,0.00013,15.01129]
[1712624136538,64.89,71553.1823,51.3,0.30898,0.00013,15.01129]
[1712624136599,64.89,71553.1823,51.3,0.30898,0.00013,15.01129]
[1712624136767,64.89,71553.1823,51.3,0.30898,0.00013,15.01129]
[1712624140656,64.89,71545.7618,51.3,0.30803,0.00013,14.98966]
[1712624145963,64.89,71537.8191,51.3,0.30704,0.00013,14.96668]
[1712624149589,64.89,71536.0119,51.3,0.30682,0.00013,14.9615]
[1712624153301,64.9,71531.1101,51.3,0.3062,0.00013,14.94728]
[1712624153467,64.9,71531.1101,51.3,0.3062,0.00013,14.94728]
[1712624153655,64.9,71531.1101,51.3,0.3062,0.00013,14.94728]
[1712624159053,64.9,71526.5632,51.3,0.30565,0.00013,14.93427]
[1712624164087,64.91,71519.8849,51.3,0.30482,0.00013,14.91489]
[1712624169122,64.92,71519.2473,51.3,0.30475,0.00013,14.91341]
[1712624171779,64.92,71517.1848,51.3,0.3045,0.00013,14.90747]
[1712624171857,64.92,71517.1848,51.3,0.3045,0.00013,14.90747]
[1712624173460,64.92,71505.4544,51.3,0.30303,0.00013,14.87278]
[1712624173493,64.92,71505.4544,51.3,0.30303,0.00013,14.87278]
[1712624173869,64.92,71505.4544,51.3,0.30303,0.00013,14.87278]
[1712624175534,64.92,71489.7265,51.3,0.30105,0.00013,14.82586]
[1712624176169,64.92,71489.7265,51.3,0.30105,0.00013,14.82586]
[1712624179653,64.92,71491.1929,51.3,0.30124,0.00013,14.8303]
[1712624180751,64.92,71491.2283,51.3,0.30124,0.00013,14.83042]
[1712624181270,64.92,71492.2776,51.3,0.30137,0.00013,14.83357]
[1712624181856,64.92,71492.2776,51.3,0.30137,0.00013,14.83357]
[1712624181886,64.92,71492.2776,51.3,0.30137,0.00013,14.83357]
[1712624182031,64.92,71492.2776,51.3,0.30137,0.00013,14.83357]
[1712624182087,64.92,71492.2776,51.3,0.30137,0.00013,14.83357]
[1712624182585,64.92,71492.1551,51.3,0.30136,0.00013,14.83321]
[1712624184624,64.92,71487.1061,51.3,0.30072,0.00013,14.81808]
[1712624186678,64.93,71492.1232,51.3,0.30136,0.00013,14.83316]
[1712624186893,64.93,71492.1232,51.3,0.30136,0.00013,14.83316]
[1712624187219,64.93,71492.1232,51.3,0.30136,0.00013,14.83316]
[1712624187563,64.93,71493.9311,51.3,0.30159,0.00013,14.83858]
[1712624193292,64.94,71497.3699,51.3,0.302,0.00013,14.84456]
[1712624193430,64.94,71497.3699,51.3,0.302,0.00013,14.84456]
[1712624199332,64.94,71497.2399,51.3,0.30199,0.00013,14.84428]
[1712624204368,64.94,71493.3324,51.3,0.3015,0.00013,14.83256]
[1712624208488,64.94,71500.6477,51.3,0.30242,0.00013,14.85442]
[1712624212385,64.94,71501.697,51.3,0.30256,0.00013,14.85779]
[1712624217460,64.95,71500.6116,51.3,0.30246,0.00013,14.85531]
[1712624221027,64.96,71501.9984,51.3,0.30265,0.00013,14.85983]
[1712624221274,64.96,71501.9984,51.3,0.30265,0.00013,14.85983]
[1712624227530,64.97,71499.6755,51.3,0.3024,0.00013,14.85382]
[1712624232566,64.99,71494.5002,51.3,0.30179,0.00013,14.83915]
[1712624237599,65.0,71494.4245,51.3,0.30181,0.00013,14.83962]
[1712624239328,65.0,71494.7745,51.3,0.30186,0.00013,14.8408]
[1712624240880,65.0,71489.9445,51.3,0.30125,0.00013,14.82633]
[1712624244502,65.0,71489.3841,51.3,0.30118,0.00013,14.82462]
[1712624249684,65.0,71493.2687,51.3,0.30167,0.00013,14.83625]
[1712624250870,65.0,71494.4405,51.3,0.30181,0.00013,14.83976]
[1712624255938,65.01,71494.404,51.3,0.30179,0.00013,14.83521]
[1712624256152,65.01,71494.404,51.3,0.30179,0.00013,14.83521]
[1712624257510,65.01,71492.134,51.3,0.3015,0.00013,14.82842]
[1712624260813,65.01,71493.3787,51.3,0.30166,0.00013,14.83214]
[1712624263781,65.01,71514.0936,51.3,0.30429,0.00013,14.89419]
[1712624264540,65.01,71514.0936,51.3,0.30429,0.00013,14.89419]
[1712624264926,65.01,71517.6835,51.3,0.30475,0.00013,14.9049]
[1712624266151,65.02,71522.7221,51.3,0.30539,0.00013,14.91986]
[1712624268529,65.02,71521.8739,51.3,0.30529,0.00013,14.91746]
[1712624268770,65.02,71521.8739,51.3,0.30529,0.00013,14.91746]
[1712624273850,65.02,71516.7842,51.3,0.30466,0.00013,14.90278]
[1712624274270,65.02,71516.7842,51.3,0.30466,0.00013,14.90278]
[1712624279894,65.03,71517.3445,51.3,0.30475,0.00013,14.90488]
[1712624281084,65.03,71517.1998,51.3,0.30473,0.00013,14.90453]
[1712624287952,65.04,71511.1177,51.3,0.30399,0.00013,14.88708]
[1712624292987,65.05,71510.9363,51.3,0.30399,0.00013,14.88699]
[1712624297586,65.05,71511.7543,51.3,0.30411,0.00013,14.88976]
[1712624299863,65.06,71501.2832,51.3,0.3028,0.00013,14.85886]
[1712624302217,65.06,71501.9196,51.3,0.30289,0.00013,14.86109]
[1712624302354,65.06,71501.9196,51.3,0.30289,0.00013,14.86109]
[1712624302420,65.06,71501.9196,51.3,0.30289,0.00013,14.86109]
[1712624303039,65.06,71501.9196,51.3,0.30289,0.00013,14.86109]
[1712624303138,65.06,71503.5792,51.3,0.30311,0.00013,14.86614]
[1712624303591,65.06,71503.5792,51.3,0.30311,0.00013,14.86614]
[1712624305061,65.06,71499.2939,51.3,0.30257,0.00013,14.8535]
[1712624305680,65.07,71501.0578,51.3,0.3028,0.00013,14.85887]
[1712624306014,65.07,71501.0578,51.3,0.3028,0.00013,14.85887]
[1712624308588,65.07,71489.1435,51.3,0.3013,0.00013,14.8234]
[1712624312539,65.07,71491.0963,51.3,0.3015,0.00013,14.82411]
[1712624315130,65.07,71488.7124,51.3,0.3012,0.00013,14.81698]
[1712624315887,65.07,71490.4502,51.3,0.30142,0.00013,14.82218]
[1712624317114,65.07,71490.2563,51.3,0.30139,0.00013,14.8216]
[1712624317658,65.07,71490.6024,51.3,0.30144,0.00013,14.82264]
[1712624320940,65.07,71480.3549,51.3,0.30015,0.00013,14.79189]
[1712624322516,65.07,71483.0895,51.3,0.30049,0.00013,14.80014]
[1712624324078,65.07,71483.0895,51.3,0.30049,0.00013,14.80014]
[1712624327015,65.07,71477.4602,51.3,0.29979,0.00013,14.78326]
[1712624332270,65.07,71479.4292,51.3,0.30004,0.00013,14.78927]
[1712624335206,65.07,71481.0918,51.3,0.30025,0.00013,14.79429]
[1712624336718,65.07,71480.8668,51.3,0.30022,0.00013,14.79363]
[1712624337242,65.07,71480.8668,51.3,0.30022,0.00013,14.79363]
[1712624341627,65.07,71483.2712,51.3,0.30052,0.00013,14.80088]
[1712624341688,65.07,71483.2712,51.3,0.30052,0.00013,14.80088]
[1712624341756,65.07,71483.2712,51.3,0.30052,0.00013,14.80088]
[1712624341836,65.07,71483.2712,51.3,0.30052,0.00013,14.80088]
[1712624342036,65.07,71483.2712,51.3,0.30052,0.00013,14.80088]
[1712624344786,65.07,71479.5557,51.3,0.30005,0.00013,14.78947]
[1712624350397,65.07,71495.0112,51.3,0.30198,0.00013,14.83567]
[1712624351738,65.06,71495.1423,51.3,0.302,0.00013,14.83605]
[1712624353813,65.06,71496.8833,51.3,0.30222,0.00013,14.84122]
[1712624359459,65.06,71495.9084,51.3,0.30209,0.00013,14.83819]
[1712624364463,65.06,71488.0176,51.3,0.30109,0.00013,14.8145]
[1712624366234,65.06,71486.1315,51.3,0.30085,0.00013,14.80884]
[1712624366488,65.06,71486.1315,51.3,0.30085,0.00013,14.80884]
[1712624371543,65.06,71485.4077,51.3,0.30071,0.00013,14.80149]
[1712624372848,65.06,71485.1694,51.3,0.30068,0.00013,14.80077]
[1712624378594,65.06,71499.3551,51.3,0.30246,0.00013,14.84316]
[1712624381162,65.06,71497.7021,51.3,0.30225,0.00013,14.8382]
[1712624386650,65.06,71494.4135,51.3,0.30183,0.00013,14.82824]
[1712624389098,65.06,71494.3647,51.3,0.30183,0.00013,14.82805]
[1712624394706,65.06,71496.0455,51.3,0.30203,0.00013,14.83299]
[1712624397213,65.06,71496.3331,51.3,0.30207,0.00013,14.83383]
[1712624398032,65.06,71496.0939,51.3,0.30204,0.00013,14.8331]
[1712624398287,65.06,71496.0939,51.3,0.30204,0.00013,14.8331]
[1712624402303,65.05,71494.8238,51.3,0.30188,0.00013,14.82926]
[1712624402381,65.05,71494.8238,51.3,0.30188,0.00013,14.82926]
[1712624405867,65.05,71496.9926,51.3,0.30215,0.00013,14.83569]
[1712624406012,65.05,71496.9926,51.3,0.30215,0.00013,14.83569]
[1712624407764,65.05,71495.3734,51.3,0.30194,0.00013,14.83083]
[1712624410292,65.05,71490.9886,51.3,0.30139,0.00013,14.81767]
[1712624410391,65.05,71490.9886,51.3,0.30139,0.00013,14.81767]
[1712624410681,65.05,71490.9886,51.3,0.30139,0.00013,14.81767]
[1712624411348,65.05,71490.9886,51.3,0.30139,0.00013,14.81767]
[1712624411811,65.05,71490.9886,51.3,0.30139,0.00013,14.81767]
[1712624412980,65.05,71473.0113,51.3,0.29911,0.00013,14.76334]
[1712624413866,65.05,71467.7782,51.3,0.29845,0.00013,14.74741]
[1712624419881,65.04,71467.1827,51.3,0.29835,0.00013,14.74492]
[1712624424919,65.03,71471.1597,51.3,0.29882,0.00013,14.75637]
[1712624429237,65.02,71470.6386,51.3,0.29873,0.00013,14.7543]
[1712624434312,65.01,71470.4799,51.3,0.29864,0.00013,14.74809]
[1712624434567,65.01,71470.4799,51.3,0.29864,0.00013,14.74809]
[1712624435482,65.01,71470.4799,51.3,0.29864,0.00013,14.74809]
[1712624436881,65.01,71477.8608,51.3,0.29956,0.00013,14.77025]
[1712624439113,65.01,71471.8879,51.3,0.29879,0.00013,14.75191]
[1712624440359,65.0,71469.4444,51.3,0.29848,0.00013,14.7444]
[1712624442860,65.0,71469.7092,51.3,0.2985,0.00013,14.74499]
[1712624443370,65.0,71469.7092,51.3,0.2985,0.00013,14.74499]
[1712624444357,65.0,71469.8253,51.3,0.29851,0.00013,14.74512]
[1712624446306,64.99,71468.6554,51.3,0.29835,0.00013,14.74136]
[1712624448483,64.99,71469.1912,51.3,0.29841,0.00013,14.74276]
[1712624448552,64.99,71469.1912,51.3,0.29841,0.00013,14.74276]
[1712624451712,64.99,71465.848,51.3,0.29798,0.00013,14.73233]
[1712624451805,64.99,71465.848,51.3,0.29798,0.00013,14.73233]
[1712624451860,64.99,71465.848,51.3,0.29798,0.00013,14.73233]
[1712624452084,64.99,71465.848,51.3,0.29798,0.00013,14.73233]
[1712624453015,64.99,71465.848,51.3,0.29798,0.00013,14.73233]
[1712624454274,64.98,71462.132,51.3,0.2975,0.00013,14.72077]
[1712624455446,64.98,71461.4525,51.3,0.29741,0.00013,14.71862]
[1712624457393,64.98,71462.239,51.3,0.2975,0.00013,14.72084]
[1712624461821,64.98,71454.317,51.3,0.29649,0.00013,14.69641]
[1712624462076,64.98,71454.317,51.3,0.29649,0.00013,14.69641]
[1712624462961,64.97,71454.3381,51.3,0.29649,0.00013,14.69641]
[1712624463091,64.97,71454.3381,51.3,0.29649,0.00013,14.69641]
[1712624466756,64.97,71444.8659,51.3,0.2953,0.00013,14.66728]
[1712624472257,64.97,71450.6484,51.3,0.29601,0.00013,14.68466]
[1712624473554,64.97,71451.4541,51.3,0.29611,0.00013,14.68706]
[1712624477233,64.96,71456.5519,51.3,0.29674,0.00013,14.70241]
[1712624477832,64.96,71456.5494,51.3,0.29674,0.00013,14.70234]
[1712624478951,64.96,71456.1369,51.3,0.29668,0.00013,14.70101]
[1712624481003,64.96,71458.938,51.3,0.29702,0.00013,14.70939]
[1712624481049,64.96,71458.938,51.3,0.29702,0.00013,14.70939]
[1712624483518,64.96,71459.6921,51.3,0.29711,0.00013,14.71145]
[1712624483743,64.96,71459.6921,51.3,0.29711,0.00013,14.71145]
[1712624484009,64.96,71459.6921,51.3,0.29711,0.00013,14.71145]
[1712624484306,64.96,71459.6921,51.3,0.29711,0.00013,14.71145]
[1712624485734,64.95,71466.5832,51.3,0.29797,0.00013,14.73223]
[1712624485882,64.95,71466.5832,51.3,0.29797,0.00013,14.73223]
[1712624486197,64.95,71466.5832,51.3,0.29797,0.00013,14.73223]
[1712624491314,64.95,71469.7196,51.3,0.29834,0.00013,14.74123]
[1712624495518,64.94,71470.0626,51.3,0.2983,0.00013,14.73661]
[1712624495569,64.94,71470.0626,51.3,0.2983,0.00013,14.73661]
[1712624496202,64.94,71470.0626,51.3,0.2983,0.00013,14.73661]
[1712624497788,64.94,71470.4431,51.3,0.29834,0.00013,14.73758]
[1712624497955,64.94,71470.4431,51.3,0.29834,0.00013,14.73758]
[1712624498405,64.94,71470.4431,51.3,0.29834,0.00013,14.73758]
[1712624503484,64.93,71494.3105,51.3,0.30134,0.00013,14.80943]
[1712624508520,64.93,71504.2026,51.3,0.30259,0.00013,14.83901]
[1712624510565,64.93,71503.7182,51.3,0.30253,0.00013,14.83753]
[1712624516576,64.93,71500.1759,51.3,0.30208,0.00013,14.82694]
[1712624518829,64.93,71501.5932,51.3,0.30226,0.00013,14.83117]
[1712624520835,64.93,71500.147,51.3,0.30208,0.00013,14.82684]
[1712624521920,64.93,71501.0437,51.3,0.30219,0.00013,14.82952]
[1712624522192,64.93,71501.0437,51.3,0.30219,0.00013,14.82952]
[1712624522840,64.93,71501.0865,51.3,0.3022,0.00013,14.82964]
[1712624522975,64.93,71501.0865,51.3,0.3022,0.00013,14.82964]
[1712624523543,64.93,71491.5432,51.3,0.30099,0.00013,14.80104]
[1712624528661,64.93,71497.6745,51.3,0.30177,0.00013,14.8195]
[1712624533697,64.93,71500.1023,51.3,0.30207,0.00013,14.82677]
[1712624538731,64.93,71499.24,51.3,0.30197,0.00013,14.82419]
[1712624543767,64.93,71500.539,51.3,0.30213,0.00013,14.82806]
[1712624548801,64.93,71498.0702,51.3,0.30182,0.00013,14.8207]
[1712624553836,64.93,71510.8855,51.3,0.30338,0.00013,14.85376]
[1712624556257,64.93,71506.4406,51.3,0.30282,0.00013,14.84048]
[1712624556265,64.93,71506.4406,51.3,0.30282,0.00013,14.84048]
[1712624557440,64.93,71506.7067,51.3,0.30285,0.00013,14.84126]
[1712624562899,64.93,71510.7186,51.3,0.30335,0.00013,14.85309]
[1712624567934,64.93,71514.167,51.3,0.30379,0.00013,14.86321]
[1712624572970,64.92,71514.1357,51.3,0.30377,0.00013,14.86294]
[1712624577476,64.92,71512.8803,51.3,0.30361,0.00013,14.85907]
[1712624580891,64.93,71515.7875,51.3,0.30399,0.00013,14.86804]
[1712624586061,64.94,71513.7576,51.3,0.30376,0.00013,14.86264]
[1712624591095,64.95,71518.6336,51.3,0.3044,0.00013,14.87763]
[1712624596131,64.95,71513.5495,51.3,0.30378,0.00013,14.86303]
[1712624596173,64.95,71513.5495,51.3,0.30378,0.00013,14.86303]
[1712624596467,64.95,71513.5495,51.3,0.30378,0.00013,14.86303]
[1712624597949,64.95,71511.6131,51.3,0.30354,0.00013,14.85724]
[1712624598163,64.95,71511.6131,51.3,0.30354,0.00013,14.85724]
[1712624598253,64.95,71511.6131,51.3,0.30354,0.00013,14.85724]
[1712624598854,64.95,71500.7424,51.3,0.30216,0.00013,14.82481]
[1712624598979,64.95,71500.7424,51.3,0.30216,0.00013,14.82481]
[1712624599661,64.95,71490.8557,51.3,0.30091,0.00013,14.7951]
[1712624599684,64.95,71490.8557,51.3,0.30091,0.00013,14.7951]
[1712624600220,64.95,71490.8557,51.3,0.30091,0.00013,14.7951]
[1712624606201,64.94,71476.0843,51.3,0.29902,0.00013,14.74994]
[1712624610331,64.94,71479.2785,51.3,0.29941,0.00013,14.75927]
[1712624610449,64.94,71479.2785,51.3,0.29941,0.00013,14.75927]
[1712624611610,64.94,71480.5799,51.3,0.29951,0.00013,14.75796]
[1712624613619,64.93,71482.5731,51.3,0.29976,0.00013,14.76381]
[1712624613670,64.93,71482.5731,51.3,0.29976,0.00013,14.76381]
[1712624615283,64.93,71482.8911,51.3,0.29979,0.00013,14.76469]
[1712624619072,64.93,71500.0445,51.3,0.30196,0.00013,14.81629]
[1712624624327,64.93,71506.2858,51.3,0.30275,0.00013,14.83489]
[1712624629364,64.93,71494.3814,51.3,0.30124,0.00013,14.79926]
[1712624632587,64.93,71487.1433,51.3,0.30034,0.00013,14.7776]
[1712624632873,64.93,71487.1433,51.3,0.30034,0.00013,14.7776]
[1712624635148,64.93,71487.8079,51.3,0.30042,0.00013,14.77965]
[1712624636655,64.93,71488.6668,51.3,0.30053,0.00013,14.78227]
[1712624640700,64.94,71489.1528,51.3,0.3006,0.00013,14.78387]
[1712624640772,64.94,71489.1528,51.3,0.3006,0.00013,14.78387]
[1712624640928,64.94,71489.1528,51.3,0.3006,0.00013,14.78387]
[1712624641153,64.94,71489.1528,51.3,0.3006,0.00013,14.78387]
[1712624641697,64.94,71489.1385,51.3,0.3006,0.00013,14.78384]
[1712624642104,64.94,71489.1385,51.3,0.3006,0.00013,14.78384]
[1712624646925,64.93,71477.4328,51.3,0.29911,0.00013,14.74818]
[1712624647516,64.93,71477.3481,51.3,0.29909,0.00013,14.74785]
[1712624648320,64.93,71477.3481,51.3,0.29909,0.00013,14.74785]
[1712624653540,64.92,71480.8113,51.3,0.29951,0.00013,14.75784]
[1712624654413,64.92,71480.8113,51.3,0.29951,0.00013,14.75784]
[1712624659581,64.92,71479.7493,51.3,0.29935,0.00013,14.75418]
[1712624661600,64.91,71470.526,51.3,0.29819,0.00013,14.72611]
[1712624661752,64.91,71470.526,51.3,0.29819,0.00013,14.72611]
[1712624661759,64.91,71470.526,51.3,0.29819,0.00013,14.72611]
[1712624662078,64.91,71470.526,51.3,0.29819,0.00013,14.72611]
[1712624662162,64.91,71470.526,51.3,0.29819,0.00013,14.72611]
[1712624667511,64.91,71457.9448,51.3,0.29659,0.00013,14.68743]
[1712624668500,64.91,71457.9448,51.3,0.29659,0.00013,14.68743]
[1712624668572,64.91,71457.9448,51.3,0.29659,0.00013,14.68743]
[1712624669814,64.91,71457.7588,51.3,0.29656,0.00013,14.68674]
[1712624670848,64.91,71457.5867,51.3,0.29654,0.00013,14.68616]
[1712624673390,64.91,71454.1942,51.3,0.29605,0.00013,14.67053]
[1712624673893,64.9,71453.25,51.3,0.29593,0.00013,14.66759]
[1712624675399,64.9,71450.7135,51.3,0.29561,0.00013,14.65979]
[1712624680729,64.9,71451.1456,51.3,0.29566,0.00013,14.66088]
[1712624684418,64.9,71451.2818,51.3,0.29567,0.00013,14.66118]
[1712624685636,64.9,71451.6563,51.3,0.29571,0.00013,14.66225]
[1712624689464,64.9,71451.8308,51.3,0.29573,0.00013,14.66266]
[1712624689606,64.9,71451.8308,51.3,0.29573,0.00013,14.66266]
[1712624689687,64.9,71451.8308,51.3,0.29573,0.00013,14.66266]
[1712624689811,64.9,71451.3408,51.3,0.29566,0.00013,14.66112]
[1712624690643,64.9,71451.3408,51.3,0.29566,0.00013,14.66112]
[1712624690899,64.9,71451.3209,51.3,0.29566,0.00013,14.66102]
[1712624692700,64.9,71441.1653,51.3,0.29439,0.00013,14.62984]
[1712624697848,64.89,71441.6148,51.3,0.29444,0.00013,14.63116]
[1712624699499,64.89,71438.8023,51.3,0.29409,0.00013,14.6225]
[1712624700786,64.89,71437.0181,51.3,0.29387,0.00013,14.61701]
[1712624701023,64.89,71437.0181,51.3,0.29387,0.00013,14.61701]
[1712624701943,64.89,71437.6142,51.3,0.29394,0.00013,14.61885]
[1712624702709,64.89,71437.6142,51.3,0.29394,0.00013,14.61885]
[1712624703634,64.89,71436.5082,51.3,0.2938,0.00013,14.61545]
[1712624704049,64.89,71436.5082,51.3,0.2938,0.00013,14.61545]
[1712624705774,64.89,71434.9879,51.3,0.29361,0.00013,14.61077]
[1712624706975,64.89,71439.2462,51.3,0.29415,0.00013,14.62389]
[1712624712958,64.89,71438.3183,51.3,0.29403,0.00013,14.62104]
[1712624716067,64.89,71436.5424,51.3,0.29381,0.00013,14.61559]
[1712624716093,64.89,71436.5424,51.3,0.29381,0.00013,14.61559]
[1712624718743,64.9,71434.6389,51.3,0.29357,0.00013,14.60973]
[1712624720106,64.9,71434.1033,51.3,0.29351,0.00012,14.60809]
[1712624722451,64.9,71431.9778,51.3,0.29324,0.00012,14.60155]
[1712624722546,64.9,71431.9778,51.3,0.29324,0.00012,14.60155]
[1712624722715,64.9,71431.9778,51.3,0.29324,0.00012,14.60155]
[1712624723069,64.9,71429.5657,51.3,0.29294,0.00012,14.59412]
[1712624723349,64.9,71429.5657,51.3,0.29294,0.00012,14.59412]
[1712624723481,64.9,71429.5657,51.3,0.29294,0.00012,14.59412]
[1712624723591,64.9,71429.5657,51.3,0.29294,0.00012,14.59412]
[1712624723679,64.9,71429.5657,51.3,0.29294,0.00012,14.59412]
[1712624733098,64.9,71414.3335,51.3,0.29101,0.00012,14.54231]
[1712624734348,64.91,71415.2261,51.3,0.29113,0.00012,14.54515]
[1712624734387,64.91,71415.2261,51.3,0.29113,0.00012,14.54515]
[1712624735071,64.91,71415.2261,51.3,0.29113,0.00012,14.54515]
[1712624735136,64.91,71409.4709,51.3,0.29041,0.00012,14.52731]
[1712624735298,64.91,71409.4709,51.3,0.29041,0.00012,14.52731]
[1712624735662,64.91,71409.4709,51.3,0.29041,0.00012,14.52731]
[1712624735990,64.91,71409.4709,51.3,0.29041,0.00012,14.52731]
[1712624737486,64.91,71403.3527,51.3,0.28965,0.00012,14.50825]
[1712624741113,64.91,71397.4434,51.3,0.28893,0.00012,14.48996]
[1712624745208,64.92,71398.719,51.3,0.28911,0.00012,14.49452]
[1712624751225,64.93,71392.7266,51.3,0.2884,0.00012,14.47651]
[1712624756261,64.94,71400.84,51.3,0.28943,0.00012,14.50248]
[1712624761295,64.94,71401.516,51.3,0.28954,0.00012,14.50509]
[1712624762340,64.94,71403.6183,51.3,0.2898,0.00012,14.51175]
[1712624764102,64.94,71405.0348,51.3,0.28998,0.00012,14.51626]
[1712624769156,64.95,71394.4489,51.3,0.28869,0.00012,14.48369]
[1712624771057,64.95,71387.2764,51.3,0.2878,0.00012,14.46129]
[1712624771929,64.95,71373.7264,51.3,0.28613,0.00012,14.41862]
[1712624772218,64.95,71373.7264,51.3,0.28613,0.00012,14.41862]
[1712624772679,64.95,71371.5712,51.3,0.28586,0.00012,14.41183]
[1712624772893,64.95,71371.5712,51.3,0.28586,0.00012,14.41183]
[1712624773011,64.95,71371.5712,51.3,0.28586,0.00012,14.41183]
[1712624773104,64.95,71371.5712,51.3,0.28586,0.00012,14.41183]
[1712624773451,64.95,71371.5712,51.3,0.28586,0.00012,14.41183]
[1712624773662,64.95,71371.5712,51.3,0.28586,0.00012,14.41183]
[1712624774269,64.95,71371.5712,51.3,0.28586,0.00012,14.41183]
[1712624774329,64.95,71371.5712,51.3,0.28586,0.00012,14.41183]
[1712624774410,64.95,71358.5417,51.3,0.28426,0.00012,14.37059]
[1712624774716,64.95,71358.5417,51.3,0.28426,0.00012,14.37059]
[1712624775193,64.95,71358.5417,51.3,0.28426,0.00012,14.37059]
[1712624775328,64.95,71358.5417,51.3,0.28426,0.00012,14.37059]
[1712624775474,64.96,71293.2887,51.3,0.27628,0.00012,14.16086]
[1712624775522,64.96,71293.2887,51.3,0.27628,0.00012,14.16086]
[1712624775949,64.96,71293.2887,51.3,0.27628,0.00012,14.16086]
[1712624776067,64.96,71293.2887,51.3,0.27628,0.00012,14.16086]
[1712624776405,64.96,71231.7352,51.3,0.26885,0.00012,13.95846]
[1712624776528,64.96,71231.7352,51.3,0.26885,0.00012,13.95846]
[1712624776690,64.96,71231.7352,51.3,0.26885,0.00012,13.95846]
[1712624776784,64.96,71231.7352,51.3,0.26885,0.00012,13.95846]
[1712624776878,64.96,71231.7352,51.3,0.26885,0.00012,13.95846]
[1712624777052,64.96,71231.7352,51.3,0.26885,0.00012,13.95846]
[1712624777089,64.96,71231.7352,51.3,0.26885,0.00012,13.95846]
[1712624777538,64.96,71223.9267,51.3,0.26793,0.00012,13.93274]
[1712624777658,64.96,71223.9267,51.3,0.26793,0.00012,13.93274]
[1712624777760,64.96,71223.9267,51.3,0.26793,0.00012,13.93274]
[1712624777865,64.96,71223.9267,51.3,0.26793,0.00012,13.93274]
[1712624778017,64.96,71223.9267,51.3,0.26793,0.00012,13.93274]
[1712624778129,64.96,71223.9267,51.3,0.26793,0.00012,13.93274]
[1712624778268,64.96,71223.9267,51.3,0.26793,0.00012,13.93274]
[1712624778383,64.96,71223.9267,51.3,0.26793,0.00012,13.93274]
[1712624779333,64.96,71214.7378,51.3,0.26683,0.00012,13.90213]
[1712624779596,64.97,71214.4567,51.3,0.2668,0.00012,13.90127]
[1712624780090,64.97,71214.4567,51.3,0.2668,0.00012,13.90127]
[1712624783395,64.96,71199.3265,51.3,0.26498,0.00012,13.85029]
[1712624784079,64.96,71202.1477,51.3,0.26532,0.00012,13.85969]
[1712624787945,64.96,71197.5382,51.3,0.26476,0.00012,13.84398]
[1712624789501,64.96,71175.3774,51.3,0.26212,0.00012,13.76909]
[1712624791515,64.96,71158.1846,51.3,0.26003,0.00012,13.70551]
[1712624792300,64.96,71158.1846,51.3,0.26003,0.00012,13.70551]
[1712624794030,64.96,71159.0161,51.3,0.26013,0.00012,13.70851]
[1712624797557,64.96,71177.4742,51.3,0.26233,0.00012,13.77139]
[1712624798083,64.96,71177.4742,51.3,0.26233,0.00012,13.77139]
[1712624798260,64.96,71177.4742,51.3,0.26233,0.00012,13.77139]
[1712624799207,64.96,71187.2442,51.3,0.26349,0.00012,13.80436]
[1712624800331,64.96,71172.3472,51.3,0.26172,0.00012,13.75398]
[1712624800577,64.96,71151.877,51.3,0.2593,0.00012,13.68444]
[1712624800635,64.96,71151.877,51.3,0.2593,0.00012,13.68444]
[1712624801420,64.96,71151.877,51.3,0.2593,0.00012,13.68444]
[1712624801430,64.96,71151.877,51.3,0.2593,0.00012,13.68444]
[1712624801569,64.96,71151.877,51.3,0.2593,0.00012,13.68444]
[1712624801947,64.96,71138.4479,51.3,0.25772,0.00012,13.63866]
[1712624802639,64.97,71124.7472,51.3,0.25612,0.00012,13.59182]
[1712624804932,64.97,71140.4765,51.3,0.25798,0.00012,13.64605]
[1712624807634,64.97,71165.6925,51.3,0.26096,0.00012,13.73226]
[1712624807790,64.97,71165.6925,51.3,0.26096,0.00012,13.73226]
[1712624811463,64.98,71143.9143,51.3,0.25841,0.00012,13.65847]
[1712624811516,64.98,71143.9143,51.3,0.25841,0.00012,13.65847]
[1712624815483,64.99,71146.3372,51.3,0.25873,0.00012,13.66774]
[1712624818773,65.0,71161.6129,51.3,0.26058,0.00012,13.72099]
[1712624819215,65.0,71161.6129,51.3,0.26058,0.00012,13.72099]
[1712624819392,65.0,71161.6129,51.3,0.26058,0.00012,13.72099]
[1712624822042,65.0,71160.8967,51.3,0.2605,0.00012,13.71892]
[1712624822143,65.0,71160.8967,51.3,0.2605,0.00012,13.71892]
[1712624822368,65.0,71160.8967,51.3,0.2605,0.00012,13.71892]
[1712624822404,65.0,71160.8967,51.3,0.2605,0.00012,13.71892]
[1712624822701,65.0,71160.8967,51.3,0.2605,0.00012,13.71892]
[1712624822859,65.01,71162.7424,51.3,0.26073,0.00012,13.72525]
[1712624822870,65.01,71162.7424,51.3,0.26073,0.00012,13.72525]
[1712624823246,65.01,71162.7424,51.3,0.26073,0.00012,13.72525]
[1712624825206,65.01,71190.8718,51.3,0.26407,0.00012,13.82056]
[1712624825757,65.01,71190.8718,51.3,0.26407,0.00012,13.82056]
[1712624826830,65.01,71201.4042,51.3,0.26533,0.00012,13.85602]
[1712624827193,65.01,71201.4042,51.3,0.26533,0.00012,13.85602]
[1712624827295,65.01,71201.4042,51.3,0.26533,0.00012,13.85602]
[1712624827536,65.01,71201.4042,51.3,0.26533,0.00012,13.85602]
[1712624827797,65.01,71187.0108,51.3,0.26361,0.00012,13.80758]
[1712624827828,65.01,71187.0108,51.3,0.26361,0.00012,13.80758]
[1712624828322,65.01,71187.0108,51.3,0.26361,0.00012,13.80758]
[1712624828952,65.01,71180.1369,51.3,0.26279,0.00012,13.78435]
[1712624829463,65.01,71159.9057,51.3,0.2604,0.00012,13.71582]
[1712624829994,65.01,71153.6867,51.3,0.25967,0.00012,13.69472]
[1712624830297,65.01,71153.6867,51.3,0.25967,0.00012,13.69472]
[1712624831473,65.01,71153.6867,51.3,0.25967,0.00012,13.69472]
[1712624831490,65.01,71153.6867,51.3,0.25967,0.00012,13.69472]
[1712624834589,65.01,71132.1213,51.3,0.25714,0.00012,13.62138]
[1712624834827,65.01,71150.1476,51.3,0.25927,0.00012,13.68316]
[1712624835931,65.01,71158.3982,51.3,0.26024,0.00012,13.71129]
[1712624836376,65.01,71158.3982,51.3,0.26024,0.00012,13.71129]
[1712624836759,65.01,71158.3982,51.3,0.26024,0.00012,13.71129]
[1712624836815,65.01,71158.3982,51.3,0.26024,0.00012,13.71129]
[1712624836940,65.01,71158.3982,51.3,0.26024,0.00012,13.71129]
[1712624837598,65.01,71158.3982,51.3,0.26024,0.00012,13.71129]
[1712624837676,65.01,71158.3982,51.3,0.26024,0.00012,13.71129]
[1712624838142,65.01,71164.4539,51.3,0.26096,0.00012,13.73192]
[1712624838344,65.01,71164.4539,51.3,0.26096,0.00012,13.73192]
[1712624838397,65.01,71164.4539,51.3,0.26096,0.00012,13.73192]
[1712624838724,65.01,71172.2888,51.3,0.26189,0.00012,13.75851]
[1712624840348,65.02,71184.598,51.3,0.26336,0.00012,13.80029]
[1712624840855,65.02,71184.598,51.3,0.26336,0.00012,13.80029]
[1712624841215,65.02,71197.2199,51.3,0.26485,0.00012,13.8427]
[1712624842768,65.02,71197.2199,51.3,0.26485,0.00012,13.8427]
[1712624842883,65.02,71176.3653,51.3,0.26238,0.00012,13.7724]
[1712624844316,65.02,71179.1753,51.3,0.26271,0.00012,13.7819]
[1712624844318,65.02,71179.1753,51.3,0.26271,0.00012,13.7819]
[1712624844572,65.02,71179.1753,51.3,0.26271,0.00012,13.7819]
[1712624845903,65.02,71160.5163,51.3,0.2605,0.00012,13.71868]
[1712624846552,65.02,71160.5163,51.3,0.2605,0.00012,13.71868]
[1712624847330,65.02,71157.1286,51.3,0.2601,0.00012,13.7072]
[1712624852951,65.02,71164.9931,51.3,0.26098,0.00012,13.72884]
[1712624855096,65.02,71178.4237,51.3,0.26257,0.00012,13.77439]
[1712624855316,65.02,71178.4237,51.3,0.26257,0.00012,13.77439]
[1712624855322,65.02,71178.4237,51.3,0.26257,0.00012,13.77439]
[1712624855372,65.02,71178.4237,51.3,0.26257,0.00012,13.77439]
[1712624856981,65.03,71204.9582,51.3,0.26575,0.00012,13.86433]
[1712624857754,65.03,71204.9582,51.3,0.26575,0.00012,13.86433]
[1712624858763,65.03,71202.3835,51.3,0.26545,0.00012,13.85568]
[1712624859156,65.03,71209.7058,51.3,0.26632,0.00012,13.88016]
[1712624859295,65.03,71209.7058,51.3,0.26632,0.00012,13.88016]
[1712624862300,65.03,71205.6635,51.3,0.26583,0.00012,13.86655]
[1712624863113,65.03,71205.4644,51.3,0.26581,0.00012,13.86599]
[1712624865589,65.03,71226.995,51.3,0.26841,0.00012,13.93841]
[1712624865591,65.03,71226.995,51.3,0.26841,0.00012,13.93841]
[1712624867248,65.04,71237.9143,51.3,0.26974,0.00012,13.97511]
[1712624868413,65.04,71231.8378,51.3,0.26901,0.00012,13.95497]
[1712624869065,65.04,71211.874,51.3,0.26662,0.00012,13.88854]
[1712624871264,65.04,71217.8795,51.3,0.26734,0.00012,13.90872]
[1712624874807,65.05,71230.0493,51.3,0.26883,0.00012,13.95002]
[1712624880143,65.06,71234.9955,51.3,0.26948,0.00012,13.96774]
[1712624883202,65.07,71225.5218,51.3,0.26837,0.00012,13.93696]
[1712624883772,65.07,71225.5218,51.3,0.26837,0.00012,13.93696]
[1712624884709,65.07,71228.8389,51.3,0.26876,0.00012,13.948]
[1712624887193,65.07,71191.4722,51.3,0.26429,0.00012,13.82296]
[1712624889006,65.07,71193.8188,51.3,0.26457,0.00012,13.83079]
[1712624889719,65.07,71189.3341,51.3,0.26404,0.00012,13.81567]
[1712624889798,65.07,71189.3341,51.3,0.26404,0.00012,13.81567]
[1712624889801,65.07,71189.3341,51.3,0.26404,0.00012,13.81567]
[1712624890759,65.07,71183.4181,51.3,0.26333,0.00012,13.79573]
[1712624890762,65.07,71183.4181,51.3,0.26333,0.00012,13.79573]
[1712624890944,65.07,71183.4181,51.3,0.26333,0.00012,13.79573]
[1712624891147,65.07,71183.4181,51.3,0.26333,0.00012,13.79573]
[1712624891358,65.07,71166.4874,51.3,0.26133,0.00012,13.73852]
[1712624893010,65.07,71161.5166,51.3,0.26074,0.00012,13.72169]
[1712624893258,65.07,71160.3575,51.3,0.26061,0.00012,13.718]
[1712624895463,65.08,71162.3564,51.3,0.26088,0.00012,13.72564]
[1712624897767,65.09,71164.3301,51.3,0.26115,0.00012,13.73347]
[1712624898367,65.09,71177.2432,51.3,0.26268,0.00012,13.77714]
[1712624901370,65.09,71188.247,51.3,0.26399,0.00012,13.81415]
[1712624901398,65.09,71188.247,51.3,0.26399,0.00012,13.81415]
[1712624901596,65.09,71188.247,51.3,0.26399,0.00012,13.81415]
[1712624901722,65.09,71188.247,51.3,0.26399,0.00012,13.81415]
[1712624902973,65.09,71185.291,51.3,0.26364,0.00012,13.8042]
[1712624903273,65.09,71185.291,51.3,0.26364,0.00012,13.8042]
[1712624903305,65.09,71202.8685,51.3,0.26573,0.00012,13.86318]
[1712624908338,65.1,71202.318,51.3,0.26568,0.00012,13.86175]
[1712624913376,65.1,71218.8028,51.3,0.2676,0.00012,13.91183]
[1712624916516,65.1,71217.553,51.3,0.26746,0.00012,13.90785]
[1712624917721,65.1,71215.0905,51.3,0.26716,0.00012,13.8997]
[1712624917781,65.1,71215.0905,51.3,0.26716,0.00012,13.8997]
[1712624923022,65.11,71218.9252,51.3,0.26763,0.00012,13.91278]
[1712624923393,65.11,71218.9252,51.3,0.26763,0.00012,13.91278]
[1712624923480,65.11,71218.5609,51.3,0.26759,0.00012,13.91162]
[1712624927538,65.11,71190.5664,51.3,0.26425,0.00012,13.81792]
[1712624930772,65.11,71194.1188,51.3,0.26467,0.00012,13.82984]
[1712624934039,65.11,71196.4708,51.3,0.26495,0.00012,13.83762]
[1712624934561,65.11,71198.1991,51.3,0.26516,0.00012,13.8434]
[1712624940567,65.11,71197.13,51.3,0.26503,0.00012,13.83985]
[1712624941997,65.11,71196.1475,51.3,0.26491,0.00012,13.83655]
[1712624947616,65.11,71197.0048,51.3,0.26501,0.00012,13.83937]
[1712624947765,65.11,71197.0048,51.3,0.26501,0.00012,13.83937]
[1712624949643,65.11,71212.2736,51.3,0.26683,0.00012,13.89048]
[1712624949942,65.11,71212.2736,51.3,0.26683,0.00012,13.89048]
[1712624950281,65.11,71212.2736,51.3,0.26683,0.00012,13.89048]
[1712624951361,65.11,71215.8989,51.3,0.26727,0.00012,13.90264]
[1712624956441,65.11,71207.304,51.3,0.26625,0.00012,13.87424]
[1712624961715,65.12,71207.5323,51.3,0.2663,0.00012,13.87553]
[1712624962658,65.12,71207.5323,51.3,0.2663,0.00012,13.87553]
[1712624967757,65.12,71213.1841,51.3,0.26699,0.00012,13.89483]
[1712624970429,65.12,71213.1156,51.3,0.26699,0.00012,13.89473]
[1712624971484,65.12,71212.4622,51.3,0.26691,0.00012,13.89262]
[1712624976825,65.13,71218.7887,51.3,0.26762,0.00012,13.90875]
[1712624981861,65.13,71215.6008,51.3,0.26725,0.00012,13.89838]
[1712624986895,65.13,71215.7495,51.3,0.26728,0.00012,13.89916]
[1712624990981,65.14,71217.4389,51.3,0.26749,0.00012,13.90501]
[1712624991043,65.14,71217.4389,51.3,0.26749,0.00012,13.90501]
[1712624993945,65.13,71199.4322,51.3,0.26534,0.00012,13.84479]
[1712624998980,65.13,71199.5196,51.3,0.26535,0.00012,13.84496]
[1712625000586,65.13,71201.3975,51.3,0.26557,0.00012,13.85122]
[1712625004396,65.14,71209.6796,51.3,0.26657,0.00012,13.87925]
[1712625004627,65.14,71209.6796,51.3,0.26657,0.00012,13.87925]
[1712625005472,65.14,71209.6796,51.3,0.26657,0.00012,13.87925]
[1712625005862,65.14,71209.6796,51.3,0.26657,0.00012,13.87925]
[1712625006155,65.14,71211.8115,51.3,0.26682,0.00012,13.8863]
[1712625007573,65.14,71202.9555,51.3,0.26576,0.00012,13.85661]
[1712625007574,65.14,71202.9555,51.3,0.26576,0.00012,13.85661]
[1712625008049,65.13,71180.7686,51.3,0.26312,0.00012,13.78211]
[1712625008835,65.13,71180.7686,51.3,0.26312,0.00012,13.78211]
[1712625009456,65.14,71175.0009,51.3,0.26244,0.00012,13.76267]
[1712625009814,65.14,71175.0009,51.3,0.26244,0.00012,13.76267]
[1712625010635,65.14,71175.0009,51.3,0.26244,0.00012,13.76267]
[1712625011905,65.14,71175.417,51.3,0.26249,0.00012,13.76408]
[1712625011950,65.14,71175.417,51.3,0.26249,0.00012,13.76408]
[1712625015572,65.14,71168.7995,51.3,0.26171,0.00012,13.74189]
[1712625015927,65.14,71168.7995,51.3,0.26171,0.00012,13.74189]
[1712625021137,65.14,71164.3344,51.3,0.26119,0.00012,13.72704]
[1712625023517,65.14,71160.7237,51.3,0.26077,0.00012,13.71493]
[1712625023547,65.14,71160.7237,51.3,0.26077,0.00012,13.71493]
[1712625023767,65.14,71160.7237,51.3,0.26077,0.00012,13.71493]
[1712625023823,65.14,71160.7237,51.3,0.26077,0.00012,13.71493]
[1712625024078,65.14,71160.7237,51.3,0.26077,0.00012,13.71493]
[1712625024191,65.14,71160.7237,51.3,0.26077,0.00012,13.71493]
[1712625024735,65.14,71160.7237,51.3,0.26077,0.00012,13.71493]
[1712625025131,65.14,71160.7237,51.3,0.26077,0.00012,13.71493]
[1712625025565,65.14,71164.1525,51.3,0.26117,0.00012,13.72655]
[1712625025931,65.14,71164.1525,51.3,0.26117,0.00012,13.72655]
[1712625026175,65.14,71130.021,51.3,0.25716,0.00012,13.61059]
[1712625031197,65.15,71126.0059,51.3,0.25671,0.00012,13.59737]
[1712625031606,65.15,71118.4234,51.3,0.25577,0.00012,13.56621]
[1712625031778,65.15,71118.4234,51.3,0.25577,0.00012,13.56621]
[1712625032237,65.15,71107.5757,51.3,0.25451,0.00012,13.52914]
[1712625032807,65.15,71107.5757,51.3,0.25451,0.00012,13.52914]
[1712625032897,65.15,71107.5757,51.3,0.25451,0.00012,13.52914]
[1712625033249,65.15,71107.5757,51.3,0.25451,0.00012,13.52914]
[1712625033272,65.15,71107.5757,51.3,0.25451,0.00012,13.52914]
[1712625034103,65.15,71099.4059,51.3,0.25355,0.00012,13.50097]
[1712625034729,65.15,71099.4059,51.3,0.25355,0.00012,13.50097]
[1712625035238,65.15,71065.3737,51.3,0.2496,0.00012,13.38295]
[1712625036464,65.15,71042.3071,51.3,0.24693,0.00011,13.3022]
[1712625036571,65.15,71042.3071,51.3,0.24693,0.00011,13.3022]
[1712625037179,65.15,71042.3071,51.3,0.24693,0.00011,13.3022]
[1712625037938,65.15,71028.8912,51.3,0.2454,0.00011,13.25537]
[1712625038066,65.15,71028.8912,51.3,0.2454,0.00011,13.25537]
[1712625038217,65.15,71028.8912,51.3,0.2454,0.00011,13.25537]
[1712625038826,65.15,71028.8912,51.3,0.2454,0.00011,13.25537]
[1712625039325,65.15,71021.2722,51.3,0.24453,0.00011,13.22853]
[1712625039465,65.15,71021.2722,51.3,0.24453,0.00011,13.22853]
[1712625040062,65.15,71021.2722,51.3,0.24453,0.00011,13.22853]
[1712625040876,65.15,71021.9387,51.3,0.2446,0.00011,13.23088]
[1712625042399,65.15,71028.4363,51.3,0.24535,0.00011,13.2537]
[1712625042690,65.15,71028.4363,51.3,0.24535,0.00011,13.2537]
[1712625043708,65.15,71036.1038,51.3,0.24623,0.00011,13.28072]
[1712625044391,65.15,71037.4634,51.3,0.24639,0.00011,13.28559]
[1712625045071,65.15,71037.4634,51.3,0.24639,0.00011,13.28559]
[1712625046318,65.15,71013.0107,51.3,0.24359,0.00011,13.19958]
[1712625046409,65.15,71013.0107,51.3,0.24359,0.00011,13.19958]
[1712625046889,65.15,71013.0107,51.3,0.24359,0.00011,13.19958]
[1712625047332,65.15,71003.6856,51.3,0.24253,0.00011,13.16671]
[1712625051915,65.16,71005.7427,51.3,0.24277,0.00011,13.17428]
[1712625052809,65.16,71002.5342,51.3,0.24241,0.00011,13.16301]
[1712625053120,65.16,71002.5342,51.3,0.24241,0.00011,13.16301]
[1712625053682,65.16,71017.7277,51.3,0.24414,0.00011,13.21666]
[1712625054537,65.16,71017.7277,51.3,0.24414,0.00011,13.21666]
[1712625055381,65.16,71036.699,51.3,0.24632,0.00011,13.28355]
[1712625056386,65.16,71062.3056,51.3,0.24928,0.00012,13.37332]
[1712625056888,65.16,71062.3056,51.3,0.24928,0.00012,13.37332]
[1712625057342,65.16,71062.3056,51.3,0.24928,0.00012,13.37332]
[1712625058402,65.16,71033.9379,51.3,0.24602,0.00011,13.27424]
[1712625058558,65.16,71033.9379,51.3,0.24602,0.00011,13.27424]
[1712625059785,65.16,71028.8562,51.3,0.24544,0.00011,13.25637]
[1712625060073,65.16,71028.8562,51.3,0.24544,0.00011,13.25637]
[1712625061344,65.16,71025.905,51.3,0.2451,0.00011,13.24614]
[1712625062714,65.17,71030.6032,51.3,0.24565,0.00011,13.26288]
[1712625062777,65.17,71030.6032,51.3,0.24565,0.00011,13.26288]
[1712625064933,65.17,71013.5047,51.3,0.24369,0.00011,13.20274]
[1712625066141,65.17,71016.2461,51.3,0.24401,0.00011,13.21242]
[1712625066172,65.17,71016.2461,51.3,0.24401,0.00011,13.21242]
[1712625067552,65.17,71014.3636,51.3,0.24379,0.00011,13.20585]
[1712625068845,65.17,71009.8288,51.3,0.24328,0.00011,13.18989]
[1712625068966,65.17,71009.8288,51.3,0.24328,0.00011,13.18989]
[1712625069132,65.17,71009.8288,51.3,0.24328,0.00011,13.18989]
[1712625069417,65.17,71009.8288,51.3,0.24328,0.00011,13.18989]
[1712625070406,65.17,71009.8288,51.3,0.24328,0.00011,13.18989]
[1712625071851,65.17,71000.0524,51.3,0.24217,0.00011,13.15551]
[1712625072368,65.17,71000.0524,51.3,0.24217,0.00011,13.15551]
[1712625072669,65.17,71002.7186,51.3,0.24248,0.00011,13.16501]
[1712625073514,65.17,71023.0517,51.3,0.2448,0.00011,13.23694]
[1712625075448,65.17,71017.8236,51.3,0.24421,0.00011,13.21855]
[1712625075782,65.17,71014.6934,51.3,0.24385,0.00011,13.20754]
[1712625077077,65.17,71019.623,51.3,0.24442,0.00011,13.22508]
[1712625077554,65.17,71019.623,51.3,0.24442,0.00011,13.22508]
[1712625077975,65.17,71019.623,51.3,0.24442,0.00011,13.22508]
[1712625077977,65.17,71019.623,51.3,0.24442,0.00011,13.22508]
[1712625078052,65.17,71019.623,51.3,0.24442,0.00011,13.22508]
[1712625078466,65.18,71043.7203,51.3,0.2472,0.00012,13.31022]
[1712625079654,65.18,71042.9283,51.3,0.24712,0.00011,13.30763]
[1712625080761,65.18,71036.8676,51.3,0.24643,0.00011,13.28661]
[1712625080816,65.18,71036.8676,51.3,0.24643,0.00011,13.28661]
[1712625082839,65.19,71018.8023,51.3,0.24436,0.00011,13.22328]
[1712625087112,65.19,71017.0287,51.3,0.24417,0.00011,13.21723]
[1712625087651,65.19,71016.7098,51.3,0.24413,0.00011,13.21612]
[1712625093449,65.19,71005.1585,51.3,0.24276,0.00011,13.1702]
[1712625093479,65.19,71001.2586,51.3,0.24232,0.00011,13.15649]
[1712625093560,65.19,71001.2586,51.3,0.24232,0.00011,13.15649]
[1712625093607,65.19,71001.2586,51.3,0.24232,0.00011,13.15649]
[1712625094980,65.19,70995.1745,51.3,0.24163,0.00011,13.13506]
[1712625095150,65.19,70995.1745,51.3,0.24163,0.00011,13.13506]
[1712625096055,65.19,70999.838,51.3,0.24216,0.00011,13.15164]
[1712625096059,65.19,70999.838,51.3,0.24216,0.00011,13.15164]
[1712625099187,65.19,70991.005,51.3,0.24117,0.00011,13.12072]
[1712625101540,65.2,70985.2684,51.3,0.24052,0.00011,13.10062]
[1712625103728,65.2,70986.9192,51.3,0.24073,0.00011,13.10688]
[1712625104231,65.2,70986.9192,51.3,0.24073,0.00011,13.10688]
[1712625104570,65.2,70986.9192,51.3,0.24073,0.00011,13.10688]
[1712625105389,65.2,70991.695,51.3,0.24127,0.00011,13.12392]
[1712625105740,65.2,70966.1087,51.3,0.23838,0.00011,13.03321]
[1712625107241,65.21,70965.0893,51.3,0.23827,0.00011,13.02979]
[1712625110345,65.21,70960.6542,51.3,0.2378,0.00011,13.01468]
[1712625111113,65.21,70958.3438,51.3,0.23754,0.00011,13.00667]
[1712625111255,65.21,70958.3438,51.3,0.23754,0.00011,13.00667]
[1712625111256,65.21,70958.3438,51.3,0.23754,0.00011,13.00667]
[1712625111340,65.21,70958.3438,51.3,0.23754,0.00011,13.00667]
[1712625112101,65.22,70960.3773,51.3,0.23778,0.00011,13.01415]
[1712625115675,65.22,70977.5639,51.3,0.23974,0.00011,13.07583]
[1712625117735,65.23,70965.7842,51.3,0.23842,0.00011,13.03446]
[1712625119439,65.23,70973.1238,51.3,0.23926,0.00011,13.06075]
[1712625121259,65.23,70970.7192,51.3,0.239,0.00011,13.05257]
[1712625123071,65.23,70972.9063,51.3,0.23926,0.00011,13.0607]
[1712625123967,65.24,70973.9086,51.3,0.23938,0.00011,13.06443]
[1712625124893,65.24,70972.1304,51.3,0.23918,0.00011,13.05829]
[1712625127342,65.24,70969.6893,51.3,0.23892,0.00011,13.04997]
[1712625129004,65.24,70974.2327,51.3,0.23944,0.00011,13.06647]
[1712625132208,65.25,70971.3206,51.3,0.23914,0.00011,13.05671]
[1712625133566,65.25,70969.8429,51.3,0.23897,0.00011,13.05163]
[1712625135591,65.26,70960.1263,51.3,0.23789,0.00011,13.01744]
[1712625136015,65.26,70950.1061,51.3,0.23677,0.00011,12.98194]
[1712625141163,65.27,70930.2293,51.3,0.2346,0.00011,12.91239]
[1712625143755,65.28,70935.2176,51.3,0.23518,0.00011,12.93091]
[1712625144622,65.28,70945.9775,51.3,0.2364,0.00011,12.97]
[1712625145584,65.28,70945.9775,51.3,0.2364,0.00011,12.97]
[1712625145821,65.28,70945.9775,51.3,0.2364,0.00011,12.97]
[1712625146576,65.29,70960.3814,51.3,0.23803,0.00011,13.02159]
[1712625146650,65.29,70960.3814,51.3,0.23803,0.00011,13.02159]
[1712625147496,65.29,70965.2308,51.3,0.23858,0.00011,13.03905]
[1712625147558,65.29,70965.2308,51.3,0.23858,0.00011,13.03905]
[1712625148013,65.29,70965.2308,51.3,0.23858,0.00011,13.03905]
[1712625148030,65.29,70965.2308,51.3,0.23858,0.00011,13.03905]
[1712625148382,65.29,70976.7356,51.3,0.23989,0.00011,13.08007]
[1712625148679,65.29,70976.7356,51.3,0.23989,0.00011,13.08007]
[1712625149169,65.29,70979.1188,51.3,0.24017,0.00011,13.08885]
[1712625149361,65.29,70979.1188,51.3,0.24017,0.00011,13.08885]
[1712625149480,65.29,70979.1188,51.3,0.24017,0.00011,13.08885]
[1712625149494,65.29,70979.1188,51.3,0.24017,0.00011,13.08885]
[1712625149889,65.29,70979.1188,51.3,0.24017,0.00011,13.08885]
[1712625150066,65.29,71005.0669,51.3,0.24312,0.00011,13.18079]
[1712625150817,65.29,71005.0669,51.3,0.24312,0.00011,13.18079]
[1712625150994,65.29,71005.0669,51.3,0.24312,0.00011,13.18079]
[1712625151034,65.29,71005.0669,51.3,0.24312,0.00011,13.18079]
[1712625151073,65.3,71027.5949,51.3,0.24563,0.00011,13.2547]
[1712625151630,65.3,71027.5949,51.3,0.24563,0.00011,13.2547]
[1712625151838,65.3,71027.5949,51.3,0.24563,0.00011,13.2547]
[1712625152080,65.3,71054.5905,51.3,0.24874,0.00012,13.34904]
[1712625152769,65.3,71054.5905,51.3,0.24874,0.00012,13.34904]
[1712625153168,65.3,71060.9108,51.3,0.24947,0.00012,13.37124]
[1712625154465,65.3,71062.1701,51.3,0.24962,0.00012,13.37559]
[1712625154808,65.3,71062.1701,51.3,0.24962,0.00012,13.37559]
[1712625155781,65.3,71054.4959,51.3,0.24874,0.00012,13.34914]
[1712625156793,65.3,71057.9913,51.3,0.24915,0.00012,13.36153]
[1712625156932,65.3,71057.9913,51.3,0.24915,0.00012,13.36153]
[1712625157793,65.3,71056.7879,51.3,0.24901,0.00012,13.35734]
[1712625158255,65.3,71050.3808,51.3,0.24828,0.00012,13.33506]
[1712625158267,65.3,71050.3808,51.3,0.24828,0.00012,13.33506]
[1712625158411,65.3,71050.3808,51.3,0.24828,0.00012,13.33506]
[1712625158596,65.3,71050.3808,51.3,0.24828,0.00012,13.33506]
[1712625158926,65.3,71050.3808,51.3,0.24828,0.00012,13.33506]
[1712625159626,65.3,71032.6235,51.3,0.24624,0.00011,13.27323]
[1712625159813,65.3,71032.6235,51.3,0.24624,0.00011,13.27323]
[1712625159888,65.3,71032.6235,51.3,0.24624,0.00011,13.27323]
[1712625162177,65.31,71038.441,51.3,0.24692,0.00011,13.29375]
[1712625162274,65.31,71038.441,51.3,0.24692,0.00011,13.29375]
[1712625163756,65.31,71045.6063,51.3,0.24774,0.00011,13.31881]
[1712625164122,65.31,71045.6063,51.3,0.24774,0.00011,13.31881]
[1712625164145,65.31,71045.6063,51.3,0.24774,0.00011,13.31881]
[1712625164270,65.31,71051.7423,51.3,0.24845,0.00012,13.34045]
[1712625165045,65.31,71051.7423,51.3,0.24845,0.00012,13.34045]
[1712625165464,65.31,71030.333,51.3,0.246,0.00011,13.26577]
[1712625165977,65.31,71030.333,51.3,0.246,0.00011,13.26577]
[1712625166138,65.31,71030.333,51.3,0.246,0.00011,13.26577]
[1712625166665,65.31,71030.333,51.3,0.246,0.00011,13.26577]
[1712625167481,65.31,71040.3513,51.3,0.24715,0.00011,13.30097]
[1712625168056,65.31,71040.3513,51.3,0.24715,0.00011,13.30097]
[1712625168337,65.31,71044.4403,51.3,0.24762,0.00011,13.31529]
[1712625171463,65.32,71071.0261,51.3,0.25071,0.00012,13.40834]
[1712625173515,65.32,71070.5426,51.3,0.25066,0.00012,13.40684]
[1712625175242,65.32,71051.3692,51.3,0.24846,0.00012,13.34041]
[1712625179368,65.32,71039.9375,51.3,0.24715,0.00011,13.30068]
[1712625179579,65.32,71039.9375,51.3,0.24715,0.00011,13.30068]
[1712625179985,65.32,71039.9375,51.3,0.24715,0.00011,13.30068]
[1712625180563,65.32,71037.2975,51.3,0.24684,0.00011,13.2915]
[1712625180705,65.32,71037.2975,51.3,0.24684,0.00011,13.2915]
[1712625181004,65.32,71037.2975,51.3,0.24684,0.00011,13.2915]
[1712625184568,65.33,71041.1258,51.3,0.2473,0.00011,13.30523]
[1712625185679,65.33,71041.2306,51.3,0.24731,0.00011,13.30563]
[1712625185694,65.33,71041.2306,51.3,0.24731,0.00011,13.30563]
[1712625186484,65.33,71030.5069,51.3,0.24608,0.00011,13.26812]
[1712625186514,65.33,71030.5069,51.3,0.24608,0.00011,13.26812]
[1712625192364,65.33,71027.7451,51.3,0.24576,0.00011,13.25828]
[1712625192543,65.33,71027.7451,51.3,0.24576,0.00011,13.25828]
[1712625192829,65.33,71027.7451,51.3,0.24576,0.00011,13.25828]
[1712625192869,65.33,71027.7451,51.3,0.24576,0.00011,13.25828]
[1712625193118,65.33,71027.7451,51.3,0.24576,0.00011,13.25828]
[1712625193766,65.33,71025.3684,51.3,0.24548,0.00011,13.24991]
[1712625195393,65.33,71008.1363,51.3,0.24352,0.00011,13.18941]
[1712625196198,65.33,71008.1363,51.3,0.24352,0.00011,13.18941]
[1712625201425,65.32,71025.8114,51.3,0.24553,0.00011,13.25134]
[1712625206471,65.32,71016.0691,51.3,0.24441,0.00011,13.217]
[1712625211497,65.32,71014.8545,51.3,0.24421,0.00011,13.20729]
[1712625212173,65.32,71014.8545,51.3,0.24421,0.00011,13.20729]
[1712625213564,65.32,71031.8057,51.3,0.24614,0.00011,13.26666]
[1712625213601,65.32,71031.8057,51.3,0.24614,0.00011,13.26666]
[1712625214111,65.32,71031.8057,51.3,0.24614,0.00011,13.26666]
[1712625214228,65.32,71031.8057,51.3,0.24614,0.00011,13.26666]
[1712625214542,65.32,71027.1953,51.3,0.24561,0.00011,13.25047]
[1712625215523,65.32,71045.9335,51.3,0.24777,0.00011,13.31601]
[1712625217433,65.32,71054.4165,51.3,0.24874,0.00012,13.34556]
[1712625220901,65.32,71065.563,51.3,0.25003,0.00012,13.38448]
[1712625220972,65.32,71065.563,51.3,0.25003,0.00012,13.38448]
[1712625222463,65.33,71089.8761,51.3,0.25287,0.00012,13.46912]
[1712625225463,65.34,71109.1721,51.3,0.25514,0.00012,13.53605]
[1712625226687,65.34,71109.5237,51.3,0.25519,0.00012,13.53743]
[1712625227319,65.34,71109.5237,51.3,0.25519,0.00012,13.53743]
[1712625229494,65.34,71109.4536,51.3,0.25519,0.00012,13.53752]
[1712625231996,65.35,71109.4976,51.3,0.25522,0.00012,13.5382]
[1712625234463,65.35,71078.8995,51.3,0.25167,0.00012,13.43325]
[1712625237656,65.35,71073.9436,51.3,0.25111,0.00012,13.41662]
[1712625239064,65.36,71073.4366,51.3,0.25106,0.00012,13.41503]
[1712625244743,65.36,71067.5061,51.3,0.25037,0.00012,13.3944]
[1712625245879,65.36,71069.6315,51.3,0.25062,0.00012,13.4017]
[1712625251564,65.36,71074.0288,51.3,0.25115,0.00012,13.4177]
[1712625256827,65.37,71075.2159,51.3,0.25132,0.00012,13.42259]
[1712625260402,65.38,71078.0904,51.3,0.25166,0.00012,13.43295]
[1712625260502,65.38,71078.0904,51.3,0.25166,0.00012,13.43295]
[1712625261045,65.38,71079.3849,51.3,0.25182,0.00012,13.43756]
[1712625261816,65.38,71079.3849,51.3,0.25182,0.00012,13.43756]
[1712625262452,65.38,71087.47,51.3,0.25277,0.00012,13.46569]
[1712625264078,65.38,71112.1528,51.3,0.25565,0.00012,13.55078]
[1712625267319,65.39,71104.9892,51.3,0.25483,0.00012,13.52676]
[1712625267405,65.39,71104.9892,51.3,0.25483,0.00012,13.52676]
[1712625272940,65.4,71111.7115,51.3,0.25559,0.00012,13.54536]
[1712625277975,65.41,71107.6147,51.3,0.25514,0.00012,13.53216]
[1712625283009,65.42,71112.9462,51.3,0.25579,0.00012,13.55117]
[1712625288045,65.42,71116.9177,51.3,0.25628,0.00012,13.56544]
[1712625290238,65.42,71127.3653,51.3,0.25751,0.00012,13.60125]
[1712625290422,65.42,71127.3653,51.3,0.25751,0.00012,13.60125]
[1712625290609,65.42,71127.3653,51.3,0.25751,0.00012,13.60125]
[1712625290904,65.42,71127.3653,51.3,0.25751,0.00012,13.60125]
[1712625296099,65.43,71145.8754,51.3,0.25969,0.00012,13.66434]
[1712625301135,65.43,71136.633,51.3,0.25862,0.00012,13.63327]
[1712625306182,65.44,71124.1626,51.3,0.25717,0.00012,13.59132]
[1712625309595,65.44,71128.5998,51.3,0.2577,0.00012,13.60676]
[1712625313053,65.44,71137.4439,51.3,0.25875,0.00012,13.63699]
[1712625318262,65.44,71139.4159,51.3,0.25898,0.00012,13.64384]
[1712625321088,65.44,71135.4342,51.3,0.25852,0.00012,13.63045]
[1712625321527,65.44,71136.5533,51.3,0.25865,0.00012,13.63431]
[1712625327329,65.45,71147.0319,51.3,0.25989,0.00012,13.66994]
[1712625332362,65.45,71150.9319,51.3,0.26029,0.00012,13.6779]
[1712625332539,65.45,71150.9319,51.3,0.26029,0.00012,13.6779]
[1712625332547,65.45,71150.9319,51.3,0.26029,0.00012,13.6779]
[1712625336080,65.45,71146.3225,51.3,0.25975,0.00012,13.66238]
[1712625336090,65.45,71146.3225,51.3,0.25975,0.00012,13.66238]
[1712625341426,65.45,71157.0703,51.3,0.26102,0.00012,13.69878]
[1712625343728,65.45,71165.5242,51.3,0.26202,0.00012,13.72719]
[1712625343736,65.45,71165.5242,51.3,0.26202,0.00012,13.72719]
[1712625349482,65.45,71164.6982,51.3,0.26191,0.00012,13.72431]
[1712625349600,65.45,71164.6982,51.3,0.26191,0.00012,13.72431]
[1712625350522,65.45,71165.6403,51.3,0.26203,0.00012,13.72748]
[1712625350524,65.45,71165.6403,51.3,0.26203,0.00012,13.72748]
[1712625350593,65.45,71165.6403,51.3,0.26203,0.00012,13.72748]
[1712625351775,65.45,71164.1679,51.3,0.26185,0.00012,13.72254]
[1712625357536,65.45,71164.6795,51.3,0.26191,0.00012,13.7242]
[1712625358519,65.45,71164.6795,51.3,0.26191,0.00012,13.7242]
[1712625358847,65.45,71164.7911,51.3,0.26192,0.00012,13.72454]
[1712625364587,65.45,71153.6275,51.3,0.26061,0.00012,13.68695]
[1712625366295,65.45,71157.9276,51.3,0.26111,0.00012,13.70144]
[1712625366307,65.45,71157.9276,51.3,0.26111,0.00012,13.70144]
[1712625371555,65.45,71159.6146,51.3,0.26131,0.00012,13.7071]
[1712625375278,65.45,71167.1143,51.3,0.2622,0.00012,13.73234]
[1712625375284,65.45,71167.1143,51.3,0.2622,0.00012,13.73234]
[1712625377822,65.45,71161.7361,51.3,0.26156,0.00012,13.71416]
[1712625377828,65.45,71161.7361,51.3,0.26156,0.00012,13.71416]
[1712625378901,65.45,71163.8724,51.3,0.26181,0.00012,13.72132]
[1712625384728,65.44,71168.0185,51.3,0.26229,0.00012,13.7351]
[1712625385168,65.44,71168.0185,51.3,0.26229,0.00012,13.7351]
[1712625389226,65.44,71166.2857,51.3,0.26208,0.00012,13.72914]
[1712625390129,65.44,71166.3143,51.3,0.26209,0.00012,13.7292]
[1712625391027,65.44,71167.2252,51.3,0.26219,0.00012,13.73223]
[1712625391813,65.44,71167.2252,51.3,0.26213,0.00012,13.7269]
[1712625392153,65.44,71167.2252,51.3,0.26213,0.00012,13.7269]
[1712625392230,65.44,71167.2252,51.3,0.26213,0.00012,13.7269]
[1712625392338,65.44,71167.2252,51.3,0.26213,0.00012,13.7269]
[1712625394421,65.44,71144.2914,51.3,0.25943,0.00012,13.64953]
[1712625394424,65.44,71144.2914,51.3,0.25943,0.00012,13.64953]
[1712625394460,65.44,71144.2914,51.3,0.25943,0.00012,13.64953]
[1712625394492,65.44,71144.2914,51.3,0.25943,0.00012,13.64953]
[1712625394868,65.44,71139.3828,51.3,0.25886,0.00012,13.63296]
[1712625395729,65.44,71139.3828,51.3,0.25886,0.00012,13.63296]
[1712625396150,65.44,71139.3828,51.3,0.25886,0.00012,13.63296]
[1712625396964,65.44,71127.5975,51.3,0.25748,0.00012,13.59303]
[1712625397255,65.44,71127.5975,51.3,0.25748,0.00012,13.59303]
[1712625397343,65.44,71127.5975,51.3,0.25748,0.00012,13.59303]
[1712625397760,65.44,71127.5975,51.3,0.25748,0.00012,13.59303]
[1712625398303,65.44,71117.3133,51.3,0.25628,0.00012,13.55812]
[1712625398888,65.45,71101.3812,51.3,0.25443,0.00012,13.50383]
[1712625398900,65.45,71101.3812,51.3,0.25443,0.00012,13.50383]
[1712625399169,65.45,71101.3812,51.3,0.25443,0.00012,13.50383]
[1712625399481,65.45,71084.3983,51.3,0.25246,0.00012,13.44549]
[1712625399820,65.45,71084.3983,51.3,0.25246,0.00012,13.44549]
[1712625399959,65.45,71084.3983,51.3,0.25246,0.00012,13.44549]
[1712625400844,65.45,71042.2664,51.3,0.24759,0.00011,13.29957]
[1712625403144,65.44,71042.0101,51.3,0.24756,0.00011,13.29842]
[1712625403644,65.44,71042.0101,51.3,0.24756,0.00011,13.29842]
[1712625404636,65.44,71040.6156,51.3,0.24739,0.00011,13.29346]
[1712625405515,65.44,71029.2326,51.3,0.24608,0.00011,13.25368]
[1712625409804,65.44,71035.0528,51.3,0.24674,0.00011,13.27371]
[1712625410357,65.44,71033.9869,51.3,0.24662,0.00011,13.26992]
[1712625410671,65.44,71033.9869,51.3,0.24662,0.00011,13.26992]
[1712625412187,65.44,71026.7328,51.3,0.24578,0.00011,13.24447]
[1712625412195,65.44,71026.7328,51.3,0.24578,0.00011,13.24447]
[1712625412775,65.44,71026.7328,51.3,0.24578,0.00011,13.24447]
[1712625417958,65.43,71023.4698,51.3,0.2454,0.00011,13.23282]
[1712625418308,65.43,71027.3399,51.3,0.24584,0.00011,13.24631]
[1712625418320,65.43,71027.3399,51.3,0.24584,0.00011,13.24631]
[1712625418333,65.43,71027.3399,51.3,0.24584,0.00011,13.24631]
[1712625418575,65.43,71027.3399,51.3,0.24584,0.00011,13.24631]
[1712625418622,65.43,71027.3399,51.3,0.24584,0.00011,13.24631]
[1712625420234,65.43,71004.0955,51.3,0.24319,0.00011,13.16481]
[1712625422049,65.44,71004.3973,51.3,0.24323,0.00011,13.16593]
[1712625422802,65.44,71004.3973,51.3,0.24323,0.00011,13.16593]
[1712625423142,65.44,71007.4357,51.3,0.24357,0.00011,13.17663]
[1712625423147,65.44,71007.4357,51.3,0.24357,0.00011,13.17663]
[1712625425011,65.43,71030.0667,51.3,0.24615,0.00011,13.25581]
[1712625427924,65.43,71028.3082,51.3,0.24595,0.00011,13.24955]
[1712625428288,65.43,71030.652,51.3,0.24621,0.00011,13.25767]
[1712625428294,65.43,71030.652,51.3,0.24621,0.00011,13.25767]
[1712625428668,65.43,71030.652,51.3,0.24621,0.00011,13.25767]
[1712625434075,65.43,71023.1025,51.3,0.24534,0.00011,13.23109]
[1712625434203,65.43,71023.1025,51.3,0.24534,0.00011,13.23109]
[1712625434450,65.43,71023.1025,51.3,0.24534,0.00011,13.23109]
[1712625434455,65.43,71023.1025,51.3,0.24534,0.00011,13.23109]
[1712625435953,65.43,71022.917,51.3,0.24532,0.00011,13.2304]
[1712625437985,65.43,71037.6639,51.3,0.24701,0.00011,13.28192]
[1712625438284,65.43,71041.1223,51.3,0.24741,0.00011,13.29403]
[1712625440008,65.43,71035.0844,51.3,0.24672,0.00011,13.27304]
[1712625440019,65.43,71035.0844,51.3,0.24672,0.00011,13.27304]
[1712625440494,65.43,71022.9409,51.3,0.24533,0.00011,13.23056]
[1712625441814,65.43,71010.2298,51.3,0.24388,0.00011,13.18601]
[1712625443232,65.43,71022.7874,51.3,0.24531,0.00011,13.23]
[1712625443249,65.43,71022.7874,51.3,0.24531,0.00011,13.23]
[1712625443347,65.43,71022.7874,51.3,0.24531,0.00011,13.23]
[1712625443398,65.43,71022.7874,51.3,0.24531,0.00011,13.23]
[1712625443558,65.43,71022.7874,51.3,0.24531,0.00011,13.23]
[1712625444469,65.43,71011.2664,51.3,0.24399,0.00011,13.18962]
[1712625444470,65.43,71011.2664,51.3,0.24399,0.00011,13.18962]
[1712625449971,65.43,71018.3063,51.3,0.2448,0.00011,13.21428]
[1712625449974,65.43,71018.3063,51.3,0.2448,0.00011,13.21428]
[1712625450129,65.43,71018.3063,51.3,0.2448,0.00011,13.21428]
[1712625450264,65.43,71024.4077,51.3,0.24549,0.00011,13.2356]
[1712625450285,65.43,71024.4077,51.3,0.24549,0.00011,13.2356]
[1712625452573,65.43,71030.8504,51.3,0.24616,0.00011,13.25261]
[1712625453270,65.43,71031.8625,51.3,0.24628,0.00011,13.25608]
[1712625454181,65.43,71031.8625,51.3,0.24628,0.00011,13.25608]
[1712625454279,65.43,71039.989,51.3,0.2472,0.00011,13.28434]
[1712625454481,65.43,71039.989,51.3,0.2472,0.00011,13.28434]
[1712625455416,65.43,71046.6969,51.3,0.24798,0.00011,13.30774]
[1712625455825,65.43,71046.6969,51.3,0.24798,0.00011,13.30774]
[1712625455828,65.43,71046.6969,51.3,0.24798,0.00011,13.30774]
[1712625457216,65.43,71053.9995,51.3,0.24882,0.00012,13.33312]
[1712625457341,65.43,71059.2959,51.3,0.24943,0.00012,13.35149]
[1712625459937,65.43,71065.5267,51.3,0.25014,0.00012,13.37297]
[1712625459944,65.43,71065.5267,51.3,0.25014,0.00012,13.37297]
[1712625465292,65.42,71062.5458,51.3,0.24979,0.00012,13.3624]
[1712625465986,65.42,71062.5458,51.3,0.24979,0.00012,13.3624]
[1712625466416,65.42,71065.6001,51.3,0.25014,0.00012,13.37294]
[1712625466474,65.42,71065.6001,51.3,0.25014,0.00012,13.37294]
[1712625467231,65.42,71065.6001,51.3,0.25014,0.00012,13.37294]
[1712625469893,65.43,71079.0562,51.3,0.25171,0.00012,13.41996]
[1712625475368,65.44,71088.7785,51.3,0.2529,0.00012,13.45497]
[1712625475543,65.44,71088.7785,51.3,0.2529,0.00012,13.45497]
[1712625475914,65.44,71088.7785,51.3,0.2529,0.00012,13.45497]
[1712625478450,65.45,71070.2099,51.3,0.25076,0.00012,13.39125]
[1712625478493,65.45,71070.2099,51.3,0.25076,0.00012,13.39125]
[1712625478497,65.45,71070.2099,51.3,0.25076,0.00012,13.39125]
[1712625478789,65.45,71070.2099,51.3,0.25076,0.00012,13.39125]
[1712625479103,65.45,71070.2099,51.3,0.25076,0.00012,13.39125]
[1712625479197,65.45,71070.2099,51.3,0.25076,0.00012,13.39125]
[1712625479823,65.45,71067.7414,51.3,0.25047,0.00012,13.38277]
[1712625485438,65.47,71077.1515,51.3,0.25162,0.00012,13.41703]
[1712625486407,65.47,71077.1515,51.3,0.25162,0.00012,13.41703]
[1712625486613,65.47,71078.0485,51.3,0.25174,0.00012,13.4204]
[1712625487285,65.47,71078.0485,51.3,0.25174,0.00012,13.4204]
[1712625487853,65.47,71078.9739,51.3,0.25185,0.00012,13.42387]
[1712625488630,65.47,71077.6964,51.3,0.25172,0.00012,13.41974]
[1712625488632,65.47,71077.6964,51.3,0.25172,0.00012,13.41974]
[1712625490392,65.48,71084.0833,51.3,0.25246,0.00012,13.442]
[1712625490515,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625490543,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625490574,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625490681,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625490696,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625490718,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625490757,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625490808,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625490976,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625491009,65.48,71094.6565,51.3,0.2537,0.00012,13.47856]
[1712625492407,65.48,71095.162,51.3,0.25377,0.00012,13.4805]
[1712625494501,65.48,71065.1576,51.3,0.25028,0.00012,13.37692]
[1712625496324,65.48,71063.9728,51.3,0.25014,0.00012,13.37277]
[1712625496738,65.48,71064.9264,51.3,0.25025,0.00012,13.37602]
[1712625496931,65.48,71064.9264,51.3,0.25025,0.00012,13.37602]
[1712625497337,65.48,71064.9264,51.3,0.25025,0.00012,13.37602]
[1712625497648,65.48,71062.6936,51.3,0.24999,0.00012,13.36825]
[1712625498090,65.48,71062.6936,51.3,0.24999,0.00012,13.36825]
[1712625498895,65.48,71050.953,51.3,0.24864,0.00012,13.3274]
[1712625499755,65.48,71046.3259,51.3,0.2481,0.00011,13.3112]
[1712625499757,65.48,71046.3259,51.3,0.2481,0.00011,13.3112]
[1712625502675,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625502745,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503000,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503077,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503086,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503145,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503245,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503446,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503514,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503540,65.47,71045.3168,51.3,0.24797,0.00011,13.30732]
[1712625503677,65.47,71041.2396,51.3,0.2475,0.00011,13.29302]
[1712625504558,65.47,71042.0064,51.3,0.24759,0.00011,13.29573]
[1712625505240,65.47,71042.0064,51.3,0.24759,0.00011,13.29573]
[1712625505579,65.47,71019.193,51.3,0.24497,0.00011,13.21606]
[1712625505661,65.47,71019.193,51.3,0.24497,0.00011,13.21606]
[1712625505838,65.47,71019.193,51.3,0.24497,0.00011,13.21606]
[1712625506052,65.47,71019.193,51.3,0.24497,0.00011,13.21606]
[1712625511093,65.47,71016.0593,51.3,0.24462,0.00011,13.20508]
[1712625511095,65.47,71016.0593,51.3,0.24462,0.00011,13.20508]
[1712625511932,65.47,71017.7934,51.3,0.24475,0.00011,13.20574]
[1712625512624,65.47,71017.7934,51.3,0.24475,0.00011,13.20574]
[1712625512643,65.47,71021.3294,51.3,0.24515,0.00011,13.21808]
[1712625518119,65.47,71020.0995,51.3,0.24501,0.00011,13.21369]
[1712625522874,65.47,71023.2932,51.3,0.24537,0.00011,13.22467]
[1712625522877,65.47,71023.2932,51.3,0.24537,0.00011,13.22467]
[1712625525273,65.47,71021.4204,51.3,0.24515,0.00011,13.21804]
[1712625525616,65.47,71021.4204,51.3,0.24515,0.00011,13.21804]
[1712625525994,65.47,71021.4204,51.3,0.24515,0.00011,13.21804]
[1712625528823,65.47,71004.6891,51.3,0.24324,0.00011,13.1594]
[1712625534782,65.47,71015.1815,51.3,0.24444,0.00011,13.19626]
[1712625535905,65.47,71020.212,51.3,0.24502,0.00011,13.21385]
[1712625539253,65.47,71014.816,51.3,0.2444,0.00011,13.19494]
[1712625541913,65.47,71009.4805,51.3,0.24379,0.00011,13.17621]
[1712625541985,65.47,71009.4805,51.3,0.24379,0.00011,13.17621]
[1712625544324,65.47,70994.3246,51.3,0.24207,0.00011,13.123]
[1712625544332,65.47,70994.3246,51.3,0.24207,0.00011,13.123]
[1712625545448,65.47,70991.758,51.3,0.24178,0.00011,13.11403]
[1712625545472,65.47,70991.758,51.3,0.24178,0.00011,13.11403]
[1712625550895,65.47,70991.8678,51.3,0.24181,0.00011,13.11493]
[1712625551997,65.47,70996.8217,51.3,0.24237,0.00011,13.13243]
[1712625553538,65.47,70992.4611,51.3,0.24188,0.00011,13.11715]
[1712625554289,65.47,70995.433,51.3,0.24222,0.00011,13.12768]
[1712625554294,65.47,70995.433,51.3,0.24222,0.00011,13.12768]
[1712625556066,65.48,70997.3077,51.3,0.24244,0.00011,13.1344]
[1712625556279,65.48,70997.3077,51.3,0.24244,0.00011,13.1344]
[1712625556966,65.48,71004.2018,51.3,0.24322,0.00011,13.15867]
[1712625556973,65.48,71004.2018,51.3,0.24322,0.00011,13.15867]
[1712625557795,65.48,71004.2018,51.3,0.24322,0.00011,13.15867]
[1712625562978,65.48,70991.1672,51.3,0.24175,0.00011,13.11311]
[1712625564323,65.48,70990.3625,51.3,0.24166,0.00011,13.11035]
[1712625564353,65.48,70990.3625,51.3,0.24166,0.00011,13.11035]
[1712625564374,65.48,70990.3625,51.3,0.24166,0.00011,13.11035]
[1712625568708,65.48,70987.7425,51.3,0.24138,0.00011,13.10145]
[1712625568710,65.48,70987.7425,51.3,0.24138,0.00011,13.10145]
[1712625571153,65.48,71001.5295,51.3,0.24289,0.00011,13.14478]
[1712625571218,65.48,71001.5295,51.3,0.24289,0.00011,13.14478]
[1712625571395,65.48,71001.5295,51.3,0.24289,0.00011,13.14478]
[1712625571547,65.48,71001.5295,51.3,0.24289,0.00011,13.14478]
[1712625572000,65.48,71001.5295,51.3,0.24289,0.00011,13.14478]
[1712625574326,65.49,71018.746,51.3,0.24485,0.00011,13.20522]
[1712625574329,65.49,71018.746,51.3,0.24485,0.00011,13.20522]
[1712625574424,65.49,71018.746,51.3,0.24485,0.00011,13.20522]
[1712625574548,65.49,71018.746,51.3,0.24485,0.00011,13.20522]
[1712625574561,65.49,71018.746,51.3,0.24485,0.00011,13.20522]
[1712625574744,65.49,71018.746,51.3,0.24485,0.00011,13.20522]
[1712625575377,65.48,71021.1779,51.3,0.24513,0.00011,13.2137]
[1712625578706,65.48,71019.4752,51.3,0.24493,0.00011,13.20765]
[1712625579014,65.48,71019.4752,51.3,0.24493,0.00011,13.20765]
[1712625580128,65.48,71029.6431,51.3,0.24609,0.00011,13.2431]
[1712625580154,65.48,71029.6431,51.3,0.24609,0.00011,13.2431]
[1712625581126,65.48,71029.3582,51.3,0.24605,0.00011,13.24204]
[1712625581467,65.48,71029.3582,51.3,0.24605,0.00011,13.24204]
[1712625582930,65.48,71030.6879,51.3,0.2462,0.00011,13.24662]
[1712625583940,65.48,71036.4631,51.3,0.24686,0.00011,13.26667]
[1712625583991,65.48,71036.4631,51.3,0.24686,0.00011,13.26667]
[1712625584189,65.48,71043.1662,51.3,0.24763,0.00011,13.28991]
[1712625584288,65.48,71043.1662,51.3,0.24763,0.00011,13.28991]
[1712625584293,65.48,71043.1662,51.3,0.24763,0.00011,13.28991]
[1712625584933,65.48,71043.1662,51.3,0.24763,0.00011,13.28991]
[1712625585922,65.48,71051.461,51.3,0.24858,0.00012,13.31875]
[1712625589524,65.48,71048.1815,51.3,0.24821,0.00012,13.3074]
[1712625590357,65.48,71048.5901,51.3,0.24825,0.00012,13.30884]
[1712625590414,65.48,71048.5901,51.3,0.24825,0.00012,13.30884]
[1712625590841,65.48,71048.5901,51.3,0.24825,0.00012,13.30884]
[1712625591794,65.48,71039.6449,51.3,0.24723,0.00011,13.27777]
[1712625591802,65.48,71039.6449,51.3,0.24723,0.00011,13.27777]
[1712625594179,65.48,71037.6542,51.3,0.24701,0.00011,13.27098]
[1712625595944,65.48,71044.8995,51.3,0.24784,0.00011,13.29628]
[1712625600247,65.49,71047.7854,51.3,0.24818,0.00011,13.3065]
[1712625600417,65.49,71047.7854,51.3,0.24818,0.00011,13.3065]
[1712625602137,65.49,71050.8102,51.3,0.24853,0.00012,13.31701]
[1712625602354,65.49,71051.0776,51.3,0.24856,0.00012,13.31795]
[1712625602822,65.49,71051.0776,51.3,0.24856,0.00012,13.31795]
[1712625603908,65.49,71046.2251,51.3,0.248,0.00011,13.30112]
[1712625605748,65.49,71043.1341,51.3,0.24765,0.00011,13.29043]
[1712625610584,65.49,71041.2537,51.3,0.24744,0.00011,13.28407]
[1712625615534,65.49,71032.9358,51.3,0.24649,0.00011,13.25517]
[1712625618789,65.49,71028.3674,51.3,0.24596,0.00011,13.23903]
[1712625618797,65.49,71028.3674,51.3,0.24596,0.00011,13.23903]
[1712625618972,65.49,71028.3674,51.3,0.24596,0.00011,13.23903]
[1712625619182,65.49,71028.3674,51.3,0.24596,0.00011,13.23903]
[1712625620133,65.49,71036.7171,51.3,0.24692,0.00011,13.26823]
[1712625620603,65.49,71044.7515,51.3,0.24784,0.00011,13.29623]
[1712625621115,65.49,71044.7515,51.3,0.24784,0.00011,13.29623]
[1712625621557,65.49,71051.1218,51.3,0.24857,0.00012,13.31838]
[1712625623256,65.49,71053.3776,51.3,0.24883,0.00012,13.3262]
[1712625625178,65.49,71045.7962,51.3,0.24796,0.00011,13.29989]
[1712625630451,65.49,71034.7547,51.3,0.2467,0.00011,13.26164]
[1712625635180,65.49,71034.555,51.3,0.24661,0.00011,13.25539]
[1712625640527,65.49,71038.3318,51.3,0.24705,0.00011,13.26886]
[1712625643927,65.49,71035.2162,51.3,0.24669,0.00011,13.25774]
[1712625645727,65.49,71030.78,51.3,0.24617,0.00011,13.24213]
[1712625645797,65.49,71030.78,51.3,0.24617,0.00011,13.24213]
[1712625645862,65.49,71030.78,51.3,0.24617,0.00011,13.24213]
[1712625646107,65.49,71030.78,51.3,0.24617,0.00011,13.24213]
[1712625647003,65.49,71028.9596,51.3,0.24596,0.00011,13.23571]
[1712625648912,65.49,71024.6466,51.3,0.24547,0.00011,13.22054]
[1712625649014,65.49,71024.6466,51.3,0.24547,0.00011,13.22054]
[1712625649642,65.49,71023.4402,51.3,0.24533,0.00011,13.21628]
[1712625649753,65.49,71023.4402,51.3,0.24533,0.00011,13.21628]
[1712625651554,65.49,71040.928,51.3,0.24734,0.00011,13.27748]
[1712625652126,65.49,71040.928,51.3,0.24734,0.00011,13.27748]
[1712625653803,65.49,71053.2471,51.3,0.24875,0.00012,13.32033]
[1712625653827,65.49,71053.2471,51.3,0.24875,0.00012,13.32033]
[1712625653894,65.49,71053.2471,51.3,0.24875,0.00012,13.32033]
[1712625653938,65.49,71053.2471,51.3,0.24875,0.00012,13.32033]
[1712625653961,65.49,71053.2471,51.3,0.24875,0.00012,13.32033]
[1712625654048,65.49,71053.2471,51.3,0.24875,0.00012,13.32033]
[1712625655004,65.49,71054.2842,51.3,0.24887,0.00012,13.32392]
[1712625656147,65.49,71058.033,51.3,0.24932,0.00012,13.33729]
[1712625656207,65.49,71058.033,51.3,0.24932,0.00012,13.33729]
[1712625661677,65.51,71082.6106,51.3,0.25222,0.00012,13.42401]
[1712625664162,65.52,71089.0485,51.3,0.25299,0.00012,13.44665]
[1712625664177,65.52,71089.0485,51.3,0.25299,0.00012,13.44665]
[1712625664191,65.52,71089.0485,51.3,0.25299,0.00012,13.44665]
[1712625664208,65.52,71089.0485,51.3,0.25299,0.00012,13.44665]
[1712625664905,65.52,71088.7548,51.3,0.25296,0.00012,13.44588]
[1712625665208,65.52,71088.7548,51.3,0.25296,0.00012,13.44588]
[1712625665301,65.52,71088.7548,51.3,0.25296,0.00012,13.44588]
[1712625666181,65.52,71084.3314,51.3,0.25245,0.00012,13.43079]
[1712625667148,65.52,71075.9059,51.3,0.25147,0.00012,13.40168]
[1712625667261,65.52,71075.9059,51.3,0.25147,0.00012,13.40168]
[1712625669054,65.52,71066.0277,51.3,0.25033,0.00012,13.36745]
[1712625674332,65.52,71086.3004,51.3,0.25267,0.00012,13.43731]
[1712625675312,65.52,71087.2731,51.3,0.25279,0.00012,13.44065]
[1712625679360,65.53,71086.5051,51.3,0.25273,0.00012,13.43902]
[1712625681664,65.53,71092.9509,51.3,0.2535,0.00012,13.46162]
[1712625684245,65.54,71102.5763,51.3,0.25463,0.00012,13.49499]
[1712625689873,65.55,71093.3631,51.3,0.25361,0.00012,13.46483]
[1712625694907,65.56,71093.037,51.3,0.25355,0.00012,13.45941]
[1712625699943,65.57,71090.8599,51.3,0.25334,0.00012,13.45304]
[1712625702818,65.58,71090.914,51.3,0.25336,0.00012,13.45368]
[1712625703066,65.58,71090.914,51.3,0.25336,0.00012,13.45368]
[1712625703844,65.58,71090.914,51.3,0.25336,0.00012,13.45368]
[1712625703846,65.58,71090.914,51.3,0.25336,0.00012,13.45368]
[1712625706744,65.59,71101.8591,51.3,0.25466,0.00012,13.49198]
[1712625707065,65.59,71102.689,51.3,0.25476,0.00012,13.49499]
[1712625707262,65.59,71102.689,51.3,0.25476,0.00012,13.49499]
[1712625707581,65.59,71102.689,51.3,0.25476,0.00012,13.49499]
[1712625708000,65.59,71121.9923,51.3,0.25702,0.00012,13.56089]
[1712625708313,65.59,71121.9923,51.3,0.25702,0.00012,13.56089]
[1712625710014,65.59,71143.8034,51.3,0.25958,0.00012,13.6349]
[1712625711520,65.59,71152.7512,51.3,0.26063,0.00012,13.66507]
[1712625711913,65.59,71152.7512,51.3,0.26063,0.00012,13.66507]
[1712625712833,65.59,71152.2224,51.3,0.26057,0.00012,13.66329]
[1712625718071,65.59,71147.9788,51.3,0.26007,0.00012,13.64906]
[1712625721464,65.59,71150.5242,51.3,0.26037,0.00012,13.65768]
[1712625723698,65.59,71158.4125,51.3,0.2613,0.00012,13.6842]
[1712625723738,65.59,71158.4125,51.3,0.2613,0.00012,13.6842]
[1712625724151,65.59,71166.7822,51.3,0.26228,0.00012,13.71226]
[1712625724184,65.59,71166.7822,51.3,0.26228,0.00012,13.71226]
[1712625724689,65.59,71166.7822,51.3,0.26228,0.00012,13.71226]
[1712625730155,65.59,71163.2557,51.3,0.26187,0.00012,13.70043]
[1712625734183,65.59,71183.6164,51.3,0.26427,0.00012,13.7685]
[1712625738575,65.59,71175.4782,51.3,0.2633,0.00012,13.74116]
[1712625744251,65.59,71179.3352,51.3,0.26375,0.00012,13.75378]
[1712625746126,65.58,71176.7214,51.3,0.26344,0.00012,13.745]
[1712625749957,65.58,71175.5227,51.3,0.26329,0.00012,13.74085]
[1712625749958,65.58,71175.5227,51.3,0.26329,0.00012,13.74085]
[1712625750034,65.58,71175.5227,51.3,0.26329,0.00012,13.74085]
[1712625750036,65.58,71175.5227,51.3,0.26329,0.00012,13.74085]
[1712625750827,65.58,71175.0945,51.3,0.26324,0.00012,13.73938]
[1712625750862,65.58,71175.0945,51.3,0.26324,0.00012,13.73938]
[1712625751207,65.58,71175.0945,51.3,0.26324,0.00012,13.73938]
[1712625751209,65.58,71175.0945,51.3,0.26324,0.00012,13.73938]
[1712625756337,65.58,71178.5643,51.3,0.26358,0.00012,13.74541]
[1712625756915,65.58,71178.5643,51.3,0.26358,0.00012,13.74541]
[1712625762378,65.58,71181.426,51.3,0.26391,0.00012,13.75463]
[1712625767414,65.57,71176.2452,51.3,0.26329,0.00012,13.73712]
[1712625772451,65.57,71182.4147,51.3,0.26401,0.00012,13.75745]
[1712625773190,65.57,71182.4147,51.3,0.26401,0.00012,13.75745]
[1712625773566,65.57,71182.8398,51.3,0.26405,0.00012,13.75881]
[1712625773732,65.57,71182.8398,51.3,0.26405,0.00012,13.75881]
[1712625773882,65.57,71182.8398,51.3,0.26405,0.00012,13.75881]
[1712625773896,65.57,71182.8398,51.3,0.26405,0.00012,13.75881]
[1712625775822,65.57,71196.8078,51.3,0.2657,0.00012,13.80514]
[1712625775877,65.57,71196.8078,51.3,0.2657,0.00012,13.80514]
[1712625776063,65.57,71196.8078,51.3,0.2657,0.00012,13.80514]
[1712625776684,65.57,71202.9848,51.3,0.26643,0.00012,13.82553]
[1712625777013,65.57,71202.9848,51.3,0.26643,0.00012,13.82553]
[1712625777165,65.57,71202.9848,51.3,0.26643,0.00012,13.82553]
[1712625777373,65.57,71202.9848,51.3,0.26643,0.00012,13.82553]
[1712625779260,65.56,71219.7581,51.3,0.26842,0.00012,13.88073]
[1712625781083,65.56,71213.8423,51.3,0.2677,0.00012,13.86088]
[1712625786550,65.55,71220.3946,51.3,0.26845,0.00012,13.88156]
[1712625790455,65.54,71225.988,51.3,0.26909,0.00012,13.89942]
[1712625791514,65.54,71227.3209,51.3,0.26925,0.00012,13.9036]
[1712625791516,65.54,71227.3209,51.3,0.26925,0.00012,13.9036]
[1712625792404,65.54,71229.8682,51.3,0.26954,0.00012,13.91182]
[1712625792449,65.54,71229.8682,51.3,0.26954,0.00012,13.91182]
[1712625792559,65.53,71231.1061,51.3,0.26969,0.00012,13.91571]
[1712625792718,65.53,71231.1061,51.3,0.26969,0.00012,13.91571]
[1712625794647,65.54,71239.6481,51.3,0.27072,0.00012,13.94412]
[1712625797398,65.54,71237.5172,51.3,0.27046,0.00012,13.93702]
[1712625798009,65.54,71232.5756,51.3,0.26987,0.00012,13.92076]
[1712625799128,65.54,71241.7407,51.3,0.27097,0.00012,13.95102]
[1712625804677,65.55,71240.8347,51.3,0.2709,0.00012,13.94901]
[1712625808562,65.56,71248.659,51.3,0.27186,0.00012,13.97506]
[1712625810856,65.56,71248.2637,51.3,0.27183,0.00012,13.97418]
[1712625811231,65.56,71248.2637,51.3,0.27183,0.00012,13.97418]
[1712625811329,65.56,71248.2637,51.3,0.27183,0.00012,13.97418]
[1712625812961,65.56,71251.3026,51.3,0.27215,0.00012,13.97907]
[1712625818789,65.57,71254.5145,51.3,0.27256,0.00012,13.99016]
[1712625823823,65.58,71249.5887,51.3,0.27199,0.00012,13.97474]
[1712625825030,65.58,71254.3478,51.3,0.27257,0.00012,13.99039]
[1712625825050,65.58,71254.3478,51.3,0.27257,0.00012,13.99039]
[1712625825137,65.58,71254.3478,51.3,0.27257,0.00012,13.99039]
[1712625825293,65.58,71254.3478,51.3,0.27257,0.00012,13.99039]
[1712625825295,65.58,71254.3478,51.3,0.27257,0.00012,13.99039]
[1712625825520,65.58,71253.8907,51.3,0.27252,0.00012,13.98902]
[1712625828094,65.58,71248.9905,51.3,0.27192,0.00012,13.97285]
[1712625828835,65.58,71245.7674,51.3,0.27153,0.00012,13.96224]
[1712625829249,65.58,71245.7674,51.3,0.27153,0.00012,13.96224]
[1712625829256,65.58,71245.7674,51.3,0.27153,0.00012,13.96224]
[1712625830262,65.58,71250.0749,51.3,0.27204,0.00012,13.97624]
[1712625832577,65.58,71248.1781,51.3,0.27181,0.00012,13.96988]
[1712625832629,65.58,71248.1781,51.3,0.27181,0.00012,13.96988]
[1712625832952,65.57,71249.886,51.3,0.27201,0.00012,13.97537]
[1712625834249,65.58,71246.9274,51.3,0.27166,0.00012,13.96585]
[1712625834271,65.58,71246.9274,51.3,0.27166,0.00012,13.96585]
[1712625834703,65.58,71250.5909,51.3,0.27211,0.00012,13.97795]
[1712625837535,65.57,71251.1464,51.3,0.27216,0.00012,13.97949]
[1712625837551,65.57,71251.1464,51.3,0.27216,0.00012,13.97949]
[1712625837590,65.57,71251.1464,51.3,0.27216,0.00012,13.97949]
[1712625839153,65.58,71252.4796,51.3,0.27233,0.00012,13.98411]
[1712625839815,65.58,71252.4796,51.3,0.27233,0.00012,13.98411]
[1712625840680,65.58,71251.5754,51.3,0.27223,0.00012,13.98128]
[1712625841203,65.58,71251.5754,51.3,0.27223,0.00012,13.98128]
[1712625841265,65.58,71251.5754,51.3,0.27223,0.00012,13.98128]
[1712625845056,65.59,71269.8455,51.3,0.27445,0.00012,14.04122]
[1712625845109,65.59,71269.8455,51.3,0.27445,0.00012,14.04122]
[1712625845790,65.59,71269.8455,51.3,0.27445,0.00012,14.04122]
[1712625848712,65.59,71253.8365,51.3,0.27253,0.00012,13.98943]
[1712625848726,65.59,71253.8365,51.3,0.27253,0.00012,13.98943]
[1712625854035,65.58,71249.74,51.3,0.27202,0.00012,13.97554]
[1712625854180,65.58,71249.74,51.3,0.27202,0.00012,13.97554]
[1712625856183,65.58,71247.3749,51.3,0.27173,0.00012,13.96764]
[1712625856440,65.58,71247.3749,51.3,0.27173,0.00012,13.96764]
[1712625856532,65.58,71247.3749,51.3,0.27173,0.00012,13.96764]
[1712625856539,65.58,71247.3749,51.3,0.27173,0.00012,13.96764]
[1712625856723,65.58,71247.3749,51.3,0.27173,0.00012,13.96764]
[1712625857010,65.58,71247.3749,51.3,0.27173,0.00012,13.96764]
[1712625857384,65.58,71247.3749,51.3,0.27173,0.00012,13.96764]
[1712625859975,65.58,71264.7595,51.3,0.27383,0.00012,14.02463]
[1712625860709,65.59,71264.4008,51.3,0.27379,0.00012,14.02354]
[1712625863573,65.59,71258.156,51.3,0.27305,0.00012,14.00352]
[1712625868041,65.59,71266.9614,51.3,0.27413,0.00012,14.0325]
[1712625868198,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625868300,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625868422,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625868441,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625868575,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625869073,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625869158,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625869426,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625869852,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625869879,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625869998,65.59,71264.915,51.3,0.27388,0.00012,14.02594]
[1712625870463,65.59,71240.6086,51.3,0.27095,0.00012,13.94627]
[1712625873806,65.58,71229.6109,51.3,0.26954,0.00012,13.9042]
[1712625874106,65.58,71229.6109,51.3,0.26954,0.00012,13.9042]
[1712625874420,65.58,71229.6109,51.3,0.26954,0.00012,13.9042]
[1712625874966,65.58,71229.6109,51.3,0.26954,0.00012,13.9042]
[1712625880066,65.57,71236.0647,51.3,0.27027,0.00012,13.92407]
[1712625884213,65.56,71243.9716,51.3,0.27118,0.00012,13.94908]
[1712625885928,65.55,71239.5604,51.3,0.27063,0.00012,13.9342]
[1712625887029,65.55,71237.0572,51.3,0.27032,0.00012,13.92579]
[1712625892306,65.53,71229.2246,51.3,0.26934,0.00012,13.89883]
[1712625894202,65.53,71233.2759,51.3,0.26982,0.00012,13.91194]
[1712625899350,65.52,71227.1138,51.3,0.26903,0.00012,13.89038]
[1712625902416,65.51,71225.6514,51.3,0.26883,0.00012,13.88496]
[1712625903846,65.51,71224.9965,51.3,0.26874,0.00012,13.8826]
[1712625904076,65.51,71224.9965,51.3,0.26874,0.00012,13.8826]
[1712625904267,65.51,71224.9965,51.3,0.26874,0.00012,13.8826]
[1712625904542,65.5,71215.2405,51.3,0.26757,0.00012,13.8502]
[1712625904732,65.5,71215.2405,51.3,0.26757,0.00012,13.8502]
[1712625904771,65.5,71215.2405,51.3,0.26757,0.00012,13.8502]
[1712625904984,65.5,71215.2405,51.3,0.26757,0.00012,13.8502]
[1712625905033,65.5,71215.2405,51.3,0.26757,0.00012,13.8502]
[1712625905246,65.5,71215.2405,51.3,0.26757,0.00012,13.8502]
[1712625905271,65.5,71215.2405,51.3,0.26757,0.00012,13.8502]
[1712625906695,65.5,71201.6413,51.3,0.26594,0.00012,13.80484]
[1712625909420,65.5,71178.0241,51.3,0.26313,0.00012,13.72582]
[1712625914456,65.5,71175.2019,51.3,0.26279,0.00012,13.71618]
[1712625914511,65.5,71175.2019,51.3,0.26279,0.00012,13.71618]
[1712625917320,65.5,71178.4084,51.3,0.26316,0.00012,13.72681]
[1712625918345,65.5,71178.1986,51.3,0.26314,0.00012,13.72605]
[1712625923518,65.49,71178.7746,51.3,0.2632,0.00012,13.72771]
[1712625923625,65.49,71178.7746,51.3,0.2632,0.00012,13.72771]
[1712625925045,65.49,71178.7719,51.3,0.26319,0.00012,13.72768]
[1712625925853,65.49,71178.2832,51.3,0.26314,0.00012,13.72602]
[1712625926452,65.49,71178.2832,51.3,0.26314,0.00012,13.72602]
[1712625927691,65.49,71156.1447,51.3,0.26052,0.00012,13.65159]
[1712625929038,65.49,71144.6538,51.3,0.25917,0.00012,13.61282]
[1712625930148,65.49,71147.7957,51.3,0.25954,0.00012,13.62349]
[1712625933358,65.5,71151.5635,51.3,0.25993,0.00012,13.631]
[1712625934108,65.5,71153.1004,51.3,0.26011,0.00012,13.63622]
[1712625938949,65.49,71173.2259,51.3,0.26248,0.00012,13.70391]
[1712625940883,65.49,71181.5263,51.3,0.26346,0.00012,13.73166]
[1712625942750,65.49,71186.2411,51.3,0.26402,0.00012,13.74734]
[1712625942859,65.49,71186.2411,51.3,0.26402,0.00012,13.74734]
[1712625942999,65.49,71186.2411,51.3,0.26402,0.00012,13.74734]
[1712625943006,65.49,71186.2411,51.3,0.26402,0.00012,13.74734]
[1712625943251,65.49,71186.2411,51.3,0.26402,0.00012,13.74734]
[1712625946306,65.49,71199.8672,51.3,0.26563,0.00012,13.79256]
[1712625948142,65.49,71203.5292,51.3,0.26606,0.00012,13.80452]
[1712625949196,65.49,71199.1855,51.3,0.26554,0.00012,13.78997]
[1712625950117,65.49,71201.7568,51.3,0.26584,0.00012,13.79843]
[1712625950337,65.49,71201.7568,51.3,0.26584,0.00012,13.79843]
[1712625950348,65.49,71201.7568,51.3,0.26584,0.00012,13.79843]
[1712625950417,65.49,71201.7568,51.3,0.26584,0.00012,13.79843]
[1712625950605,65.49,71201.7568,51.3,0.26584,0.00012,13.79843]
[1712625950667,65.49,71201.7568,51.3,0.26584,0.00012,13.79843]
[1712625950751,65.48,71198.7786,51.3,0.26548,0.00012,13.78842]
[1712625950780,65.48,71198.7786,51.3,0.26548,0.00012,13.78842]
[1712625951152,65.48,71198.7786,51.3,0.26548,0.00012,13.78842]
[1712625951197,65.48,71198.7786,51.3,0.26548,0.00012,13.78842]
[1712625951342,65.48,71198.7786,51.3,0.26548,0.00012,13.78842]
[1712625951373,65.48,71198.7786,51.3,0.26548,0.00012,13.78842]
[1712625951463,65.48,71217.9917,51.3,0.26778,0.00012,13.85225]
[1712625952926,65.48,71226.5336,51.3,0.26879,0.00012,13.88034]
[1712625955354,65.48,71229.7646,51.3,0.26917,0.00012,13.89069]
[1712625956117,65.48,71238.3614,51.3,0.27019,0.00012,13.91882]
[1712625957908,65.48,71244.5729,51.3,0.27093,0.00012,13.93915]
[1712625958111,65.48,71244.5729,51.3,0.27093,0.00012,13.93915]
[1712625961424,65.47,71264.1953,51.3,0.27329,0.00012,14.00304]
[1712625961485,65.47,71264.1953,51.3,0.27329,0.00012,14.00304]
[1712625961663,65.47,71264.1953,51.3,0.27329,0.00012,14.00304]
[1712625962693,65.47,71268.5822,51.3,0.27381,0.00012,14.01722]
[1712625963274,65.47,71270.6235,51.3,0.27406,0.00012,14.02395]
[1712625963464,65.47,71265.4504,51.3,0.27344,0.00012,14.00721]
[1712625963614,65.47,71265.4504,51.3,0.27344,0.00012,14.00721]
[1712625965756,65.48,71263.8328,51.3,0.27325,0.00012,14.00205]
[1712625965977,65.48,71258.3213,51.3,0.27259,0.00012,13.9842]
[1712625966463,65.48,71241.072,51.3,0.27051,0.00012,13.92766]
[1712625967810,65.48,71241.072,51.3,0.27051,0.00012,13.92766]
[1712625967958,65.48,71241.0444,51.3,0.27051,0.00012,13.92754]
[1712625968790,65.48,71241.0444,51.3,0.27051,0.00012,13.92754]
[1712625968948,65.48,71232.8308,51.3,0.26952,0.00012,13.90051]
[1712625969129,65.48,71232.8308,51.3,0.26952,0.00012,13.90051]
[1712625970288,65.48,71232.7232,51.3,0.26951,0.00012,13.90023]
[1712625972104,65.48,71253.3188,51.3,0.272,0.00012,13.96818]
[1712625976461,65.49,71266.6904,51.3,0.27363,0.00012,14.01225]
[1712625977306,65.49,71266.1984,51.3,0.27358,0.00012,14.01075]
[1712625978560,65.49,71282.9411,51.3,0.27561,0.00012,14.06524]
[1712625979780,65.49,71282.9411,51.3,0.27561,0.00012,14.06524]
[1712625979784,65.49,71282.9411,51.3,0.27561,0.00012,14.06524]
[1712625984953,65.49,71277.6098,51.3,0.27497,0.00012,14.04825]
[1712625986783,65.49,71282.315,51.3,0.27554,0.00012,14.06355]
[1712625989667,65.49,71289.8829,51.3,0.27646,0.00012,14.08812]
[1712625990084,65.49,71296.6115,51.3,0.27728,0.00012,14.10982]
[1712625993308,65.49,71294.0355,51.3,0.27691,0.00012,14.09626]
[1712625993313,65.49,71294.0355,51.3,0.27691,0.00012,14.09626]
[1712625994516,65.5,71293.6501,51.3,0.27687,0.00012,14.09503]
[1712625999395,65.5,71285.7968,51.3,0.27592,0.00012,14.0698]
[1712626001232,65.5,71292.3783,51.3,0.27672,0.00012,14.09111]
[1712626002000,65.5,71292.3783,51.3,0.27672,0.00012,14.09111]
[1712626002064,65.5,71292.3783,51.3,0.27672,0.00012,14.09111]
[1712626002070,65.5,71292.3783,51.3,0.27672,0.00012,14.09111]
[1712626002513,65.5,71307.4531,51.3,0.27855,0.00012,14.13956]
[1712626002558,65.5,71307.4531,51.3,0.27855,0.00012,14.13956]
[1712626002873,65.5,71307.4531,51.3,0.27855,0.00012,14.13956]
[1712626004500,65.5,71311.115,51.3,0.27899,0.00012,14.15127]
[1712626004728,65.5,71311.115,51.3,0.27899,0.00012,14.15127]
[1712626005192,65.49,71321.6571,51.3,0.28027,0.00012,14.18484]
[1712626006827,65.49,71321.6571,51.3,0.28027,0.00012,14.18484]
[1712626012144,65.49,71333.8635,51.3,0.28174,0.00012,14.22302]
[1712626012718,65.49,71333.8635,51.3,0.28174,0.00012,14.22302]
[1712626012766,65.49,71333.8635,51.3,0.28174,0.00012,14.22302]
[1712626012838,65.49,71333.8635,51.3,0.28174,0.00012,14.22302]
[1712626012866,65.49,71333.8635,51.3,0.28174,0.00012,14.22302]
[1712626014177,65.48,71329.2916,51.3,0.28117,0.00012,14.20828]
[1712626014253,65.48,71329.2916,51.3,0.28117,0.00012,14.20828]
[1712626017688,65.48,71327.5405,51.3,0.28094,0.00012,14.20243]
[1712626017752,65.48,71327.5405,51.3,0.28094,0.00012,14.20243]
[1712626017834,65.48,71327.5405,51.3,0.28094,0.00012,14.20243]
[1712626017877,65.48,71327.5405,51.3,0.28094,0.00012,14.20243]
[1712626018542,65.48,71329.3034,51.3,0.28116,0.00012,14.20796]
[1712626018563,65.48,71329.3034,51.3,0.28116,0.00012,14.20796]
[1712626020829,65.48,71323.2355,51.3,0.28041,0.00012,14.18846]
[1712626021271,65.48,71327.494,51.3,0.28093,0.00012,14.20196]
[1712626022674,65.47,71327.3464,51.3,0.2809,0.00012,14.2014]
[1712626022754,65.47,71327.3464,51.3,0.2809,0.00012,14.2014]
[1712626023043,65.47,71327.3464,51.3,0.2809,0.00012,14.2014]
[1712626026086,65.47,71312.4853,51.3,0.27908,0.00012,14.15375]
[1712626031278,65.47,71305.9198,51.3,0.27828,0.00012,14.13253]
[1712626036312,65.47,71305.6357,51.3,0.27824,0.00012,14.13157]
[1712626041347,65.47,71298.3045,51.3,0.27735,0.00012,14.10793]
[1712626046383,65.47,71296.9672,51.3,0.27719,0.00012,14.10366]
[1712626051417,65.47,71294.052,51.3,0.27678,0.00012,14.08903]
[1712626056452,65.47,71294.1567,51.3,0.27679,0.00012,14.08945]
[1712626061488,65.47,71298.1146,51.3,0.27728,0.00012,14.10236]
[1712626063247,65.47,71299.5748,51.3,0.27746,0.00012,14.10706]
[1712626063457,65.47,71299.5748,51.3,0.27746,0.00012,14.10706]
[1712626071558,65.47,71310.345,51.3,0.27877,0.00012,14.14166]
[1712626071863,65.47,71310.345,51.3,0.27877,0.00012,14.14166]
[1712626076603,65.47,71316.3132,51.3,0.27949,0.00012,14.16056]
[1712626076928,65.47,71316.3132,51.3,0.27949,0.00012,14.16056]
[1712626077123,65.47,71316.3132,51.3,0.27949,0.00012,14.16056]
[1712626078823,65.47,71328.4497,51.3,0.28096,0.00012,14.19916]
[1712626080307,65.47,71329.9604,51.3,0.28114,0.00012,14.20389]
[1712626085654,65.46,71330.8154,51.3,0.28122,0.00012,14.20605]
[1712626087744,65.46,71333.6285,51.3,0.28156,0.00012,14.21481]
[1712626088042,65.46,71333.6285,51.3,0.28156,0.00012,14.21481]
[1712626091251,65.45,71340.328,51.3,0.28237,0.00012,14.23578]
[1712626093938,65.45,71339.5958,51.3,0.28227,0.00012,14.23312]
[1712626094416,65.45,71339.5958,51.3,0.28227,0.00012,14.23312]
[1712626095136,65.45,71337.4532,51.3,0.282,0.00012,14.22621]
[1712626095144,65.45,71337.4532,51.3,0.282,0.00012,14.22621]
[1712626095604,65.45,71337.8406,51.3,0.28204,0.00012,14.22734]
[1712626100760,65.44,71346.7611,51.3,0.28311,0.00012,14.25501]
[1712626102954,65.43,71346.3821,51.3,0.28305,0.00012,14.25355]
[1712626107621,65.43,71344.706,51.3,0.28282,0.00012,14.24764]
[1712626111079,65.42,71346.0916,51.3,0.28298,0.00012,14.25168]
[1712626111255,65.42,71346.0916,51.3,0.28298,0.00012,14.25168]
[1712626111316,65.42,71346.0916,51.3,0.28298,0.00012,14.25168]
[1712626111352,65.42,71346.0916,51.3,0.28298,0.00012,14.25168]
[1712626111575,65.42,71346.0916,51.3,0.28298,0.00012,14.25168]
[1712626112826,65.42,71344.5229,51.3,0.28272,0.00012,14.24132]
[1712626117884,65.41,71328.5823,51.3,0.28075,0.00012,14.19019]
[1712626119508,65.41,71327.4626,51.3,0.28061,0.00012,14.18648]
[1712626122880,65.41,71329.3664,51.3,0.28083,0.00012,14.19233]
[1712626126448,65.41,71332.9897,51.3,0.28127,0.00012,14.20364]
[1712626126548,65.41,71332.9897,51.3,0.28127,0.00012,14.20364]
[1712626127765,65.41,71333.7121,51.3,0.28135,0.00012,14.20585]
[1712626130496,65.4,71329.8492,51.3,0.28087,0.00012,14.1933]
[1712626133693,65.4,71331.5025,51.3,0.28106,0.00012,14.19835]
[1712626138197,65.39,71342.3668,51.3,0.28237,0.00012,14.23244]
[1712626138516,65.39,71342.3668,51.3,0.28237,0.00012,14.23244]
[1712626138888,65.39,71342.3668,51.3,0.28237,0.00012,14.23244]
[1712626139015,65.39,71342.3668,51.3,0.28237,0.00012,14.23244]
[1712626143382,65.39,71342.8451,51.3,0.28241,0.00012,14.23342]
[1712626149111,65.38,71327.9628,51.3,0.28057,0.00012,14.18551]
[1712626154148,65.37,71335.7411,51.3,0.2815,0.00012,14.2099]
[1712626154616,65.37,71335.7411,51.3,0.2815,0.00012,14.2099]
[1712626159496,65.37,71332.1035,51.3,0.28104,0.00012,14.19791]
[1712626164650,65.36,71326.6093,51.3,0.28035,0.00012,14.17999]
[1712626164751,65.36,71326.6093,51.3,0.28035,0.00012,14.17999]
[1712626164923,65.36,71326.6093,51.3,0.28035,0.00012,14.17999]
[1712626166697,65.36,71324.1656,51.3,0.28005,0.00012,14.17212]
[1712626166754,65.36,71324.1656,51.3,0.28005,0.00012,14.17212]
[1712626166787,65.36,71324.1656,51.3,0.28005,0.00012,14.17212]
[1712626166941,65.36,71324.1656,51.3,0.28005,0.00012,14.17212]
[1712626167897,65.36,71316.6732,51.3,0.27913,0.00012,14.14805]
[1712626171561,65.36,71317.4243,51.3,0.27916,0.00012,14.1451]
[1712626172928,65.36,71312.6368,51.3,0.27858,0.00012,14.12968]
[1712626178315,65.36,71317.2056,51.3,0.27913,0.00012,14.14421]
[1712626182172,65.36,71320.3172,51.3,0.2795,0.00012,14.1541]
[1712626187379,65.36,71323.4163,51.3,0.27987,0.00012,14.16377]
[1712626188164,65.36,71323.4163,51.3,0.27987,0.00012,14.16377]
[1712626193420,65.35,71319.019,51.3,0.27933,0.00012,14.14949]
[1712626195185,65.35,71318.9303,51.3,0.27932,0.00012,14.14918]
[1712626196297,65.35,71318.9303,51.3,0.27932,0.00012,14.14918]
[1712626198032,65.35,71306.3481,51.3,0.27778,0.00012,14.1087]
[1712626198054,65.35,71306.3481,51.3,0.27778,0.00012,14.1087]
[1712626199896,65.35,71297.429,51.3,0.27669,0.00012,14.07996]
[1712626200447,65.35,71297.429,51.3,0.27669,0.00012,14.07996]
[1712626200761,65.35,71297.429,51.3,0.27669,0.00012,14.07996]
[1712626201056,65.35,71297.429,51.3,0.27669,0.00012,14.07996]
[1712626201822,65.35,71293.5739,51.3,0.27623,0.00012,14.06758]
[1712626207533,65.36,71309.8181,51.3,0.27821,0.00012,14.1202]
[1712626207976,65.36,71309.8181,51.3,0.27821,0.00012,14.1202]
[1712626212173,65.36,71306.5858,51.3,0.27782,0.00012,14.1098]
[1712626212525,65.36,71310.1077,51.3,0.27825,0.00012,14.12114]
[1712626212529,65.36,71310.1077,51.3,0.27825,0.00012,14.12114]
[1712626214224,65.36,71313.1664,51.3,0.27862,0.00012,14.13096]
[1712626214520,65.36,71313.1664,51.3,0.27862,0.00012,14.13096]
[1712626214568,65.36,71313.1664,51.3,0.27862,0.00012,14.13096]
[1712626214689,65.36,71313.1664,51.3,0.27862,0.00012,14.13096]
[1712626220624,65.35,71327.3576,51.3,0.28034,0.00012,14.17611]
[1712626225659,65.35,71328.2096,51.3,0.28044,0.00012,14.17852]
[1712626227886,65.35,71326.0805,51.3,0.28017,0.00012,14.1716]
[1712626229168,65.35,71325.4831,51.3,0.2801,0.00012,14.16964]
[1712626232152,65.34,71327.3893,51.3,0.28027,0.00012,14.17033]
[1712626237744,65.34,71327.4169,51.3,0.28026,0.00012,14.17012]
[1712626239559,65.34,71328.0491,51.3,0.28033,0.00012,14.17204]
[1712626244793,65.34,71328.0176,51.3,0.28032,0.00012,14.17169]
[1712626245645,65.34,71326.0234,51.3,0.28007,0.00012,14.16526]
[1712626248955,65.33,71316.2427,51.3,0.27887,0.00012,14.13384]
[1712626249048,65.33,71316.2427,51.3,0.27887,0.00012,14.13384]
[1712626249354,65.33,71316.2427,51.3,0.27887,0.00012,14.13384]
[1712626251584,65.33,71305.338,51.3,0.27754,0.00012,14.09874]
[1712626256876,65.34,71300.7823,51.3,0.27699,0.00012,14.08411]
[1712626261913,65.34,71299.1124,51.3,0.27679,0.00012,14.07888]
[1712626262782,65.34,71299.1124,51.3,0.27679,0.00012,14.07888]
[1712626265642,65.34,71303.8464,51.3,0.27737,0.00012,14.09425]
[1712626267904,65.34,71303.9276,51.3,0.27738,0.00012,14.09455]
[1712626270248,65.34,71312.5957,51.3,0.27844,0.00012,14.12248]
[1712626276014,65.34,71322.8348,51.3,0.27969,0.00012,14.15518]
[1712626277818,65.34,71319.2623,51.3,0.27925,0.00012,14.1437]
[1712626277834,65.34,71319.2623,51.3,0.27925,0.00012,14.1437]
[1712626278023,65.34,71300.2494,51.3,0.27693,0.00012,14.08251]
[1712626278887,65.34,71300.2494,51.3,0.27693,0.00012,14.08251]
[1712626281069,65.34,71291.6045,51.3,0.27588,0.00012,14.0547]
[1712626287088,65.34,71292.3578,51.3,0.27599,0.00012,14.05747]
[1712626291521,65.35,71291.4558,51.3,0.27583,0.00012,14.04947]
[1712626292310,65.35,71291.2304,51.3,0.2758,0.00012,14.0488]
[1712626292486,65.35,71291.2304,51.3,0.2758,0.00012,14.0488]
[1712626299172,65.35,71279.1872,51.3,0.27437,0.00012,14.01032]
[1712626304208,65.36,71279.7483,51.3,0.27445,0.00012,14.01262]
[1712626307652,65.36,71277.5508,51.3,0.2742,0.00012,14.00577]
[1712626313284,65.37,71281.666,51.3,0.27472,0.00012,14.0197]
[1712626318318,65.38,71274.9751,51.3,0.27393,0.00012,13.99842]
[1712626321973,65.38,71272.2858,51.3,0.27361,0.00012,13.98999]
[1712626322064,65.38,71272.2858,51.3,0.27361,0.00012,13.98999]
[1712626322689,65.38,71271.026,51.3,0.27347,0.00012,13.986]
[1712626324337,65.38,71269.7245,51.3,0.27331,0.00012,13.98167]
[1712626325367,65.38,71247.286,51.3,0.27059,0.00012,13.90807]
[1712626328433,65.37,71243.0109,51.3,0.27006,0.00012,13.89345]
[1712626331931,65.37,71249.0159,51.3,0.27076,0.00012,13.91265]
[1712626332141,65.37,71249.0159,51.3,0.27076,0.00012,13.91265]
[1712626332994,65.36,71241.2888,51.3,0.26982,0.00012,13.88705]
[1712626334288,65.36,71240.3674,51.3,0.2697,0.00012,13.88381]
[1712626335430,65.36,71226.057,51.3,0.26798,0.00012,13.83635]
[1712626336221,65.36,71225.2971,51.3,0.26788,0.00012,13.83369]
[1712626336306,65.36,71225.2971,51.3,0.26788,0.00012,13.83369]
[1712626336714,65.36,71225.7445,51.3,0.26793,0.00012,13.83502]
[1712626336737,65.36,71225.7445,51.3,0.26793,0.00012,13.83502]
[1712626337168,65.36,71225.7445,51.3,0.26793,0.00012,13.83502]
[1712626337249,65.36,71225.7445,51.3,0.26793,0.00012,13.83502]
[1712626337585,65.36,71221.6236,51.3,0.26743,0.00012,13.82122]
[1712626338030,65.36,71221.6236,51.3,0.26743,0.00012,13.82122]
[1712626338642,65.35,71215.5871,51.3,0.2667,0.00012,13.80106]
[1712626343553,65.35,71205.7288,51.3,0.2655,0.00012,13.76777]
[1712626343569,65.35,71205.7288,51.3,0.2655,0.00012,13.76777]
[1712626347671,65.35,71204.4319,51.3,0.26534,0.00012,13.76323]
[1712626347860,65.35,71204.4319,51.3,0.26534,0.00012,13.76323]
[1712626347866,65.35,71204.4319,51.3,0.26534,0.00012,13.76323]
[1712626353566,65.34,71211.5988,51.3,0.26612,0.00012,13.7814]
[1712626354589,65.34,71210.8313,51.3,0.26603,0.00012,13.77875]
[1712626354646,65.34,71210.8313,51.3,0.26603,0.00012,13.77875]
[1712626354871,65.34,71210.8313,51.3,0.26603,0.00012,13.77875]
[1712626354895,65.34,71210.8313,51.3,0.26603,0.00012,13.77875]
[1712626355023,65.34,71210.8313,51.3,0.26603,0.00012,13.77875]
[1712626357144,65.34,71217.7026,51.3,0.26684,0.00012,13.80141]
[1712626358415,65.34,71220.4605,51.3,0.26717,0.00012,13.81046]
[1712626359157,65.34,71222.6701,51.3,0.26743,0.00012,13.81766]
[1712626359164,65.34,71222.6701,51.3,0.26743,0.00012,13.81766]
[1712626360649,65.33,71219.0324,51.3,0.26698,0.00012,13.80533]
[1712626360802,65.33,71219.0324,51.3,0.26698,0.00012,13.80533]
[1712626360828,65.33,71219.0324,51.3,0.26698,0.00012,13.80533]
[1712626360950,65.33,71219.0324,51.3,0.26698,0.00012,13.80533]
[1712626361166,65.33,71219.0324,51.3,0.26698,0.00012,13.80533]
[1712626363635,65.33,71241.4351,51.3,0.26966,0.00012,13.87907]
[1712626364923,65.33,71242.6421,51.3,0.26979,0.00012,13.88285]
[1712626364929,65.33,71242.6421,51.3,0.26979,0.00012,13.88285]
[1712626370233,65.31,71241.1697,51.3,0.26958,0.00012,13.87702]
[1712626370778,65.31,71242.2644,51.3,0.2697,0.00012,13.88044]
[1712626372936,65.31,71240.9799,51.3,0.26953,0.00012,13.87581]
[1712626373131,65.31,71240.9799,51.3,0.26953,0.00012,13.87581]
[1712626373352,65.31,71240.9799,51.3,0.26953,0.00012,13.87581]
[1712626374879,65.3,71229.5852,51.3,0.26815,0.00012,13.83778]
[1712626374910,65.3,71229.5852,51.3,0.26815,0.00012,13.83778]
[1712626376016,65.3,71228.765,51.3,0.26805,0.00012,13.83492]
[1712626379736,65.3,71226.3781,51.3,0.26774,0.00012,13.82658]
[1712626380249,65.3,71227.8295,51.3,0.26791,0.00012,13.83126]
[1712626380302,65.3,71227.8295,51.3,0.26791,0.00012,13.83126]
[1712626380547,65.3,71227.8295,51.3,0.26791,0.00012,13.83126]
[1712626380667,65.3,71227.8295,51.3,0.26791,0.00012,13.83126]
[1712626381468,65.29,71226.8572,51.3,0.26779,0.00012,13.82789]
[1712626381525,65.29,71226.8572,51.3,0.26779,0.00012,13.82789]
[1712626382293,65.29,71218.0387,51.3,0.26673,0.00012,13.79848]
[1712626382315,65.29,71218.0387,51.3,0.26673,0.00012,13.79848]
[1712626386060,65.29,71212.6004,51.3,0.26606,0.00012,13.77997]
[1712626386095,65.29,71212.6004,51.3,0.26606,0.00012,13.77997]
[1712626387253,65.29,71212.1201,51.3,0.266,0.00012,13.77828]
[1712626387271,65.29,71212.1201,51.3,0.266,0.00012,13.77828]
[1712626390227,65.28,71219.0932,51.3,0.26682,0.00012,13.8012]
[1712626391323,65.28,71216.9241,51.3,0.26656,0.00012,13.79388]
[1712626391566,65.28,71216.9241,51.3,0.26656,0.00012,13.79388]
[1712626391667,65.28,71216.9241,51.3,0.26656,0.00012,13.79388]
[1712626391871,65.28,71218.8455,51.3,0.26679,0.00012,13.80017]
[1712626392315,65.28,71218.8455,51.3,0.26679,0.00012,13.80017]
[1712626392323,65.28,71218.8455,51.3,0.26679,0.00012,13.80017]
[1712626392888,65.28,71216.1895,51.3,0.26646,0.00012,13.79123]
[1712626392962,65.28,71216.1895,51.3,0.26646,0.00012,13.79123]
[1712626393143,65.28,71216.1895,51.3,0.26646,0.00012,13.79123]
[1712626393739,65.28,71216.1895,51.3,0.26646,0.00012,13.79123]
[1712626396068,65.28,71228.2943,51.3,0.2679,0.00012,13.83106]
[1712626396080,65.28,71228.2943,51.3,0.2679,0.00012,13.83106]
[1712626396164,65.28,71228.2943,51.3,0.2679,0.00012,13.83106]
[1712626400878,65.27,71235.2972,51.3,0.26872,0.00012,13.85363]
[1712626402268,65.26,71236.7225,51.3,0.26888,0.00012,13.85802]
[1712626402529,65.26,71236.7225,51.3,0.26888,0.00012,13.85802]
[1712626403843,65.26,71236.2454,51.3,0.26881,0.00012,13.85627]
[1712626403850,65.26,71236.2454,51.3,0.26881,0.00012,13.85627]
[1712626406097,65.25,71252.2577,51.3,0.27072,0.00012,13.90852]
[1712626406107,65.25,71252.2577,51.3,0.27072,0.00012,13.90852]
[1712626406441,65.25,71252.2577,51.3,0.27072,0.00012,13.90852]
[1712626408614,65.25,71247.4179,51.3,0.27012,0.00012,13.89215]
[1712626413816,65.25,71260.9872,51.3,0.27169,0.00012,13.93121]
[1712626419021,65.24,71276.5165,51.3,0.27356,0.00012,13.98168]
[1712626424055,65.24,71271.9817,51.3,0.27299,0.00012,13.96652]
[1712626429090,65.23,71266.5864,51.3,0.27233,0.00012,13.94855]
[1712626434125,65.23,71264.7642,51.3,0.2721,0.00012,13.94241]
[1712626439160,65.23,71271.8762,51.3,0.27295,0.00012,13.96544]
[1712626444196,65.22,71276.8962,51.3,0.27355,0.00012,13.98153]
[1712626449230,65.22,71288.8021,51.3,0.27498,0.00012,14.0199]
[1712626453312,65.21,71270.5498,51.3,0.27275,0.00012,13.95997]
[1712626458349,65.21,71276.3997,51.3,0.27344,0.00012,13.97878]
[1712626463381,65.21,71289.0396,51.3,0.27496,0.00012,14.01957]
[1712626468419,65.2,71285.1465,51.3,0.27447,0.00012,14.00636]
[1712626473462,65.19,71296.5185,51.3,0.27577,0.00012,14.03751]
[1712626478497,65.18,71287.1196,51.3,0.2746,0.00012,14.00634]
[1712626483531,65.18,71278.8422,51.3,0.27358,0.00012,13.97895]
[1712626488566,65.18,71282.0201,51.3,0.27395,0.00012,13.98896]
[1712626493601,65.17,71296.1749,51.3,0.27566,0.00012,14.03459]
[1712626498638,65.16,71291.5405,51.3,0.27506,0.00012,14.01882]
[1712626502667,65.16,71273.7644,51.3,0.27289,0.00012,13.96048]
[1712626502740,65.16,71273.7644,51.3,0.27289,0.00012,13.96048]
[1712626506463,65.15,71248.6395,51.3,0.26982,0.00012,13.8772]
[1712626506617,65.15,71248.6395,51.3,0.26982,0.00012,13.8772]
[1712626506624,65.15,71248.6395,51.3,0.26982,0.00012,13.8772]
[1712626507407,65.15,71248.6395,51.3,0.26982,0.00012,13.8772]
[1712626507989,65.15,71239.4596,51.3,0.2687,0.00012,13.84647]
[1712626508124,65.15,71239.4596,51.3,0.2687,0.00012,13.84647]
[1712626511099,65.14,71238.1741,51.3,0.26854,0.00012,13.84192]
[1712626512141,65.14,71233.287,51.3,0.26794,0.00012,13.82556]
[1712626512330,65.14,71233.287,51.3,0.26794,0.00012,13.82556]
[1712626512433,65.14,71233.287,51.3,0.26794,0.00012,13.82556]
[1712626512537,65.14,71235.5411,51.3,0.26821,0.00012,13.83291]
[1712626512658,65.14,71235.5411,51.3,0.26821,0.00012,13.83291]
[1712626512890,65.14,71235.5411,51.3,0.26821,0.00012,13.83291]
[1712626513193,65.14,71235.5411,51.3,0.26821,0.00012,13.83291]
[1712626513366,65.14,71235.5411,51.3,0.26821,0.00012,13.83291]
[1712626513513,65.14,71235.5411,51.3,0.26821,0.00012,13.83291]
[1712626513544,65.14,71235.5411,51.3,0.26821,0.00012,13.83291]
[1712626513976,65.14,71234.273,51.3,0.26805,0.00012,13.82856]
[1712626514143,65.14,71234.273,51.3,0.26805,0.00012,13.82856]
[1712626517397,65.14,71218.0053,51.3,0.26608,0.00012,13.77401]
[1712626519066,65.13,71215.7969,51.3,0.26581,0.00012,13.76648]
[1712626519075,65.13,71215.7969,51.3,0.26581,0.00012,13.76648]
[1712626519413,65.13,71215.7969,51.3,0.26581,0.00012,13.76648]
[1712626522907,65.13,71220.264,51.3,0.26633,0.00012,13.78107]
[1712626523763,65.13,71220.264,51.3,0.26633,0.00012,13.78107]
[1712626525357,65.13,71223.2429,51.3,0.26669,0.00012,13.79085]
[1712626527355,65.13,71224.0143,51.3,0.26677,0.00012,13.79324]
[1712626527850,65.13,71222.6335,51.3,0.2666,0.00012,13.78854]
[1712626527864,65.13,71222.6335,51.3,0.2666,0.00012,13.78854]
[1712626530546,65.12,71224.8453,51.3,0.26686,0.00012,13.79573]
[1712626530555,65.12,71224.8453,51.3,0.26686,0.00012,13.79573]
[1712626535831,65.12,71224.9305,51.3,0.26679,0.00012,13.7902]
[1712626536012,65.12,71221.6814,51.3,0.2664,0.00012,13.77928]
[1712626536536,65.12,71221.6814,51.3,0.2664,0.00012,13.77928]
[1712626536626,65.12,71221.6814,51.3,0.2664,0.00012,13.77928]
[1712626537766,65.12,71209.731,51.3,0.26496,0.00012,13.73926]
[1712626537769,65.12,71209.731,51.3,0.26496,0.00012,13.73926]
[1712626540077,65.11,71213.0122,51.3,0.26535,0.00012,13.7501]
[1712626542039,65.11,71212.5393,51.3,0.26529,0.00012,13.74842]
[1712626542043,65.11,71212.5393,51.3,0.26529,0.00012,13.74842]
[1712626545204,65.11,71223.3383,51.3,0.26658,0.00012,13.78432]
[1712626545307,65.11,71223.3383,51.3,0.26658,0.00012,13.78432]
[1712626545360,65.11,71223.3383,51.3,0.26658,0.00012,13.78432]
[1712626546253,65.11,71224.0643,51.3,0.26666,0.00012,13.78665]
[1712626549068,65.11,71229.2751,51.3,0.26728,0.00012,13.80372]
[1712626549104,65.11,71229.2751,51.3,0.26728,0.00012,13.80372]
[1712626549504,65.11,71229.2751,51.3,0.26728,0.00012,13.80372]
[1712626550517,65.11,71229.4458,51.3,0.2673,0.00012,13.80418]
[1712626553507,65.1,71235.6338,51.3,0.26803,0.00012,13.82441]
[1712626553514,65.1,71235.6338,51.3,0.26803,0.00012,13.82441]
[1712626559058,65.09,71236.5901,51.3,0.26811,0.00012,13.82679]
[1712626559113,65.09,71236.5901,51.3,0.26811,0.00012,13.82679]
[1712626559168,65.09,71236.5901,51.3,0.26811,0.00012,13.82679]
[1712626559338,65.09,71236.5901,51.3,0.26811,0.00012,13.82679]
[1712626560786,65.09,71236.2765,51.3,0.26807,0.00012,13.82562]
[1712626560982,65.09,71236.2765,51.3,0.26807,0.00012,13.82562]
[1712626562685,65.09,71230.3308,51.3,0.26734,0.00012,13.80559]
[1712626563514,65.09,71224.6341,51.3,0.26665,0.00012,13.7865]
[1712626564051,65.09,71224.6341,51.3,0.26665,0.00012,13.7865]
[1712626564211,65.09,71225.4521,51.3,0.26675,0.00012,13.78915]
[1712626564625,65.09,71225.4521,51.3,0.26675,0.00012,13.78915]
[1712626565036,65.09,71225.4521,51.3,0.26675,0.00012,13.78915]
[1712626565041,65.09,71225.4521,51.3,0.26675,0.00012,13.78915]
[1712626569077,65.08,71225.0328,51.3,0.26669,0.00012,13.78738]
[1712626569101,65.08,71225.0328,51.3,0.26669,0.00012,13.78738]
[1712626573094,65.08,71227.5825,51.3,0.26698,0.00012,13.79554]
[1712626573147,65.08,71227.5825,51.3,0.26698,0.00012,13.79554]
[1712626574194,65.08,71228.3925,51.3,0.26707,0.00012,13.79805]
[1712626575019,65.08,71228.3925,51.3,0.26707,0.00012,13.79805]
[1712626575030,65.08,71228.3925,51.3,0.26707,0.00012,13.79805]
[1712626580206,65.07,71232.2636,51.3,0.26751,0.00012,13.81029]
[1712626580618,65.07,71232.2636,51.3,0.26751,0.00012,13.81029]
[1712626580643,65.07,71232.2636,51.3,0.26751,0.00012,13.81029]
[1712626580942,65.07,71232.2636,51.3,0.26751,0.00012,13.81029]
[1712626580950,65.07,71232.2636,51.3,0.26751,0.00012,13.81029]
[1712626581124,65.07,71232.2636,51.3,0.26751,0.00012,13.81029]
[1712626581344,65.07,71232.889,51.3,0.26758,0.00012,13.81226]
[1712626581768,65.07,71232.889,51.3,0.26758,0.00012,13.81226]
[1712626584186,65.06,71231.5591,51.3,0.26741,0.00012,13.80761]
[1712626584361,65.06,71231.53,51.3,0.2674,0.00012,13.80741]
[1712626586379,65.06,71224.6988,51.3,0.26658,0.00012,13.78444]
[1712626586932,65.06,71224.6988,51.3,0.26658,0.00012,13.78444]
[1712626586943,65.06,71224.6988,51.3,0.26658,0.00012,13.78444]
[1712626587632,65.06,71226.9684,51.3,0.26685,0.00012,13.79193]
[1712626590696,65.06,71236.1468,51.3,0.26794,0.00012,13.82219]
[1712626590720,65.06,71236.1468,51.3,0.26794,0.00012,13.82219]
[1712626592430,65.05,71234.6421,51.3,0.26769,0.00012,13.81161]
[1712626594073,65.05,71230.5047,51.3,0.26719,0.00012,13.79773]
[1712626598104,65.05,71228.8458,51.3,0.26697,0.00012,13.79181]
[1712626598566,65.05,71229.3559,51.3,0.26703,0.00012,13.79342]
[1712626598580,65.05,71229.3559,51.3,0.26703,0.00012,13.79342]
[1712626600247,65.05,71229.3021,51.3,0.26702,0.00012,13.79315]
[1712626600334,65.05,71229.3021,51.3,0.26702,0.00012,13.79315]
[1712626601349,65.04,71229.0321,51.3,0.26698,0.00012,13.79215]
[1712626601643,65.04,71229.0222,51.3,0.26698,0.00012,13.79203]
[1712626601815,65.04,71229.0222,51.3,0.26698,0.00012,13.79203]
[1712626601843,65.04,71229.0222,51.3,0.26698,0.00012,13.79203]
[1712626605633,65.04,71229.8133,51.3,0.26706,0.00012,13.79432]
[1712626610238,65.04,71223.9414,51.3,0.26634,0.00012,13.77439]
[1712626610242,65.04,71223.9414,51.3,0.26634,0.00012,13.77439]
[1712626610973,65.03,71220.7955,51.3,0.26596,0.00012,13.7638]
[1712626612561,65.03,71221.8369,51.3,0.26608,0.00012,13.76716]
[1712626612768,65.03,71221.8369,51.3,0.26608,0.00012,13.76716]
[1712626613053,65.03,71221.8369,51.3,0.26608,0.00012,13.76716]
[1712626613060,65.03,71221.8369,51.3,0.26608,0.00012,13.76716]
[1712626618471,65.03,71227.431,51.3,0.26674,0.00012,13.78538]
[1712626621967,65.02,71229.4839,51.3,0.26697,0.00012,13.79196]
[1712626621972,65.02,71229.4839,51.3,0.26697,0.00012,13.79196]
[1712626623711,65.02,71230.9338,51.3,0.26714,0.00012,13.79662]
[1712626624465,65.02,71230.9338,51.3,0.26714,0.00012,13.79662]
[1712626624473,65.02,71230.9338,51.3,0.26714,0.00012,13.79662]
[1712626629549,65.02,71226.522,51.3,0.26659,0.00012,13.7814]
[1712626633530,65.01,71226.2002,51.3,0.26654,0.00012,13.78011]
[1712626633534,65.01,71226.2002,51.3,0.26654,0.00012,13.78011]
[1712626633595,65.01,71225.3908,51.3,0.26644,0.00012,13.77733]
[1712626634617,65.01,71224.324,51.3,0.26631,0.00012,13.77369]
[1712626635599,65.01,71220.6382,51.3,0.26587,0.00012,13.7613]
[1712626635647,65.01,71220.6382,51.3,0.26587,0.00012,13.7613]
[1712626640714,65.01,71219.5077,51.3,0.26572,0.00012,13.75722]
[1712626640969,65.01,71219.5077,51.3,0.26572,0.00012,13.75722]
[1712626641235,65.01,71219.5077,51.3,0.26572,0.00012,13.75722]
[1712626642744,65.01,71219.5628,51.3,0.26572,0.00012,13.7573]
[1712626644645,65.01,71208.6701,51.3,0.26441,0.00012,13.72071]
[1712626645198,65.01,71208.6701,51.3,0.26441,0.00012,13.72071]
[1712626645211,65.01,71208.6701,51.3,0.26441,0.00012,13.72071]
[1712626645535,65.01,71208.6701,51.3,0.26441,0.00012,13.72071]
[1712626645544,65.01,71208.6701,51.3,0.26441,0.00012,13.72071]
[1712626646249,65.01,71209.6833,51.3,0.26453,0.00012,13.7241]
[1712626646458,65.01,71209.6833,51.3,0.26453,0.00012,13.7241]
[1712626646733,65.01,71208.5942,51.3,0.2644,0.00012,13.72043]
[1712626646854,65.01,71208.5942,51.3,0.2644,0.00012,13.72043]
[1712626647022,65.01,71208.5942,51.3,0.2644,0.00012,13.72043]
[1712626647167,65.01,71208.5942,51.3,0.2644,0.00012,13.72043]
[1712626647320,65.01,71208.5942,51.3,0.2644,0.00012,13.72043]
[1712626647451,65.01,71208.5942,51.3,0.2644,0.00012,13.72043]
[1712626647815,65.01,71208.3057,51.3,0.26437,0.00012,13.71945]
[1712626648261,65.01,71208.3057,51.3,0.26437,0.00012,13.71945]
[1712626648702,65.01,71197.6889,51.3,0.26309,0.00012,13.68369]
[1712626650497,65.01,71186.6289,51.3,0.26177,0.00012,13.64637]
[1712626655738,65.01,71194.5012,51.3,0.26266,0.00012,13.66777]
[1712626659144,65.01,71192.4857,51.3,0.26242,0.00012,13.66102]
[1712626664800,65.01,71191.0554,51.3,0.26226,0.00012,13.65635]
[1712626664828,65.01,71191.0554,51.3,0.26226,0.00012,13.65635]
[1712626665297,65.01,71191.0554,51.3,0.26226,0.00012,13.65635]
[1712626666511,65.01,71191.0554,51.3,0.26226,0.00012,13.65635]
[1712626671850,65.01,71187.0476,51.3,0.26178,0.00012,13.64291]
[1712626672917,65.01,71179.9307,51.3,0.26093,0.00012,13.61886]
[1712626673083,65.01,71179.9307,51.3,0.26093,0.00012,13.61886]
[1712626673399,65.01,71179.9307,51.3,0.26093,0.00012,13.61886]
[1712626673721,65.01,71179.9307,51.3,0.26093,0.00012,13.61886]
[1712626674437,65.01,71165.8482,51.3,0.25926,0.00012,13.5711]
[1712626674731,65.02,71157.9594,51.3,0.25833,0.00012,13.54433]
[1712626674755,65.02,71157.9594,51.3,0.25833,0.00012,13.54433]
[1712626676418,65.02,71147.8763,51.3,0.25715,0.00012,13.51019]
[1712626676809,65.02,71147.8763,51.3,0.25715,0.00012,13.51019]
[1712626676854,65.02,71147.8763,51.3,0.25715,0.00012,13.51019]
[1712626678377,65.02,71146.2382,51.3,0.25697,0.00012,13.50494]
[1712626679520,65.03,71146.5773,51.3,0.25701,0.00012,13.50629]
[1712626680496,65.03,71145.798,51.3,0.25693,0.00012,13.5038]
[1712626684233,65.04,71155.8829,51.3,0.25815,0.00012,13.53896]
[1712626685298,65.04,71154.7322,51.3,0.25802,0.00012,13.53518]
[1712626686323,65.04,71151.1457,51.3,0.2576,0.00012,13.52308]
[1712626687724,65.04,71149.2615,51.3,0.25738,0.00012,13.5168]
[1712626689443,65.04,71150.3683,51.3,0.25752,0.00012,13.52093]
[1712626691002,65.05,71154.8445,51.3,0.25807,0.00012,13.53654]
[1712626692125,65.05,71155.7901,51.3,0.25818,0.00012,13.53991]
[1712626698033,65.06,71162.8416,51.3,0.25905,0.00012,13.56472]
[1712626700561,65.06,71164.0035,51.3,0.25919,0.00012,13.56891]
[1712626700885,65.06,71164.0035,51.3,0.25919,0.00012,13.56891]
[1712626700890,65.06,71164.0035,51.3,0.25919,0.00012,13.56891]
[1712626702368,65.06,71169.9013,51.3,0.2599,0.00012,13.58918]
[1712626702374,65.06,71169.9013,51.3,0.2599,0.00012,13.58918]
[1712626705117,65.06,71171.4605,51.3,0.2601,0.00012,13.59475]
[1712626705122,65.06,71171.4605,51.3,0.2601,0.00012,13.59475]
[1712626705210,65.06,71171.4605,51.3,0.2601,0.00012,13.59475]
[1712626705212,65.06,71171.4605,51.3,0.2601,0.00012,13.59475]
[1712626705981,65.06,71171.4605,51.3,0.2601,0.00012,13.59475]
[1712626706120,65.07,71173.1483,51.3,0.2603,0.00012,13.60056]
[1712626706121,65.07,71173.1483,51.3,0.2603,0.00012,13.60056]
[1712626710847,65.07,71176.7845,51.3,0.26074,0.00012,13.61317]
[1712626712171,65.07,71171.6384,51.3,0.26008,0.00012,13.59049]
[1712626712369,65.07,71171.6384,51.3,0.26008,0.00012,13.59049]
[1712626712408,65.07,71171.6384,51.3,0.26008,0.00012,13.59049]
[1712626714044,65.07,71170.1603,51.3,0.2599,0.00012,13.58556]
[1712626714172,65.07,71169.1286,51.3,0.25979,0.00012,13.58215]
[1712626717500,65.08,71165.1952,51.3,0.25933,0.00012,13.56909]
[1712626718309,65.08,71167.8043,51.3,0.25964,0.00012,13.57806]
[1712626722624,65.08,71167.2143,51.3,0.25959,0.00012,13.57646]
[1712626722722,65.08,71167.2143,51.3,0.25959,0.00012,13.57646]
[1712626722724,65.08,71167.2143,51.3,0.25959,0.00012,13.57646]
[1712626723456,65.08,71167.2272,51.3,0.25959,0.00012,13.5766]
[1712626723462,65.08,71167.2272,51.3,0.25959,0.00012,13.5766]
[1712626723712,65.08,71167.2272,51.3,0.25959,0.00012,13.5766]
[1712626724904,65.08,71166.9901,51.3,0.25957,0.00012,13.57589]
[1712626725416,65.08,71168.9521,51.3,0.25981,0.00012,13.58266]
[1712626725424,65.08,71168.9521,51.3,0.25981,0.00012,13.58266]
[1712626731092,65.09,71178.7893,51.3,0.26099,0.00012,13.61636]
[1712626733408,65.09,71178.7839,51.3,0.26099,0.00012,13.61652]
[1712626733412,65.09,71178.7839,51.3,0.26099,0.00012,13.61652]
[1712626736991,65.09,71181.1613,51.3,0.26128,0.00012,13.62474]
[1712626737000,65.09,71181.1613,51.3,0.26128,0.00012,13.62474]
[1712626737817,65.09,71181.4965,51.3,0.26133,0.00012,13.62592]
[1712626737905,65.09,71181.4965,51.3,0.26133,0.00012,13.62592]
[1712626738486,65.09,71180.9232,51.3,0.26126,0.00012,13.62403]
[1712626738516,65.09,71180.9232,51.3,0.26126,0.00012,13.62403]
[1712626738543,65.09,71180.9232,51.3,0.26126,0.00012,13.62403]
[1712626739350,65.09,71196.0166,51.3,0.26306,0.00012,13.67501]
[1712626743469,65.09,71208.7328,51.3,0.26458,0.00012,13.71764]
[1712626743486,65.09,71208.7328,51.3,0.26458,0.00012,13.71764]
[1712626743768,65.09,71208.7328,51.3,0.26458,0.00012,13.71764]
[1712626744252,65.09,71208.7328,51.3,0.26458,0.00012,13.71764]
[1712626744259,65.09,71208.7328,51.3,0.26458,0.00012,13.71764]
[1712626744619,65.09,71206.1847,51.3,0.26427,0.00012,13.70905]
[1712626745072,65.09,71206.1847,51.3,0.26427,0.00012,13.70905]
[1712626746584,65.09,71219.1587,51.3,0.26583,0.00012,13.75242]
[1712626746751,65.09,71219.1587,51.3,0.26583,0.00012,13.75242]
[1712626746949,65.09,71219.1587,51.3,0.26583,0.00012,13.75242]
[1712626746960,65.09,71219.1587,51.3,0.26583,0.00012,13.75242]
[1712626747167,65.09,71219.1587,51.3,0.26583,0.00012,13.75242]
[1712626747311,65.09,71219.1587,51.3,0.26583,0.00012,13.75242]
[1712626747379,65.09,71236.5681,51.3,0.26792,0.00012,13.81037]
[1712626748622,65.09,71242.7223,51.3,0.26866,0.00012,13.83067]
[1712626750484,65.08,71251.3527,51.3,0.26969,0.00012,13.85895]
[1712626750835,65.08,71251.3527,51.3,0.26969,0.00012,13.85895]
[1712626750874,65.08,71251.3527,51.3,0.26969,0.00012,13.85895]
[1712626753397,65.08,71239.0501,51.3,0.26819,0.00012,13.81781]
[1712626753580,65.08,71234.8543,51.3,0.26768,0.00012,13.80372]
[1712626753583,65.08,71234.8543,51.3,0.26768,0.00012,13.80372]
[1712626753602,65.08,71234.8543,51.3,0.26768,0.00012,13.80372]
[1712626754057,65.08,71234.8543,51.3,0.26768,0.00012,13.80372]
[1712626755564,65.07,71248.4173,51.3,0.2693,0.00012,13.84853]
[1712626755872,65.07,71248.4173,51.3,0.2693,0.00012,13.84853]
[1712626757458,65.07,71245.3315,51.3,0.26892,0.00012,13.83801]
[1712626758633,65.07,71253.6712,51.3,0.26992,0.00012,13.86546]
[1712626758642,65.07,71253.6712,51.3,0.26992,0.00012,13.86546]
[1712626759218,65.07,71253.6712,51.3,0.26992,0.00012,13.86546]
[1712626759275,65.07,71253.6712,51.3,0.26992,0.00012,13.86546]
[1712626761715,65.06,71238.2684,51.3,0.26804,0.00012,13.81386]
[1712626761879,65.06,71238.2684,51.3,0.26804,0.00012,13.81386]
[1712626762290,65.06,71238.2684,51.3,0.26804,0.00012,13.81386]
[1712626762719,65.06,71228.948,51.3,0.26691,0.00012,13.7827]
[1712626764946,65.06,71220.2751,51.3,0.26586,0.00012,13.75355]
[1712626764978,65.06,71220.2751,51.3,0.26586,0.00012,13.75355]
[1712626768728,65.06,71225.8277,51.3,0.26652,0.00012,13.77176]
[1712626773764,65.05,71228.1614,51.3,0.26672,0.00012,13.77366]
[1712626774734,65.05,71224.3598,51.3,0.26625,0.00012,13.76088]
[1712626776227,65.05,71227.0043,51.3,0.26657,0.00012,13.76962]
[1712626776256,65.05,71227.0043,51.3,0.26657,0.00012,13.76962]
[1712626776397,65.05,71227.0043,51.3,0.26657,0.00012,13.76962]
[1712626779519,65.04,71229.6845,51.3,0.26688,0.00012,13.77815]
[1712626779946,65.04,71229.6845,51.3,0.26688,0.00012,13.77815]
[1712626779966,65.04,71229.6845,51.3,0.26688,0.00012,13.77815]
[1712626780055,65.04,71229.6845,51.3,0.26688,0.00012,13.77815]
[1712626780061,65.04,71229.6845,51.3,0.26688,0.00012,13.77815]
[1712626781011,65.04,71229.1758,51.3,0.26681,0.00012,13.77636]
[1712626781018,65.04,71229.1758,51.3,0.26681,0.00012,13.77636]
[1712626783272,65.04,71229.1241,51.3,0.2668,0.00012,13.77598]
[1712626784354,65.04,71228.9099,51.3,0.26677,0.00012,13.77517]
[1712626785099,65.04,71224.1856,51.3,0.2662,0.00012,13.7593]
[1712626786858,65.03,71222.2447,51.3,0.26596,0.00012,13.75265]
[1712626787516,65.03,71222.2447,51.3,0.26596,0.00012,13.75265]
[1712626787542,65.03,71222.2447,51.3,0.26596,0.00012,13.75265]
[1712626787872,65.03,71222.2985,51.3,0.26596,0.00012,13.75276]
[1712626788361,65.03,71222.2985,51.3,0.26596,0.00012,13.75276]
[1712626788416,65.03,71222.2985,51.3,0.26596,0.00012,13.75276]
[1712626788652,65.03,71213.4669,51.3,0.2649,0.00012,13.72311]
[1712626788719,65.03,71213.4669,51.3,0.2649,0.00012,13.72311]
[1712626791593,65.03,71210.6086,51.3,0.26455,0.00012,13.71339]
[1712626791599,65.03,71210.6086,51.3,0.26455,0.00012,13.71339]
[1712626791694,65.03,71210.6086,51.3,0.26455,0.00012,13.71339]
[1712626797519,65.03,71208.7893,51.3,0.26432,0.00012,13.7071]
[1712626797524,65.03,71208.7893,51.3,0.26432,0.00012,13.7071]
[1712626801976,65.03,71198.6659,51.3,0.26311,0.00012,13.67301]
[1712626802036,65.03,71198.6659,51.3,0.26311,0.00012,13.67301]
[1712626802106,65.03,71198.6659,51.3,0.26311,0.00012,13.67301]
[1712626802110,65.03,71198.6659,51.3,0.26311,0.00012,13.67301]
[1712626802283,65.03,71198.6659,51.3,0.26311,0.00012,13.67301]
[1712626803109,65.03,71198.2633,51.3,0.26306,0.00012,13.67166]
[1712626803123,65.03,71198.2633,51.3,0.26306,0.00012,13.67166]
[1712626804114,65.03,71198.1549,51.3,0.26305,0.00012,13.6713]
[1712626804180,65.03,71198.1549,51.3,0.26305,0.00012,13.6713]
[1712626804211,65.03,71198.1549,51.3,0.26305,0.00012,13.6713]
[1712626804332,65.03,71198.1549,51.3,0.26305,0.00012,13.6713]
[1712626804406,65.03,71198.1549,51.3,0.26305,0.00012,13.6713]
[1712626804529,65.03,71198.1549,51.3,0.26305,0.00012,13.6713]
[1712626805092,65.03,71194.658,51.3,0.26263,0.00012,13.65951]
[1712626805435,65.03,71194.658,51.3,0.26263,0.00012,13.65951]
[1712626806068,65.03,71191.1031,51.3,0.26221,0.00012,13.64753]
[1712626809060,65.03,71184.7978,51.3,0.26146,0.00012,13.62634]
[1712626809084,65.03,71184.7978,51.3,0.26146,0.00012,13.62634]
[1712626809743,65.03,71185.9281,51.3,0.26159,0.00012,13.63021]
[1712626810673,65.03,71185.9281,51.3,0.26159,0.00012,13.63021]
[1712626814764,65.04,71174.7827,51.3,0.26028,0.00012,13.59272]
[1712626814773,65.04,71174.7827,51.3,0.26028,0.00012,13.59272]
[1712626819089,65.04,71167.9306,51.3,0.25948,0.00012,13.56991]
[1712626819114,65.04,71167.9306,51.3,0.25948,0.00012,13.56991]
[1712626824926,65.05,71165.3139,51.3,0.25919,0.00012,13.56161]
[1712626826275,65.05,71170.8971,51.3,0.25986,0.00012,13.58071]
[1712626826279,65.05,71170.8971,51.3,0.25986,0.00012,13.58071]
[1712626830659,65.05,71176.0737,51.3,0.26049,0.00012,13.59877]
[1712626830681,65.05,71176.0737,51.3,0.26049,0.00012,13.59877]
[1712626835299,65.06,71180.1461,51.3,0.26093,0.00012,13.60749]
[1712626836224,65.06,71181.2058,51.3,0.26106,0.00012,13.61115]
[1712626836291,65.06,71181.2058,51.3,0.26106,0.00012,13.61115]
[1712626840321,65.06,71185.6343,51.3,0.26159,0.00012,13.62639]
[1712626840651,65.06,71185.6343,51.3,0.26159,0.00012,13.62639]
[1712626841956,65.06,71184.1101,51.3,0.26141,0.00012,13.62128]
[1712626841961,65.06,71184.1101,51.3,0.26141,0.00012,13.62128]
[1712626842870,65.06,71191.5301,51.3,0.2623,0.00012,13.6464]
[1712626844500,65.06,71192.4023,51.3,0.26241,0.00012,13.6494]
[1712626844578,65.06,71192.4023,51.3,0.26241,0.00012,13.6494]
[1712626844662,65.06,71192.4023,51.3,0.26241,0.00012,13.6494]
[1712626844692,65.06,71192.4023,51.3,0.26241,0.00012,13.6494]
[1712626845025,65.06,71192.4023,51.3,0.26241,0.00012,13.6494]
[1712626846213,65.06,71192.5816,51.3,0.26243,0.00012,13.65002]
[1712626846235,65.06,71192.5816,51.3,0.26243,0.00012,13.65002]
[1712626847859,65.06,71205.8422,51.3,0.26402,0.00012,13.69469]
[1712626853123,65.06,71206.8088,51.3,0.26413,0.00012,13.69789]
[1712626853462,65.06,71206.8088,51.3,0.26413,0.00012,13.69789]
[1712626853508,65.06,71206.8088,51.3,0.26413,0.00012,13.69789]
[1712626853540,65.06,71206.8088,51.3,0.26413,0.00012,13.69789]
[1712626853654,65.06,71206.8088,51.3,0.26413,0.00012,13.69789]
[1712626854297,65.06,71209.9027,51.3,0.2645,0.00012,13.70828]
[1712626854484,65.06,71209.9027,51.3,0.2645,0.00012,13.70828]
[1712626854495,65.06,71209.9027,51.3,0.2645,0.00012,13.70828]
[1712626854589,65.06,71209.9027,51.3,0.2645,0.00012,13.70828]
[1712626854597,65.06,71209.9027,51.3,0.2645,0.00012,13.70828]
[1712626855150,65.06,71209.9027,51.3,0.2645,0.00012,13.70828]
[1712626856486,65.06,71210.8201,51.3,0.26461,0.00012,13.71134]
[1712626857976,65.06,71222.299,51.3,0.26599,0.00012,13.74972]
[1712626857981,65.06,71222.299,51.3,0.26599,0.00012,13.74972]
[1712626862186,65.06,71240.2418,51.3,0.26814,0.00012,13.80922]
[1712626864795,65.05,71233.6614,51.3,0.26734,0.00012,13.78709]
[1712626864833,65.05,71233.6614,51.3,0.26734,0.00012,13.78709]
[1712626867885,65.05,71230.3694,51.3,0.26693,0.00012,13.77581]
[1712626869647,65.05,71239.4522,51.3,0.26802,0.00012,13.80587]
[1712626869655,65.05,71239.4522,51.3,0.26802,0.00012,13.80587]
[1712626871925,65.04,71245.6728,51.3,0.26876,0.00012,13.82628]
[1712626871952,65.04,71245.6728,51.3,0.26876,0.00012,13.82628]
[1712626872042,65.04,71245.6728,51.3,0.26876,0.00012,13.82628]
[1712626872254,65.04,71245.6728,51.3,0.26876,0.00012,13.82628]
[1712626872396,65.04,71245.6728,51.3,0.26876,0.00012,13.82628]
[1712626873016,65.04,71245.6728,51.3,0.26876,0.00012,13.82628]
[1712626873030,65.04,71245.6728,51.3,0.26876,0.00012,13.82628]
[1712626876156,65.04,71256.8607,51.3,0.27009,0.00012,13.86275]
[1712626876164,65.04,71256.8607,51.3,0.27009,0.00012,13.86275]
[1712626878705,65.03,71267.4129,51.3,0.27135,0.00012,13.89705]
[1712626878766,65.03,71267.4129,51.3,0.27135,0.00012,13.89705]
[1712626881689,65.02,71275.1047,51.3,0.27226,0.00012,13.92188]
[1712626882220,65.02,71275.1047,51.3,0.27226,0.00012,13.92188]
[1712626884577,65.02,71285.5059,51.3,0.27351,0.00012,13.95543]
[1712626886332,65.02,71281.2533,51.3,0.27298,0.00012,13.94128]
[1712626890190,65.01,71279.9235,51.3,0.27279,0.00012,13.93614]
[1712626890295,65.01,71279.9235,51.3,0.27279,0.00012,13.93614]
[1712626892138,65.0,71285.2312,51.3,0.27336,0.00012,13.94785]
[1712626893673,65.0,71286.4408,51.3,0.2735,0.00012,13.95156]
[1712626893690,65.0,71286.4408,51.3,0.2735,0.00012,13.95156]
[1712626897762,65.0,71281.0613,51.3,0.27284,0.00012,13.93373]
[1712626897788,65.0,71281.0613,51.3,0.27284,0.00012,13.93373]
[1712626898591,65.0,71281.8348,51.3,0.27293,0.00012,13.93624]
[1712626903641,64.99,71278.724,51.3,0.27255,0.00012,13.92588]
[1712626903647,64.99,71278.724,51.3,0.27255,0.00012,13.92588]
[1712626906461,64.99,71271.2284,51.3,0.27163,0.00012,13.90121]
[1712626906535,64.99,71272.6654,51.3,0.27181,0.00012,13.90594]
[1712626907802,64.99,71271.6941,51.3,0.27169,0.00012,13.90273]
[1712626907838,64.99,71271.6941,51.3,0.27169,0.00012,13.90273]
[1712626913479,64.99,71273.1038,51.3,0.27186,0.00012,13.90735]
[1712626913485,64.99,71273.1038,51.3,0.27186,0.00012,13.90735]
[1712626915060,64.99,71270.8559,51.3,0.27159,0.00012,13.89995]
[1712626915071,64.99,71270.8559,51.3,0.27159,0.00012,13.89995]
[1712626917636,64.99,71272.017,51.3,0.27173,0.00012,13.90377]
[1712626919328,64.99,71274.8331,51.3,0.27207,0.00012,13.91304]
[1712626919351,64.99,71274.8331,51.3,0.27207,0.00012,13.91304]
[1712626920651,64.99,71276.8204,51.3,0.27231,0.00012,13.91954]
[1712626926637,64.99,71282.2612,51.3,0.27297,0.00012,13.93726]
[1712626926766,64.99,71282.2612,51.3,0.27297,0.00012,13.93726]
[1712626926776,64.99,71282.2612,51.3,0.27297,0.00012,13.93726]
[1712626929388,64.99,71277.3608,51.3,0.27237,0.00012,13.92109]
[1712626929446,64.99,71277.3608,51.3,0.27237,0.00012,13.92109]
[1712626934693,64.99,71271.4113,51.3,0.27164,0.00012,13.90145]
[1712626938338,64.99,71271.7919,51.3,0.27169,0.00012,13.9027]
[1712626938358,64.99,71271.7919,51.3,0.27169,0.00012,13.9027]
[1712626940025,64.99,71271.7912,51.3,0.27169,0.00012,13.9027]
[1712626940770,64.99,71271.0986,51.3,0.2716,0.00012,13.90041]
[1712626940804,64.99,71271.0986,51.3,0.2716,0.00012,13.90041]
[1712626946776,64.99,71283.372,51.3,0.27309,0.00012,13.94068]
[1712626949639,64.99,71284.361,51.3,0.27321,0.00012,13.94384]
[1712626949645,64.99,71284.361,51.3,0.27321,0.00012,13.94384]
[1712626950780,64.99,71277.5571,51.3,0.27238,0.00012,13.92143]
[1712626950821,64.99,71277.5571,51.3,0.27238,0.00012,13.92143]
[1712626951187,64.99,71277.5571,51.3,0.27238,0.00012,13.92143]
[1712626956846,64.99,71274.2328,51.3,0.27191,0.00012,13.90513]
[1712626961040,64.99,71275.8804,51.3,0.27211,0.00012,13.91053]
[1712626961050,64.99,71275.8804,51.3,0.27211,0.00012,13.91053]
[1712626963913,64.99,71280.5362,51.3,0.27268,0.00012,13.92577]
[1712626963917,64.99,71280.5362,51.3,0.27268,0.00012,13.92577]
[1712626964075,64.99,71280.5362,51.3,0.27268,0.00012,13.92577]
[1712626964928,64.98,71281.5168,51.3,0.2728,0.00012,13.92896]
[1712626965170,64.98,71281.5168,51.3,0.2728,0.00012,13.92896]
[1712626968219,64.98,71288.8643,51.3,0.27369,0.00012,13.95295]
[1712626973966,64.98,71289.1631,51.3,0.27371,0.00012,13.95359]
[1712626979009,64.98,71288.9208,51.3,0.27367,0.00012,13.95255]
[1712626979818,64.98,71288.9208,51.3,0.27367,0.00012,13.95255]
[1712626979821,64.98,71288.9208,51.3,0.27367,0.00012,13.95255]
[1712626980699,64.98,71290.752,51.3,0.2739,0.00012,13.95865]
[1712626980704,64.98,71290.752,51.3,0.2739,0.00012,13.95865]
[1712626982081,64.98,71291.291,51.3,0.27397,0.00012,13.96057]
[1712626983312,64.98,71292.8422,51.3,0.27417,0.00012,13.9658]
[1712626983914,64.98,71294.5141,51.3,0.27438,0.00012,13.97142]
[1712626983921,64.98,71294.5141,51.3,0.27438,0.00012,13.97142]
[1712626989086,64.99,71300.5579,51.3,0.27514,0.00012,13.99182]
[1712626991947,64.99,71306.507,51.3,0.27589,0.00012,14.01154]
[1712626991958,64.99,71306.507,51.3,0.27589,0.00012,14.01154]
[1712626994121,65.0,71324.2373,51.3,0.27807,0.00012,14.06928]
[1712626995448,65.0,71324.2373,51.3,0.27807,0.00012,14.06928]
[1712626995453,65.0,71324.2373,51.3,0.27807,0.00012,14.06928]
[1712626997112,65.0,71325.8886,51.3,0.27828,0.00012,14.07466]
[1712626997162,65.0,71326.2076,51.3,0.27832,0.00012,14.07573]
[1712626998155,65.0,71328.1072,51.3,0.27855,0.00012,14.08191]
[1712627001467,65.0,71335.1074,51.3,0.27942,0.00012,14.10457]
[1712627003280,65.0,71336.1381,51.3,0.27955,0.00012,14.10789]
[1712627003297,65.0,71336.1381,51.3,0.27955,0.00012,14.10789]
[1712627006998,65.0,71323.7346,51.3,0.27802,0.00012,14.06801]
[1712627007008,65.0,71323.7346,51.3,0.27802,0.00012,14.06801]
[1712627008170,65.0,71323.6081,51.3,0.27801,0.00012,14.06765]
[1712627010983,65.0,71325.0928,51.3,0.2782,0.00012,14.07258]
[1712627011060,65.0,71325.0928,51.3,0.2782,0.00012,14.07258]
[1712627013399,65.01,71326.1921,51.3,0.27828,0.00012,14.07095]
[1712627014636,65.01,71329.4069,51.3,0.27868,0.00012,14.08137]
[1712627014640,65.01,71329.4069,51.3,0.27868,0.00012,14.08137]
[1712627016986,65.01,71332.689,51.3,0.27908,0.00012,14.09201]
[1712627016994,65.01,71332.689,51.3,0.27908,0.00012,14.09201]
[1712627019416,65.01,71326.7637,51.3,0.27836,0.00012,14.07298]
[1712627019607,65.01,71326.7637,51.3,0.27836,0.00012,14.07298]
[1712627019611,65.01,71326.7637,51.3,0.27836,0.00012,14.07298]
[1712627024333,65.01,71305.8501,51.3,0.2758,0.00012,14.00548]
[1712627024995,65.01,71305.8501,51.3,0.2758,0.00012,14.00548]
[1712627026194,65.01,71302.1246,51.3,0.27535,0.00012,13.99346]
[1712627026207,65.01,71302.1246,51.3,0.27535,0.00012,13.99346]
[1712627028464,65.02,71302.2115,51.3,0.27538,0.00012,13.9941]
[1712627028473,65.02,71302.2115,51.3,0.27538,0.00012,13.9941]
[1712627029648,65.02,71302.645,51.3,0.27543,0.00012,13.99563]
[1712627030076,65.02,71302.645,51.3,0.27543,0.00012,13.99563]
[1712627030419,65.02,71303.6765,51.3,0.27556,0.00012,13.9991]
[1712627036416,65.03,71307.1497,51.3,0.27601,0.00012,14.011]
[1712627037750,65.03,71308.8129,51.3,0.27622,0.00012,14.0165]
[1712627037770,65.03,71308.8129,51.3,0.27622,0.00012,14.0165]
[1712627040174,65.03,71311.0082,51.3,0.2765,0.00012,14.02382]
[1712627040185,65.03,71311.0082,51.3,0.2765,0.00012,14.02382]
[1712627040712,65.03,71316.3422,51.3,0.27716,0.00012,14.0412]
[1712627041127,65.03,71316.3422,51.3,0.27716,0.00012,14.0412]
[1712627045542,65.03,71324.1487,51.3,0.27812,0.00012,14.06668]
[1712627049358,65.04,71312.3393,51.3,0.27668,0.00012,14.02865]
[1712627049377,65.04,71312.3393,51.3,0.27668,0.00012,14.02865]
[1712627051711,65.04,71319.1125,51.3,0.27752,0.00012,14.05082]
[1712627051719,65.04,71319.1125,51.3,0.27752,0.00012,14.05082]
[1712627052774,65.04,71320.6464,51.3,0.27771,0.00012,14.05584]
[1712627058571,65.04,71331.4172,51.3,0.27905,0.00012,14.0908]
[1712627058576,65.04,71331.4172,51.3,0.27905,0.00012,14.0908]
[1712627058710,65.04,71331.4172,51.3,0.27905,0.00012,14.0908]
[1712627059604,65.04,71331.9778,51.3,0.27912,0.00012,14.09263]
[1712627060138,65.04,71331.9778,51.3,0.27912,0.00012,14.09263]
[1712627060224,65.04,71331.9778,51.3,0.27912,0.00012,14.09263]
[1712627060857,65.04,71333.3529,51.3,0.27929,0.00012,14.09707]
[1712627061402,65.04,71333.3529,51.3,0.27929,0.00012,14.09707]
[1712627061550,65.04,71344.3778,51.3,0.28065,0.00012,14.13249]
[1712627061676,65.04,71344.3778,51.3,0.28065,0.00012,14.13249]
[1712627062452,65.04,71344.3778,51.3,0.28065,0.00012,14.13249]
[1712627067640,65.04,71355.741,51.3,0.28204,0.00012,14.16864]
[1712627068302,65.04,71355.741,51.3,0.28204,0.00012,14.16864]
[1712627068311,65.04,71355.741,51.3,0.28204,0.00012,14.16864]
[1712627072330,65.04,71362.3088,51.3,0.28279,0.00012,14.18404]
[1712627074293,65.03,71362.4304,51.3,0.2828,0.00012,14.18429]
[1712627074301,65.03,71362.4304,51.3,0.2828,0.00012,14.18429]
[1712627074497,65.03,71362.4304,51.3,0.2828,0.00012,14.18429]
[1712627074731,65.03,71361.1277,51.3,0.28263,0.00012,14.18007]
[1712627076430,65.03,71365.1622,51.3,0.28313,0.00012,14.19285]
[1712627077770,65.03,71368.1748,51.3,0.2835,0.00012,14.20226]
[1712627083752,65.02,71365.655,51.3,0.28316,0.00012,14.19373]
[1712627084702,65.02,71365.655,51.3,0.28316,0.00012,14.19373]
[1712627084828,65.02,71367.9249,51.3,0.28344,0.00012,14.20087]
[1712627084840,65.02,71367.9249,51.3,0.28344,0.00012,14.20087]
[1712627090800,65.02,71367.6233,51.3,0.28338,0.00012,14.19941]
[1712627092771,65.02,71368.6178,51.3,0.2835,0.00012,14.20249]
[1712627093392,65.01,71369.2422,51.3,0.28358,0.00012,14.20439]
[1712627098856,65.01,71367.8032,51.3,0.28338,0.00012,14.1993]
[1712627103621,65.0,71366.2695,51.3,0.28317,0.00012,14.19402]
[1712627103949,65.0,71366.2695,51.3,0.28317,0.00012,14.19402]
[1712627103954,65.0,71366.2695,51.3,0.28317,0.00012,14.19402]
[1712627104079,65.0,71366.2695,51.3,0.28317,0.00012,14.19402]
[1712627104104,65.0,71366.2695,51.3,0.28317,0.00012,14.19402]
[1712627104175,65.0,71366.2695,51.3,0.28317,0.00012,14.19402]
[1712627104247,65.0,71366.2695,51.3,0.28317,0.00012,14.19402]
[1712627104321,65.0,71366.2695,51.3,0.28317,0.00012,14.19402]
[1712627109939,65.0,71352.9241,51.3,0.28151,0.00012,14.15121]
[1712627111234,65.0,71354.8499,51.3,0.28174,0.00012,14.15733]
[1712627111687,65.0,71354.8499,51.3,0.28174,0.00012,14.15733]
[1712627111890,65.0,71354.8499,51.3,0.28174,0.00012,14.15733]
[1712627112917,65.0,71359.7514,51.3,0.28235,0.00012,14.1729]
[1712627117995,64.99,71359.8026,51.3,0.28234,0.00012,14.17281]
[1712627123031,64.99,71362.967,51.3,0.28272,0.00012,14.1826]
[1712627123325,64.99,71362.967,51.3,0.28272,0.00012,14.1826]
[1712627125565,64.99,71360.0328,51.3,0.28235,0.00012,14.17313]
[1712627125932,64.99,71360.0328,51.3,0.28235,0.00012,14.17313]
[1712627127642,64.99,71353.2051,51.3,0.2815,0.00012,14.15117]
[1712627128323,64.99,71353.2051,51.3,0.2815,0.00012,14.15117]
[1712627129178,64.99,71351.9942,51.3,0.28135,0.00012,14.14726]
[1712627129200,64.99,71351.9942,51.3,0.28135,0.00012,14.14726]
[1712627129370,64.99,71351.9942,51.3,0.28135,0.00012,14.14726]
[1712627132356,64.99,71332.805,51.3,0.27892,0.00012,14.08029]
[1712627140158,64.99,71328.6053,51.3,0.27842,0.00012,14.06706]
[1712627145176,64.99,71322.902,51.3,0.27773,0.00012,14.04884]
[1712627146610,65.0,71322.6214,51.3,0.2777,0.00012,14.04805]
[1712627151524,65.0,71325.5237,51.3,0.27807,0.00012,14.05781]
[1712627154794,65.0,71330.7724,51.3,0.27872,0.00012,14.07484]
[1712627160299,65.01,71322.5693,51.3,0.27772,0.00012,14.04866]
[1712627165333,65.01,71325.4082,51.3,0.27808,0.00012,14.05815]
[1712627170368,65.01,71328.1202,51.3,0.27843,0.00012,14.06717]
[1712627175402,65.02,71326.6372,51.3,0.27825,0.00012,14.06258]
[1712627180437,65.02,71328.3422,51.3,0.27847,0.00012,14.06831]
[1712627185474,65.02,71328.3818,51.3,0.27848,0.00012,14.06864]
[1712627185850,65.02,71328.3818,51.3,0.27848,0.00012,14.06864]
[1712627189748,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627190058,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627190223,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627190371,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627190720,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627190881,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627190955,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627191160,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627191281,65.02,71330.8572,51.3,0.27879,0.00012,14.07676]
[1712627192601,65.02,71344.908,51.3,0.28047,0.00012,14.11669]
[1712627192917,65.02,71344.908,51.3,0.28047,0.00012,14.11669]
[1712627192987,65.02,71344.908,51.3,0.28047,0.00012,14.11669]
[1712627193874,65.02,71351.9897,51.3,0.28135,0.00012,14.13937]
[1712627195456,65.02,71358.0934,51.3,0.2821,0.00012,14.15884]
[1712627200579,65.02,71357.1479,51.3,0.28197,0.00012,14.15554]
[1712627202891,65.02,71357.5918,51.3,0.28202,0.00012,14.15687]
[1712627204719,65.02,71359.477,51.3,0.28225,0.00012,14.16279]
[1712627204738,65.02,71359.477,51.3,0.28225,0.00012,14.16279]
[1712627210650,65.01,71366.1762,51.3,0.28307,0.00012,14.18379]
[1712627212791,65.01,71369.1082,51.3,0.28343,0.00012,14.19297]
[1712627214147,65.01,71369.8599,51.3,0.28352,0.00012,14.19528]
[1712627214443,65.01,71369.8599,51.3,0.28352,0.00012,14.19528]
[1712627214535,65.01,71369.8599,51.3,0.28352,0.00012,14.19528]
[1712627214630,65.01,71369.8599,51.3,0.28352,0.00012,14.19528]
[1712627214823,65.01,71366.4213,51.3,0.28309,0.00012,14.18426]
[1712627215335,65.01,71366.4213,51.3,0.28309,0.00012,14.18426]
[1712627217464,65.0,71389.3398,51.3,0.28593,0.00012,14.2566]
[1712627218011,65.0,71389.3398,51.3,0.28593,0.00012,14.2566]
[1712627218016,65.0,71389.3398,51.3,0.28593,0.00012,14.2566]
[1712627220960,65.0,71390.7655,51.3,0.28609,0.00012,14.26081]
[1712627221859,65.0,71388.1572,51.3,0.28576,0.00012,14.25245]
[1712627224204,64.99,71386.0382,51.3,0.28549,0.00012,14.24549]
[1712627224740,64.99,71386.0382,51.3,0.28549,0.00012,14.24549]
[1712627224762,64.99,71382.379,51.3,0.28502,0.00012,14.2338]
[1712627226631,64.99,71377.1639,51.3,0.28437,0.00012,14.21705]
[1712627229795,64.98,71379.4616,51.3,0.28464,0.00012,14.22403]
[1712627230625,64.98,71379.4616,51.3,0.28464,0.00012,14.22403]
[1712627230705,64.98,71379.4616,51.3,0.28464,0.00012,14.22403]
[1712627231362,64.98,71380.6387,51.3,0.28478,0.00012,14.22765]
[1712627232235,64.98,71382.1981,51.3,0.28497,0.00012,14.23248]
[1712627233024,64.98,71382.4082,51.3,0.28499,0.00012,14.23303]
[1712627235643,64.97,71388.0332,51.3,0.28568,0.00012,14.25043]
[1712627240863,64.97,71390.1061,51.3,0.28591,0.00012,14.25632]
[1712627241221,64.97,71390.1061,51.3,0.28591,0.00012,14.25632]
[1712627245748,64.96,71386.4998,51.3,0.28544,0.00012,14.24441]
[1712627246632,64.96,71385.9074,51.3,0.28536,0.00012,14.24242]
[1712627246649,64.96,71385.9074,51.3,0.28536,0.00012,14.24242]
[1712627248004,64.96,71384.2518,51.3,0.28515,0.00012,14.23713]
[1712627248102,64.96,71384.2518,51.3,0.28515,0.00012,14.23713]
[1712627248668,64.96,71384.2518,51.3,0.28515,0.00012,14.23713]
[1712627248820,64.96,71384.2518,51.3,0.28515,0.00012,14.23713]
[1712627250009,64.96,71386.1663,51.3,0.28539,0.00012,14.24332]
[1712627250901,64.96,71384.93,51.3,0.28524,0.00012,14.23936]
[1712627250927,64.96,71384.93,51.3,0.28524,0.00012,14.23936]
[1712627251801,64.96,71384.93,51.3,0.28524,0.00012,14.23936]
[1712627254249,64.95,71377.8076,51.3,0.28428,0.00012,14.21119]
[1712627254443,64.95,71377.8076,51.3,0.28428,0.00012,14.21119]
[1712627255812,64.95,71377.927,51.3,0.28429,0.00012,14.21148]
[1712627258290,64.95,71381.1242,51.3,0.28468,0.00012,14.22132]
[1712627263060,64.94,71381.6033,51.3,0.28471,0.00012,14.22233]
[1712627263144,64.94,71381.6033,51.3,0.28471,0.00012,14.22233]
[1712627263149,64.94,71381.6033,51.3,0.28471,0.00012,14.22233]
[1712627263316,64.94,71381.6033,51.3,0.28471,0.00012,14.22233]
[1712627264506,64.94,71383.014,51.3,0.28489,0.00012,14.22676]
[1712627264543,64.94,71383.014,51.3,0.28489,0.00012,14.22676]
[1712627266997,64.94,71386.6882,51.3,0.28534,0.00012,14.23823]
[1712627268014,64.94,71380.9626,51.3,0.28462,0.00012,14.21998]
[1712627268830,64.94,71378.8895,51.3,0.28436,0.00012,14.21321]
[1712627268977,64.94,71378.8895,51.3,0.28436,0.00012,14.21321]
[1712627269013,64.94,71378.8895,51.3,0.28436,0.00012,14.21321]
[1712627273856,64.93,71367.8975,51.3,0.28298,0.00012,14.17794]
[1712627275736,64.93,71364.4351,51.3,0.28254,0.00012,14.16677]
[1712627281143,64.93,71367.1166,51.3,0.28286,0.00012,14.17501]
[1712627282216,64.92,71368.3221,51.3,0.28301,0.00012,14.17879]
[1712627288015,64.92,71365.7156,51.3,0.28267,0.00012,14.17016]
[1712627288054,64.92,71365.7156,51.3,0.28267,0.00012,14.17016]
[1712627289664,64.92,71363.9331,51.3,0.28244,0.00012,14.16437]
[1712627292932,64.92,71361.4812,51.3,0.28213,0.00012,14.15634]
[1712627298261,64.91,71359.9481,51.3,0.28193,0.00012,14.15127]
[1712627301062,64.91,71359.5568,51.3,0.28188,0.00012,14.14995]
[1712627301568,64.91,71365.8605,51.3,0.28266,0.00012,14.17005]
[1712627301670,64.91,71365.8605,51.3,0.28266,0.00012,14.17005]
[1712627301679,64.91,71365.8605,51.3,0.28266,0.00012,14.17005]
[1712627301702,64.91,71365.8605,51.3,0.28266,0.00012,14.17005]
[1712627302131,64.91,71365.8605,51.3,0.28266,0.00012,14.17005]
[1712627302186,64.91,71365.8605,51.3,0.28266,0.00012,14.17005]
[1712627302190,64.91,71365.8605,51.3,0.28266,0.00012,14.17005]
[1712627304463,64.91,71385.4514,51.3,0.28509,0.00012,14.23204]
[1712627304821,64.91,71385.4514,51.3,0.28509,0.00012,14.23204]
[1712627307398,64.91,71388.3119,51.3,0.28544,0.00012,14.24088]
[1712627311385,64.9,71393.1185,51.3,0.28596,0.00013,14.25031]
[1712627311689,64.9,71393.1185,51.3,0.28596,0.00013,14.25031]
[1712627317400,64.89,71389.1309,51.3,0.28543,0.00012,14.23696]
[1712627322437,64.88,71388.1643,51.3,0.28529,0.00012,14.23333]
[1712627325834,64.88,71384.3949,51.3,0.2848,0.00012,14.22106]
[1712627327293,64.88,71385.2655,51.3,0.28491,0.00012,14.22372]
[1712627327511,64.88,71385.1796,51.3,0.28489,0.00012,14.22335]
[1712627333515,64.87,71372.9582,51.3,0.28334,0.00012,14.1839]
[1712627338552,64.86,71372.8058,51.3,0.28331,0.00012,14.18311]
[1712627340555,64.86,71372.7403,51.3,0.2833,0.00012,14.18283]
[1712627341047,64.86,71373.5633,51.3,0.2834,0.00012,14.18539]
[1712627341161,64.86,71373.5633,51.3,0.2834,0.00012,14.18539]
[1712627341221,64.86,71373.5633,51.3,0.2834,0.00012,14.18539]
[1712627341894,64.86,71373.7263,51.3,0.28342,0.00012,14.18585]
[1712627342388,64.86,71373.7263,51.3,0.28342,0.00012,14.18585]
[1712627347618,64.86,71366.4382,51.3,0.2825,0.00012,14.16227]
[1712627349047,64.86,71370.9945,51.3,0.28306,0.00012,14.17677]
[1712627350931,64.85,71372.2377,51.3,0.28321,0.00012,14.18062]
[1712627355586,64.85,71380.198,51.3,0.28419,0.00012,14.20568]
[1712627356728,64.85,71382.7946,51.3,0.28451,0.00012,14.21377]
[1712627362725,64.84,71377.246,51.3,0.2838,0.00012,14.1956]
[1712627366267,64.84,71377.8166,51.3,0.28386,0.00012,14.1972]
[1712627371788,64.83,71377.987,51.3,0.2838,0.00012,14.192]
[1712627372923,64.83,71380.351,51.3,0.2841,0.00012,14.19945]
[1712627378836,64.83,71376.6004,51.3,0.28361,0.00012,14.1871]
[1712627382862,64.82,71373.8883,51.3,0.28327,0.00012,14.17827]
[1712627383362,64.82,71371.4785,51.3,0.28296,0.00012,14.17053]
[1712627383493,64.82,71371.4785,51.3,0.28296,0.00012,14.17053]
[1712627383811,64.82,71371.4785,51.3,0.28296,0.00012,14.17053]
[1712627384010,64.82,71369.7734,51.3,0.28275,0.00012,14.16503]
[1712627389914,64.82,71368.6005,51.3,0.28259,0.00012,14.16103]
[1712627393155,64.82,71367.7899,51.3,0.28249,0.00012,14.15832]
[1712627393178,64.82,71367.7899,51.3,0.28249,0.00012,14.15832]
[1712627393560,64.82,71367.7899,51.3,0.28249,0.00012,14.15832]
[1712627393814,64.82,71367.7899,51.3,0.28249,0.00012,14.15832]
[1712627393925,64.82,71367.7899,51.3,0.28249,0.00012,14.15832]
[1712627394048,64.82,71365.2196,51.3,0.28216,0.00012,14.15006]
[1712627394151,64.82,71365.2196,51.3,0.28216,0.00012,14.15006]
[1712627394338,64.82,71365.2196,51.3,0.28216,0.00012,14.15006]
[1712627394384,64.82,71365.2196,51.3,0.28216,0.00012,14.15006]
[1712627395956,64.82,71344.2424,51.3,0.27956,0.00012,14.08265]
[1712627398998,64.82,71340.3585,51.3,0.27909,0.00012,14.07023]
[1712627400738,64.82,71341.5504,51.3,0.27923,0.00012,14.07412]
[1712627403774,64.82,71343.2692,51.3,0.27945,0.00012,14.07978]
[1712627409048,64.83,71335.1141,51.3,0.27845,0.00012,14.0537]
[1712627409284,64.83,71335.1141,51.3,0.27845,0.00012,14.0537]
[1712627415091,64.83,71332.8787,51.3,0.27819,0.00012,14.04686]
[1712627420125,64.84,71327.011,51.3,0.27749,0.00012,14.02825]
[1712627420212,64.84,71327.011,51.3,0.27749,0.00012,14.02825]
[1712627424142,64.84,71341.8956,51.3,0.27933,0.00012,14.07662]
[1712627425081,64.84,71340.6002,51.3,0.27918,0.00012,14.07248]
[1712627425089,64.84,71340.6002,51.3,0.27918,0.00012,14.07248]
[1712627427915,64.84,71331.6713,51.3,0.27808,0.00012,14.04375]
[1712627433217,64.85,71318.5694,51.3,0.27643,0.00012,13.99648]
[1712627436038,64.85,71312.9464,51.3,0.27574,0.00012,13.97839]
[1712627437147,64.85,71309.9083,51.3,0.27538,0.00012,13.96861]
[1712627442279,64.86,71305.5996,51.3,0.27488,0.00012,13.95543]
[1712627447316,64.87,71310.502,51.3,0.27551,0.00012,13.97215]
[1712627447488,64.87,71310.502,51.3,0.27551,0.00012,13.97215]
[1712627447496,64.87,71310.502,51.3,0.27551,0.00012,13.97215]
[1712627453357,64.88,71308.4049,51.3,0.27529,0.00012,13.96608]
[1712627456350,64.89,71307.578,51.3,0.2752,0.00012,13.96366]
[1712627456409,64.89,71308.1145,51.3,0.27527,0.00012,13.96555]
[1712627459113,64.89,71305.8113,51.3,0.275,0.00012,13.95831]
[1712627459124,64.89,71305.8113,51.3,0.275,0.00012,13.95831]
[1712627459301,64.89,71305.8113,51.3,0.275,0.00012,13.95831]
[1712627463797,64.9,71307.0162,51.3,0.27517,0.00012,13.96297]
[1712627466375,64.9,71309.8892,51.3,0.27554,0.00012,13.97262]
[1712627466402,64.9,71309.8892,51.3,0.27554,0.00012,13.97262]
[1712627470704,64.91,71309.1449,51.3,0.27547,0.00012,13.97087]
[1712627470707,64.91,71309.1449,51.3,0.27547,0.00012,13.97087]
[1712627476525,64.92,71311.4748,51.3,0.27579,0.00012,13.97927]
[1712627477989,64.92,71311.4382,51.3,0.27579,0.00012,13.97927]
[1712627478014,64.92,71311.4382,51.3,0.27579,0.00012,13.97927]
[1712627482436,64.93,71310.9363,51.3,0.27575,0.00012,13.97814]
[1712627482442,64.93,71310.9363,51.3,0.27575,0.00012,13.97814]
[1712627487600,64.94,71306.447,51.3,0.27523,0.00012,13.96429]
[1712627489404,64.94,71306.4505,51.3,0.27524,0.00012,13.96444]
[1712627489408,64.94,71306.4505,51.3,0.27524,0.00012,13.96444]
[1712627490481,64.94,71306.8828,51.3,0.2753,0.00012,13.96612]
[1712627491148,64.94,71306.8828,51.3,0.2753,0.00012,13.96612]
[1712627493921,64.95,71303.1978,51.3,0.27481,0.00012,13.94919]
[1712627493935,64.95,71303.1978,51.3,0.27481,0.00012,13.94919]
[1712627496828,64.96,71298.5795,51.3,0.27426,0.00012,13.93455]
[1712627500636,64.96,71299.3022,51.3,0.27437,0.00012,13.93741]
[1712627500642,64.96,71299.3022,51.3,0.27437,0.00012,13.93741]
[1712627505588,64.97,71301.1767,51.3,0.27463,0.00012,13.94443]
[1712627505603,64.97,71301.1767,51.3,0.27463,0.00012,13.94443]
[1712627506864,64.98,71300.3052,51.3,0.27454,0.00012,13.94188]
[1712627506897,64.98,71300.3052,51.3,0.27454,0.00012,13.94188]
[1712627507718,64.98,71300.3052,51.3,0.27454,0.00012,13.94188]
[1712627512024,64.97,71294.2589,51.3,0.27379,0.00012,13.92193]
[1712627512051,64.97,71294.2589,51.3,0.27379,0.00012,13.92193]
[1712627516997,64.97,71296.0229,51.3,0.274,0.00012,13.92746]
[1712627517005,64.97,71296.0229,51.3,0.274,0.00012,13.92746]
[1712627517428,64.97,71296.0229,51.3,0.274,0.00012,13.92746]
[1712627517489,64.97,71296.0229,51.3,0.274,0.00012,13.92746]
[1712627518764,64.97,71296.9296,51.3,0.2741,0.00012,13.93038]
[1712627521620,64.97,71300.0071,51.3,0.27449,0.00012,13.94071]
[1712627521723,64.97,71300.0071,51.3,0.27449,0.00012,13.94071]
[1712627522095,64.97,71300.0071,51.3,0.27449,0.00012,13.94071]
[1712627523381,64.98,71304.9779,51.3,0.27511,0.00012,13.95724]
[1712627528354,64.98,71304.3538,51.3,0.27506,0.00012,13.95585]
[1712627528368,64.98,71304.3538,51.3,0.27506,0.00012,13.95585]
[1712627532276,64.99,71302.9696,51.3,0.27491,0.00012,13.95187]
[1712627532335,64.99,71302.9696,51.3,0.27491,0.00012,13.95187]
[1712627532550,64.99,71302.9696,51.3,0.27491,0.00012,13.95187]
[1712627533324,64.99,71302.9696,51.3,0.27491,0.00012,13.95187]
[1712627533360,64.99,71302.9696,51.3,0.27491,0.00012,13.95187]
[1712627533711,64.99,71302.9696,51.3,0.27491,0.00012,13.95187]
[1712627537485,64.99,71291.7502,51.3,0.27353,0.00012,13.91494]
[1712627538389,64.99,71291.7707,51.3,0.27353,0.00012,13.91497]
[1712627539695,64.99,71292.0074,51.3,0.27356,0.00012,13.91571]
[1712627539927,64.99,71292.0074,51.3,0.27356,0.00012,13.91571]
[1712627540671,64.99,71294.2265,51.3,0.27383,0.00012,13.92294]
[1712627541074,64.99,71300.7363,51.3,0.27463,0.00012,13.94439]
[1712627541376,64.99,71300.7363,51.3,0.27463,0.00012,13.94439]
[1712627544725,64.99,71309.1066,51.3,0.27568,0.00012,13.9721]
[1712627544731,64.99,71309.1066,51.3,0.27568,0.00012,13.9721]
[1712627550044,65.0,71305.5916,51.3,0.27528,0.00012,13.96143]
[1712627551678,65.01,71302.2781,51.3,0.27482,0.00012,13.94543]
[1712627551690,65.01,71302.2781,51.3,0.27482,0.00012,13.94543]
[1712627555867,65.01,71304.3754,51.3,0.2751,0.00012,13.95285]
[1712627555871,65.01,71304.3754,51.3,0.2751,0.00012,13.95285]
[1712627556309,65.01,71304.1866,51.3,0.27508,0.00012,13.95237]
[1712627556315,65.01,71304.1866,51.3,0.27508,0.00012,13.95237]
[1712627556352,65.01,71304.1866,51.3,0.27508,0.00012,13.95237]
[1712627562128,65.01,71305.5153,51.3,0.27523,0.00012,13.95627]
[1712627562150,65.01,71305.5153,51.3,0.27523,0.00012,13.95627]
[1712627563203,65.01,71305.5618,51.3,0.27523,0.00012,13.95634]
[1712627563209,65.01,71305.5618,51.3,0.27523,0.00012,13.95634]
[1712627566331,65.0,71306.1753,51.3,0.27529,0.00012,13.9581]
[1712627566371,65.0,71306.1753,51.3,0.27529,0.00012,13.9581]
[1712627570651,65.0,71303.2468,51.3,0.27492,0.00012,13.94825]
[1712627571103,65.0,71303.2468,51.3,0.27492,0.00012,13.94825]
[1712627575023,65.0,71297.0194,51.3,0.27415,0.00012,13.92767]
[1712627575031,65.0,71297.0194,51.3,0.27415,0.00012,13.92767]
[1712627577863,65.0,71290.9384,51.3,0.2734,0.00012,13.90764]
[1712627577892,65.0,71290.9384,51.3,0.2734,0.00012,13.90764]
[1712627584989,64.99,71290.5017,51.3,0.27334,0.00012,13.90602]
[1712627585115,64.99,71290.5017,51.3,0.27334,0.00012,13.90602]
[1712627588677,64.99,71282.2713,51.3,0.27231,0.00012,13.87832]
[1712627588810,64.99,71282.2713,51.3,0.27231,0.00012,13.87832]
[1712627589436,64.98,71282.1401,51.3,0.27228,0.00012,13.87769]
[1712627589456,64.98,71282.1401,51.3,0.27228,0.00012,13.87769]
[1712627589624,64.98,71282.1401,51.3,0.27228,0.00012,13.87769]
[1712627590327,64.98,71263.5782,51.3,0.27001,0.00012,13.81626]
[1712627590906,64.98,71263.5782,51.3,0.27001,0.00012,13.81626]
[1712627590955,64.98,71263.5782,51.3,0.27001,0.00012,13.81626]
[1712627590990,64.98,71263.5782,51.3,0.27001,0.00012,13.81626]
[1712627591294,64.98,71263.5782,51.3,0.27001,0.00012,13.81626]
[1712627591693,64.98,71252.8003,51.3,0.2687,0.00012,13.78038]
[1712627595296,64.98,71249.6001,51.3,0.26829,0.00012,13.76942]
[1712627595302,64.98,71249.6001,51.3,0.26829,0.00012,13.76942]
[1712627596460,64.98,71249.953,51.3,0.26833,0.00012,13.77039]
[1712627597786,64.97,71254.7367,51.3,0.26891,0.00012,13.78617]
[1712627599337,64.97,71257.0943,51.3,0.26919,0.00012,13.79387]
[1712627599348,64.97,71257.0943,51.3,0.26919,0.00012,13.79387]
[1712627601965,64.97,71274.2147,51.3,0.27125,0.00012,13.85]
[1712627606672,64.95,71271.3551,51.3,0.27087,0.00012,13.83963]
[1712627606759,64.95,71271.3551,51.3,0.27087,0.00012,13.83963]
[1712627606783,64.95,71271.3551,51.3,0.27087,0.00012,13.83963]
[1712627607781,64.95,71268.0041,51.3,0.27045,0.00012,13.82838]
[1712627610835,64.95,71257.0317,51.3,0.2691,0.00012,13.7916]
[1712627610842,64.95,71257.0317,51.3,0.2691,0.00012,13.7916]
[1712627611785,64.95,71256.2168,51.3,0.26894,0.00012,13.78341]
[1712627617514,64.94,71258.6234,51.3,0.2692,0.00012,13.79067]
[1712627619618,64.93,71259.055,51.3,0.26924,0.00012,13.79185]
[1712627619629,64.93,71259.055,51.3,0.26924,0.00012,13.79185]
[1712627620029,64.93,71259.055,51.3,0.26924,0.00012,13.79185]
[1712627620552,64.93,71256.72,51.3,0.26895,0.00012,13.78397]
[1712627621132,64.93,71256.72,51.3,0.26895,0.00012,13.78397]
[1712627622072,64.93,71255.6367,51.3,0.26882,0.00012,13.78025]
[1712627622080,64.93,71255.6367,51.3,0.26882,0.00012,13.78025]
[1712627627584,64.92,71259.4979,51.3,0.26926,0.00012,13.79235]
[1712627631094,64.92,71259.307,51.3,0.26922,0.00012,13.79133]
[1712627631101,64.92,71259.307,51.3,0.26922,0.00012,13.79133]
[1712627633785,64.91,71261.9455,51.3,0.26953,0.00012,13.79969]
[1712627633791,64.91,71261.9455,51.3,0.26953,0.00012,13.79969]
[1712627637358,64.91,71259.8401,51.3,0.26925,0.00012,13.79232]
[1712627642630,64.9,71259.5172,51.3,0.26919,0.00012,13.79062]
[1712627642658,64.9,71259.5172,51.3,0.26919,0.00012,13.79062]
[1712627642774,64.9,71261.9861,51.3,0.26949,0.00012,13.79869]
[1712627642792,64.9,71261.9861,51.3,0.26949,0.00012,13.79869]
[1712627643846,64.9,71259.625,51.3,0.26919,0.00012,13.79072]
[1712627643853,64.9,71259.625,51.3,0.26919,0.00012,13.79072]
[1712627646668,64.89,71266.1047,51.3,0.26997,0.00012,13.81178]
[1712627647019,64.89,71266.1047,51.3,0.26997,0.00012,13.81178]
[1712627652771,64.88,71264.2616,51.3,0.26971,0.00012,13.80478]
[1712627654323,64.88,71265.4051,51.3,0.26984,0.00012,13.80844]
[1712627654337,64.88,71265.4051,51.3,0.26984,0.00012,13.80844]
[1712627654595,64.88,71265.4051,51.3,0.26984,0.00012,13.80844]
[1712627654623,64.88,71265.4051,51.3,0.26984,0.00012,13.80844]
[1712627659819,64.87,71278.4364,51.3,0.27139,0.00012,13.85044]
[1712627660073,64.87,71278.4364,51.3,0.27139,0.00012,13.85044]
[1712627661120,64.87,71278.5205,51.3,0.27139,0.00012,13.85056]
[1712627661218,64.87,71278.5205,51.3,0.27139,0.00012,13.85056]
[1712627661371,64.87,71278.5205,51.3,0.27139,0.00012,13.85056]
[1712627661611,64.87,71278.5205,51.3,0.27139,0.00012,13.85056]
[1712627661853,64.87,71278.5205,51.3,0.27139,0.00012,13.85056]
[1712627666474,64.85,71306.1323,51.3,0.27473,0.00012,13.94024]
[1712627669749,64.84,71304.4396,51.3,0.2745,0.00012,13.93394]
[1712627670918,64.84,71303.4571,51.3,0.27435,0.00012,13.93022]
[1712627671273,64.84,71303.4571,51.3,0.27435,0.00012,13.93022]
[1712627671376,64.84,71303.4571,51.3,0.27435,0.00012,13.93022]
[1712627671404,64.84,71303.4571,51.3,0.27435,0.00012,13.93022]
[1712627671445,64.84,71303.4571,51.3,0.27435,0.00012,13.93022]
[1712627672031,64.84,71303.4571,51.3,0.2743,0.00012,13.92489]
[1712627672329,64.84,71303.4571,51.3,0.2743,0.00012,13.92489]
[1712627674927,64.83,71324.7437,51.3,0.2769,0.00012,13.99391]
[1712627677470,64.83,71319.3737,51.3,0.27623,0.00012,13.97624]
[1712627682687,64.81,71326.1335,51.3,0.277,0.00012,13.99679]
[1712627682703,64.81,71326.1335,51.3,0.277,0.00012,13.99679]
[1712627685289,64.8,71326.1753,51.3,0.27697,0.00012,13.99601]
[1712627685357,64.8,71326.1753,51.3,0.27697,0.00012,13.99601]
[1712627685409,64.8,71326.1753,51.3,0.27697,0.00012,13.99601]
[1712627685468,64.8,71326.1753,51.3,0.27697,0.00012,13.99601]
[1712627685522,64.8,71326.1753,51.3,0.27697,0.00012,13.99601]
[1712627686252,64.8,71326.1753,51.3,0.27697,0.00012,13.99601]
[1712627687011,64.79,71309.0121,51.3,0.27483,0.00012,13.93941]
[1712627688903,64.79,71308.2181,51.3,0.27472,0.00012,13.93656]
[1712627688909,64.79,71308.2181,51.3,0.27472,0.00012,13.93656]
[1712627694057,64.77,71303.3528,51.3,0.27407,0.00012,13.91916]
[1712627696867,64.77,71303.4079,51.3,0.27406,0.00012,13.91887]
[1712627696877,64.77,71303.4079,51.3,0.27406,0.00012,13.91887]
[1712627700379,64.75,71304.8142,51.3,0.27419,0.00012,13.92254]
[1712627700387,64.75,71304.8142,51.3,0.27419,0.00012,13.92254]
[1712627702689,64.75,71307.8631,51.3,0.27455,0.00012,13.93206]
[1712627703627,64.75,71307.0437,51.3,0.27444,0.00012,13.92913]
[1712627704508,64.75,71307.0437,51.3,0.27444,0.00012,13.92913]
[1712627705139,64.74,71282.0051,51.3,0.27134,0.00012,13.84622]
[1712627708465,64.74,71283.285,51.3,0.27148,0.00012,13.84995]
[1712627708494,64.74,71283.285,51.3,0.27148,0.00012,13.84995]
[1712627710460,64.73,71286.8491,51.3,0.2719,0.00012,13.86138]
[1712627710468,64.73,71286.8491,51.3,0.2719,0.00012,13.86138]
[1712627713125,64.73,71288.3147,51.3,0.27207,0.00012,13.86586]
[1712627718229,64.71,71285.2628,51.3,0.27165,0.00012,13.8547]
[1712627718348,64.71,71285.2628,51.3,0.27165,0.00012,13.8547]
[1712627718774,64.71,71285.2628,51.3,0.27165,0.00012,13.8547]
[1712627719727,64.71,71285.6971,51.3,0.2717,0.00012,13.85597]
[1712627719774,64.71,71285.6971,51.3,0.2717,0.00012,13.85597]
[1712627719794,64.71,71285.6971,51.3,0.2717,0.00012,13.85597]
[1712627720052,64.71,71285.6971,51.3,0.2717,0.00012,13.85597]
[1712627721870,64.71,71303.2958,51.3,0.27385,0.00012,13.9136]
[1712627721876,64.71,71303.2958,51.3,0.27385,0.00012,13.9136]
[1712627727292,64.69,71306.9678,51.3,0.27424,0.00012,13.92425]
[1712627729710,64.69,71306.9678,51.3,0.27424,0.00012,13.92425]
[1712627729736,64.69,71306.9678,51.3,0.27424,0.00012,13.92425]
[1712627729871,64.69,71306.9678,51.3,0.27424,0.00012,13.92425]
[1712627730785,64.68,71306.883,51.3,0.2742,0.00012,13.92327]
[1712627730963,64.68,71306.883,51.3,0.2742,0.00012,13.92327]
[1712627733437,64.68,71329.9698,51.3,0.27698,0.00012,13.99312]
[1712627733562,64.68,71329.9698,51.3,0.27698,0.00012,13.99312]
[1712627738816,64.67,71332.9577,51.3,0.27733,0.00012,14.00241]
[1712627744412,64.66,71347.822,51.3,0.27915,0.00012,14.04998]
[1712627749448,64.65,71347.4899,51.3,0.27908,0.00012,14.04823]
[1712627754463,64.64,71347.1495,51.3,0.27901,0.00012,14.04643]
[1712627759518,64.64,71349.1629,51.3,0.27923,0.00012,14.05224]
[1712627764553,64.63,71337.6471,51.3,0.27778,0.00012,14.01421]
[1712627764671,64.63,71337.6471,51.3,0.27778,0.00012,14.01421]
[1712627767836,64.62,71326.1555,51.3,0.27632,0.00012,13.97589]
[1712627767837,64.62,71326.1555,51.3,0.27632,0.00012,13.97589]
[1712627771214,64.61,71322.8922,51.3,0.27588,0.00012,13.9644]
[1712627776264,64.59,71321.1358,51.3,0.27561,0.00012,13.95736]
[1712627776363,64.59,71321.1358,51.3,0.27561,0.00012,13.95736]
[1712627779207,64.58,71321.03,51.3,0.27557,0.00012,13.95625]
[1712627782876,64.57,71328.2448,51.3,0.27642,0.00012,13.97878]
[1712627788529,64.55,71324.0469,51.3,0.27585,0.00012,13.96376]
[1712627788628,64.55,71324.0469,51.3,0.27585,0.00012,13.96376]
[1712627788753,64.55,71323.755,51.3,0.2758,0.00012,13.96255]
[1712627789035,64.55,71323.755,51.3,0.2758,0.00012,13.96255]
[1712627789209,64.55,71323.755,51.3,0.2758,0.00012,13.96255]
[1712627789845,64.55,71324.0892,51.3,0.27583,0.00012,13.96338]
[1712627790114,64.55,71324.0892,51.3,0.27583,0.00012,13.96338]
[1712627790782,64.54,71327.7527,51.3,0.27627,0.00012,13.97511]
[1712627792052,64.54,71331.3761,51.3,0.27665,0.00012,13.98136]
[1712627795127,64.53,71325.9356,51.3,0.27595,0.00012,13.96276]
[1712627799482,64.51,71327.4452,51.3,0.27608,0.00012,13.96642]
[1712627800746,64.51,71327.4452,51.3,0.27608,0.00012,13.96642]
[1712627803573,64.5,71326.7925,51.3,0.27597,0.00012,13.9635]
[1712627806180,64.5,71326.4082,51.3,0.27589,0.00012,13.96146]
[1712627806373,64.5,71326.4082,51.3,0.27589,0.00012,13.96146]
[1712627806381,64.5,71326.4082,51.3,0.27589,0.00012,13.96146]
[1712627807656,64.49,71325.9409,51.3,0.27582,0.00012,13.95967]
[1712627810671,64.48,71320.8236,51.3,0.27516,0.00012,13.94215]
[1712627812296,64.48,71326.9914,51.3,0.2759,0.00012,13.96191]
[1712627817929,64.46,71317.9017,51.3,0.27471,0.00012,13.93037]
[1712627817998,64.46,71317.9017,51.3,0.27471,0.00012,13.93037]
[1712627818004,64.46,71317.9017,51.3,0.27471,0.00012,13.93037]
[1712627822231,64.45,71318.7587,51.3,0.27478,0.00012,13.9323]
[1712627825432,64.44,71319.9406,51.3,0.2749,0.00012,13.93551]
[1712627828076,64.43,71318.4064,51.3,0.27468,0.00012,13.92978]
[1712627828084,64.43,71318.4064,51.3,0.27468,0.00012,13.92978]
[1712627828541,64.43,71318.4064,51.3,0.27468,0.00012,13.92978]
[1712627830693,64.42,71322.3672,51.3,0.27516,0.00012,13.94237]
[1712627836058,64.42,71337.2275,51.3,0.27699,0.00012,13.99083]
[1712627841463,64.42,71348.4898,51.3,0.27837,0.00012,14.02716]
[1712627847136,64.41,71346.7931,51.3,0.27814,0.00012,14.02105]
[1712627852172,64.4,71335.8162,51.3,0.2767,0.00012,13.97952]
[1712627857206,64.4,71335.0501,51.3,0.27659,0.00012,13.97675]
[1712627862240,64.4,71335.3187,51.3,0.27662,0.00012,13.97738]
[1712627867276,64.39,71341.9255,51.3,0.27743,0.00012,13.99864]
[1712627872311,64.39,71338.5338,51.3,0.27699,0.00012,13.98722]
[1712627877347,64.39,71338.0184,51.3,0.27692,0.00012,13.98528]
[1712627882381,64.38,71346.7866,51.3,0.27799,0.00012,14.01359]
[1712627887417,64.38,71344.054,51.3,0.27764,0.00012,14.00428]
[1712627892452,64.37,71346.2437,51.3,0.27789,0.00012,14.01105]
[1712627897486,64.37,71343.9249,51.3,0.27759,0.00012,14.00309]
[1712627902530,64.36,71347.71,51.3,0.27805,0.00012,14.01506]
[1712627907463,64.36,71367.3451,51.3,0.28048,0.00013,14.0784]
[1712627912599,64.35,71367.8055,51.3,0.28045,0.00013,14.07387]
[1712627917633,64.34,71368.0867,51.3,0.28046,0.00013,14.07409]
[1712627920563,64.33,71367.5021,51.3,0.28037,0.00013,14.07193]
[1712627925693,64.32,71366.3961,51.3,0.2802,0.00013,14.06755]
[1712627930724,64.32,71363.5066,51.3,0.27981,0.00013,14.05755]
[1712627935759,64.31,71355.1056,51.3,0.27874,0.00013,14.0296]
[1712627937435,64.31,71352.176,51.3,0.27837,0.00012,14.01996]
[1712627942808,64.3,71345.2603,51.3,0.27749,0.00012,13.99692]
[1712627947825,64.3,71333.2304,51.3,0.27598,0.00012,13.95726]
[1712627952880,64.3,71333.9974,51.3,0.27607,0.00012,13.95961]
[1712627954062,64.3,71326.6486,51.3,0.27515,0.00012,13.93542]
[1712627954951,64.3,71322.6929,51.3,0.27466,0.00012,13.92238]
[1712627956024,64.3,71322.284,51.3,0.2746,0.00012,13.92082]
[1712627956783,64.3,71322.284,51.3,0.2746,0.00012,13.92082]
[1712627957608,64.29,71321.3991,51.3,0.27449,0.00012,13.9177]
[1712627962951,64.29,71334.5238,51.3,0.27611,0.00012,13.96067]
[1712627967521,64.29,71334.8819,51.3,0.27615,0.00012,13.96173]
[1712627973027,64.28,71322.0732,51.3,0.27445,0.00012,13.91312]
[1712627973460,64.28,71322.0732,51.3,0.27445,0.00012,13.91312]
[1712627975121,64.27,71323.3224,51.3,0.27459,0.00012,13.91685]
[1712627977931,64.27,71327.0294,51.3,0.27504,0.00012,13.92888]
[1712627978756,64.27,71327.7929,51.3,0.27514,0.00012,13.9314]
[1712627984105,64.27,71327.0915,51.3,0.27505,0.00012,13.92909]
[1712627989141,64.27,71338.7309,51.3,0.2765,0.00012,13.9673]
[1712627994173,64.26,71335.7329,51.3,0.27612,0.00012,13.95728]
[1712627999211,64.26,71332.9588,51.3,0.27577,0.00012,13.94808]
[1712628004246,64.26,71338.6471,51.3,0.27647,0.00012,13.96663]
[1712628007034,64.26,71339.7072,51.3,0.2766,0.00012,13.97004]
[1712628007053,64.26,71339.7072,51.3,0.2766,0.00012,13.97004]
[1712628009282,64.26,71315.3023,51.3,0.27355,0.00012,13.88912]
[1712628010595,64.25,71315.5827,51.3,0.27357,0.00012,13.88988]
[1712628010607,64.25,71315.5827,51.3,0.27357,0.00012,13.88988]
[1712628010614,64.25,71315.5827,51.3,0.27357,0.00012,13.88988]
[1712628011456,64.25,71315.7108,51.3,0.27358,0.00012,13.89012]
[1712628013366,64.25,71310.3009,51.3,0.2729,0.00012,13.87184]
[1712628013380,64.25,71310.3009,51.3,0.2729,0.00012,13.87184]
[1712628016297,64.24,71308.0525,51.3,0.27261,0.00012,13.86407]
[1712628017374,64.24,71309.0564,51.3,0.27272,0.00012,13.8671]
[1712628017425,64.24,71309.0564,51.3,0.27272,0.00012,13.8671]
[1712628018385,64.24,71304.8345,51.3,0.27219,0.00012,13.85292]
[1712628021841,64.23,71299.1697,51.3,0.27148,0.00012,13.83369]
[1712628022165,64.23,71299.1697,51.3,0.27148,0.00012,13.83369]
[1712628022268,64.23,71299.1697,51.3,0.27148,0.00012,13.83369]
[1712628022353,64.23,71299.1697,51.3,0.27148,0.00012,13.83369]
[1712628022359,64.23,71299.1697,51.3,0.27148,0.00012,13.83369]
[1712628023422,64.23,71306.3082,51.3,0.27235,0.00012,13.85719]
[1712628023446,64.23,71306.3082,51.3,0.27235,0.00012,13.85719]
[1712628023588,64.23,71306.3082,51.3,0.27235,0.00012,13.85719]
[1712628025344,64.23,71311.9694,51.3,0.27304,0.00012,13.87584]
[1712628026528,64.23,71307.4641,51.3,0.27247,0.00012,13.86058]
[1712628027416,64.22,71306.6929,51.3,0.27237,0.00012,13.85787]
[1712628032146,64.22,71304.9554,51.3,0.27208,0.00012,13.84619]
[1712628032149,64.22,71304.9554,51.3,0.27208,0.00012,13.84619]
[1712628034802,64.21,71306.0982,51.3,0.2722,0.00012,13.84958]
[1712628034808,64.21,71306.0982,51.3,0.2722,0.00012,13.84958]
[1712628038507,64.21,71299.0783,51.3,0.27131,0.00012,13.82568]
[1712628041195,64.2,71301.8907,51.3,0.27165,0.00012,13.83483]
[1712628043904,64.2,71310.1743,51.3,0.27266,0.00012,13.86198]
[1712628043907,64.2,71310.1743,51.3,0.27266,0.00012,13.86198]
[1712628044803,64.2,71307.1086,51.3,0.27228,0.00012,13.85165]
[1712628044807,64.2,71307.1086,51.3,0.27228,0.00012,13.85165]
[1712628050568,64.19,71304.8781,51.3,0.27197,0.00012,13.84339]
[1712628053959,64.18,71305.2894,51.3,0.272,0.00012,13.84437]
[1712628053964,64.18,71305.2894,51.3,0.272,0.00012,13.84437]
[1712628054762,64.18,71305.5498,51.3,0.27203,0.00012,13.84511]
[1712628054770,64.18,71305.5498,51.3,0.27203,0.00012,13.84511]
[1712628058344,64.18,71305.2496,51.3,0.27198,0.00012,13.84371]
[1712628063659,64.17,71303.7552,51.3,0.27176,0.00012,13.83799]
[1712628065540,64.17,71303.641,51.3,0.27174,0.00012,13.83749]
[1712628066149,64.17,71299.2468,51.3,0.27119,0.00012,13.82271]
[1712628066409,64.17,71299.2468,51.3,0.27119,0.00012,13.82271]
[1712628066545,64.16,71299.3219,51.3,0.2712,0.00012,13.82286]
[1712628066630,64.16,71299.3219,51.3,0.2712,0.00012,13.82286]
[1712628071716,64.16,71292.0001,51.3,0.27028,0.00012,13.79798]
[1712628076751,64.15,71290.7715,51.3,0.27011,0.00012,13.79348]
[1712628076780,64.15,71290.7715,51.3,0.27011,0.00012,13.79348]
[1712628081188,64.15,71283.4279,51.3,0.26919,0.00012,13.76858]
[1712628081289,64.15,71283.4279,51.3,0.26919,0.00012,13.76858]
[1712628081385,64.15,71283.4279,51.3,0.26919,0.00012,13.76858]
[1712628081848,64.15,71283.8653,51.3,0.26925,0.00012,13.76999]
[1712628082761,64.15,71283.8653,51.3,0.26925,0.00012,13.76999]
[1712628084144,64.15,71269.6123,51.3,0.26749,0.00012,13.72196]
[1712628084146,64.15,71269.6123,51.3,0.26749,0.00012,13.72196]
[1712628084672,64.15,71268.622,51.3,0.26737,0.00012,13.71861]
[1712628085079,64.15,71268.622,51.3,0.26737,0.00012,13.71861]
[1712628086322,64.15,71266.1832,51.3,0.26707,0.00012,13.71037]
[1712628086344,64.15,71266.1832,51.3,0.26707,0.00012,13.71037]
[1712628087432,64.15,71264.7683,51.3,0.26689,0.00012,13.7056]
[1712628087435,64.15,71264.7683,51.3,0.26689,0.00012,13.7056]
[1712628092705,64.15,71262.1528,51.3,0.26651,0.00012,13.69144]
[1712628093117,64.15,71262.9856,51.3,0.26662,0.00012,13.69428]
[1712628093122,64.15,71262.9856,51.3,0.26662,0.00012,13.69428]
[1712628093207,64.15,71262.9856,51.3,0.26662,0.00012,13.69428]
[1712628098913,64.15,71265.2206,51.3,0.26689,0.00012,13.70191]
[1712628098938,64.15,71265.2206,51.3,0.26689,0.00012,13.70191]
[1712628098971,64.15,71265.2206,51.3,0.26689,0.00012,13.70191]
[1712628099073,64.15,71265.2206,51.3,0.26689,0.00012,13.70191]
[1712628099168,64.15,71265.2206,51.3,0.26689,0.00012,13.70191]
[1712628100097,64.15,71267.3141,51.3,0.26715,0.00012,13.70898]
[1712628102269,64.15,71270.6757,51.3,0.26756,0.00012,13.72032]
[1712628102911,64.15,71268.5669,51.3,0.2673,0.00012,13.71319]
[1712628105660,64.15,71266.4705,51.3,0.26705,0.00012,13.70612]
[1712628106172,64.15,71266.4705,51.3,0.26705,0.00012,13.70612]
[1712628108945,64.15,71257.7386,51.3,0.26598,0.00012,13.67666]
[1712628112469,64.15,71257.7791,51.3,0.26599,0.00012,13.6769]
[1712628115578,64.16,71260.6272,51.3,0.26634,0.00012,13.68662]
[1712628116536,64.16,71260.6576,51.3,0.26634,0.00012,13.68675]
[1712628121931,64.16,71264.3344,51.3,0.2668,0.00012,13.69924]
[1712628122270,64.16,71263.5117,51.3,0.2667,0.00012,13.69647]
[1712628122278,64.16,71263.5117,51.3,0.2667,0.00012,13.69647]
[1712628123826,64.16,71266.1203,51.3,0.26702,0.00012,13.7053]
[1712628128999,64.16,71257.3596,51.3,0.26595,0.00012,13.67578]
[1712628129032,64.16,71257.3596,51.3,0.26595,0.00012,13.67578]
[1712628132420,64.16,71264.0344,51.3,0.26677,0.00012,13.69842]
[1712628132429,64.16,71264.0344,51.3,0.26677,0.00012,13.69842]
[1712628138195,64.16,71261.33,51.3,0.26644,0.00012,13.68937]
[1712628140390,64.16,71260.8216,51.3,0.26638,0.00012,13.68769]
[1712628140415,64.16,71260.8216,51.3,0.26638,0.00012,13.68769]
[1712628142252,64.16,71260.1047,51.3,0.26629,0.00012,13.68532]
[1712628142286,64.16,71260.1047,51.3,0.26629,0.00012,13.68532]
[1712628142715,64.16,71260.1047,51.3,0.26629,0.00012,13.68532]
[1712628143933,64.16,71261.0159,51.3,0.26641,0.00012,13.68842]
[1712628147061,64.16,71263.2364,51.3,0.26668,0.00012,13.69597]
[1712628150305,64.16,71259.5927,51.3,0.26624,0.00012,13.68373]
[1712628150390,64.16,71259.5927,51.3,0.26624,0.00012,13.68373]
[1712628150395,64.16,71259.5927,51.3,0.26624,0.00012,13.68373]
[1712628150718,64.16,71259.5927,51.3,0.26624,0.00012,13.68373]
[1712628155427,64.16,71258.6363,51.3,0.26606,0.00012,13.67528]
[1712628155432,64.16,71258.6363,51.3,0.26606,0.00012,13.67528]
[1712628160862,64.17,71263.1915,51.3,0.26663,0.00012,13.69081]
[1712628162927,64.17,71271.6189,51.3,0.26767,0.00012,13.71928]
[1712628162931,64.17,71271.6189,51.3,0.26767,0.00012,13.71928]
[1712628166858,64.16,71275.6318,51.3,0.26816,0.00012,13.73269]
[1712628166863,64.16,71275.6318,51.3,0.26816,0.00012,13.73269]
[1712628172433,64.17,71258.7384,51.3,0.26608,0.00012,13.67575]
[1712628172777,64.17,71258.7384,51.3,0.26608,0.00012,13.67575]
[1712628172910,64.17,71258.7384,51.3,0.26608,0.00012,13.67575]
[1712628172925,64.17,71258.7384,51.3,0.26608,0.00012,13.67575]
[1712628178383,64.17,71263.3704,51.3,0.26666,0.00012,13.69156]
[1712628178390,64.17,71263.3704,51.3,0.26666,0.00012,13.69156]
[1712628183510,64.17,71263.2028,51.3,0.26664,0.00012,13.69104]
[1712628184473,64.17,71263.2028,51.3,0.26664,0.00012,13.69104]
[1712628184491,64.17,71263.2028,51.3,0.26664,0.00012,13.69104]
[1712628189552,64.17,71261.9877,51.3,0.26649,0.00012,13.68706]
[1712628190075,64.17,71261.9877,51.3,0.26649,0.00012,13.68706]
[1712628190081,64.17,71261.9877,51.3,0.26649,0.00012,13.68706]
[1712628195596,64.17,71262.3125,51.3,0.26654,0.00012,13.68826]
[1712628195681,64.17,71262.3125,51.3,0.26654,0.00012,13.68826]
[1712628195700,64.17,71262.3125,51.3,0.26654,0.00012,13.68826]
[1712628201637,64.17,71261.1765,51.3,0.2664,0.00012,13.68453]
[1712628201819,64.17,71261.1765,51.3,0.2664,0.00012,13.68453]
[1712628201829,64.17,71261.1765,51.3,0.2664,0.00012,13.68453]
[1712628202012,64.17,71261.1765,51.3,0.2664,0.00012,13.68453]
[1712628203308,64.17,71261.6392,51.3,0.26646,0.00012,13.68612]
[1712628204189,64.17,71267.6842,51.3,0.2672,0.00012,13.70655]
[1712628205744,64.17,71265.7806,51.3,0.26697,0.00012,13.70012]
[1712628205749,64.17,71265.7806,51.3,0.26697,0.00012,13.70012]
[1712628207873,64.17,71260.5245,51.3,0.26632,0.00012,13.68238]
[1712628213329,64.17,71262.6949,51.3,0.26653,0.00012,13.68447]
[1712628213608,64.17,71262.6949,51.3,0.26653,0.00012,13.68447]
[1712628214421,64.17,71263.5023,51.3,0.26663,0.00012,13.68722]
[1712628214840,64.17,71267.4458,51.3,0.26712,0.00012,13.70055]
[1712628215259,64.17,71267.4458,51.3,0.26712,0.00012,13.70055]
[1712628217551,64.17,71264.2528,51.3,0.26673,0.00012,13.68978]
[1712628217556,64.17,71264.2528,51.3,0.26673,0.00012,13.68978]
[1712628222784,64.17,71264.9378,51.3,0.26681,0.00012,13.69213]
[1712628224103,64.17,71269.7098,51.3,0.2674,0.00012,13.70825]
[1712628224938,64.17,71269.6495,51.3,0.26739,0.00012,13.70804]
[1712628227577,64.17,71276.4336,51.3,0.26823,0.00012,13.73087]
[1712628227600,64.17,71276.4336,51.3,0.26823,0.00012,13.73087]
[1712628228102,64.17,71279.5196,51.3,0.26861,0.00012,13.74121]
[1712628228460,64.17,71279.5196,51.3,0.26861,0.00012,13.74121]
[1712628228505,64.17,71279.5196,51.3,0.26861,0.00012,13.74121]
[1712628228793,64.17,71279.5196,51.3,0.26861,0.00012,13.74121]
[1712628228807,64.17,71279.5196,51.3,0.26861,0.00012,13.74121]
[1712628231850,64.17,71298.0503,51.3,0.27088,0.00012,13.80301]
[1712628232045,64.17,71298.0503,51.3,0.27088,0.00012,13.80301]
[1712628236549,64.16,71301.7942,51.3,0.27133,0.00012,13.8151]
[1712628236560,64.16,71301.7942,51.3,0.27133,0.00012,13.8151]
[1712628238777,64.16,71304.6812,51.3,0.27168,0.00012,13.82451]
[1712628238804,64.16,71304.6812,51.3,0.27168,0.00012,13.82451]
[1712628241670,64.16,71310.7831,51.3,0.27242,0.00012,13.84446]
[1712628246957,64.15,71314.4656,51.3,0.27284,0.00012,13.85586]
[1712628247752,64.15,71314.4656,51.3,0.27284,0.00012,13.85586]
[1712628247947,64.15,71314.4656,51.3,0.27284,0.00012,13.85586]
[1712628248045,64.15,71314.6314,51.3,0.27286,0.00012,13.85627]
[1712628248841,64.15,71314.6314,51.3,0.27286,0.00012,13.85627]
[1712628249843,64.14,71316.4576,51.3,0.27308,0.00012,13.86226]
[1712628250352,64.14,71316.4576,51.3,0.27308,0.00012,13.86226]
[1712628250359,64.14,71316.4576,51.3,0.27308,0.00012,13.86226]
[1712628251407,64.14,71315.5972,51.3,0.27297,0.00012,13.85925]
[1712628252070,64.14,71315.8407,51.3,0.273,0.00012,13.85992]
[1712628258033,64.13,71313.0292,51.3,0.27261,0.00012,13.84974]
[1712628259490,64.13,71311.7419,51.3,0.27245,0.00012,13.84532]
[1712628261575,64.13,71313.8327,51.3,0.2727,0.00012,13.852]
[1712628265273,64.12,71311.2044,51.3,0.27235,0.00012,13.84269]
[1712628265281,64.12,71311.2044,51.3,0.27235,0.00012,13.84269]
[1712628265285,64.12,71311.2044,51.3,0.27235,0.00012,13.84269]
[1712628265755,64.12,71311.2044,51.3,0.27235,0.00012,13.84269]
[1712628267579,64.12,71300.2398,51.3,0.27098,0.00012,13.80589]
[1712628270732,64.11,71300.2086,51.3,0.27096,0.00012,13.8054]
[1712628270955,64.11,71300.2086,51.3,0.27096,0.00012,13.8054]
[1712628270968,64.11,71300.2086,51.3,0.27096,0.00012,13.8054]
[1712628272940,64.11,71300.4337,51.3,0.27092,0.00012,13.8007]
[1712628273017,64.11,71300.4337,51.3,0.27092,0.00012,13.8007]
[1712628273039,64.11,71300.4337,51.3,0.27092,0.00012,13.8007]
[1712628273067,64.11,71300.4337,51.3,0.27092,0.00012,13.8007]
[1712628273615,64.11,71300.408,51.3,0.27092,0.00012,13.80053]
[1712628275676,64.11,71278.7872,51.3,0.26824,0.00012,13.72789]
[1712628276093,64.11,71278.7872,51.3,0.26824,0.00012,13.72789]
[1712628278924,64.11,71280.8828,51.3,0.2685,0.00012,13.73494]
[1712628280044,64.11,71281.4709,51.3,0.26857,0.00012,13.7369]
[1712628280067,64.11,71281.4709,51.3,0.26857,0.00012,13.7369]
[1712628280418,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628280618,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628280633,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628280718,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628280720,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628280743,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628280892,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628280999,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628281006,64.11,71273.3251,51.3,0.26757,0.00012,13.70943]
[1712628282895,64.11,71269.2751,51.3,0.26707,0.00012,13.69576]
[1712628282901,64.11,71269.2751,51.3,0.26707,0.00012,13.69576]
[1712628283747,64.11,71266.6233,51.3,0.26674,0.00012,13.6868]
[1712628289251,64.11,71271.5468,51.3,0.26735,0.00012,13.70348]
[1712628291068,64.11,71270.1811,51.3,0.26718,0.00012,13.69888]
[1712628291082,64.11,71270.1811,51.3,0.26718,0.00012,13.69888]
[1712628294720,64.11,71266.9711,51.3,0.26679,0.00012,13.6881]
[1712628294766,64.11,71266.9711,51.3,0.26679,0.00012,13.6881]
[1712628296454,64.11,71266.3373,51.3,0.26671,0.00012,13.686]
[1712628296610,64.11,71266.3373,51.3,0.26671,0.00012,13.686]
[1712628297074,64.11,71266.3373,51.3,0.26671,0.00012,13.686]
[1712628301510,64.11,71265.0219,51.3,0.26655,0.00012,13.68159]
[1712628302938,64.11,71265.0593,51.3,0.26656,0.00012,13.68174]
[1712628302942,64.11,71265.0593,51.3,0.26656,0.00012,13.68174]
[1712628304576,64.11,71262.3987,51.3,0.26623,0.00012,13.67279]
[1712628304592,64.11,71262.3987,51.3,0.26623,0.00012,13.67279]
[1712628306844,64.11,71261.1317,51.3,0.26608,0.00012,13.66858]
[1712628310758,64.11,71267.6286,51.3,0.26688,0.00012,13.69064]
[1712628310759,64.11,71267.6286,51.3,0.26688,0.00012,13.69064]
[1712628310847,64.11,71267.6286,51.3,0.26688,0.00012,13.69064]
[1712628312011,64.12,71267.7421,51.3,0.2669,0.00012,13.69104]
[1712628314601,64.12,71270.0565,51.3,0.26718,0.00012,13.6989]
[1712628314613,64.12,71270.0565,51.3,0.26718,0.00012,13.6989]
[1712628315780,64.12,71275.4408,51.3,0.26785,0.00012,13.71707]
[1712628315784,64.12,71275.4408,51.3,0.26785,0.00012,13.71707]
[1712628316154,64.12,71275.4408,51.3,0.26785,0.00012,13.71707]
[1712628321463,64.11,71275.2516,51.3,0.26782,0.00012,13.71637]
[1712628322512,64.11,71272.5304,51.3,0.26749,0.00012,13.70717]
[1712628322737,64.11,71272.5304,51.3,0.26749,0.00012,13.70717]
[1712628323912,64.11,71272.5304,51.3,0.26749,0.00012,13.70717]
[1712628324597,64.11,71264.5949,51.3,0.26651,0.00012,13.68036]
[1712628324615,64.11,71264.5949,51.3,0.26651,0.00012,13.68036]
[1712628326966,64.12,71263.8379,51.3,0.26642,0.00012,13.67787]
[1712628326975,64.12,71263.8379,51.3,0.26642,0.00012,13.67787]
[1712628327732,64.12,71263.6384,51.3,0.2664,0.00012,13.67723]
[1712628329486,64.12,71263.7227,51.3,0.26641,0.00012,13.67754]
[1712628332031,64.12,71260.3525,51.3,0.26594,0.00012,13.66085]
[1712628335981,64.12,71260.9864,51.3,0.26602,0.00012,13.66317]
[1712628335985,64.12,71260.9864,51.3,0.26602,0.00012,13.66317]
[1712628338444,64.12,71261.3711,51.3,0.26607,0.00012,13.66455]
[1712628338451,64.12,71261.3711,51.3,0.26607,0.00012,13.66455]
[1712628343641,64.12,71264.9761,51.3,0.26652,0.00012,13.67695]
[1712628347365,64.12,71264.5197,51.3,0.26647,0.00012,13.67549]
[1712628347368,64.12,71264.5197,51.3,0.26647,0.00012,13.67549]
[1712628348542,64.12,71264.7056,51.3,0.26649,0.00012,13.67615]
[1712628348547,64.12,71264.7056,51.3,0.26649,0.00012,13.67615]
[1712628353711,64.13,71258.7757,51.3,0.26577,0.00012,13.65624]
[1712628357840,64.13,71264.4702,51.3,0.26648,0.00012,13.67566]
[1712628358278,64.13,71264.4702,51.3,0.26648,0.00012,13.67566]
[1712628363781,64.16,71254.5363,51.3,0.26535,0.00012,13.64456]
[1712628364733,64.16,71254.5363,51.3,0.26535,0.00012,13.64456]
[1712628368392,64.17,71251.5444,51.3,0.26502,0.00012,13.63529]
[1712628368467,64.17,71251.5444,51.3,0.26502,0.00012,13.63529]
[1712628368501,64.17,71251.5444,51.3,0.26502,0.00012,13.63529]
[1712628368510,64.17,71251.5444,51.3,0.26502,0.00012,13.63529]
[1712628369755,64.17,71252.2349,51.3,0.26513,0.00012,13.6383]
[1712628369889,64.18,71245.3193,51.3,0.26429,0.00012,13.61488]
[1712628370193,64.18,71245.3193,51.3,0.26429,0.00012,13.61488]
[1712628370219,64.18,71245.3193,51.3,0.26429,0.00012,13.61488]
[1712628370299,64.18,71245.3193,51.3,0.26429,0.00012,13.61488]
[1712628370491,64.18,71245.3193,51.3,0.26429,0.00012,13.61488]
[1712628372822,64.18,71229.1568,51.3,0.26232,0.00012,13.55998]
[1712628377879,64.21,71233.7146,51.3,0.26299,0.00012,13.57849]
[1712628380140,64.24,71229.9433,51.3,0.26262,0.00012,13.56807]
[1712628380145,64.24,71229.9433,51.3,0.26262,0.00012,13.56807]
[1712628381812,64.25,71229.2046,51.3,0.26258,0.00012,13.56682]
[1712628387463,64.28,71240.3734,51.3,0.26404,0.00012,13.60746]
[1712628388070,64.28,71240.35,51.3,0.26404,0.00012,13.60747]
[1712628392724,64.28,71244.0937,51.3,0.26445,0.00012,13.61505]
[1712628392734,64.28,71244.0937,51.3,0.26445,0.00012,13.61505]
[1712628398020,64.29,71243.7185,51.3,0.26442,0.00012,13.6142]
[1712628400313,64.29,71243.8896,51.3,0.26444,0.00012,13.61492]
[1712628403379,64.29,71244.002,51.3,0.26447,0.00012,13.61552]
[1712628403384,64.29,71244.002,51.3,0.26447,0.00012,13.61552]
[1712628409098,64.3,71245.8559,51.3,0.26471,0.00012,13.62223]
[1712628414132,64.3,71244.701,51.3,0.26458,0.00012,13.61863]
[1712628414172,64.3,71244.701,51.3,0.26458,0.00012,13.61863]
[1712628414197,64.3,71244.701,51.3,0.26458,0.00012,13.61863]
[1712628420174,64.31,71245.6888,51.3,0.26472,0.00012,13.62238]
[1712628423792,64.31,71244.5791,51.3,0.26459,0.00012,13.61879]
[1712628424109,64.31,71244.5791,51.3,0.26459,0.00012,13.61879]
[1712628424604,64.31,71244.8718,51.3,0.26462,0.00012,13.61985]
[1712628424948,64.31,71244.8718,51.3,0.26462,0.00012,13.61985]
[1712628424956,64.31,71244.8718,51.3,0.26462,0.00012,13.61985]
[1712628426026,64.31,71245.352,51.3,0.26469,0.00012,13.62154]
[1712628430375,64.31,71244.9244,51.3,0.26465,0.00012,13.62042]
[1712628431465,64.31,71244.8216,51.3,0.26464,0.00012,13.62014]
[1712628431729,64.31,71244.8216,51.3,0.26464,0.00012,13.62014]
[1712628434238,64.31,71246.8107,51.3,0.26488,0.00012,13.627]
[1712628434242,64.31,71246.8107,51.3,0.26488,0.00012,13.627]
[1712628436343,64.32,71245.1978,51.3,0.26469,0.00012,13.62171]
[1712628442328,64.32,71246.6705,51.3,0.26489,0.00012,13.62708]
[1712628446007,64.32,71244.4624,51.3,0.26462,0.00012,13.61977]
[1712628446017,64.32,71244.4624,51.3,0.26462,0.00012,13.61977]
[1712628446056,64.32,71244.4624,51.3,0.26462,0.00012,13.61977]
[1712628447778,64.32,71244.4009,51.3,0.26462,0.00012,13.61969]
[1712628451342,64.33,71244.0283,51.3,0.26458,0.00012,13.61861]
[1712628456023,64.33,71238.7167,51.3,0.26389,0.00012,13.5956]
[1712628456033,64.33,71238.7167,51.3,0.26389,0.00012,13.5956]
[1712628459174,64.33,71238.3405,51.3,0.26385,0.00012,13.59457]
[1712628459182,64.33,71238.3405,51.3,0.26385,0.00012,13.59457]
[1712628464483,64.36,71238.5601,51.3,0.26396,0.00012,13.59745]
[1712628465986,64.36,71238.5367,51.3,0.26396,0.00012,13.59745]
[1712628467687,64.36,71235.3884,51.3,0.26358,0.00012,13.58694]
[1712628470756,64.36,71236.0612,51.3,0.26368,0.00012,13.58949]
[1712628470759,64.36,71236.0612,51.3,0.26368,0.00012,13.58949]
[1712628475473,64.37,71236.7737,51.3,0.26378,0.00012,13.59226]
[1712628478223,64.37,71238.469,51.3,0.26399,0.00012,13.59825]
[1712628479067,64.37,71236.8495,51.3,0.2638,0.00012,13.59283]
[1712628479075,64.37,71236.8495,51.3,0.2638,0.00012,13.59283]
[1712628479370,64.37,71236.8495,51.3,0.2638,0.00012,13.59283]
[1712628480851,64.37,71241.4173,51.3,0.26436,0.00012,13.60849]
[1712628480857,64.37,71241.4173,51.3,0.26436,0.00012,13.60849]
[1712628483362,64.37,71244.2716,51.3,0.26471,0.00012,13.61829]
[1712628483818,64.38,71247.466,51.3,0.26511,0.00012,13.62915]
[1712628489044,64.38,71255.2878,51.3,0.26607,0.00012,13.65575]
[1712628489047,64.38,71255.2878,51.3,0.26607,0.00012,13.65575]
[1712628492275,64.38,71253.0258,51.3,0.2658,0.00012,13.64821]
[1712628492289,64.38,71253.0258,51.3,0.2658,0.00012,13.64821]
[1712628492934,64.38,71254.8915,51.3,0.26603,0.00012,13.65453]
[1712628497203,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628497271,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628497315,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628497478,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628497522,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628497569,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628498068,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628498109,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628498204,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628498431,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628498684,64.38,71248.6586,51.3,0.26527,0.00012,13.63358]
[1712628498817,64.38,71252.8713,51.3,0.26578,0.00012,13.64785]
[1712628499204,64.38,71252.8713,51.3,0.26578,0.00012,13.64785]
[1712628499741,64.38,71283.3053,51.3,0.26952,0.00012,13.7501]
[1712628501149,64.38,71298.9357,51.3,0.27145,0.00012,13.80212]
[1712628501154,64.38,71298.9357,51.3,0.27145,0.00012,13.80212]
[1712628501196,64.38,71298.9357,51.3,0.27145,0.00012,13.80212]
[1712628503312,64.37,71302.8239,51.3,0.27192,0.00012,13.81479]
[1712628503532,64.37,71302.8239,51.3,0.27192,0.00012,13.81479]
[1712628503793,64.37,71302.5079,51.3,0.27187,0.00012,13.81361]
[1712628503812,64.37,71302.5079,51.3,0.27187,0.00012,13.81361]
[1712628504048,64.37,71302.5079,51.3,0.27187,0.00012,13.81361]
[1712628504049,64.37,71302.5079,51.3,0.27187,0.00012,13.81361]
[1712628504132,64.37,71302.5079,51.3,0.27187,0.00012,13.81361]
[1712628504850,64.37,71304.8846,51.3,0.27216,0.00012,13.82136]
[1712628504988,64.37,71304.8846,51.3,0.27216,0.00012,13.82136]
[1712628506561,64.37,71302.2194,51.3,0.27183,0.00012,13.81238]
[1712628507839,64.37,71306.0854,51.3,0.27229,0.00012,13.82494]
[1712628510838,64.36,71306.675,51.3,0.27235,0.00012,13.82647]
[1712628510853,64.36,71306.675,51.3,0.27235,0.00012,13.82647]
[1712628511957,64.36,71306.6785,51.3,0.27229,0.00012,13.82098]
[1712628512108,64.36,71306.6785,51.3,0.27229,0.00012,13.82098]
[1712628513985,64.36,71306.7273,51.3,0.27228,0.00012,13.82086]
[1712628515343,64.35,71320.1007,51.3,0.27393,0.00012,13.86497]
[1712628515351,64.35,71320.1007,51.3,0.27393,0.00012,13.86497]
[1712628516450,64.35,71321.7147,51.3,0.27413,0.00012,13.87012]
[1712628516973,64.35,71326.3447,51.3,0.27469,0.00012,13.8852]
[1712628518176,64.35,71337.9123,51.3,0.27613,0.00012,13.92302]
[1712628520789,64.34,71339.4021,51.3,0.2763,0.00012,13.92768]
[1712628520811,64.34,71339.4021,51.3,0.2763,0.00012,13.92768]
[1712628521838,64.34,71334.464,51.3,0.27568,0.00012,13.91123]
[1712628522645,64.34,71325.6677,51.3,0.27457,0.00012,13.88186]
[1712628524080,64.33,71321.8464,51.3,0.27408,0.00012,13.86888]
[1712628526677,64.33,71323.4598,51.3,0.27426,0.00012,13.87384]
[1712628526681,64.33,71323.4598,51.3,0.27426,0.00012,13.87384]
[1712628527101,64.32,71324.7585,51.3,0.27442,0.00012,13.87794]
[1712628527167,64.32,71324.7585,51.3,0.27442,0.00012,13.87794]
[1712628527600,64.32,71324.7585,51.3,0.27442,0.00012,13.87794]
[1712628528007,64.32,71326.6723,51.3,0.27466,0.00012,13.88427]
[1712628529949,64.32,71344.095,51.3,0.27683,0.00012,13.94151]
[1712628533257,64.32,71341.9943,51.3,0.27656,0.00012,13.93451]
[1712628535569,64.32,71344.3258,51.3,0.27685,0.00012,13.94209]
[1712628536741,64.32,71345.3054,51.3,0.27697,0.00012,13.94526]
[1712628542039,64.32,71343.7658,51.3,0.27677,0.00012,13.93999]
[1712628542864,64.32,71343.7658,51.3,0.27677,0.00012,13.93999]
[1712628543173,64.32,71341.5831,51.3,0.27649,0.00012,13.93281]
[1712628543177,64.32,71341.5831,51.3,0.27649,0.00012,13.93281]
[1712628543547,64.32,71341.5831,51.3,0.27649,0.00012,13.93281]
[1712628546736,64.31,71343.8951,51.3,0.27675,0.00012,13.93967]
[1712628548171,64.31,71347.3121,51.3,0.27717,0.00013,13.95058]
[1712628549296,64.31,71347.8017,51.3,0.27723,0.00013,13.95214]
[1712628553063,64.3,71356.5269,51.3,0.27831,0.00013,13.98049]
[1712628558151,64.3,71369.2583,51.3,0.27989,0.00013,14.02138]
[1712628563186,64.29,71358.0389,51.3,0.27846,0.00013,13.98443]
[1712628568221,64.28,71366.9655,51.3,0.27956,0.00013,14.01304]
[1712628571258,64.28,71365.2273,51.3,0.27928,0.00013,14.00178]
[1712628572133,64.28,71365.2273,51.3,0.27928,0.00013,14.00178]
[1712628576662,64.28,71384.5252,51.3,0.2817,0.00013,14.06441]
[1712628577156,64.28,71384.5252,51.3,0.2817,0.00013,14.06441]
[1712628581442,64.28,71385.2903,51.3,0.2818,0.00013,14.06697]
[1712628586547,64.28,71388.4253,51.3,0.2822,0.00013,14.07718]
[1712628587395,64.28,71389.2581,51.3,0.28231,0.00013,14.07988]
[1712628587984,64.28,71389.2581,51.3,0.28231,0.00013,14.07988]
[1712628588695,64.28,71393.6939,51.3,0.28287,0.00013,14.09419]
[1712628588698,64.28,71393.6939,51.3,0.28287,0.00013,14.09419]
[1712628589126,64.28,71393.6939,51.3,0.28287,0.00013,14.09419]
[1712628592800,64.28,71396.7505,51.3,0.28326,0.00013,14.10402]
[1712628598431,64.28,71389.3686,51.3,0.28233,0.00013,14.08029]
[1712628600041,64.29,71391.1099,51.3,0.28255,0.00013,14.08592]
[1712628602810,64.29,71388.8014,51.3,0.28226,0.00013,14.07852]
[1712628604349,64.29,71389.4572,51.3,0.28234,0.00013,14.08065]
[1712628604355,64.29,71389.4572,51.3,0.28234,0.00013,14.08065]
[1712628606020,64.29,71396.7483,51.3,0.28326,0.00013,14.10415]
[1712628607229,64.29,71396.7066,51.3,0.28326,0.00013,14.10403]
[1712628609144,64.29,71396.6771,51.3,0.28325,0.00013,14.10394]
[1712628611713,64.29,71397.3636,51.3,0.28334,0.00013,14.10618]
[1712628611748,64.29,71397.3636,51.3,0.28334,0.00013,14.10618]
[1712628612881,64.29,71397.8043,51.3,0.2834,0.00013,14.10761]
[1712628612914,64.29,71397.8043,51.3,0.2834,0.00013,14.10761]
[1712628612924,64.29,71397.8043,51.3,0.2834,0.00013,14.10761]
[1712628617508,64.29,71398.6801,51.3,0.28351,0.00013,14.11044]
[1712628621010,64.29,71393.4749,51.3,0.28285,0.00013,14.0937]
[1712628621013,64.29,71393.4749,51.3,0.28285,0.00013,14.0937]
[1712628623147,64.29,71395.4314,51.3,0.2831,0.00013,14.10001]
[1712628623151,64.29,71395.4314,51.3,0.2831,0.00013,14.10001]
[1712628623210,64.29,71395.4314,51.3,0.2831,0.00013,14.10001]
[1712628624314,64.29,71395.3327,51.3,0.28309,0.00013,14.0997]
[1712628627279,64.29,71391.4074,51.3,0.28259,0.00013,14.08707]
[1712628627736,64.29,71392.5326,51.3,0.28273,0.00013,14.0907]
[1712628634528,64.27,71392.3415,51.3,0.28261,0.00013,14.08375]
[1712628635693,64.27,71392.3335,51.3,0.2826,0.00013,14.08356]
[1712628637496,64.27,71392.4936,51.3,0.28261,0.00013,14.08375]
[1712628637497,64.27,71392.4936,51.3,0.28261,0.00013,14.08375]
[1712628642569,64.27,71396.2613,51.3,0.28308,0.00013,14.09583]
[1712628642851,64.27,71396.2613,51.3,0.28308,0.00013,14.09583]
[1712628643031,64.27,71396.2613,51.3,0.28308,0.00013,14.09583]
[1712628645004,64.27,71395.4786,51.3,0.28298,0.00013,14.09335]
[1712628646021,64.27,71397.4876,51.3,0.28324,0.00013,14.09983]
[1712628646035,64.27,71397.4876,51.3,0.28324,0.00013,14.09983]
[1712628647178,64.27,71397.4375,51.3,0.28323,0.00013,14.09968]
[1712628647187,64.27,71397.4375,51.3,0.28323,0.00013,14.09968]
[1712628648709,64.27,71397.1948,51.3,0.2832,0.00013,14.09893]
[1712628648762,64.27,71397.1948,51.3,0.2832,0.00013,14.09893]
[1712628653828,64.26,71394.3799,51.3,0.28281,0.00013,14.089]
[1712628657348,64.25,71394.5045,51.3,0.28281,0.00013,14.08889]
[1712628658758,64.25,71394.1289,51.3,0.28275,0.00013,14.08752]
[1712628659615,64.25,71390.5239,51.3,0.28229,0.00013,14.07573]
[1712628664904,64.25,71384.7443,51.3,0.28156,0.00013,14.0571]
[1712628668712,64.25,71383.0489,51.3,0.28135,0.00013,14.05172]
[1712628668762,64.25,71383.0489,51.3,0.28135,0.00013,14.05172]
[1712628670564,64.25,71384.5708,51.3,0.28155,0.00013,14.05672]
[1712628675983,64.24,71384.1244,51.3,0.28146,0.00013,14.05462]
[1712628680107,64.23,71378.3825,51.3,0.28072,0.00013,14.03551]
[1712628686053,64.23,71377.3855,51.3,0.28057,0.00013,14.03159]
[1712628691089,64.22,71373.2442,51.3,0.27997,0.00013,14.0123]
[1712628696124,64.21,71373.8527,51.3,0.28002,0.00013,14.01371]
[1712628701163,64.21,71361.3229,51.3,0.27843,0.00013,13.97247]
[1712628706199,64.2,71360.8573,51.3,0.27836,0.00013,13.97065]
[1712628708275,64.2,71355.7019,51.3,0.2777,0.00013,13.9537]
[1712628710942,64.2,71348.9884,51.3,0.27684,0.00013,13.93121]
[1712628711828,64.19,71349.9583,51.3,0.27696,0.00013,13.93416]
[1712628712687,64.19,71349.9482,51.3,0.27694,0.00013,13.93389]
[1712628713724,64.19,71348.4033,51.3,0.27674,0.00013,13.92859]
[1712628714581,64.19,71347.6862,51.3,0.27664,0.00013,13.92601]
[1712628715104,64.19,71347.6862,51.3,0.27664,0.00013,13.92601]
[1712628717935,64.18,71349.5438,51.3,0.27685,0.00013,13.9314]
[1712628719321,64.17,71351.3837,51.3,0.27706,0.00013,13.93697]
[1712628719614,64.17,71351.3837,51.3,0.27706,0.00013,13.93697]
[1712628724491,64.15,71356.7,51.3,0.27767,0.00013,13.95314]
[1712628724495,64.15,71356.7,51.3,0.27767,0.00013,13.95314]
[1712628726078,64.15,71353.5354,51.3,0.27727,0.00013,13.94252]
[1712628726085,64.15,71353.5354,51.3,0.27727,0.00013,13.94252]
[1712628728673,64.14,71350.2643,51.3,0.27683,0.00013,13.93109]
[1712628730437,64.14,71345.5019,51.3,0.27621,0.00013,13.91499]
[1712628731589,64.14,71344.6356,51.3,0.2761,0.00013,13.91193]
[1712628736182,64.13,71345.4889,51.3,0.27617,0.00013,13.91389]
[1712628736210,64.13,71345.4889,51.3,0.27617,0.00013,13.91389]
[1712628740692,64.11,71346.2176,51.3,0.27622,0.00013,13.91523]
[1712628740697,64.11,71346.2176,51.3,0.27622,0.00013,13.91523]
[1712628743952,64.1,71333.66,51.3,0.27462,0.00013,13.87318]
[1712628745941,64.1,71333.7244,51.3,0.27462,0.00013,13.87305]
[1712628746975,64.1,71333.7486,51.3,0.27461,0.00013,13.87295]
[1712628747379,64.1,71333.7486,51.3,0.27461,0.00013,13.87295]
[1712628747419,64.1,71333.7486,51.3,0.27461,0.00013,13.87295]
[1712628752188,64.09,71330.7369,51.3,0.27414,0.00012,13.85681]
[1712628752192,64.09,71330.7369,51.3,0.27414,0.00012,13.85681]
[1712628758563,64.08,71331.0166,51.3,0.27414,0.00013,13.85663]
[1712628758652,64.08,71331.0166,51.3,0.27414,0.00013,13.85663]
[1712628758689,64.08,71331.0166,51.3,0.27414,0.00013,13.85663]
[1712628763672,64.07,71331.5474,51.3,0.27417,0.00013,13.85761]
[1712628770180,64.06,71331.4644,51.3,0.27413,0.00013,13.85655]
[1712628770208,64.06,71331.4644,51.3,0.27413,0.00013,13.85655]
[1712628771607,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628771648,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628771662,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628771671,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628772211,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628772477,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628772631,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628772920,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628773241,64.05,71331.9391,51.3,0.27417,0.00013,13.85766]
[1712628774464,64.05,71359.5385,51.3,0.27764,0.00013,13.94893]
[1712628775683,64.06,71384.3621,51.3,0.28078,0.00013,14.03026]
[1712628775826,64.06,71384.3621,51.3,0.28078,0.00013,14.03026]
[1712628777052,64.06,71381.732,51.3,0.28045,0.00013,14.0218]
[1712628777206,64.06,71381.732,51.3,0.28045,0.00013,14.0218]
[1712628777402,64.06,71381.732,51.3,0.28045,0.00013,14.0218]
[1712628782733,64.06,71382.0016,51.3,0.28051,0.00013,14.0232]
[1712628783051,64.06,71382.0016,51.3,0.28051,0.00013,14.0232]
[1712628786970,64.07,71392.4539,51.3,0.28184,0.00013,14.05745]
[1712628787891,64.07,71394.9095,51.3,0.28215,0.00013,14.06547]
[1712628788345,64.07,71394.9095,51.3,0.28215,0.00013,14.06547]
[1712628788670,64.07,71394.9095,51.3,0.28215,0.00013,14.06547]
[1712628788729,64.07,71394.9095,51.3,0.28215,0.00013,14.06547]
[1712628790921,64.07,71412.0975,51.3,0.28434,0.00013,14.121]
[1712628792020,64.07,71416.8918,51.3,0.28495,0.00013,14.13639]
[1712628792184,64.07,71416.8918,51.3,0.28495,0.00013,14.13639]
[1712628792223,64.07,71416.8918,51.3,0.28495,0.00013,14.13639]
[1712628792394,64.07,71416.8918,51.3,0.28495,0.00013,14.13639]
[1712628793413,64.07,71419.7522,51.3,0.28531,0.00013,14.14555]
[1712628793682,64.07,71419.7522,51.3,0.28531,0.00013,14.14555]
[1712628794110,64.07,71425.1531,51.3,0.286,0.00013,14.1628]
[1712628794484,64.07,71425.1531,51.3,0.286,0.00013,14.1628]
[1712628794491,64.07,71425.1531,51.3,0.286,0.00013,14.1628]
[1712628795697,64.07,71428.4472,51.3,0.28641,0.00013,14.17325]
[1712628796665,64.07,71428.4472,51.3,0.28641,0.00013,14.17325]
[1712628798809,64.07,71428.766,51.3,0.28645,0.00013,14.17414]
[1712628799967,64.07,71429.4728,51.3,0.28654,0.00013,14.17635]
[1712628801055,64.07,71430.339,51.3,0.28665,0.00013,14.17907]
[1712628803074,64.06,71428.4621,51.3,0.2864,0.00013,14.17299]
[1712628805321,64.06,71430.0045,51.3,0.2866,0.00013,14.17783]
[1712628805441,64.06,71430.0045,51.3,0.2866,0.00013,14.17783]
[1712628807408,64.06,71429.5193,51.3,0.28653,0.00013,14.17619]
[1712628807416,64.06,71429.5193,51.3,0.28653,0.00013,14.17619]
[1712628808230,64.06,71426.4693,51.3,0.28614,0.00013,14.16641]
[1712628813221,64.06,71422.8881,51.3,0.28562,0.00013,14.14951]
[1712628815492,64.06,71423.7788,51.3,0.28573,0.00013,14.15232]
[1712628817859,64.06,71425.2171,51.3,0.28591,0.00013,14.15686]
[1712628817862,64.06,71425.2171,51.3,0.28591,0.00013,14.15686]
[1712628823024,64.06,71426.8175,51.3,0.28611,0.00013,14.16177]
[1712628828058,64.05,71429.7083,51.3,0.28647,0.00013,14.17083]
[1712628833094,64.05,71436.9913,51.3,0.28739,0.00013,14.19378]
[1712628833709,64.05,71436.9913,51.3,0.28739,0.00013,14.19378]
[1712628837304,64.05,71435.4148,51.3,0.28718,0.00013,14.18853]
[1712628837601,64.05,71435.2674,51.3,0.28716,0.00013,14.18801]
[1712628843163,64.04,71433.9487,51.3,0.28698,0.00013,14.18354]
[1712628848199,64.04,71432.9652,51.3,0.28684,0.00013,14.18016]
[1712628851828,64.04,71432.9427,51.3,0.28683,0.00013,14.17994]
[1712628857263,64.03,71430.4469,51.3,0.2865,0.00013,14.17171]
[1712628859496,64.03,71432.5803,51.3,0.28677,0.00013,14.17843]
[1712628859860,64.03,71432.5803,51.3,0.28677,0.00013,14.17843]
[1712628862452,64.03,71432.9472,51.3,0.28681,0.00013,14.17946]
[1712628868341,64.03,71431.8827,51.3,0.28666,0.00013,14.17579]
[1712628873375,64.02,71442.0854,51.3,0.2879,0.00013,14.20271]
[1712628878411,64.02,71441.5827,51.3,0.28782,0.00013,14.20078]
[1712628884451,64.01,71440.549,51.3,0.28767,0.00013,14.1971]
[1712628889488,64.01,71441.4691,51.3,0.28777,0.00013,14.19963]
[1712628891224,64.01,71441.4691,51.3,0.28777,0.00013,14.19963]
[1712628893788,64.01,71441.6649,51.3,0.28779,0.00013,14.20006]
[1712628893893,64.01,71441.6649,51.3,0.28779,0.00013,14.20006]
[1712628894942,64.0,71441.5648,51.3,0.28777,0.00013,14.19968]
[1712628897730,64.0,71438.2747,51.3,0.28734,0.00013,14.18896]
[1712628900621,64.0,71438.4419,51.3,0.28736,0.00013,14.18939]
[1712628906606,63.99,71432.6748,51.3,0.28661,0.00013,14.17063]
[1712628907366,63.99,71432.6748,51.3,0.28661,0.00013,14.17063]
[1712628908135,63.99,71434.9521,51.3,0.28689,0.00013,14.17786]
[1712628913656,63.99,71437.6078,51.3,0.28722,0.00013,14.18603]
[1712628918690,63.99,71442.4887,51.3,0.28783,0.00013,14.20126]
[1712628923730,63.98,71445.9958,51.3,0.28827,0.00013,14.21205]
[1712628926323,63.98,71444.8811,51.3,0.28812,0.00013,14.20836]
[1712628926708,63.98,71444.8811,51.3,0.28812,0.00013,14.20836]
[1712628927806,63.98,71444.238,51.3,0.28803,0.00013,14.20617]
[1712628934802,63.97,71442.6694,51.3,0.28775,0.00013,14.19542]
[1712628939837,63.97,71442.4401,51.3,0.28771,0.00013,14.19439]
[1712628940013,63.97,71442.4401,51.3,0.28771,0.00013,14.19439]
[1712628940512,63.97,71442.4401,51.3,0.28771,0.00013,14.19439]
[1712628943303,63.97,71428.854,51.3,0.28597,0.00013,14.1509]
[1712628944435,63.97,71427.2242,51.3,0.28576,0.00013,14.14566]
[1712628945903,63.96,71427.2609,51.3,0.28576,0.00013,14.14575]
[1712628950282,63.96,71429.835,51.3,0.28609,0.00013,14.15393]
[1712628950886,63.96,71429.835,51.3,0.28609,0.00013,14.15393]
[1712628955948,63.96,71430.6338,51.3,0.28618,0.00013,14.15637]
[1712628961989,63.96,71426.7672,51.3,0.28569,0.00013,14.14388]
[1712628964088,63.96,71426.4315,51.3,0.28564,0.00013,14.14278]
[1712628970052,63.96,71417.4556,51.3,0.2845,0.00013,14.11399]
[1712628975088,63.96,71418.6053,51.3,0.28465,0.00013,14.11775]
[1712628975603,63.96,71418.6053,51.3,0.28465,0.00013,14.11775]
[1712628981131,63.96,71422.2834,51.3,0.28512,0.00013,14.12961]
[1712628984380,63.96,71426.6155,51.3,0.28567,0.00013,14.14347]
[1712628987040,63.96,71425.0389,51.3,0.28547,0.00013,14.1384]
[1712628987107,63.96,71425.0389,51.3,0.28547,0.00013,14.1384]
[1712628987157,63.96,71425.0389,51.3,0.28547,0.00013,14.1384]
[1712628992207,63.96,71429.9332,51.3,0.28603,0.00013,14.1487]
[1712628992825,63.96,71429.9332,51.3,0.28603,0.00013,14.1487]
[1712628992966,63.96,71429.9332,51.3,0.28603,0.00013,14.1487]
[1712628993132,63.96,71429.9332,51.3,0.28603,0.00013,14.1487]
[1712628994216,63.96,71428.4769,51.3,0.28585,0.00013,14.14402]
[1712628997744,63.96,71415.0284,51.3,0.28413,0.00013,14.1009]
[1712629002893,63.96,71412.5425,51.3,0.28382,0.00013,14.09304]
[1712629009326,63.97,71411.8723,51.3,0.28375,0.00013,14.09112]
[1712629014241,63.97,71419.0141,51.3,0.28466,0.00013,14.11416]
[1712629019395,63.97,71419.6265,51.3,0.28474,0.00013,14.11619]
[1712629020562,63.97,71419.7958,51.3,0.28476,0.00013,14.11675]
[1712629026445,63.97,71424.9144,51.3,0.28542,0.00013,14.13316]
[1712629031480,63.97,71426.632,51.3,0.28563,0.00013,14.13864]
[1712629034887,63.97,71424.225,51.3,0.28533,0.00013,14.1309]
[1712629035488,63.97,71428.9599,51.3,0.28593,0.00013,14.14607]
[1712629040543,63.97,71437.0511,51.3,0.28696,0.00013,14.17176]
[1712629044521,63.96,71442.3064,51.3,0.28762,0.00013,14.18832]
[1712629044558,63.96,71442.3064,51.3,0.28762,0.00013,14.18832]
[1712629044662,63.96,71442.3064,51.3,0.28762,0.00013,14.18832]
[1712629044683,63.96,71442.3064,51.3,0.28762,0.00013,14.18832]
[1712629044710,63.96,71442.3064,51.3,0.28762,0.00013,14.18832]
[1712629044832,63.96,71442.3064,51.3,0.28762,0.00013,14.18832]
[1712629044848,63.96,71442.3064,51.3,0.28762,0.00013,14.18832]
[1712629050251,63.96,71440.1728,51.3,0.28734,0.00013,14.18126]
[1712629050287,63.96,71440.1728,51.3,0.28734,0.00013,14.18126]
[1712629052176,63.96,71440.5706,51.3,0.28733,0.00013,14.17712]
[1712629053565,63.96,71442.6222,51.3,0.28758,0.00013,14.18355]
[1712629053593,63.96,71442.6222,51.3,0.28758,0.00013,14.18355]
[1712629053608,63.96,71442.6222,51.3,0.28758,0.00013,14.18355]
[1712629053640,63.96,71442.6222,51.3,0.28758,0.00013,14.18355]
[1712629053931,63.96,71442.6222,51.3,0.28758,0.00013,14.18355]
[1712629059679,63.95,71447.5539,51.3,0.2882,0.00013,14.19881]
[1712629061804,63.95,71448.3223,51.3,0.28829,0.00013,14.20112]
[1712629061876,63.95,71448.3223,51.3,0.28829,0.00013,14.20112]
[1712629061891,63.95,71448.3223,51.3,0.28829,0.00013,14.20112]
[1712629067735,63.94,71442.0131,51.3,0.28747,0.00013,14.18069]
[1712629068716,63.94,71442.0131,51.3,0.28747,0.00013,14.18069]
[1712629068983,63.94,71442.0131,51.3,0.28747,0.00013,14.18069]
[1712629074786,63.94,71432.2775,51.3,0.28621,0.00013,14.14942]
[1712629078837,63.94,71434.3805,51.3,0.28648,0.00013,14.1561]
[1712629078963,63.94,71434.3805,51.3,0.28648,0.00013,14.1561]
[1712629079131,63.94,71434.3805,51.3,0.28648,0.00013,14.1561]
[1712629079522,63.94,71434.3805,51.3,0.28648,0.00013,14.1561]
[1712629084408,63.94,71450.0796,51.3,0.28848,0.00013,14.20582]
[1712629086104,63.93,71452.6877,51.3,0.28881,0.00013,14.21394]
[1712629091903,63.93,71450.9272,51.3,0.28856,0.00013,14.20789]
[1712629092138,63.93,71450.9272,51.3,0.28856,0.00013,14.20789]
[1712629092220,63.93,71450.9272,51.3,0.28856,0.00013,14.20789]
[1712629095932,63.93,71431.1729,51.3,0.28602,0.00013,14.14472]
[1712629098640,63.93,71430.1824,51.3,0.28589,0.00013,14.14152]
[1712629099879,63.93,71430.4103,51.3,0.28592,0.00013,14.14224]
[1712629104889,63.92,71429.7866,51.3,0.28584,0.00013,14.14018]
[1712629107339,63.92,71427.3064,51.3,0.28552,0.00013,14.1322]
[1712629107719,63.92,71427.3064,51.3,0.28552,0.00013,14.1322]
[1712629113053,63.92,71427.5326,51.3,0.28549,0.00013,14.1276]
[1712629113399,63.92,71427.5326,51.3,0.28549,0.00013,14.1276]
[1712629114866,63.92,71427.7819,51.3,0.28553,0.00013,14.1284]
[1712629115473,63.92,71427.7819,51.3,0.28553,0.00013,14.1284]
[1712629116269,63.92,71439.4653,51.3,0.28702,0.00013,14.16575]
[1712629116573,63.92,71439.4653,51.3,0.28702,0.00013,14.16575]
[1712629117167,63.92,71442.7685,51.3,0.28744,0.00013,14.17624]
[1712629123121,63.92,71454.9166,51.3,0.28898,0.00013,14.21443]
[1712629123477,63.92,71454.9166,51.3,0.28898,0.00013,14.21443]
[1712629123591,63.92,71454.9166,51.3,0.28898,0.00013,14.21443]
[1712629124109,63.92,71454.9166,51.3,0.28898,0.00013,14.21443]
[1712629124469,63.92,71455.1877,51.3,0.28901,0.00013,14.21521]
[1712629126136,63.91,71457.522,51.3,0.28931,0.00013,14.22253]
[1712629126399,63.91,71460.2833,51.3,0.28966,0.00013,14.23118]
[1712629126773,63.91,71460.2833,51.3,0.28966,0.00013,14.23118]
[1712629126976,63.91,71460.2833,51.3,0.28966,0.00013,14.23118]
[1712629127523,63.91,71465.2208,51.3,0.2903,0.00013,14.24688]
[1712629129771,63.92,71472.0301,51.3,0.29118,0.00013,14.26842]
[1712629130171,63.92,71488.9411,51.3,0.29336,0.00013,14.32151]
[1712629135218,63.92,71484.9933,51.3,0.29286,0.00013,14.30925]
[1712629140248,63.92,71484.2692,51.3,0.29277,0.00013,14.30708]
[1712629143306,63.92,71474.6427,51.3,0.29153,0.00013,14.27697]
[1712629145509,63.92,71471.861,51.3,0.29116,0.00013,14.26795]
[1712629150637,63.91,71469.1574,51.3,0.29078,0.00013,14.25883]
[1712629156361,63.9,71461.4861,51.3,0.28977,0.00013,14.23399]
[1712629157187,63.9,71461.4861,51.3,0.28977,0.00013,14.23399]
[1712629159019,63.9,71465.8455,51.3,0.29032,0.00013,14.24757]
[1712629160411,63.89,71467.9485,51.3,0.29058,0.00013,14.25399]
[1712629164501,63.9,71465.3239,51.3,0.29026,0.00013,14.24602]
[1712629165621,63.9,71458.4131,51.3,0.28937,0.00013,14.22406]
[1712629170519,63.89,71464.8606,51.3,0.29017,0.00013,14.24399]
[1712629171273,63.89,71464.8606,51.3,0.29017,0.00013,14.24399]
[1712629176504,63.88,71461.2109,51.3,0.28962,0.00013,14.22658]
[1712629179566,63.88,71458.5663,51.3,0.28927,0.00013,14.21795]
[1712629184598,63.87,71459.5269,51.3,0.28938,0.00013,14.22058]
[1712629185631,63.87,71460.0667,51.3,0.28944,0.00013,14.2222]
[1712629187112,63.87,71460.1389,51.3,0.28945,0.00013,14.22235]
[1712629187150,63.87,71460.1389,51.3,0.28945,0.00013,14.22235]
[1712629187218,63.87,71460.1389,51.3,0.28945,0.00013,14.22235]
[1712629187240,63.87,71460.1389,51.3,0.28945,0.00013,14.22235]
[1712629187382,63.87,71460.1389,51.3,0.28945,0.00013,14.22235]
[1712629187506,63.87,71460.1389,51.3,0.28945,0.00013,14.22235]
[1712629187804,63.87,71459.4811,51.3,0.28936,0.00013,14.22018]
[1712629188392,63.87,71459.4811,51.3,0.28936,0.00013,14.22018]
[1712629188428,63.87,71459.4811,51.3,0.28936,0.00013,14.22018]
[1712629188436,63.87,71459.4811,51.3,0.28936,0.00013,14.22018]
[1712629190312,63.87,71452.5911,51.3,0.28847,0.00013,14.19814]
[1712629191924,63.87,71447.636,51.3,0.28783,0.00013,14.18226]
[1712629197648,63.86,71457.2804,51.3,0.28905,0.00013,14.21253]
[1712629197681,63.86,71457.2804,51.3,0.28905,0.00013,14.21253]
[1712629200735,63.86,71454.7417,51.3,0.28871,0.00013,14.20424]
[1712629203233,63.86,71452.1893,51.3,0.28838,0.00013,14.19599]
[1712629208725,63.85,71447.1357,51.3,0.28772,0.00013,14.17959]
[1712629213761,63.85,71450.3946,51.3,0.28812,0.00013,14.1897]
[1712629215862,63.85,71440.563,51.3,0.28686,0.00013,14.15825]
[1712629216390,63.85,71440.563,51.3,0.28686,0.00013,14.15825]
[1712629222827,63.84,71442.8303,51.3,0.28714,0.00013,14.16528]
[1712629222864,63.84,71442.8303,51.3,0.28714,0.00013,14.16528]
[1712629224037,63.84,71443.0723,51.3,0.28717,0.00013,14.16602]
[1712629227313,63.84,71452.2508,51.3,0.28834,0.00013,14.19516]
[1712629232900,63.85,71444.4155,51.3,0.28732,0.00013,14.16575]
[1712629237932,63.86,71444.8071,51.3,0.28739,0.00013,14.16761]
[1712629242967,63.87,71449.0826,51.3,0.28797,0.00013,14.18196]
[1712629243730,63.87,71449.0826,51.3,0.28797,0.00013,14.18196]
[1712629244912,63.88,71446.8029,51.3,0.28769,0.00013,14.17497]
[1712629247561,63.88,71449.8116,51.3,0.2881,0.00013,14.18497]
[1712629247599,63.88,71449.8116,51.3,0.2881,0.00013,14.18497]
[1712629253038,63.89,71459.4035,51.3,0.28936,0.00013,14.21613]
[1712629258074,63.9,71451.6052,51.3,0.28838,0.00013,14.19191]
[1712629263110,63.9,71449.1987,51.3,0.28809,0.00013,14.18476]
[1712629265952,63.91,71454.7721,51.3,0.28882,0.00013,14.20273]
[1712629271168,63.92,71469.8445,51.3,0.29079,0.00013,14.25104]
[1712629272141,63.92,71469.8445,51.3,0.29079,0.00013,14.25104]
[1712629273431,63.92,71469.4196,51.3,0.29074,0.00013,14.24977]
[1712629273672,63.92,71469.4196,51.3,0.29074,0.00013,14.24977]
[1712629275196,63.92,71487.8431,51.3,0.29312,0.00013,14.30774]
[1712629280228,63.92,71499.7238,51.3,0.29466,0.00013,14.34494]
[1712629280328,63.92,71499.7238,51.3,0.29466,0.00013,14.34494]
[1712629280668,63.92,71499.7238,51.3,0.29466,0.00013,14.34494]
[1712629282573,63.92,71501.9777,51.3,0.29496,0.00013,14.35197]
[1712629283937,63.92,71501.8028,51.3,0.29494,0.00013,14.35158]
[1712629284475,63.92,71501.3578,51.3,0.29489,0.00013,14.35034]
[1712629284498,63.92,71501.3578,51.3,0.29489,0.00013,14.35034]
[1712629286118,63.93,71505.0663,51.3,0.29538,0.00013,14.362]
[1712629287227,63.93,71509.1215,51.3,0.29591,0.00013,14.37471]
[1712629287566,63.93,71514.7371,51.3,0.29664,0.00013,14.39219]
[1712629287916,63.93,71514.7371,51.3,0.29664,0.00013,14.39219]
[1712629288749,63.93,71514.7371,51.3,0.29664,0.00013,14.39219]
[1712629288856,63.93,71514.7371,51.3,0.29664,0.00013,14.39219]
[1712629289873,63.94,71525.8722,51.3,0.29813,0.00013,14.42741]
[1712629290309,63.98,71532.7092,51.3,0.29912,0.00013,14.45059]
[1712629290464,63.98,71549.5679,51.3,0.30133,0.00013,14.50217]
[1712629290482,63.98,71549.5679,51.3,0.30133,0.00013,14.50217]
[1712629290643,63.98,71549.5679,51.3,0.30133,0.00013,14.50217]
[1712629290716,63.98,71549.5679,51.3,0.30133,0.00013,14.50217]
[1712629295086,63.98,71543.3996,51.3,0.30048,0.00013,14.47827]
[1712629295109,63.98,71543.3996,51.3,0.30048,0.00013,14.47827]
[1712629295147,63.98,71543.3996,51.3,0.30048,0.00013,14.47827]
[1712629295196,63.98,71543.3996,51.3,0.30048,0.00013,14.47827]
[1712629295465,63.98,71544.8629,51.3,0.30067,0.00013,14.48276]
[1712629295937,63.98,71544.8629,51.3,0.30067,0.00013,14.48276]
[1712629296216,63.98,71544.8629,51.3,0.30067,0.00013,14.48276]
[1712629296515,63.98,71545.6613,51.3,0.30078,0.00013,14.48523]
[1712629299226,63.98,71544.5539,51.3,0.30064,0.00013,14.48193]
[1712629304412,63.98,71549.9093,51.3,0.30134,0.00013,14.49835]
[1712629304519,63.98,71549.9093,51.3,0.30134,0.00013,14.49835]
[1712629307754,63.99,71547.8586,51.3,0.30108,0.00013,14.49215]
[1712629309641,63.99,71541.703,51.3,0.30027,0.00013,14.47345]
[1712629311216,63.99,71541.0976,51.3,0.3002,0.00013,14.47164]
[1712629311721,63.99,71540.6322,51.3,0.30014,0.00013,14.47025]
[1712629311860,63.99,71540.6322,51.3,0.30014,0.00013,14.47025]
[1712629312760,63.99,71540.5969,51.3,0.30013,0.00013,14.47018]
[1712629312768,63.99,71540.5969,51.3,0.30013,0.00013,14.47018]
[1712629318133,63.99,71542.4651,51.3,0.30039,0.00013,14.47603]
[1712629319793,63.99,71542.0071,51.3,0.30033,0.00013,14.4747]
[1712629320046,63.99,71542.0071,51.3,0.30033,0.00013,14.4747]
[1712629320065,63.99,71542.0071,51.3,0.30033,0.00013,14.4747]
[1712629320251,63.99,71542.0071,51.3,0.30033,0.00013,14.4747]
[1712629320875,63.99,71547.725,51.3,0.30108,0.00013,14.49212]
[1712629322410,63.99,71537.2114,51.3,0.2997,0.00013,14.46012]
[1712629322740,63.99,71532.4255,51.3,0.29908,0.00013,14.44553]
[1712629322746,63.99,71532.4255,51.3,0.29908,0.00013,14.44553]
[1712629323534,63.99,71529.5635,51.3,0.29871,0.00013,14.43682]
[1712629324076,63.99,71529.5635,51.3,0.29871,0.00013,14.43682]
[1712629326456,64.0,71523.5591,51.3,0.29794,0.00013,14.41854]
[1712629327320,64.0,71522.3695,51.3,0.29779,0.00013,14.41496]
[1712629327323,64.0,71522.3695,51.3,0.29779,0.00013,14.41496]
[1712629327557,64.0,71522.3695,51.3,0.29779,0.00013,14.41496]
[1712629327729,64.0,71524.7213,51.3,0.29809,0.00013,14.42226]
[1712629328376,64.0,71524.7213,51.3,0.29809,0.00013,14.42226]
[1712629328420,64.0,71524.7213,51.3,0.29809,0.00013,14.42226]
[1712629328437,64.0,71524.7213,51.3,0.29809,0.00013,14.42226]
[1712629328534,64.0,71524.7213,51.3,0.29809,0.00013,14.42226]
[1712629329251,64.0,71531.5878,51.3,0.29899,0.00013,14.44338]
[1712629329311,64.0,71531.5878,51.3,0.29899,0.00013,14.44338]
[1712629329504,64.0,71533.495,51.3,0.29924,0.00013,14.44926]
[1712629329838,64.0,71533.495,51.3,0.29924,0.00013,14.44926]
[1712629330116,64.0,71533.495,51.3,0.29924,0.00013,14.44926]
[1712629330470,64.0,71533.495,51.3,0.29924,0.00013,14.44926]
[1712629331721,64.0,71529.0731,51.3,0.29867,0.00013,14.43584]
[1712629332859,64.0,71527.2554,51.3,0.29844,0.00013,14.43033]
[1712629334480,64.0,71534.4288,51.3,0.29937,0.00013,14.45234]
[1712629334596,64.0,71534.4288,51.3,0.29937,0.00013,14.45234]
[1712629334699,64.0,71535.5811,51.3,0.29953,0.00013,14.45591]
[1712629336082,64.0,71531.5309,51.3,0.299,0.00013,14.44357]
[1712629339137,64.01,71525.3966,51.3,0.29821,0.00013,14.42494]
[1712629339816,64.01,71524.0378,51.3,0.29804,0.00013,14.42084]
[1712629340062,64.01,71524.0378,51.3,0.29804,0.00013,14.42084]
[1712629340171,64.01,71524.0378,51.3,0.29804,0.00013,14.42084]
[1712629345713,64.02,71508.5891,51.3,0.29605,0.00013,14.37381]
[1712629350746,64.02,71512.2196,51.3,0.29655,0.00013,14.38559]
[1712629355781,64.03,71509.9832,51.3,0.29623,0.00013,14.37397]
[1712629357469,64.03,71515.0913,51.3,0.2969,0.00013,14.38984]
[1712629360151,64.04,71517.4961,51.3,0.29722,0.00013,14.39752]
[1712629360432,64.04,71517.4961,51.3,0.29722,0.00013,14.39752]
[1712629361088,64.04,71516.959,51.3,0.29716,0.00013,14.39596]
[1712629366859,64.05,71519.0483,51.3,0.29745,0.00013,14.40288]
[1712629368512,64.05,71519.2398,51.3,0.29748,0.00013,14.40363]
[1712629370255,64.05,71519.8956,51.3,0.29757,0.00013,14.40573]
[1712629370278,64.05,71519.8956,51.3,0.29757,0.00013,14.40573]
[1712629370620,64.05,71519.8956,51.3,0.29757,0.00013,14.40573]
[1712629370808,64.05,71519.8956,51.3,0.29757,0.00013,14.40573]
[1712629372901,64.05,71538.9073,51.3,0.30006,0.00013,14.4641]
[1712629375983,64.05,71539.2281,51.3,0.3001,0.00013,14.46517]
[1712629376905,64.05,71539.2281,51.3,0.3001,0.00013,14.46517]
[1712629377531,64.05,71536.9039,51.3,0.2998,0.00013,14.45815]
[1712629381368,64.06,71532.7515,51.3,0.29927,0.00013,14.44559]
[1712629382835,64.06,71526.8873,51.3,0.29851,0.00013,14.4277]
[1712629383066,64.06,71525.2264,51.3,0.29829,0.00013,14.42267]
[1712629389017,64.06,71520.9749,51.3,0.29776,0.00013,14.41006]
[1712629394054,64.07,71523.34,51.3,0.29809,0.00013,14.41773]
[1712629397143,64.07,71522.352,51.3,0.29797,0.00013,14.41491]
[1712629398055,64.07,71522.352,51.3,0.29797,0.00013,14.41491]
[1712629398101,64.07,71522.352,51.3,0.29797,0.00013,14.41491]
[1712629403723,64.08,71507.3075,51.3,0.29604,0.00013,14.36917]
[1712629404695,64.08,71505.7185,51.3,0.29584,0.00013,14.36436]
[1712629410164,64.1,71504.5885,51.3,0.29572,0.00013,14.36159]
[1712629414616,64.1,71507.056,51.3,0.296,0.00013,14.36427]
[1712629417621,64.11,71505.2631,51.3,0.29579,0.00013,14.3592]
[1712629423264,64.12,71505.2041,51.3,0.29582,0.00013,14.35972]
[1712629425882,64.12,71504.8418,51.3,0.29578,0.00013,14.35883]
[1712629426080,64.12,71504.8418,51.3,0.29578,0.00013,14.35883]
[1712629426141,64.12,71504.8418,51.3,0.29578,0.00013,14.35883]
[1712629426293,64.12,71504.8418,51.3,0.29578,0.00013,14.35883]
[1712629426391,64.12,71504.8418,51.3,0.29578,0.00013,14.35883]
[1712629426420,64.12,71504.8418,51.3,0.29578,0.00013,14.35883]
[1712629426908,64.12,71504.8418,51.3,0.29578,0.00013,14.35883]
[1712629428178,64.12,71504.8494,51.3,0.29579,0.00013,14.35897]
[1712629428466,64.12,71535.6322,51.3,0.29979,0.00013,14.45357]
[1712629428600,64.12,71535.6322,51.3,0.29979,0.00013,14.45357]
[1712629430767,64.12,71542.5688,51.3,0.3007,0.00013,14.47471]
[1712629430792,64.12,71542.5688,51.3,0.3007,0.00013,14.47471]
[1712629430812,64.12,71542.5688,51.3,0.3007,0.00013,14.47471]
[1712629431747,64.12,71541.8246,51.3,0.3006,0.00013,14.47246]
[1712629432708,64.12,71531.4242,51.3,0.29925,0.00013,14.44082]
[1712629434981,64.13,71530.7463,51.3,0.29916,0.00013,14.43884]
[1712629435092,64.13,71530.7463,51.3,0.29916,0.00013,14.43884]
[1712629435327,64.13,71530.7463,51.3,0.29916,0.00013,14.43884]
[1712629440384,64.13,71534.412,51.3,0.29965,0.00013,14.45021]
[1712629442049,64.13,71533.2444,51.3,0.2995,0.00013,14.44669]
[1712629442461,64.13,71530.9288,51.3,0.2992,0.00013,14.43966]
[1712629442678,64.13,71530.9288,51.3,0.2992,0.00013,14.43966]
[1712629448441,64.13,71524.577,51.3,0.29839,0.00013,14.42056]
[1712629453475,64.14,71520.4596,51.3,0.29787,0.00013,14.40827]
[1712629456608,64.14,71518.3673,51.3,0.2976,0.00013,14.40207]
[1712629456816,64.14,71518.3673,51.3,0.2976,0.00013,14.40207]
[1712629458971,64.14,71531.0812,51.3,0.29926,0.00013,14.44111]
[1712629464556,64.15,71531.1417,51.3,0.29928,0.00013,14.44153]
[1712629467258,64.15,71530.2472,51.3,0.29917,0.00013,14.43888]
[1712629467562,64.15,71528.0521,51.3,0.29889,0.00013,14.43222]
[1712629467835,64.15,71528.0521,51.3,0.29889,0.00013,14.43222]
[1712629473636,64.15,71531.559,51.3,0.2993,0.00013,14.4379]
[1712629473794,64.15,71531.559,51.3,0.2993,0.00013,14.4379]
[1712629476978,64.16,71527.5524,51.3,0.29878,0.00013,14.4258]
[1712629478584,64.16,71528.2544,51.3,0.29888,0.00013,14.42799]
[1712629483412,64.16,71545.037,51.3,0.30107,0.00013,14.47921]
[1712629483421,64.16,71545.037,51.3,0.30107,0.00013,14.47921]
[1712629488729,64.16,71535.2915,51.3,0.29981,0.00013,14.44974]
[1712629489871,64.16,71533.6168,51.3,0.29959,0.00013,14.44467]
[1712629491111,64.16,71532.3407,51.3,0.29942,0.00013,14.44082]
[1712629491564,64.16,71532.7259,51.3,0.29948,0.00013,14.44203]
[1712629491657,64.16,71532.7259,51.3,0.29948,0.00013,14.44203]
[1712629491733,64.16,71532.7259,51.3,0.29948,0.00013,14.44203]
[1712629493026,64.16,71525.3074,51.3,0.29851,0.00013,14.41942]
[1712629493897,64.16,71523.0099,51.3,0.29822,0.00013,14.41245]
[1712629499809,64.17,71524.7267,51.3,0.29846,0.00013,14.41804]
[1712629500730,64.17,71524.853,51.3,0.29847,0.00013,14.41848]
[1712629502693,64.17,71528.8793,51.3,0.299,0.00013,14.43083]
[1712629505757,64.17,71524.7314,51.3,0.29847,0.00013,14.41829]
[1712629508760,64.18,71524.8164,51.3,0.29849,0.00013,14.41872]
[1712629509313,64.18,71526.2989,51.3,0.29868,0.00013,14.4233]
[1712629511094,64.18,71527.0472,51.3,0.29878,0.00013,14.42568]
[1712629512133,64.18,71530.8035,51.3,0.29927,0.00013,14.43719]
[1712629512252,64.18,71530.8035,51.3,0.29927,0.00013,14.43719]
[1712629512862,64.18,71526.9502,51.3,0.29877,0.00013,14.42547]
[1712629513670,64.18,71526.9502,51.3,0.29877,0.00013,14.42547]
[1712629518942,64.18,71538.8562,51.3,0.30033,0.00013,14.46186]
[1712629523102,64.18,71540.8065,51.3,0.30059,0.00013,14.46784]
[1712629523306,64.18,71540.8065,51.3,0.30059,0.00013,14.46784]
[1712629523319,64.18,71540.8065,51.3,0.30059,0.00013,14.46784]
[1712629523331,64.18,71540.8065,51.3,0.30059,0.00013,14.46784]
[1712629526863,64.18,71537.6258,51.3,0.30017,0.00013,14.45823]
[1712629528237,64.18,71539.6784,51.3,0.30044,0.00013,14.46451]
[1712629528682,64.18,71539.6784,51.3,0.30044,0.00013,14.46451]
[1712629534048,64.18,71549.8704,51.3,0.30172,0.00013,14.49012]
[1712629539090,64.18,71543.8076,51.3,0.30093,0.00013,14.4718]
[1712629544124,64.18,71549.8695,51.3,0.30172,0.00013,14.49017]
[1712629546921,64.18,71546.5244,51.3,0.30128,0.00013,14.48004]
[1712629547333,64.18,71547.4107,51.3,0.3014,0.00013,14.48272]
[1712629548091,64.18,71547.4107,51.3,0.3014,0.00013,14.48272]
[1712629553188,64.18,71544.6765,51.3,0.30104,0.00013,14.47447]
[1712629553827,64.18,71544.6765,51.3,0.30104,0.00013,14.47447]
[1712629553886,64.18,71544.6765,51.3,0.30104,0.00013,14.47447]
[1712629553917,64.18,71544.6765,51.3,0.30104,0.00013,14.47447]
[1712629554096,64.18,71544.6765,51.3,0.30104,0.00013,14.47447]
[1712629554670,64.18,71543.1148,51.3,0.30084,0.00013,14.46974]
[1712629560146,64.18,71544.7381,51.3,0.30105,0.00013,14.47466]
[1712629560552,64.18,71544.9267,51.3,0.30108,0.00013,14.47523]
[1712629563505,64.18,71544.8112,51.3,0.30106,0.00013,14.47488]
[1712629568611,64.18,71544.2231,51.3,0.30099,0.00013,14.47312]
[1712629572053,64.18,71545.9695,51.3,0.30121,0.00013,14.47841]
[1712629573990,64.18,71548.6429,51.3,0.30156,0.00013,14.4865]
[1712629574055,64.18,71548.6429,51.3,0.30156,0.00013,14.4865]
[1712629574322,64.18,71548.6429,51.3,0.30156,0.00013,14.4865]
[1712629579375,64.19,71561.1215,51.3,0.3032,0.00013,14.52434]
[1712629579570,64.19,71561.1215,51.3,0.3032,0.00013,14.52434]
[1712629579911,64.19,71561.1215,51.3,0.3032,0.00013,14.52434]
[1712629580672,64.19,71563.6268,51.3,0.30353,0.00013,14.53182]
[1712629580709,64.19,71563.6268,51.3,0.30353,0.00013,14.53182]
[1712629580772,64.19,71563.6268,51.3,0.30353,0.00013,14.53182]
[1712629584181,64.19,71577.669,51.3,0.30538,0.00013,14.5741]
[1712629584481,64.19,71577.669,51.3,0.30538,0.00013,14.5741]
[1712629585520,64.19,71578.8543,51.3,0.30554,0.00013,14.57771]
[1712629586750,64.19,71593.6177,51.3,0.30749,0.00013,14.62173]
[1712629587977,64.2,71599.8516,51.3,0.30832,0.00013,14.64031]
[1712629588489,64.2,71598.7893,51.3,0.30819,0.00013,14.63734]
[1712629589064,64.2,71598.7893,51.3,0.30819,0.00013,14.63734]
[1712629589312,64.2,71598.7893,51.3,0.30819,0.00013,14.63734]
[1712629589341,64.2,71598.7893,51.3,0.30819,0.00013,14.63734]
[1712629590132,64.2,71597.2585,51.3,0.30799,0.00013,14.63299]
[1712629590366,64.2,71597.2585,51.3,0.30799,0.00013,14.63299]
[1712629590411,64.2,71597.2585,51.3,0.30799,0.00013,14.63299]
[1712629590651,64.2,71598.4862,51.3,0.30816,0.00013,14.63678]
[1712629590966,64.2,71598.4862,51.3,0.30816,0.00013,14.63678]
[1712629591183,64.2,71598.4862,51.3,0.30816,0.00013,14.63678]
[1712629591414,64.2,71598.4862,51.3,0.30816,0.00013,14.63678]
[1712629591551,64.21,71609.0653,51.3,0.30951,0.00013,14.66281]
[1712629591800,64.21,71609.0653,51.3,0.30951,0.00013,14.66281]
[1712629592035,64.21,71609.0653,51.3,0.30951,0.00013,14.66281]
[1712629592249,64.21,71609.0653,51.3,0.30951,0.00013,14.66281]
[1712629592429,64.21,71609.0653,51.3,0.30951,0.00013,14.66281]
[1712629592466,64.21,71626.4412,51.3,0.31181,0.00013,14.71367]
[1712629593446,64.21,71626.4412,51.3,0.31181,0.00013,14.71367]
[1712629593841,64.21,71643.0541,51.3,0.31402,0.00013,14.76183]
[1712629594494,64.21,71639.5047,51.3,0.31355,0.00013,14.75165]
[1712629595025,64.21,71639.5047,51.3,0.31355,0.00013,14.75165]
[1712629599158,64.22,71628.4792,51.3,0.31211,0.00013,14.72006]
[1712629604554,64.23,71621.0175,51.3,0.31115,0.00013,14.69889]
[1712629604754,64.23,71621.0175,51.3,0.31115,0.00013,14.69889]
[1712629606777,64.23,71623.1452,51.3,0.31144,0.00013,14.70529]
[1712629607180,64.23,71623.1452,51.3,0.31144,0.00013,14.70529]
[1712629612607,64.24,71605.4207,51.3,0.30913,0.00013,14.65415]
[1712629617011,64.25,71600.7056,51.3,0.30853,0.00013,14.64082]
[1712629617112,64.25,71600.7056,51.3,0.30853,0.00013,14.64082]
[1712629620150,64.26,71606.67,51.3,0.30934,0.00013,14.65875]
[1712629623065,64.26,71606.2525,51.3,0.30931,0.00013,14.65795]
[1712629626983,64.27,71606.3708,51.3,0.30934,0.00013,14.65877]
[1712629629846,64.28,71607.5438,51.3,0.30952,0.00013,14.66262]
[1712629630048,64.28,71607.5438,51.3,0.30952,0.00013,14.66262]
[1712629630571,64.28,71607.5438,51.3,0.30952,0.00013,14.66262]
[1712629631662,64.28,71608.2338,51.3,0.30961,0.00013,14.66476]
[1712629632890,64.28,71607.1511,51.3,0.30948,0.00013,14.66185]
[1712629638795,64.3,71611.6119,51.3,0.31011,0.00013,14.67567]
[1712629643831,64.31,71611.3204,51.3,0.3101,0.00013,14.67545]
[1712629644586,64.31,71611.3204,51.3,0.3101,0.00013,14.67545]
[1712629645700,64.31,71614.9009,51.3,0.31058,0.00013,14.68602]
[1712629646367,64.31,71619.9272,51.3,0.31125,0.00013,14.70077]
[1712629648093,64.31,71634.7754,51.3,0.31322,0.00013,14.74395]
[1712629648148,64.31,71634.7754,51.3,0.31322,0.00013,14.74395]
[1712629648296,64.31,71634.7754,51.3,0.31322,0.00013,14.74395]
[1712629648688,64.31,71634.7754,51.3,0.31322,0.00013,14.74395]
[1712629648981,64.31,71637.5407,51.3,0.31359,0.00013,14.75198]
[1712629649821,64.31,71637.5407,51.3,0.31359,0.00013,14.75198]
[1712629649979,64.31,71638.977,51.3,0.31378,0.00013,14.75617]
[1712629650587,64.31,71638.977,51.3,0.31378,0.00013,14.75617]
[1712629650654,64.31,71638.977,51.3,0.31378,0.00013,14.75617]
[1712629650886,64.31,71637.3999,51.3,0.31357,0.00013,14.75168]
[1712629653134,64.32,71636.6081,51.3,0.31342,0.00013,14.74428]
[1712629653224,64.32,71636.6081,51.3,0.31342,0.00013,14.74428]
[1712629653260,64.32,71636.6081,51.3,0.31342,0.00013,14.74428]
[1712629653366,64.32,71636.6081,51.3,0.31342,0.00013,14.74428]
[1712629653408,64.32,71636.6081,51.3,0.31342,0.00013,14.74428]
[1712629653463,64.32,71636.6081,51.3,0.31342,0.00013,14.74428]
[1712629654370,64.32,71639.1234,51.3,0.31376,0.00013,14.75158]
[1712629657588,64.32,71651.3798,51.3,0.31539,0.00013,14.78686]
[1712629657871,64.32,71651.3798,51.3,0.31539,0.00013,14.78686]
[1712629657889,64.32,71651.3798,51.3,0.31539,0.00013,14.78686]
[1712629658012,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658043,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658149,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658164,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658177,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658189,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658277,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658374,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658406,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629658691,64.32,71652.7675,51.3,0.31557,0.00013,14.79085]
[1712629659018,64.32,71658.7551,51.3,0.31637,0.00013,14.80802]
[1712629663138,64.32,71667.3826,51.3,0.31753,0.00013,14.83279]
[1712629663151,64.32,71667.3826,51.3,0.31753,0.00013,14.83279]
[1712629663735,64.32,71667.3826,51.3,0.31753,0.00013,14.83279]
[1712629664470,64.33,71665.6131,51.3,0.3173,0.00013,14.82781]
[1712629664861,64.33,71665.6131,51.3,0.3173,0.00013,14.82781]
[1712629665028,64.33,71664.6289,51.3,0.31717,0.00013,14.82506]
[1712629665172,64.33,71664.6289,51.3,0.31717,0.00013,14.82506]
[1712629665567,64.33,71664.6289,51.3,0.31717,0.00013,14.82506]
[1712629668275,64.33,71646.1181,51.3,0.31471,0.00013,14.77225]
[1712629668280,64.33,71646.1181,51.3,0.31471,0.00013,14.77225]
[1712629669019,64.33,71647.0863,51.3,0.31484,0.00013,14.77506]
[1712629671679,64.33,71649.5607,51.3,0.31517,0.00013,14.78219]
[1712629675096,64.33,71657.8928,51.3,0.31628,0.00013,14.80601]
[1712629679852,64.33,71664.1016,51.3,0.31711,0.00013,14.82365]
[1712629680184,64.33,71662.9712,51.3,0.31695,0.00013,14.82043]
[1712629680687,64.33,71662.9712,51.3,0.31695,0.00013,14.82043]
[1712629681914,64.33,71656.1846,51.3,0.31605,0.00013,14.8011]
[1712629682090,64.33,71656.1846,51.3,0.31605,0.00013,14.8011]
[1712629682589,64.33,71659.9118,51.3,0.31655,0.00013,14.81173]
[1712629683882,64.33,71655.2518,51.3,0.31593,0.00013,14.79845]
[1712629684027,64.33,71655.2518,51.3,0.31593,0.00013,14.79845]
[1712629684279,64.33,71653.1971,51.3,0.31566,0.00013,14.79259]
[1712629685277,64.33,71647.9377,51.3,0.31496,0.00013,14.77756]
[1712629685972,64.33,71647.9377,51.3,0.31496,0.00013,14.77756]
[1712629688828,64.33,71656.2602,51.3,0.31607,0.00013,14.80147]
[1712629688964,64.33,71656.2602,51.3,0.31607,0.00013,14.80147]
[1712629692477,64.33,71659.5019,51.3,0.3165,0.00013,14.81077]
[1712629693498,64.33,71651.2391,51.3,0.31541,0.00013,14.78719]
[1712629693543,64.33,71651.2391,51.3,0.31541,0.00013,14.78719]
[1712629698212,64.34,71625.9551,51.3,0.31207,0.00013,14.71461]
[1712629698890,64.34,71625.9551,51.3,0.31207,0.00013,14.71461]
[1712629699632,64.34,71625.6637,51.3,0.31203,0.00013,14.71385]
[1712629705261,64.34,71625.7128,51.3,0.31206,0.00013,14.71441]
[1712629709108,64.35,71627.8187,51.3,0.31235,0.00013,14.72074]
[1712629711237,64.35,71623.4908,51.3,0.31179,0.00013,14.70836]
[1712629712418,64.35,71627.0562,51.3,0.31221,0.00013,14.71363]
[1712629712897,64.35,71627.0562,51.3,0.31221,0.00013,14.71363]
[1712629714145,64.36,71617.5768,51.3,0.31097,0.00013,14.68618]
[1712629714217,64.36,71617.5768,51.3,0.31097,0.00013,14.68618]
[1712629715315,64.36,71620.1773,51.3,0.31131,0.00013,14.69384]
[1712629715948,64.36,71621.356,51.3,0.31147,0.00013,14.69736]
[1712629716049,64.36,71621.356,51.3,0.31147,0.00013,14.69736]
[1712629716812,64.36,71620.567,51.3,0.31137,0.00013,14.69516]
[1712629716891,64.36,71620.567,51.3,0.31137,0.00013,14.69516]
[1712629719916,64.37,71613.8315,51.3,0.3105,0.00013,14.67585]
[1712629722584,64.37,71623.4884,51.3,0.31179,0.00013,14.70423]
[1712629728422,64.38,71619.9908,51.3,0.31135,0.00013,14.6946]
[1712629730840,64.38,71619.1714,51.3,0.31125,0.00013,14.6924]
[1712629732184,64.38,71620.3868,51.3,0.31142,0.00013,14.69603]
[1712629734263,64.39,71634.3554,51.3,0.31327,0.00013,14.73661]
[1712629735053,64.39,71640.5007,51.3,0.31409,0.00013,14.75434]
[1712629740506,64.39,71627.9111,51.3,0.31244,0.00013,14.71832]
[1712629743799,64.4,71625.1961,51.3,0.31209,0.00013,14.7107]
[1712629743942,64.4,71625.1961,51.3,0.31209,0.00013,14.7107]
[1712629743961,64.4,71625.1961,51.3,0.31209,0.00013,14.7107]
[1712629744066,64.4,71625.1961,51.3,0.31209,0.00013,14.7107]
[1712629746191,64.4,71624.2839,51.3,0.31197,0.00013,14.7082]
[1712629751584,64.41,71618.6892,51.3,0.31126,0.00013,14.69251]
[1712629752342,64.41,71618.6892,51.3,0.31126,0.00013,14.69251]
[1712629757628,64.42,71613.9439,51.3,0.31067,0.00013,14.67941]
[1712629759406,64.42,71614.4925,51.3,0.31075,0.00013,14.68111]
[1712629764675,64.43,71608.9262,51.3,0.31004,0.00013,14.66536]
[1712629769711,64.44,71606.9199,51.3,0.30981,0.00013,14.66014]
[1712629774747,64.45,71610.9536,51.3,0.31031,0.00013,14.66714]
[1712629779782,64.46,71604.0779,51.3,0.30943,0.00013,14.64758]
[1712629784818,64.46,71603.2102,51.3,0.30934,0.00013,14.64559]
[1712629789852,64.47,71596.5926,51.3,0.3085,0.00013,14.6268]
[1712629791441,64.48,71595.5827,51.3,0.30837,0.00013,14.62396]
[1712629794793,64.49,71579.8498,51.3,0.30633,0.00013,14.57808]
[1712629795129,64.49,71579.5894,51.3,0.3063,0.00013,14.57749]
[1712629796123,64.49,71579.5894,51.3,0.3063,0.00013,14.57749]
[1712629796906,64.49,71556.5967,51.3,0.3033,0.00013,14.50907]
[1712629801940,64.48,71561.4436,51.3,0.30392,0.00013,14.52324]
[1712629802080,64.48,71561.4436,51.3,0.30392,0.00013,14.52324]
[1712629802473,64.48,71561.4436,51.3,0.30392,0.00013,14.52324]
[1712629807986,64.49,71567.3025,51.3,0.3047,0.00013,14.54102]
[1712629813022,64.49,71579.855,51.3,0.30635,0.00013,14.5785]
[1712629818055,64.49,71584.7152,51.3,0.307,0.00013,14.59306]
[1712629820349,64.5,71580.5743,51.3,0.30646,0.00013,14.58089]
[1712629820529,64.5,71580.5743,51.3,0.30646,0.00013,14.58089]
[1712629823091,64.5,71599.725,51.3,0.30898,0.00013,14.63755]
[1712629823505,64.5,71599.725,51.3,0.30898,0.00013,14.63755]
[1712629823598,64.5,71599.725,51.3,0.30898,0.00013,14.63755]
[1712629829133,64.51,71612.6237,51.3,0.31071,0.00013,14.67587]
[1712629831591,64.52,71610.0164,51.3,0.31033,0.00013,14.66325]
[1712629837191,64.53,71599.7208,51.3,0.309,0.00013,14.63381]
[1712629840965,64.53,71598.0116,51.3,0.3088,0.00013,14.62918]
[1712629845797,64.54,71591.4976,51.3,0.30797,0.00013,14.61076]
[1712629850891,64.55,71594.3635,51.3,0.30836,0.00013,14.61937]
[1712629853636,64.54,71612.919,51.3,0.31079,0.00013,14.67344]
[1712629855858,64.54,71605.9482,51.3,0.30987,0.00013,14.65307]
[1712629861364,64.55,71605.3569,51.3,0.30982,0.00013,14.6518]
[1712629866400,64.56,71598.6983,51.3,0.30897,0.00013,14.63291]
[1712629868465,64.56,71598.2198,51.3,0.30892,0.00013,14.63174]
[1712629874455,64.57,71582.6067,51.3,0.30687,0.00013,14.58595]
[1712629877775,64.57,71583.6836,51.3,0.30702,0.00013,14.58919]
[1712629877902,64.57,71583.6836,51.3,0.30702,0.00013,14.58919]
[1712629881464,64.57,71565.2133,51.3,0.30461,0.00013,14.53461]
[1712629882026,64.57,71565.2133,51.3,0.30461,0.00013,14.53461]
[1712629883826,64.57,71567.0961,51.3,0.30486,0.00013,14.54031]
[1712629884030,64.57,71567.0961,51.3,0.30486,0.00013,14.54031]
[1712629884664,64.57,71579.7546,51.3,0.30652,0.00013,14.57784]
[1712629885126,64.57,71579.7546,51.3,0.30652,0.00013,14.57784]
[1712629885254,64.57,71579.7546,51.3,0.30652,0.00013,14.57784]
[1712629885534,64.58,71516.0784,51.3,0.29825,0.00013,14.38742]
[1712629886542,64.58,71561.8114,51.3,0.30419,0.00013,14.52507]
[1712629891577,64.57,71550.6888,51.3,0.30267,0.00013,14.48631]
[1712629893379,64.57,71549.8198,51.3,0.30256,0.00013,14.48366]
[1712629893500,64.57,71547.6098,51.3,0.30227,0.00013,14.47699]
[1712629893517,64.57,71547.6098,51.3,0.30227,0.00013,14.47699]
[1712629893846,64.57,71547.6098,51.3,0.30227,0.00013,14.47699]
[1712629893964,64.57,71547.6098,51.3,0.30227,0.00013,14.47699]
[1712629894324,64.57,71547.6098,51.3,0.30227,0.00013,14.47699]
[1712629894830,64.57,71547.5899,51.3,0.30226,0.00013,14.47689]
[1712629896120,64.57,71546.1548,51.3,0.30208,0.00013,14.47255]
[1712629898381,64.57,71536.8787,51.3,0.30087,0.00013,14.44459]
[1712629899561,64.57,71531.3092,51.3,0.30014,0.00013,14.42777]
[1712629899565,64.57,71531.3092,51.3,0.30014,0.00013,14.42777]
[1712629900530,64.57,71531.3092,51.3,0.30014,0.00013,14.42777]
[1712629902812,64.57,71527.9473,51.3,0.29971,0.00013,14.4176]
[1712629902921,64.57,71527.9473,51.3,0.29971,0.00013,14.4176]
[1712629903268,64.57,71527.9473,51.3,0.29971,0.00013,14.4176]
[1712629906565,64.57,71539.9406,51.3,0.30126,0.00013,14.45378]
[1712629909673,64.57,71532.8368,51.3,0.30034,0.00013,14.4323]
[1712629910531,64.57,71531.6741,51.3,0.30019,0.00013,14.42879]
[1712629912740,64.57,71521.1293,51.3,0.29882,0.00013,14.39687]
[1712629914436,64.57,71519.1022,51.3,0.29856,0.00013,14.39075]
[1712629914449,64.57,71519.1022,51.3,0.29856,0.00013,14.39075]
[1712629916426,64.57,71517.9234,51.3,0.29841,0.00013,14.38723]
[1712629917004,64.57,71523.9118,51.3,0.29919,0.00013,14.40545]
[1712629919085,64.57,71526.2995,51.3,0.2995,0.00013,14.41272]
[1712629919266,64.57,71526.2995,51.3,0.2995,0.00013,14.41272]
[1712629919894,64.57,71525.3619,51.3,0.29938,0.00013,14.4099]
[1712629925219,64.57,71540.7525,51.3,0.30138,0.00013,14.45637]
[1712629925889,64.57,71539.0906,51.3,0.30116,0.00013,14.45134]
[1712629928883,64.57,71532.9409,51.3,0.30036,0.00013,14.43276]
[1712629929440,64.57,71532.9409,51.3,0.30036,0.00013,14.43276]
[1712629936891,64.57,71529.8911,51.3,0.29996,0.00013,14.42359]
[1712629937588,64.57,71529.8911,51.3,0.29996,0.00013,14.42359]
[1712629939068,64.57,71527.3421,51.3,0.29964,0.00013,14.4159]
[1712629940193,64.57,71527.3745,51.3,0.29964,0.00013,14.41601]
[1712629940600,64.57,71527.3745,51.3,0.29964,0.00013,14.41601]
[1712629940662,64.57,71527.3745,51.3,0.29964,0.00013,14.41601]
[1712629942745,64.57,71525.4259,51.3,0.29939,0.00013,14.41013]
[1712629946556,64.57,71522.8468,51.3,0.29906,0.00013,14.40239]
[1712629949901,64.57,71527.4268,51.3,0.29965,0.00013,14.41633]
[1712629950924,64.57,71522.5672,51.3,0.29902,0.00013,14.40161]
[1712629953166,64.58,71521.9064,51.3,0.29889,0.00013,14.3944]
[1712629953288,64.58,71521.9064,51.3,0.29889,0.00013,14.3944]
[1712629955939,64.58,71525.5251,51.3,0.29936,0.00013,14.40542]
[1712629956345,64.58,71524.1857,51.3,0.29919,0.00013,14.40138]
[1712629959747,64.58,71516.5309,51.3,0.2982,0.00013,14.37823]
[1712629961126,64.58,71520.7942,51.3,0.29875,0.00013,14.39127]
[1712629961303,64.58,71520.7942,51.3,0.29875,0.00013,14.39127]
[1712629961361,64.58,71520.7942,51.3,0.29875,0.00013,14.39127]
[1712629961466,64.58,71520.7942,51.3,0.29875,0.00013,14.39127]
[1712629961803,64.58,71520.7942,51.3,0.29875,0.00013,14.39127]
[1712629962751,64.58,71520.6052,51.3,0.29873,0.00013,14.39073]
[1712629964143,64.58,71511.9585,51.3,0.29762,0.00013,14.36449]
[1712629967797,64.58,71516.9507,51.3,0.29827,0.00013,14.37984]
[1712629969177,64.58,71526.8806,51.3,0.29956,0.00013,14.41004]
[1712629969244,64.58,71526.8806,51.3,0.29956,0.00013,14.41004]
[1712629969415,64.58,71526.8806,51.3,0.29956,0.00013,14.41004]
[1712629972426,64.59,71521.0201,51.3,0.2988,0.00013,14.39232]
[1712629972705,64.59,71521.0201,51.3,0.2988,0.00013,14.39232]
[1712629978193,64.59,71513.6318,51.3,0.29785,0.00013,14.37004]
[1712629983229,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629983544,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629983609,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629983744,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629983784,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629983883,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629984033,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629984132,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629984173,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629985231,64.59,71507.2009,51.3,0.29703,0.00013,14.35069]
[1712629985674,64.59,71502.6882,51.3,0.29646,0.00013,14.33703]
[1712629986970,64.6,71499.9297,51.3,0.29611,0.00013,14.32866]
[1712629987100,64.6,71499.9297,51.3,0.29611,0.00013,14.32866]
[1712629989292,64.6,71491.1898,51.3,0.29499,0.00013,14.30214]
[1712629994021,64.61,71488.4541,51.3,0.29466,0.00013,14.29418]
[1712629998629,64.62,71498.928,51.3,0.29603,0.00013,14.32689]
[1712630001619,64.62,71506.249,51.3,0.29699,0.00013,14.3495]
[1712630002121,64.62,71506.249,51.3,0.29699,0.00013,14.3495]
[1712630002331,64.62,71506.249,51.3,0.29699,0.00013,14.3495]
[1712630002583,64.62,71506.0276,51.3,0.29696,0.00013,14.34889]
[1712630006031,64.62,71507.7629,51.3,0.29719,0.00013,14.35433]
[1712630011426,64.63,71486.1189,51.3,0.29438,0.00013,14.28332]
[1712630016463,64.64,71489.9568,51.3,0.2949,0.00013,14.29571]
[1712630018999,64.64,71493.2363,51.3,0.29533,0.00013,14.30601]
[1712630020215,64.64,71493.3731,51.3,0.29535,0.00013,14.30653]
[1712630025526,64.66,71483.7666,51.3,0.29415,0.00013,14.27774]
[1712630028324,64.66,71475.4883,51.3,0.2931,0.00013,14.25244]
[1712630033581,64.67,71480.3539,51.3,0.29376,0.00013,14.26831]
[1712630035798,64.68,71483.0993,51.3,0.29412,0.00013,14.27703]
[1712630036039,64.68,71483.0993,51.3,0.29412,0.00013,14.27703]
[1712630043652,64.69,71481.5527,51.3,0.29398,0.00013,14.27337]
[1712630044954,64.69,71486.7413,51.3,0.29465,0.00013,14.28948]
[1712630050700,64.7,71482.2767,51.3,0.2941,0.00013,14.27641]
[1712630052373,64.7,71476.5191,51.3,0.29337,0.00013,14.25878]
[1712630053658,64.71,71476.9638,51.3,0.29343,0.00013,14.2603]
[1712630058756,64.72,71466.5331,51.3,0.29214,0.00013,14.22899]
[1712630063791,64.73,71463.713,51.3,0.29182,0.00013,14.22113]
[1712630068826,64.75,71467.0823,51.3,0.29229,0.00013,14.23242]
[1712630073861,64.76,71466.3891,51.3,0.29218,0.00013,14.22577]
[1712630074088,64.76,71466.3891,51.3,0.29218,0.00013,14.22577]
[1712630074493,64.76,71466.3891,51.3,0.29218,0.00013,14.22577]
[1712630079902,64.77,71482.1466,51.3,0.29423,0.00013,14.27527]
[1712630084939,64.78,71481.4036,51.3,0.29417,0.00013,14.27361]
[1712630088357,64.78,71480.8607,51.3,0.29411,0.00013,14.27231]
[1712630089337,64.79,71480.6393,51.3,0.29409,0.00013,14.27175]
[1712630089749,64.79,71480.6393,51.3,0.29409,0.00013,14.27175]
[1712630089756,64.79,71480.6393,51.3,0.29409,0.00013,14.27175]
[1712630095008,64.79,71496.1207,51.3,0.29611,0.00013,14.31987]
[1712630100044,64.8,71497.6502,51.3,0.29632,0.00013,14.32486]
[1712630105080,64.8,71496.5934,51.3,0.2962,0.00013,14.32199]
[1712630110115,64.81,71497.9717,51.3,0.29639,0.00013,14.32655]
[1712630114457,64.81,71497.4008,51.3,0.29633,0.00013,14.32509]
[1712630114668,64.81,71497.4008,51.3,0.29633,0.00013,14.32509]
[1712630115167,64.81,71497.4008,51.3,0.29633,0.00013,14.32509]
[1712630116346,64.82,71506.9305,51.3,0.29757,0.00013,14.35424]
[1712630117419,64.82,71506.9305,51.3,0.29757,0.00013,14.35424]
[1712630118702,64.82,71516.3715,51.3,0.29879,0.00013,14.38293]
[1712630124211,64.82,71517.9547,51.3,0.29899,0.00013,14.38778]
[1712630124414,64.82,71517.9547,51.3,0.29899,0.00013,14.38778]
[1712630129830,64.82,71521.2012,51.3,0.29942,0.00013,14.39764]
[1712630131455,64.82,71519.8661,51.3,0.29919,0.00013,14.38833]
[1712630137328,64.82,71519.9658,51.3,0.2992,0.00013,14.38866]
[1712630139618,64.82,71520.1684,51.3,0.29923,0.00013,14.38929]
[1712630140028,64.82,71520.1684,51.3,0.29923,0.00013,14.38929]
[1712630140493,64.82,71521.2251,51.3,0.29937,0.00013,14.39249]
[1712630146396,64.82,71525.3269,51.3,0.29989,0.00013,14.40482]
[1712630151368,64.82,71523.244,51.3,0.29963,0.00013,14.39855]
[1712630156442,64.82,71523.4924,51.3,0.29966,0.00013,14.39929]
[1712630161500,64.82,71506.6756,51.3,0.29749,0.00013,14.3485]
[1712630166609,64.82,71500.6128,51.3,0.29672,0.00013,14.3303]
[1712630171642,64.83,71514.0686,51.3,0.29847,0.00013,14.3714]
[1712630176678,64.83,71508.6265,51.3,0.29777,0.00013,14.35504]
[1712630181712,64.83,71513.984,51.3,0.29847,0.00013,14.37146]
[1712630186748,64.83,71522.2349,51.3,0.29954,0.00013,14.39643]
[1712630191788,64.83,71518.412,51.3,0.29899,0.00013,14.37963]
[1712630196822,64.83,71521.8867,51.3,0.29944,0.00013,14.39016]
[1712630200917,64.83,71523.063,51.3,0.29959,0.00013,14.3937]
[1712630206892,64.83,71520.9358,51.3,0.29932,0.00013,14.38729]
[1712630211927,64.83,71524.2988,51.3,0.29975,0.00013,14.39744]
[1712630216962,64.83,71520.7604,51.3,0.29929,0.00013,14.38675]
[1712630221997,64.83,71521.5388,51.3,0.2994,0.00013,14.38911]
[1712630227032,64.83,71521.2155,51.3,0.29936,0.00013,14.38817]
[1712630232067,64.83,71520.4951,51.3,0.29926,0.00013,14.38602]
[1712630237103,64.83,71520.6411,51.3,0.29928,0.00013,14.3865]
[1712630242137,64.84,71510.5812,51.3,0.29799,0.00013,14.3561]
[1712630247173,64.84,71511.3241,51.3,0.29809,0.00013,14.35851]
[1712630250859,64.84,71509.6144,51.3,0.29787,0.00013,14.35343]
[1712630251144,64.84,71509.6144,51.3,0.29787,0.00013,14.35343]
[1712630257243,64.84,71507.0336,51.3,0.2975,0.00013,14.34062]
[1712630262278,64.85,71506.2329,51.3,0.29741,0.00013,14.33843]
[1712630267312,64.85,71506.3753,51.3,0.29744,0.00013,14.33909]
[1712630272349,64.85,71505.3852,51.3,0.29732,0.00013,14.3363]
[1712630275455,64.86,71503.4212,51.3,0.29707,0.00013,14.33048]
[1712630275463,64.86,71503.4212,51.3,0.29707,0.00013,14.33048]
[1712630278390,64.86,71497.1213,51.3,0.29627,0.00013,14.3114]
[1712630283428,64.86,71497.3428,51.3,0.29631,0.00013,14.31248]
[1712630288465,64.87,71498.7383,51.3,0.29651,0.00013,14.31707]
[1712630293500,64.88,71496.6843,51.3,0.29626,0.00013,14.31116]
[1712630297081,64.88,71495.9892,51.3,0.29618,0.00013,14.30924]
[1712630297500,64.88,71495.9892,51.3,0.29618,0.00013,14.30924]
[1712630297577,64.88,71493.4119,51.3,0.29585,0.00013,14.30145]
[1712630297600,64.88,71493.4119,51.3,0.29585,0.00013,14.30145]
[1712630298555,64.88,71484.2842,51.3,0.29468,0.00013,14.2736]
[1712630303166,64.89,71484.3838,51.3,0.29472,0.00013,14.27433]
[1712630306667,64.89,71486.6696,51.3,0.29503,0.00013,14.28173]
[1712630308395,64.89,71492.4754,51.3,0.29578,0.00013,14.29958]
[1712630309247,64.89,71496.3809,51.3,0.29628,0.00013,14.31157]
[1712630309482,64.89,71496.3809,51.3,0.29628,0.00013,14.31157]
[1712630314650,64.9,71510.5711,51.3,0.29807,0.00013,14.34966]
[1712630319685,64.9,71511.5394,51.3,0.2982,0.00013,14.35274]
[1712630321294,64.9,71511.0066,51.3,0.29813,0.00013,14.35115]
[1712630324675,64.9,71510.0792,51.3,0.29801,0.00013,14.34843]
[1712630324689,64.9,71510.0792,51.3,0.29801,0.00013,14.34843]
[1712630324809,64.9,71503.8718,51.3,0.29722,0.00013,14.32963]
[1712630325664,64.9,71503.8718,51.3,0.29722,0.00013,14.32963]
[1712630325864,64.9,71500.5748,51.3,0.29679,0.00013,14.31965]
[1712630326247,64.9,71500.5748,51.3,0.29679,0.00013,14.31965]
[1712630327259,64.9,71512.8324,51.3,0.29837,0.00013,14.3569]
[1712630327624,64.9,71512.8324,51.3,0.29837,0.00013,14.3569]
[1712630334783,64.9,71530.2161,51.3,0.30062,0.00013,14.40922]
[1712630334818,64.9,71530.2161,51.3,0.30062,0.00013,14.40922]
[1712630335274,64.9,71530.2161,51.3,0.30062,0.00013,14.40922]
[1712630337455,64.9,71543.2891,51.3,0.30231,0.00013,14.4483]
[1712630342735,64.9,71548.2741,51.3,0.30295,0.00013,14.46294]
[1712630342746,64.9,71548.2741,51.3,0.30295,0.00013,14.46294]
[1712630347880,64.89,71547.6076,51.3,0.30285,0.00013,14.46069]
[1712630350169,64.89,71544.5627,51.3,0.30245,0.00013,14.45154]
[1712630350970,64.89,71543.3785,51.3,0.30229,0.00013,14.44797]
[1712630351010,64.89,71543.3785,51.3,0.30229,0.00013,14.44797]
[1712630352312,64.89,71540.3581,51.3,0.3019,0.00013,14.43891]
[1712630352478,64.89,71540.3581,51.3,0.3019,0.00013,14.43891]
[1712630352605,64.89,71540.3581,51.3,0.3019,0.00013,14.43891]
[1712630352627,64.89,71540.3581,51.3,0.3019,0.00013,14.43891]
[1712630352677,64.89,71540.3581,51.3,0.3019,0.00013,14.43891]
[1712630352735,64.89,71540.3581,51.3,0.3019,0.00013,14.43891]
[1712630353199,64.89,71550.486,51.3,0.30321,0.00013,14.46906]
[1712630353564,64.89,71550.486,51.3,0.30321,0.00013,14.46906]
[1712630354646,64.89,71565.9225,51.3,0.30522,0.00013,14.51486]
[1712630359346,64.9,71595.0644,51.3,0.30906,0.00013,14.60097]
[1712630359365,64.9,71595.0644,51.3,0.30906,0.00013,14.60097]
[1712630362515,64.91,71588.6686,51.3,0.30824,0.00013,14.58268]
[1712630362547,64.91,71588.6686,51.3,0.30824,0.00013,14.58268]
[1712630363599,64.91,71590.9165,51.3,0.30854,0.00013,14.58936]
[1712630364077,64.91,71586.3216,51.3,0.30794,0.00013,14.57594]
[1712630368716,64.91,71592.8347,51.3,0.30879,0.00013,14.59483]
[1712630368735,64.91,71592.8347,51.3,0.30879,0.00013,14.59483]
[1712630369884,64.91,71591.7622,51.3,0.30865,0.00013,14.59168]
[1712630369965,64.91,71591.7622,51.3,0.30865,0.00013,14.59168]
[1712630375070,64.91,71587.7152,51.3,0.30806,0.00013,14.57451]
[1712630376334,64.91,71584.932,51.3,0.30769,0.00013,14.56637]
[1712630376530,64.91,71584.184,51.3,0.3076,0.00013,14.56418]
[1712630377167,64.91,71584.184,51.3,0.3076,0.00013,14.56418]
[1712630377463,64.91,71584.184,51.3,0.3076,0.00013,14.56418]
[1712630381041,64.9,71573.0033,51.3,0.30612,0.00013,14.53113]
[1712630381098,64.9,71573.0033,51.3,0.30612,0.00013,14.53113]
[1712630382976,64.9,71568.011,51.3,0.30546,0.00013,14.51612]
[1712630388163,64.89,71575.0598,51.3,0.30635,0.00013,14.53629]
[1712630393196,64.89,71577.0317,51.3,0.30661,0.00013,14.54208]
[1712630398233,64.89,71567.5182,51.3,0.30537,0.00013,14.51406]
[1712630403267,64.88,71568.2788,51.3,0.30544,0.00013,14.51574]
[1712630403664,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630403855,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630403876,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630404003,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630404192,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630404288,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630404293,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630404431,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630404513,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630404578,64.88,71568.1449,51.3,0.30541,0.00013,14.51523]
[1712630405828,64.87,71568.1831,51.3,0.30541,0.00013,14.51523]
[1712630408414,64.87,71561.2973,51.3,0.3045,0.00013,14.49462]
[1712630409569,64.87,71561.3143,51.3,0.3045,0.00013,14.49446]
[1712630410955,64.87,71563.2905,51.3,0.30475,0.00013,14.50022]
[1712630413366,64.86,71564.5037,51.3,0.3049,0.00013,14.5036]
[1712630414671,64.86,71565.6726,51.3,0.30505,0.00013,14.50695]
[1712630415163,64.86,71565.6726,51.3,0.30505,0.00013,14.50695]
[1712630415207,64.86,71565.6726,51.3,0.30505,0.00013,14.50695]
[1712630415719,64.86,71560.9835,51.3,0.30443,0.00013,14.49298]
[1712630418701,64.86,71549.9325,51.3,0.30298,0.00013,14.45989]
[1712630422096,64.85,71549.6689,51.3,0.30294,0.00013,14.4589]
[1712630422363,64.85,71549.6689,51.3,0.30294,0.00013,14.4589]
[1712630427435,64.85,71532.9026,51.3,0.30075,0.00013,14.40852]
[1712630430300,64.85,71529.1038,51.3,0.30026,0.00013,14.39707]
[1712630432023,64.85,71532.1975,51.3,0.3006,0.00013,14.40105]
[1712630433454,64.85,71530.7212,51.3,0.30041,0.00013,14.3966]
[1712630437088,64.85,71531.7265,51.3,0.30053,0.00013,14.39956]
[1712630437099,64.85,71531.7265,51.3,0.30053,0.00013,14.39956]
[1712630437446,64.85,71531.7265,51.3,0.30053,0.00013,14.39956]
[1712630442548,64.85,71533.3982,51.3,0.30075,0.00013,14.40447]
[1712630442961,64.85,71533.3982,51.3,0.30075,0.00013,14.40447]
[1712630446399,64.84,71532.468,51.3,0.30062,0.00013,14.40162]
[1712630448887,64.84,71530.3271,51.3,0.30034,0.00013,14.39515]
[1712630453476,64.84,71530.4747,51.3,0.30036,0.00013,14.39555]
[1712630455576,64.84,71530.2835,51.3,0.30034,0.00013,14.39496]
[1712630460687,64.84,71523.6488,51.3,0.29948,0.00013,14.37495]
[1712630462836,64.84,71521.9435,51.3,0.29926,0.00013,14.36982]
[1712630462945,64.84,71521.9435,51.3,0.29926,0.00013,14.36982]
[1712630463197,64.84,71521.9435,51.3,0.29926,0.00013,14.36982]
[1712630463436,64.84,71521.9435,51.3,0.29926,0.00013,14.36982]
[1712630463547,64.84,71521.9435,51.3,0.29926,0.00013,14.36982]
[1712630463600,64.84,71521.9435,51.3,0.29926,0.00013,14.36982]
[1712630464089,64.84,71521.9435,51.3,0.29926,0.00013,14.36982]
[1712630464414,64.84,71521.9435,51.3,0.29926,0.00013,14.36982]
[1712630467654,64.84,71508.5469,51.3,0.29753,0.00013,14.32932]
[1712630468586,64.84,71508.9083,51.3,0.29758,0.00013,14.33045]
[1712630469492,64.85,71512.0765,51.3,0.29799,0.00013,14.34011]
[1712630469686,64.85,71512.0765,51.3,0.29799,0.00013,14.34011]
[1712630469961,64.85,71524.0023,51.3,0.29953,0.00013,14.37621]
[1712630470609,64.85,71524.0023,51.3,0.29953,0.00013,14.37621]
[1712630473490,64.84,71547.8466,51.3,0.30262,0.00013,14.44765]
[1712630477059,64.84,71549.2475,51.3,0.30279,0.00013,14.45159]
[1712630477102,64.84,71549.2475,51.3,0.30279,0.00013,14.45159]
[1712630477116,64.84,71549.2475,51.3,0.30279,0.00013,14.45159]
[1712630477279,64.84,71549.2475,51.3,0.30279,0.00013,14.45159]
[1712630477494,64.84,71549.2475,51.3,0.30279,0.00013,14.45159]
[1712630477659,64.84,71549.2475,51.3,0.30279,0.00013,14.45159]
[1712630477902,64.84,71550.6815,51.3,0.30297,0.00013,14.45581]
[1712630479471,64.84,71563.8318,51.3,0.30468,0.00013,14.49479]
[1712630479573,64.84,71563.8318,51.3,0.30468,0.00013,14.49479]
[1712630479670,64.84,71563.8318,51.3,0.30468,0.00013,14.49479]
[1712630479891,64.84,71567.8896,51.3,0.30521,0.00013,14.5067]
[1712630480199,64.84,71567.8896,51.3,0.30521,0.00013,14.5067]
[1712630485854,64.83,71581.4339,51.3,0.30695,0.00013,14.54599]
[1712630490889,64.83,71573.08,51.3,0.30586,0.00013,14.52144]
[1712630494015,64.83,71571.046,51.3,0.30554,0.00013,14.51022]
[1712630498868,64.82,71561.9429,51.3,0.30434,0.00013,14.4831]
[1712630502966,64.82,71563.2075,51.3,0.30449,0.00013,14.48641]
[1712630504656,64.82,71562.6229,51.3,0.30441,0.00013,14.48459]
[1712630505975,64.81,71560.6769,51.3,0.30415,0.00013,14.47865]
[1712630511035,64.81,71561.2589,51.3,0.3042,0.00013,14.47997]
[1712630516069,64.8,71564.9367,51.3,0.30466,0.00013,14.49044]
[1712630516358,64.8,71564.9367,51.3,0.30466,0.00013,14.49044]
[1712630516884,64.8,71564.9367,51.3,0.30466,0.00013,14.49044]
[1712630521944,64.8,71576.3404,51.3,0.30614,0.00013,14.52396]
[1712630521945,64.8,71576.3404,51.3,0.30614,0.00013,14.52396]
[1712630523171,64.8,71572.2752,51.3,0.30561,0.00013,14.51199]
[1712630524861,64.8,71572.1744,51.3,0.30559,0.00013,14.51158]
[1712630529961,64.79,71574.8843,51.3,0.30592,0.00013,14.51891]
[1712630530193,64.79,71574.8843,51.3,0.30592,0.00013,14.51891]
[1712630530361,64.79,71574.8843,51.3,0.30592,0.00013,14.51891]
[1712630530504,64.79,71574.8843,51.3,0.30592,0.00013,14.51891]
[1712630533460,64.78,71583.5748,51.3,0.30705,0.00013,14.54446]
[1712630536066,64.78,71582.9594,51.3,0.30697,0.00013,14.54261]
[1712630541246,64.78,71568.3867,51.3,0.30504,0.00013,14.4992]
[1712630546281,64.77,71568.3393,51.3,0.30501,0.00013,14.49857]
[1712630547336,64.77,71569.2841,51.3,0.30513,0.00013,14.50127]
[1712630547424,64.77,71569.2841,51.3,0.30513,0.00013,14.50127]
[1712630547703,64.77,71569.2841,51.3,0.30513,0.00013,14.50127]
[1712630548506,64.77,71571.9061,51.3,0.30547,0.00013,14.50892]
[1712630548978,64.77,71571.9061,51.3,0.30547,0.00013,14.50892]
[1712630550258,64.76,71567.1608,51.3,0.30485,0.00013,14.49478]
[1712630550428,64.76,71565.5559,51.3,0.30463,0.00013,14.48994]
[1712630555748,64.76,71563.9194,51.3,0.30434,0.00013,14.47938]
[1712630561101,64.75,71560.6989,51.3,0.3039,0.00013,14.46943]
[1712630561177,64.75,71560.6989,51.3,0.3039,0.00013,14.46943]
[1712630561258,64.75,71560.6989,51.3,0.3039,0.00013,14.46943]
[1712630561521,64.75,71559.9103,51.3,0.3038,0.00013,14.46701]
[1712630561571,64.75,71559.9103,51.3,0.3038,0.00013,14.46701]
[1712630561764,64.75,71559.9103,51.3,0.3038,0.00013,14.46701]
[1712630561802,64.75,71559.9103,51.3,0.3038,0.00013,14.46701]
[1712630561882,64.75,71559.9103,51.3,0.3038,0.00013,14.46701]
[1712630565727,64.74,71556.2143,51.3,0.3033,0.00013,14.4557]
[1712630568346,64.74,71556.0209,51.3,0.30327,0.00013,14.45506]
[1712630569966,64.74,71555.4353,51.3,0.30319,0.00013,14.4532]
[1712630572856,64.74,71548.3495,51.3,0.30226,0.00013,14.43185]
[1712630574452,64.74,71548.3495,51.3,0.30226,0.00013,14.43185]
[1712630574469,64.74,71550.5553,51.3,0.30255,0.00013,14.4384]
[1712630579512,64.73,71551.3098,51.3,0.30263,0.00013,14.44038]
[1712630580842,64.73,71551.488,51.3,0.30265,0.00013,14.44086]
[1712630581170,64.73,71551.488,51.3,0.30265,0.00013,14.44086]
[1712630581942,64.73,71551.488,51.3,0.30265,0.00013,14.44086]
[1712630584874,64.73,71546.8731,51.3,0.30204,0.00013,14.4269]
[1712630586616,64.73,71548.5944,51.3,0.30226,0.00013,14.43198]
[1712630587498,64.73,71548.5944,51.3,0.30226,0.00013,14.43198]
[1712630587667,64.73,71549.4199,51.3,0.30237,0.00013,14.43441]
[1712630587834,64.73,71549.4199,51.3,0.30237,0.00013,14.43441]
[1712630593611,64.72,71551.6287,51.3,0.30265,0.00013,14.44076]
[1712630593695,64.72,71551.6287,51.3,0.30265,0.00013,14.44076]
[1712630594202,64.72,71551.6287,51.3,0.30265,0.00013,14.44076]
[1712630597056,64.72,71562.6764,51.3,0.30408,0.00013,14.47349]
[1712630597207,64.72,71562.6764,51.3,0.30408,0.00013,14.47349]
[1712630598657,64.72,71565.9852,51.3,0.3045,0.00013,14.48317]
[1712630599148,64.72,71565.9852,51.3,0.3045,0.00013,14.48317]
[1712630599260,64.72,71565.9852,51.3,0.3045,0.00013,14.48317]
[1712630599526,64.72,71565.9852,51.3,0.3045,0.00013,14.48317]
[1712630600669,64.72,71570.084,51.3,0.30503,0.00013,14.49515]
[1712630600725,64.72,71570.084,51.3,0.30503,0.00013,14.49515]
[1712630600904,64.72,71570.084,51.3,0.30503,0.00013,14.49515]
[1712630602751,64.71,71566.2998,51.3,0.30453,0.00013,14.48376]
[1712630604093,64.71,71563.2756,51.3,0.30413,0.00013,14.4747]
[1712630607607,64.71,71554.5312,51.3,0.30298,0.00013,14.44847]
[1712630607758,64.71,71554.5312,51.3,0.30298,0.00013,14.44847]
[1712630607963,64.71,71554.5312,51.3,0.30298,0.00013,14.44847]
[1712630609520,64.71,71554.7083,51.3,0.303,0.00013,14.44895]
[1712630610469,64.71,71565.0433,51.3,0.30434,0.00013,14.47958]
[1712630613652,64.7,71561.706,51.3,0.30384,0.00013,14.46417]
[1712630613657,64.7,71561.706,51.3,0.30384,0.00013,14.46417]
[1712630616357,64.7,71557.8768,51.3,0.30333,0.00013,14.45258]
[1712630616444,64.7,71557.8768,51.3,0.30333,0.00013,14.45258]
[1712630616511,64.7,71557.8768,51.3,0.30333,0.00013,14.45258]
[1712630616541,64.7,71557.8768,51.3,0.30333,0.00013,14.45258]
[1712630616695,64.7,71557.8768,51.3,0.30333,0.00013,14.45258]
[1712630617174,64.7,71557.8768,51.3,0.30333,0.00013,14.45258]
[1712630620060,64.7,71554.5961,51.3,0.3029,0.00013,14.44259]
[1712630624588,64.69,71557.8557,51.3,0.30331,0.00013,14.4521]
[1712630628081,64.69,71554.1152,51.3,0.30282,0.00013,14.44078]
[1712630628091,64.69,71554.1152,51.3,0.30282,0.00013,14.44078]
[1712630628387,64.69,71554.1152,51.3,0.30282,0.00013,14.44078]
[1712630628424,64.69,71554.1152,51.3,0.30282,0.00013,14.44078]
[1712630630667,64.69,71542.273,51.3,0.30127,0.00013,14.4052]
[1712630630996,64.69,71537.1882,51.3,0.30061,0.00013,14.3899]
[1712630632185,64.69,71537.4596,51.3,0.30064,0.00013,14.39072]
[1712630636221,64.69,71541.072,51.3,0.30111,0.00013,14.40154]
[1712630641955,64.69,71543.6395,51.3,0.30144,0.00013,14.40912]
[1712630644396,64.69,71543.5319,51.3,0.30142,0.00013,14.40876]
[1712630650015,64.68,71544.0219,51.3,0.30148,0.00013,14.41012]
[1712630655048,64.68,71550.0415,51.3,0.30226,0.00013,14.42804]
[1712630655321,64.68,71550.0415,51.3,0.30226,0.00013,14.42804]
[1712630661091,64.68,71551.0715,51.3,0.30238,0.00013,14.43091]
[1712630662668,64.68,71551.1294,51.3,0.30239,0.00013,14.43104]
[1712630668140,64.67,71550.0889,51.3,0.30224,0.00013,14.42768]
[1712630669745,64.67,71544.0563,51.3,0.30145,0.00013,14.40956]
[1712630670063,64.67,71544.0563,51.3,0.30145,0.00013,14.40956]
[1712630672168,64.68,71524.5857,51.3,0.29887,0.00013,14.34554]
[1712630677203,64.68,71524.6533,51.3,0.29888,0.00013,14.34592]
[1712630682239,64.68,71523.3634,51.3,0.29873,0.00013,14.3422]
[1712630683211,64.68,71523.3634,51.3,0.29873,0.00013,14.3422]
[1712630688279,64.68,71531.1838,51.3,0.29975,0.00013,14.36606]
[1712630689752,64.68,71533.2363,51.3,0.30002,0.00013,14.37227]
[1712630693524,64.68,71534.7079,51.3,0.30021,0.00013,14.37674]
[1712630694542,64.68,71534.3977,51.3,0.30017,0.00013,14.37582]
[1712630699005,64.68,71533.5662,51.3,0.30006,0.00013,14.37335]
[1712630703775,64.69,71528.0736,51.3,0.29935,0.00013,14.35685]
[1712630704197,64.69,71528.0736,51.3,0.29935,0.00013,14.35685]
[1712630704824,64.69,71527.7115,51.3,0.29931,0.00013,14.35578]
[1712630707366,64.69,71521.1444,51.3,0.29846,0.00013,14.33594]
[1712630707603,64.69,71519.1738,51.3,0.29821,0.00013,14.33001]
[1712630708010,64.69,71519.1738,51.3,0.29821,0.00013,14.33001]
[1712630712477,64.69,71513.3915,51.3,0.29747,0.00013,14.31272]
[1712630712693,64.69,71513.3915,51.3,0.29747,0.00013,14.31272]
[1712630714100,64.69,71513.47,51.3,0.29748,0.00013,14.31302]
[1712630717082,64.7,71528.3768,51.3,0.29942,0.00013,14.35838]
[1712630717423,64.7,71528.3768,51.3,0.29942,0.00013,14.35838]
[1712630717715,64.7,71529.5867,51.3,0.29958,0.00013,14.36206]
[1712630717848,64.7,71529.5867,51.3,0.29958,0.00013,14.36206]
[1712630719181,64.7,71529.692,51.3,0.2996,0.00013,14.3624]
[1712630719777,64.7,71543.3881,51.3,0.30138,0.00013,14.40366]
[1712630720850,64.7,71546.454,51.3,0.30177,0.00013,14.41284]
[1712630720956,64.7,71546.454,51.3,0.30177,0.00013,14.41284]
[1712630721027,64.7,71546.454,51.3,0.30177,0.00013,14.41284]
[1712630724812,64.69,71563.6336,51.3,0.30401,0.00013,14.46396]
[1712630726582,64.69,71564.8212,51.3,0.30416,0.00013,14.46735]
[1712630726611,64.69,71564.8212,51.3,0.30416,0.00013,14.46735]
[1712630727749,64.69,71560.9635,51.3,0.30365,0.00013,14.45581]
[1712630728631,64.69,71561.0764,51.3,0.30366,0.00013,14.45609]
[1712630729824,64.69,71562.2796,51.3,0.30382,0.00013,14.45961]
[1712630735610,64.68,71570.7052,51.3,0.30484,0.00013,14.47888]
[1712630736195,64.68,71570.7052,51.3,0.30484,0.00013,14.47888]
[1712630738168,64.68,71571.2133,51.3,0.3049,0.00013,14.48015]
[1712630741290,64.67,71571.1875,51.3,0.30488,0.00013,14.47984]
[1712630743947,64.67,71568.7761,51.3,0.30455,0.00013,14.47245]
[1712630746827,64.67,71567.6944,51.3,0.3044,0.00013,14.46902]
[1712630751017,64.66,71570.5666,51.3,0.30476,0.00013,14.47725]
[1712630756764,64.65,71580.7311,51.3,0.30607,0.00013,14.50681]
[1712630759299,64.65,71581.6022,51.3,0.30618,0.00013,14.50917]
[1712630759704,64.65,71581.6022,51.3,0.30618,0.00013,14.50917]
[1712630760038,64.65,71581.6022,51.3,0.30618,0.00013,14.50917]
[1712630760871,64.65,71581.0607,51.3,0.30611,0.00013,14.5076]
[1712630761349,64.65,71581.0607,51.3,0.30611,0.00013,14.5076]
[1712630761671,64.65,71581.0607,51.3,0.30611,0.00013,14.5076]
[1712630761682,64.65,71581.0607,51.3,0.30611,0.00013,14.5076]
[1712630761794,64.65,71600.2819,51.3,0.30864,0.00013,14.56425]
[1712630766830,64.66,71608.5887,51.3,0.30977,0.00013,14.58914]
[1712630768345,64.66,71614.2237,51.3,0.31051,0.00013,14.60563]
[1712630773840,64.67,71622.8973,51.3,0.31168,0.00013,14.63124]
[1712630778918,64.68,71616.1763,51.3,0.31083,0.00013,14.6124]
[1712630782988,64.69,71614.5004,51.3,0.31062,0.00013,14.60795]
[1712630785100,64.69,71609.4335,51.3,0.30997,0.00013,14.59344]
[1712630789820,64.7,71612.769,51.3,0.31043,0.00013,14.60358]
[1712630790023,64.7,71609.1943,51.3,0.30996,0.00013,14.59331]
[1712630791860,64.7,71607.4709,51.3,0.30969,0.00013,14.58316]
[1712630793583,64.71,71605.2331,51.3,0.30941,0.00013,14.57689]
[1712630796018,64.71,71602.367,51.3,0.30903,0.00013,14.56862]
[1712630801071,64.71,71600.4662,51.3,0.30878,0.00013,14.56297]
[1712630802091,64.71,71601.0323,51.3,0.30885,0.00013,14.5646]
[1712630802283,64.71,71601.0323,51.3,0.30885,0.00013,14.5646]
[1712630805951,64.71,71601.0098,51.3,0.30884,0.00013,14.56447]
[1712630807554,64.71,71599.8533,51.3,0.30869,0.00013,14.56105]
[1712630808195,64.71,71598.9707,51.3,0.30857,0.00013,14.55845]
[1712630810804,64.71,71598.6632,51.3,0.30853,0.00013,14.55752]
[1712630811084,64.71,71598.6632,51.3,0.30853,0.00013,14.55752]
[1712630811154,64.71,71599.0106,51.3,0.30858,0.00013,14.55852]
[1712630811648,64.71,71599.0106,51.3,0.30858,0.00013,14.55852]
[1712630812501,64.7,71599.7121,51.3,0.30867,0.00013,14.56055]
[1712630812570,64.7,71599.7121,51.3,0.30867,0.00013,14.56055]
[1712630815118,64.7,71583.4727,51.3,0.30653,0.00013,14.51278]
[1712630818457,64.7,71573.3775,51.3,0.30519,0.00013,14.48257]
[1712630824232,64.69,71578.3784,51.3,0.30581,0.00013,14.49681]
[1712630824764,64.69,71578.3784,51.3,0.30581,0.00013,14.49681]
[1712630824968,64.69,71578.3784,51.3,0.30581,0.00013,14.49681]
[1712630827900,64.68,71572.4104,51.3,0.30502,0.00013,14.47888]
[1712630829764,64.68,71575.5845,51.3,0.30543,0.00013,14.48809]
[1712630831223,64.68,71576.5085,51.3,0.30554,0.00013,14.49073]
[1712630836150,64.67,71579.5452,51.3,0.30592,0.00013,14.49922]
[1712630837546,64.67,71577.5193,51.3,0.30564,0.00013,14.49305]
[1712630838399,64.67,71578.9019,51.3,0.30582,0.00013,14.49704]
[1712630842125,64.67,71584.6337,51.3,0.30658,0.00013,14.51404]
[1712630844851,64.67,71582.6895,51.3,0.30632,0.00013,14.50836]
[1712630849888,64.66,71573.2703,51.3,0.30507,0.00013,14.48017]
[1712630852983,64.66,71570.8708,51.3,0.30469,0.00013,14.46753]
[1712630855490,64.66,71571.4118,51.3,0.30475,0.00013,14.46891]
[1712630856125,64.66,71571.4118,51.3,0.30475,0.00013,14.46891]
[1712630861493,64.65,71573.6138,51.3,0.30502,0.00013,14.47499]
[1712630862365,64.65,71573.6138,51.3,0.30502,0.00013,14.47499]
[1712630867535,64.64,71575.6474,51.3,0.30526,0.00013,14.48052]
[1712630872569,64.63,71576.235,51.3,0.30532,0.00013,14.48183]
[1712630877101,64.63,71573.3207,51.3,0.30492,0.00013,14.4729]
[1712630882639,64.62,71580.5097,51.3,0.30584,0.00013,14.49368]
[1712630886458,64.62,71584.9129,51.3,0.30641,0.00013,14.50638]
[1712630891702,64.61,71579.9931,51.3,0.30573,0.00013,14.49126]
[1712630896737,64.6,71579.8259,51.3,0.30569,0.00013,14.49031]
[1712630901365,64.59,71579.3417,51.3,0.30561,0.00013,14.48853]
[1712630906812,64.58,71586.9477,51.3,0.30657,0.00013,14.51032]
[1712630911848,64.58,71585.7758,51.3,0.30635,0.00013,14.50132]
[1712630916882,64.58,71584.0841,51.3,0.30614,0.00013,14.49651]
[1712630921917,64.58,71584.0708,51.3,0.30615,0.00013,14.49666]
[1712630926952,64.59,71584.4176,51.3,0.3062,0.00013,14.49783]
[1712630931987,64.59,71585.021,51.3,0.30629,0.00013,14.49979]
[1712630937022,64.59,71584.7842,51.3,0.30626,0.00013,14.49927]
[1712630942065,64.59,71583.9772,51.3,0.30617,0.00013,14.49705]
[1712630942899,64.59,71583.9772,51.3,0.30617,0.00013,14.49705]
[1712630948109,64.59,71582.632,51.3,0.30599,0.00013,14.49302]
[1712630953143,64.59,71574.835,51.3,0.30495,0.00013,14.46954]
[1712630954852,64.59,71576.2946,51.3,0.30513,0.00013,14.4738]
[1712630960191,64.58,71581.1871,51.3,0.30575,0.00013,14.48777]
[1712630965227,64.57,71579.5058,51.3,0.30551,0.00013,14.48235]
[1712630970261,64.57,71565.7741,51.3,0.30369,0.00013,14.44124]
[1712630976304,64.56,71568.0962,51.3,0.30393,0.00013,14.44256]
[1712630981338,64.56,71571.2936,51.3,0.30433,0.00013,14.45181]
[1712630981420,64.56,71571.2936,51.3,0.30433,0.00013,14.45181]
[1712630984580,64.55,71574.4433,51.3,0.30474,0.00013,14.46098]
[1712630990401,64.55,71573.7819,51.3,0.30463,0.00013,14.45864]
[1712630994833,64.54,71570.4455,51.3,0.30418,0.00013,14.44846]
[1712630995215,64.54,71570.4455,51.3,0.30418,0.00013,14.44846]
[1712631000464,64.54,71582.516,51.3,0.30575,0.00013,14.48386]
[1712631000635,64.54,71582.516,51.3,0.30575,0.00013,14.48386]
[1712631000786,64.54,71582.516,51.3,0.30575,0.00013,14.48386]
[1712631001150,64.54,71582.516,51.3,0.30575,0.00013,14.48386]
[1712631004679,64.53,71586.5818,51.3,0.30627,0.00013,14.49566]
[1712631010485,64.53,71580.4101,51.3,0.30544,0.00013,14.47698]
[1712631010519,64.53,71580.4101,51.3,0.30544,0.00013,14.47698]
[1712631010835,64.53,71580.0646,51.3,0.30539,0.00013,14.47588]
[1712631013644,64.52,71580.3018,51.3,0.30541,0.00013,14.47635]
[1712631016345,64.52,71580.227,51.3,0.3054,0.00013,14.47597]
[1712631016390,64.52,71580.227,51.3,0.3054,0.00013,14.47597]
[1712631016518,64.52,71580.227,51.3,0.3054,0.00013,14.47597]
[1712631018941,64.52,71572.4312,51.3,0.30436,0.00013,14.4526]
[1712631024639,64.51,71574.856,51.3,0.30466,0.00013,14.45948]
[1712631029376,64.51,71572.9848,51.3,0.30441,0.00013,14.45368]
[1712631029393,64.51,71572.9848,51.3,0.30441,0.00013,14.45368]
[1712631033029,64.5,71572.8902,51.3,0.30433,0.00013,14.44788]
[1712631033528,64.5,71571.3369,51.3,0.30412,0.00013,14.4432]
[1712631036322,64.5,71578.1579,51.3,0.30501,0.00013,14.46337]
[1712631040528,64.5,71584.6628,51.3,0.30585,0.00013,14.48235]
[1712631045788,64.49,71582.087,51.3,0.30549,0.00013,14.47422]
[1712631050822,64.48,71579.4299,51.3,0.30512,0.00013,14.46598]
[1712631055858,64.48,71587.0889,51.3,0.30611,0.00013,14.48828]
[1712631060893,64.47,71585.7553,51.3,0.30592,0.00013,14.48391]
[1712631065928,64.46,71581.0738,51.3,0.30528,0.00013,14.46965]
[1712631070964,64.46,71584.8217,51.3,0.30576,0.00013,14.48038]
[1712631077005,64.45,71585.7554,51.3,0.30586,0.00013,14.48267]
[1712631079218,64.44,71586.6896,51.3,0.30597,0.00013,14.4852]
[1712631079219,64.44,71586.6896,51.3,0.30597,0.00013,14.4852]
[1712631081440,64.44,71586.8821,51.3,0.30599,0.00013,14.48569]
[1712631087076,64.44,71589.2526,51.3,0.30628,0.00013,14.4922]
[1712631087461,64.44,71589.2526,51.3,0.30628,0.00013,14.4922]
[1712631089324,64.43,71593.9542,51.3,0.30689,0.00013,14.50582]
[1712631095133,64.42,71594.5347,51.3,0.30688,0.00013,14.50176]
[1712631096704,64.42,71595.063,51.3,0.30695,0.00013,14.50323]
[1712631102184,64.41,71589.9853,51.3,0.30626,0.00013,14.4877]
[1712631102826,64.41,71589.9853,51.3,0.30626,0.00013,14.4877]
[1712631104023,64.41,71590.195,51.3,0.30628,0.00013,14.48824]
[1712631105872,64.41,71586.6302,51.3,0.3058,0.00013,14.47752]
[1712631105975,64.41,71586.6302,51.3,0.3058,0.00013,14.47752]
[1712631107568,64.41,71582.3552,51.3,0.30523,0.00013,14.46468]
[1712631110570,64.4,71580.8976,51.3,0.30503,0.00013,14.46018]
[1712631113713,64.4,71580.3664,51.3,0.30495,0.00013,14.45842]
[1712631115464,64.4,71581.9346,51.3,0.30515,0.00013,14.46297]
[1712631121319,64.39,71574.7376,51.3,0.30419,0.00013,14.44123]
[1712631121772,64.39,71574.7376,51.3,0.30419,0.00013,14.44123]
[1712631121897,64.39,71574.7376,51.3,0.30419,0.00013,14.44123]
[1712631122212,64.39,71574.7376,51.3,0.30419,0.00013,14.44123]
[1712631122927,64.39,71574.7376,51.3,0.30419,0.00013,14.44123]
[1712631123353,64.4,71575.3021,51.3,0.30427,0.00013,14.44298]
[1712631123535,64.4,71575.3021,51.3,0.30427,0.00013,14.44298]
[1712631125782,64.4,71563.5106,51.3,0.30272,0.00013,14.40768]
[1712631126005,64.4,71563.5106,51.3,0.30272,0.00013,14.40768]
[1712631131389,64.4,71563.7114,51.3,0.30275,0.00013,14.40836]
[1712631133787,64.4,71561.4162,51.3,0.30245,0.00013,14.40149]
[1712631133805,64.4,71561.4162,51.3,0.30245,0.00013,14.40149]
[1712631134041,64.4,71561.4162,51.3,0.30245,0.00013,14.40149]
[1712631135489,64.4,71545.8728,51.3,0.30041,0.00013,14.35464]
[1712631136076,64.4,71545.8728,51.3,0.30041,0.00013,14.35464]
[1712631138570,64.4,71550.4063,51.3,0.30101,0.00013,14.36843]
[1712631139634,64.4,71550.7624,51.3,0.30106,0.00013,14.36953]
[1712631144675,64.4,71560.233,51.3,0.3023,0.00013,14.39803]
[1712631147496,64.4,71555.0447,51.3,0.30162,0.00013,14.38242]
[1712631152535,64.4,71557.501,51.3,0.30188,0.00013,14.38452]
[1712631157572,64.4,71553.7921,51.3,0.3014,0.00013,14.37339]
[1712631162640,64.4,71552.9602,51.3,0.30129,0.00013,14.37094]
[1712631163667,64.4,71553.3634,51.3,0.30135,0.00013,14.37217]
[1712631169656,64.4,71556.8917,51.3,0.30181,0.00013,14.38287]
[1712631169857,64.4,71556.8917,51.3,0.30181,0.00013,14.38287]
[1712631175398,64.4,71557.9474,51.3,0.30195,0.00013,14.38605]
[1712631179384,64.4,71564.9237,51.3,0.30287,0.00013,14.407]
[1712631184729,64.4,71564.2608,51.3,0.30278,0.00013,14.40492]
[1712631186564,64.4,71565.2257,51.3,0.3029,0.00013,14.40777]
[1712631186667,64.4,71565.2257,51.3,0.3029,0.00013,14.40777]
[1712631187277,64.4,71565.2257,51.3,0.3029,0.00013,14.40777]
[1712631192819,64.4,71572.3169,51.3,0.30382,0.00013,14.42881]
[1712631192887,64.4,71572.3169,51.3,0.30382,0.00013,14.42881]
[1712631198862,64.39,71576.9124,51.3,0.30442,0.00013,14.4423]
[1712631203899,64.39,71580.6625,51.3,0.3049,0.00013,14.4532]
[1712631208934,64.39,71572.1943,51.3,0.30377,0.00013,14.42774]
[1712631212493,64.38,71571.8459,51.3,0.30367,0.00013,14.4213]
[1712631212548,64.38,71571.8459,51.3,0.30367,0.00013,14.4213]
[1712631212554,64.38,71571.8459,51.3,0.30367,0.00013,14.4213]
[1712631213620,64.38,71564.4054,51.3,0.30269,0.00013,14.39896]
[1712631213750,64.38,71564.4054,51.3,0.30269,0.00013,14.39896]
[1712631219005,64.38,71561.2844,51.3,0.30228,0.00013,14.38958]
[1712631220380,64.38,71561.234,51.3,0.30227,0.00013,14.38943]
[1712631220676,64.38,71561.234,51.3,0.30227,0.00013,14.38943]
[1712631229075,64.38,71559.779,51.3,0.30208,0.00013,14.38512]
[1712631234109,64.38,71561.314,51.3,0.30228,0.00013,14.38972]
[1712631239148,64.38,71560.8949,51.3,0.30223,0.00013,14.38847]
[1712631244183,64.38,71561.4385,51.3,0.3023,0.00013,14.39009]
[1712631249220,64.38,71559.1501,51.3,0.302,0.00013,14.38321]
[1712631253848,64.38,71558.5604,51.3,0.30192,0.00013,14.38145]
[1712631258877,64.38,71559.6787,51.3,0.30207,0.00013,14.38485]
[1712631264322,64.38,71560.4661,51.3,0.30217,0.00013,14.3872]
[1712631269359,64.38,71561.0104,51.3,0.30225,0.00013,14.38884]
[1712631274392,64.39,71556.4822,51.3,0.3016,0.00013,14.36994]
[1712631276214,64.39,71556.0003,51.3,0.30153,0.00013,14.3685]
[1712631277601,64.39,71548.5949,51.3,0.30057,0.00013,14.34619]
[1712631277659,64.39,71548.5949,51.3,0.30057,0.00013,14.34619]
[1712631278047,64.39,71548.5949,51.3,0.30057,0.00013,14.34619]
[1712631280232,64.39,71543.5208,51.3,0.2999,0.00013,14.3309]
[1712631285463,64.39,71553.3977,51.3,0.30121,0.00013,14.36103]
[1712631285659,64.39,71553.3977,51.3,0.30121,0.00013,14.36103]
[1712631285690,64.39,71553.3977,51.3,0.30121,0.00013,14.36103]
[1712631288737,64.39,71550.2091,51.3,0.3008,0.00013,14.35149]
[1712631290707,64.39,71549.941,51.3,0.30076,0.00013,14.35073]
[1712631291888,64.39,71550.1481,51.3,0.30079,0.00013,14.35139]
[1712631295167,64.4,71549.8909,51.3,0.30076,0.00013,14.3507]
[1712631300578,64.4,71550.4065,51.3,0.30084,0.00013,14.35243]
[1712631300873,64.4,71550.4065,51.3,0.30084,0.00013,14.35243]
[1712631305033,64.4,71548.761,51.3,0.30063,0.00013,14.34756]
[1712631307611,64.4,71550.1004,51.3,0.30081,0.00013,14.35167]
[1712631308753,64.4,71552.6707,51.3,0.30115,0.00013,14.35948]
[1712631312251,64.4,71556.7701,51.3,0.30169,0.00013,14.37188]
[1712631312859,64.4,71556.6882,51.3,0.30168,0.00013,14.37165]
[1712631312900,64.4,71556.6882,51.3,0.30168,0.00013,14.37165]
[1712631313525,64.4,71556.6882,51.3,0.30168,0.00013,14.37165]
[1712631313656,64.4,71556.6882,51.3,0.30168,0.00013,14.37165]
[1712631316814,64.4,71574.9861,51.3,0.30408,0.00013,14.42646]
[1712631319676,64.4,71578.0092,51.3,0.30447,0.00013,14.4354]
[1712631320526,64.4,71576.9339,51.3,0.30433,0.00013,14.43215]
[1712631320877,64.4,71578.8477,51.3,0.30458,0.00013,14.43781]
[1712631323694,64.4,71583.5695,51.3,0.3052,0.00013,14.45175]
[1712631326105,64.39,71584.4837,51.3,0.30531,0.00013,14.45429]
[1712631331797,64.39,71583.7758,51.3,0.30514,0.00013,14.44652]
[1712631336198,64.38,71582.9862,51.3,0.30503,0.00013,14.44395]
[1712631341867,64.38,71582.5203,51.3,0.30495,0.00013,14.44226]
[1712631345399,64.38,71583.1999,51.3,0.30504,0.00013,14.44418]
[1712631347417,64.37,71584.6356,51.3,0.30522,0.00013,14.44829]
[1712631347521,64.37,71584.6356,51.3,0.30522,0.00013,14.44829]
[1712631348565,64.37,71590.1416,51.3,0.30594,0.00013,14.46454]
[1712631350563,64.37,71588.9827,51.3,0.30578,0.00013,14.46103]
[1712631355964,64.36,71591.4852,51.3,0.30609,0.00013,14.46802]
[1712631358295,64.36,71591.4699,51.3,0.30608,0.00013,14.46783]
[1712631358361,64.36,71591.4699,51.3,0.30608,0.00013,14.46783]
[1712631358432,64.36,71591.4699,51.3,0.30608,0.00013,14.46783]
[1712631360929,64.36,71589.8187,51.3,0.30586,0.00013,14.46272]
[1712631363863,64.36,71591.1101,51.3,0.30602,0.00013,14.46635]
[1712631364771,64.36,71591.1101,51.3,0.30602,0.00013,14.46635]
[1712631365864,64.35,71589.7971,51.3,0.30584,0.00013,14.46239]
[1712631367203,64.35,71581.6938,51.3,0.30477,0.00013,14.43819]
[1712631367948,64.35,71581.6938,51.3,0.30477,0.00013,14.43819]
[1712631369811,64.35,71586.5605,51.3,0.3054,0.00013,14.45256]
[1712631372900,64.35,71580.4545,51.3,0.30459,0.00013,14.43422]
[1712631378121,64.35,71578.745,51.3,0.30435,0.00013,14.42891]
[1712631378477,64.34,71578.2449,51.3,0.30429,0.00013,14.42738]
[1712631379514,64.34,71578.2449,51.3,0.30429,0.00013,14.42738]
[1712631380208,64.34,71578.2211,51.3,0.30428,0.00013,14.42727]
[1712631383845,64.34,71580.2256,51.3,0.30454,0.00013,14.43313]
[1712631386034,64.34,71580.8265,51.3,0.30461,0.00013,14.43484]
[1712631386220,64.34,71577.0731,51.3,0.30412,0.00013,14.4236]
[1712631386457,64.34,71577.0731,51.3,0.30412,0.00013,14.4236]
[1712631388296,64.34,71567.2654,51.3,0.30282,0.00013,14.39419]
[1712631389563,64.34,71567.0484,51.3,0.3028,0.00013,14.39354]
[1712631395240,64.34,71565.1899,51.3,0.3025,0.00013,14.38269]
[1712631400276,64.34,71557.8817,51.3,0.30154,0.00013,14.36075]
[1712631404064,64.34,71558.6742,51.3,0.30165,0.00013,14.3632]
[1712631409338,64.34,71559.5068,51.3,0.30176,0.00013,14.36576]
[1712631409934,64.34,71559.5068,51.3,0.30176,0.00013,14.36576]
[1712631410565,64.34,71559.5068,51.3,0.30176,0.00013,14.36576]
[1712631410597,64.34,71559.5068,51.3,0.30176,0.00013,14.36576]
[1712631412369,64.34,71559.8289,51.3,0.3018,0.00013,14.36677]
[1712631412801,64.34,71559.8289,51.3,0.3018,0.00013,14.36677]
[1712631414000,64.34,71559.8289,51.3,0.3018,0.00013,14.36677]
[1712631417005,64.34,71559.783,51.3,0.3018,0.00013,14.36668]
[1712631417103,64.34,71559.783,51.3,0.3018,0.00013,14.36668]
[1712631417397,64.35,71559.18,51.3,0.30172,0.00013,14.36487]
[1712631421074,64.35,71558.9345,51.3,0.30169,0.00013,14.36418]
[1712631421184,64.35,71558.9345,51.3,0.30169,0.00013,14.36418]
[1712631421227,64.35,71558.9345,51.3,0.30169,0.00013,14.36418]
[1712631421450,64.35,71558.9345,51.3,0.30169,0.00013,14.36418]
[1712631421467,64.35,71558.9345,51.3,0.30169,0.00013,14.36418]
[1712631426746,64.35,71557.3095,51.3,0.30148,0.00013,14.35941]
[1712631428579,64.35,71558.176,51.3,0.3016,0.00013,14.36206]
[1712631431391,64.35,71557.3461,51.3,0.30149,0.00013,14.35959]
[1712631436532,64.35,71551.1738,51.3,0.30069,0.00013,14.34116]
[1712631436879,64.35,71551.1738,51.3,0.30069,0.00013,14.34116]
[1712631436992,64.35,71551.1738,51.3,0.30069,0.00013,14.34116]
[1712631437206,64.35,71551.1738,51.3,0.30069,0.00013,14.34116]
[1712631437328,64.35,71551.1738,51.3,0.30069,0.00013,14.34116]
[1712631437756,64.35,71551.1738,51.3,0.30069,0.00013,14.34116]
[1712631438137,64.35,71551.1738,51.3,0.30069,0.00013,14.34116]
[1712631438663,64.35,71551.4206,51.3,0.30072,0.00013,14.34194]
[1712631439502,64.35,71551.4206,51.3,0.30072,0.00013,14.34194]
[1712631441800,64.35,71557.8918,51.3,0.30158,0.00013,14.36154]
[1712631442805,64.35,71556.3446,51.3,0.30137,0.00013,14.35689]
[1712631444963,64.36,71550.372,51.3,0.30059,0.00013,14.3389]
[1712631446086,64.36,71551.474,51.3,0.30074,0.00013,14.34227]
[1712631447427,64.36,71555.7484,51.3,0.3013,0.00013,14.35522]
[1712631449281,64.36,71555.4285,51.3,0.30126,0.00013,14.3543]
[1712631450065,64.36,71553.244,51.3,0.30098,0.00013,14.34773]
[1712631451958,64.36,71540.576,51.3,0.29926,0.00013,14.3041]
[1712631453801,64.36,71543.3306,51.3,0.29963,0.00013,14.31261]
[1712631455195,64.36,71547.8866,51.3,0.30023,0.00013,14.32648]
[1712631456922,64.36,71549.3908,51.3,0.30043,0.00013,14.33111]
[1712631458438,64.36,71551.3366,51.3,0.30069,0.00013,14.33703]
[1712631459041,64.36,71551.8287,51.3,0.30075,0.00013,14.33856]
[1712631459347,64.36,71551.8287,51.3,0.30075,0.00013,14.33856]
[1712631459718,64.36,71556.263,51.3,0.30134,0.00013,14.35198]
[1712631459801,64.36,71556.263,51.3,0.30134,0.00013,14.35198]
[1712631460002,64.36,71556.263,51.3,0.30134,0.00013,14.35198]
[1712631461329,64.36,71562.3639,51.3,0.30214,0.00013,14.37037]
[1712631462716,64.36,71565.5799,51.3,0.30256,0.00013,14.38004]
[1712631467758,64.36,71574.3653,51.3,0.30371,0.00013,14.40624]
[1712631472794,64.36,71571.0388,51.3,0.30327,0.00013,14.39619]
[1712631477830,64.36,71574.8284,51.3,0.30377,0.00013,14.40744]
[1712631481414,64.36,71571.78,51.3,0.30336,0.00013,14.39826]
[1712631482491,64.36,71571.6521,51.3,0.30334,0.00013,14.39786]
[1712631484891,64.36,71569.9935,51.3,0.30312,0.00013,14.39285]
[1712631486163,64.36,71569.9492,51.3,0.30312,0.00013,14.39271]
[1712631486206,64.36,71569.9492,51.3,0.30312,0.00013,14.39271]
[1712631486335,64.36,71569.9492,51.3,0.30312,0.00013,14.39271]
[1712631486423,64.36,71569.9492,51.3,0.30312,0.00013,14.39271]
[1712631487526,64.36,71568.6847,51.3,0.30295,0.00013,14.3889]
[1712631491305,64.36,71552.0988,51.3,0.30077,0.00013,14.33904]
[1712631492904,64.36,71551.8205,51.3,0.30074,0.00013,14.33827]
[1712631495555,64.36,71552.0404,51.3,0.30077,0.00013,14.33904]
[1712631495760,64.36,71552.0404,51.3,0.30077,0.00013,14.33904]
[1712631496829,64.36,71552.0404,51.3,0.30077,0.00013,14.33904]
[1712631497127,64.36,71546.6763,51.3,0.30007,0.00013,14.32285]
[1712631498218,64.36,71544.4807,51.3,0.29979,0.00013,14.31624]
[1712631502741,64.37,71544.0298,51.3,0.29974,0.00013,14.3151]
[1712631507026,64.37,71550.3559,51.3,0.30058,0.00013,14.33446]
[1712631512069,64.37,71551.9888,51.3,0.30074,0.00013,14.33427]
[1712631517105,64.38,71549.1186,51.3,0.30038,0.00013,14.32579]
[1712631517233,64.38,71549.1186,51.3,0.30038,0.00013,14.32579]
[1712631521688,64.38,71550.3421,51.3,0.30055,0.00013,14.32967]
[1712631521720,64.38,71550.3421,51.3,0.30055,0.00013,14.32967]
[1712631527173,64.38,71551.9848,51.3,0.30077,0.00013,14.33488]
[1712631529889,64.38,71551.2002,51.3,0.30067,0.00013,14.33258]
[1712631535229,64.39,71549.4362,51.3,0.30045,0.00013,14.32748]
[1712631536395,64.39,71549.4494,51.3,0.30046,0.00013,14.32756]
[1712631539677,64.39,71550.1994,51.3,0.30056,0.00013,14.32995]
[1712631545299,64.39,71552.3746,51.3,0.30086,0.00013,14.33672]
[1712631550334,64.39,71547.1167,51.3,0.30017,0.00013,14.321]
[1712631555370,64.4,71545.8794,51.3,0.30002,0.00013,14.31747]
[1712631560405,64.4,71551.699,51.3,0.3008,0.00013,14.33529]
[1712631565440,64.4,71552.8402,51.3,0.30095,0.00013,14.33888]
[1712631570463,64.41,71554.2932,51.3,0.30115,0.00013,14.34342]
[1712631575511,64.41,71548.108,51.3,0.30029,0.00013,14.31959]
[1712631580545,64.41,71552.6003,51.3,0.30089,0.00013,14.33337]
[1712631585069,64.41,71554.8147,51.3,0.30118,0.00013,14.34016]
[1712631590617,64.42,71549.6566,51.3,0.30052,0.00013,14.32478]
[1712631592690,64.42,71547.943,51.3,0.3003,0.00013,14.31968]
[1712631593085,64.42,71547.943,51.3,0.3003,0.00013,14.31968]
[1712631593096,64.42,71547.943,51.3,0.3003,0.00013,14.31968]
[1712631598671,64.42,71544.2752,51.3,0.29983,0.00013,14.30891]
[1712631600999,64.42,71547.2718,51.3,0.30023,0.00013,14.31808]
[1712631606727,64.43,71545.846,51.3,0.30005,0.00013,14.31397]
[1712631611771,64.43,71542.4236,51.3,0.29962,0.00013,14.30387]
[1712631616805,64.44,71542.5775,51.3,0.29965,0.00013,14.30462]
[1712631621839,64.44,71543.1001,51.3,0.29973,0.00013,14.30648]
[1712631623181,64.44,71542.5446,51.3,0.29966,0.00013,14.30485]
[1712631623603,64.44,71542.5446,51.3,0.29966,0.00013,14.30485]
[1712631624479,64.44,71542.5964,51.3,0.29967,0.00013,14.30506]
[1712631625224,64.44,71538.5419,51.3,0.29914,0.00013,14.29282]
[1712631625364,64.44,71538.5419,51.3,0.29914,0.00013,14.29282]
[1712631625643,64.44,71538.5419,51.3,0.29914,0.00013,14.29282]
[1712631627063,64.45,71535.0122,51.3,0.29869,0.00013,14.28223]
[1712631627220,64.45,71535.0122,51.3,0.29869,0.00013,14.28223]
[1712631627628,64.45,71535.0122,51.3,0.29869,0.00013,14.28223]
[1712631628262,64.45,71537.9985,51.3,0.29908,0.00013,14.29138]
[1712631629163,64.45,71545.167,51.3,0.30002,0.00013,14.31317]
[1712631629172,64.45,71545.167,51.3,0.30002,0.00013,14.31317]
[1712631630078,64.45,71547.0094,51.3,0.30026,0.00013,14.31879]
[1712631635939,64.45,71555.3114,51.3,0.3013,0.00013,14.33867]
[1712631636990,64.45,71551.3544,51.3,0.30078,0.00013,14.32676]
[1712631638923,64.45,71548.2137,51.3,0.30037,0.00013,14.31731]
[1712631639218,64.45,71543.8408,51.3,0.2998,0.00013,14.30412]
[1712631641185,64.45,71540.5475,51.3,0.29938,0.00013,14.29425]
[1712631641287,64.45,71540.5475,51.3,0.29938,0.00013,14.29425]
[1712631644670,64.46,71538.9121,51.3,0.29917,0.00013,14.28948]
[1712631646509,64.46,71538.1873,51.3,0.29908,0.00013,14.28741]
[1712631652051,64.46,71546.0345,51.3,0.30013,0.00013,14.31153]
[1712631654250,64.46,71543.3981,51.3,0.29979,0.00013,14.30365]
[1712631657153,64.47,71539.9688,51.3,0.29934,0.00013,14.29342]
[1712631657649,64.47,71539.9688,51.3,0.29934,0.00013,14.29342]
[1712631658205,64.47,71540.2973,51.3,0.29939,0.00013,14.29448]
[1712631658421,64.47,71540.2973,51.3,0.29939,0.00013,14.29448]
[1712631658711,64.47,71540.2973,51.3,0.29939,0.00013,14.29448]
[1712631659087,64.47,71540.2973,51.3,0.29939,0.00013,14.29448]
[1712631659298,64.47,71540.2973,51.3,0.29939,0.00013,14.29448]
[1712631659635,64.47,71540.2973,51.3,0.29939,0.00013,14.29448]
[1712631659764,64.47,71540.2973,51.3,0.29939,0.00013,14.29448]
[1712631660108,64.47,71512.149,51.3,0.29573,0.00013,14.20873]
[1712631660498,64.47,71512.149,51.3,0.29573,0.00013,14.20873]
[1712631666149,64.48,71516.9515,51.3,0.29639,0.00013,14.22423]
[1712631670079,64.49,71517.8939,51.3,0.29652,0.00013,14.22749]
[1712631674639,64.5,71520.0442,51.3,0.29683,0.00013,14.23468]
[1712631675088,64.5,71520.0442,51.3,0.29683,0.00013,14.23468]
[1712631675183,64.5,71520.0442,51.3,0.29683,0.00013,14.23468]
[1712631680247,64.51,71524.6867,51.3,0.29747,0.00013,14.2495]
[1712631681223,64.51,71524.6867,51.3,0.29747,0.00013,14.2495]
[1712631682769,64.51,71524.7867,51.3,0.29749,0.00013,14.25]
[1712631685345,64.51,71534.0564,51.3,0.29871,0.00013,14.27848]
[1712631687097,64.51,71534.0098,51.3,0.29871,0.00013,14.27841]
[1712631687844,64.52,71536.7969,51.3,0.29908,0.00013,14.28695]
[1712631693005,64.52,71540.4086,51.3,0.2995,0.00013,14.29285]
[1712631693240,64.52,71540.4086,51.3,0.2995,0.00013,14.29285]
[1712631694101,64.52,71540.3221,51.3,0.2995,0.00013,14.29265]
[1712631694115,64.52,71540.3221,51.3,0.2995,0.00013,14.29265]
[1712631694522,64.52,71540.3519,51.3,0.2995,0.00013,14.29279]
[1712631700389,64.53,71527.789,51.3,0.29788,0.00013,14.25508]
[1712631702537,64.53,71527.3141,51.3,0.29783,0.00013,14.25381]
[1712631702569,64.53,71527.3141,51.3,0.29783,0.00013,14.25381]
[1712631705725,64.54,71515.5061,51.3,0.2963,0.00013,14.21805]
[1712631706351,64.54,71515.5061,51.3,0.2963,0.00013,14.21805]
[1712631709201,64.54,71507.252,51.3,0.29525,0.00013,14.19308]
[1712631709751,64.54,71505.5352,51.3,0.29503,0.00013,14.18793]
[1712631709815,64.54,71505.5352,51.3,0.29503,0.00013,14.18793]
[1712631715496,64.54,71500.6483,51.3,0.29439,0.00013,14.1727]
[1712631719513,64.54,71502.5522,51.3,0.29463,0.00013,14.17849]
[1712631720539,64.54,71501.9737,51.3,0.29455,0.00013,14.17664]
[1712631726573,64.54,71497.2408,51.3,0.29393,0.00013,14.16192]
[1712631731609,64.54,71496.1246,51.3,0.29378,0.00013,14.1584]
[1712631732148,64.54,71496.1246,51.3,0.29378,0.00013,14.1584]
[1712631732187,64.54,71496.1246,51.3,0.29378,0.00013,14.1584]
[1712631732203,64.54,71496.1246,51.3,0.29378,0.00013,14.1584]
[1712631732562,64.54,71496.3726,51.3,0.29382,0.00013,14.15915]
[1712631734139,64.53,71491.1716,51.3,0.29314,0.00013,14.14294]
[1712631737557,64.53,71486.9086,51.3,0.29257,0.00013,14.12934]
[1712631737662,64.53,71485.1096,51.3,0.29233,0.00013,14.12366]
[1712631738075,64.53,71485.1096,51.3,0.29233,0.00013,14.12366]
[1712631740396,64.53,71491.7642,51.3,0.29319,0.00013,14.14419]
[1712631740698,64.53,71497.2164,51.3,0.29389,0.00013,14.16106]
[1712631741456,64.53,71497.2164,51.3,0.29389,0.00013,14.16106]
[1712631746714,64.52,71498.5841,51.3,0.29407,0.00013,14.16518]
[1712631750292,64.52,71498.1193,51.3,0.294,0.00013,14.16369]
[1712631755777,64.51,71491.1613,51.3,0.29301,0.00013,14.13613]
[1712631760814,64.51,71485.1188,51.3,0.29221,0.00013,14.11685]
[1712631765848,64.5,71487.2032,51.3,0.29246,0.00013,14.12285]
[1712631770884,64.49,71488.4826,51.3,0.2926,0.00013,14.12632]
[1712631774785,64.49,71488.21,51.3,0.29255,0.00013,14.12518]
[1712631775834,64.49,71488.21,51.3,0.29255,0.00013,14.12518]
[1712631778702,64.48,71486.6594,51.3,0.29233,0.00013,14.11997]
[1712631780646,64.48,71487.1046,51.3,0.29238,0.00013,14.12117]
[1712631781669,64.48,71487.1046,51.3,0.29238,0.00013,14.12117]
[1712631782137,64.48,71488.9873,51.3,0.29262,0.00013,14.12683]
[1712631785278,64.47,71490.748,51.3,0.29283,0.00013,14.13199]
[1712631787815,64.47,71490.2443,51.3,0.29276,0.00013,14.13022]
[1712631793042,64.47,71496.3373,51.3,0.29355,0.00013,14.14906]
[1712631793571,64.47,71496.3373,51.3,0.29355,0.00013,14.14906]
[1712631799085,64.47,71496.7037,51.3,0.29359,0.00013,14.15022]
[1712631801775,64.47,71497.2792,51.3,0.29367,0.00013,14.152]
[1712631807141,64.47,71494.3644,51.3,0.29329,0.00013,14.14296]
[1712631812168,64.47,71489.7766,51.3,0.29264,0.00013,14.12339]
[1712631817211,64.46,71482.448,51.3,0.29167,0.00013,14.10024]
[1712631822256,64.46,71483.2,51.3,0.29175,0.00013,14.1022]
[1712631823445,64.46,71481.3107,51.3,0.29151,0.00013,14.09624]
[1712631823774,64.46,71481.3107,51.3,0.29151,0.00013,14.09624]
[1712631825437,64.46,71477.1386,51.3,0.29096,0.00013,14.08309]
[1712631825509,64.46,71477.1386,51.3,0.29096,0.00013,14.08309]
[1712631827392,64.45,71473.2313,51.3,0.29045,0.00013,14.07068]
[1712631832457,64.45,71472.538,51.3,0.29034,0.00013,14.06806]
[1712631838369,64.44,71474.6129,51.3,0.29058,0.00013,14.07398]
[1712631843404,64.43,71471.8217,51.3,0.2902,0.00013,14.0648]
[1712631848437,64.43,71479.9872,51.3,0.29124,0.00013,14.08992]
[1712631850277,64.43,71480.2207,51.3,0.29126,0.00013,14.09054]
[1712631853867,64.42,71487.0683,51.3,0.29213,0.00013,14.11147]
[1712631854874,64.42,71488.0392,51.3,0.29225,0.00013,14.1144]
[1712631855026,64.42,71488.0392,51.3,0.29225,0.00013,14.1144]
[1712631856084,64.42,71488.4726,51.3,0.29231,0.00013,14.11566]
[1712631861528,64.42,71498.4326,51.3,0.2936,0.00013,14.14664]
[1712631864682,64.42,71498.5713,51.3,0.29362,0.00013,14.14708]
[1712631870591,64.42,71492.4651,51.3,0.29283,0.00013,14.12821]
[1712631871683,64.42,71492.3922,51.3,0.29276,0.00013,14.12264]
[1712631877642,64.41,71488.5395,51.3,0.29224,0.00013,14.11014]
[1712631882687,64.41,71487.7713,51.3,0.29212,0.00013,14.10735]
[1712631884879,64.4,71487.2845,51.3,0.29205,0.00013,14.10568]
[1712631885919,64.4,71491.4554,51.3,0.29259,0.00013,14.11857]
[1712631886513,64.4,71491.4554,51.3,0.29259,0.00013,14.11857]
[1712631891739,64.4,71499.5011,51.3,0.29364,0.00013,14.14353]
[1712631895578,64.4,71496.4738,51.3,0.29324,0.00013,14.13417]
[1712631900800,64.4,71495.4735,51.3,0.29312,0.00013,14.13117]
[1712631902350,64.4,71494.4294,51.3,0.29298,0.00013,14.12795]
[1712631907851,64.4,71481.0208,51.3,0.29123,0.00013,14.08582]
[1712631912884,64.4,71480.9893,51.3,0.29121,0.00013,14.08542]
[1712631915219,64.39,71481.9799,51.3,0.29133,0.00013,14.0884]
[1712631915462,64.39,71481.9799,51.3,0.29133,0.00013,14.0884]
[1712631915559,64.39,71481.612,51.3,0.29128,0.00013,14.08715]
[1712631918214,64.39,71477.0332,51.3,0.29067,0.00013,14.07254]
[1712631918317,64.39,71477.0332,51.3,0.29067,0.00013,14.07254]
[1712631920656,64.39,71476.0781,51.3,0.29055,0.00013,14.06946]
[1712631925978,64.38,71479.7885,51.3,0.291,0.00013,14.08043]
[1712631929089,64.37,71482.7914,51.3,0.29138,0.00013,14.08957]
[1712631929674,64.37,71482.7914,51.3,0.29138,0.00013,14.08957]
[1712631929805,64.37,71482.7914,51.3,0.29138,0.00013,14.08957]
[1712631935042,64.37,71490.3189,51.3,0.29228,0.00013,14.10722]
[1712631940075,64.36,71488.6581,51.3,0.29204,0.00013,14.10166]
[1712631943691,64.36,71488.5568,51.3,0.29202,0.00013,14.10112]
[1712631944099,64.36,71488.5568,51.3,0.29202,0.00013,14.10112]
[1712631951160,64.35,71487.7341,51.3,0.29189,0.00013,14.09798]
[1712631953958,64.35,71488.061,51.3,0.29192,0.00013,14.09886]
[1712631956441,64.35,71487.8863,51.3,0.29189,0.00013,14.0981]
[1712631957331,64.35,71487.8863,51.3,0.29189,0.00013,14.0981]
[1712631957737,64.34,71487.536,51.3,0.29184,0.00013,14.09693]
[1712631958450,64.34,71487.5357,51.3,0.29184,0.00013,14.09686]
[1712631960992,64.34,71487.2987,51.3,0.2918,0.00013,14.09599]
[1712631961141,64.34,71487.2987,51.3,0.2918,0.00013,14.09599]
[1712631966035,64.34,71487.5122,51.3,0.29181,0.00013,14.09628]
[1712631971301,64.33,71486.0364,51.3,0.2916,0.00013,14.09128]
[1712631973055,64.33,71485.5886,51.3,0.29154,0.00013,14.08982]
[1712631975308,64.33,71476.1377,51.3,0.29031,0.00013,14.06006]
[1712631975911,64.33,71473.0148,51.3,0.2899,0.00013,14.05018]
[1712631977748,64.32,71472.2216,51.3,0.28979,0.00013,14.04756]
[1712631978518,64.32,71473.1563,51.3,0.28991,0.00013,14.05043]
[1712631980870,64.32,71473.7172,51.3,0.28998,0.00013,14.05207]
[1712631986405,64.31,71484.2665,51.3,0.29132,0.00013,14.08462]
[1712631991439,64.31,71483.1362,51.3,0.2911,0.00013,14.07525]
[1712631996464,64.3,71478.3832,51.3,0.29046,0.00013,14.05995]
[1712631998724,64.3,71480.015,51.3,0.29067,0.00013,14.06491]
[1712632004531,64.29,71490.5656,51.3,0.29202,0.00013,14.09746]
[1712632008189,64.29,71490.791,51.3,0.29204,0.00013,14.09796]
[1712632008331,64.29,71490.791,51.3,0.29204,0.00013,14.09796]
[1712632008448,64.29,71490.791,51.3,0.29204,0.00013,14.09796]
[1712632013597,64.28,71491.529,51.3,0.29212,0.00013,14.09982]
[1712632014022,64.28,71491.529,51.3,0.29212,0.00013,14.09982]
[1712632019640,64.28,71492.0631,51.3,0.29217,0.00013,14.10105]
[1712632024676,64.27,71493.6678,51.3,0.29236,0.00013,14.1057]
[1712632029710,64.27,71492.9461,51.3,0.29225,0.00013,14.10308]
[1712632034515,64.26,71492.0272,51.3,0.29212,0.00013,14.09992]
[1712632039779,64.26,71489.4663,51.3,0.29177,0.00013,14.09155]
[1712632041520,64.26,71489.5281,51.3,0.29177,0.00013,14.09162]
[1712632046179,64.25,71492.0217,51.3,0.29208,0.00013,14.09916]
[1712632051604,64.25,71494.7979,51.3,0.29243,0.00013,14.10747]
[1712632056899,64.24,71491.7534,51.3,0.29196,0.00013,14.09219]
[1712632057693,64.24,71491.7534,51.3,0.29196,0.00013,14.09219]
[1712632061606,64.24,71488.4244,51.3,0.29151,0.00013,14.08156]
[1712632062244,64.24,71488.8141,51.3,0.29156,0.00013,14.08272]
[1712632062568,64.24,71488.6337,51.3,0.29154,0.00013,14.0821]
[1712632066957,64.23,71479.4388,51.3,0.29033,0.00013,14.05305]
[1712632069281,64.23,71477.1728,51.3,0.29003,0.00013,14.04575]
[1712632069575,64.23,71477.1728,51.3,0.29003,0.00013,14.04575]
[1712632071203,64.23,71474.2707,51.3,0.28965,0.00013,14.03651]
[1712632073136,64.23,71473.2411,51.3,0.28951,0.00013,14.03316]
[1712632079053,64.22,71479.068,51.3,0.29025,0.00013,14.05116]
[1712632080799,64.22,71479.4774,51.3,0.2903,0.00013,14.05232]
[1712632082363,64.22,71480.6633,51.3,0.29045,0.00013,14.05598]
[1712632083142,64.22,71481.4927,51.3,0.29055,0.00013,14.05852]
[1712632089124,64.22,71482.0243,51.3,0.29061,0.00013,14.05986]
[1712632092213,64.21,71480.697,51.3,0.29043,0.00013,14.05549]
[1712632094353,64.21,71480.697,51.3,0.29043,0.00013,14.05549]
[1712632101208,64.21,71479.4415,51.3,0.29024,0.00013,14.05096]
[1712632103554,64.2,71479.9446,51.3,0.2903,0.00013,14.05242]
[1712632105897,64.2,71481.2215,51.3,0.29046,0.00013,14.0563]
[1712632111285,64.2,71481.447,51.3,0.29041,0.00013,14.05123]
[1712632113627,64.19,71482.0151,51.3,0.29048,0.00013,14.05288]
[1712632115958,64.19,71482.1494,51.3,0.29049,0.00013,14.05318]
[1712632121352,64.19,71480.9299,51.3,0.29032,0.00013,14.04897]
[1712632125120,64.19,71480.7758,51.3,0.29029,0.00013,14.04843]
[1712632127282,64.18,71481.2531,51.3,0.29034,0.00013,14.04969]
[1712632129973,64.18,71480.9849,51.3,0.2903,0.00013,14.04872]
[1712632130071,64.18,71480.9849,51.3,0.2903,0.00013,14.04872]
[1712632130673,64.18,71480.977,51.3,0.2903,0.00013,14.04864]
[1712632130760,64.18,71480.977,51.3,0.2903,0.00013,14.04864]
[1712632130767,64.18,71480.977,51.3,0.2903,0.00013,14.04864]
[1712632131182,64.18,71480.977,51.3,0.2903,0.00013,14.04864]
[1712632131312,64.18,71480.977,51.3,0.2903,0.00013,14.04864]
[1712632131519,64.18,71480.9729,51.3,0.2903,0.00013,14.04856]
[1712632131642,64.18,71480.9729,51.3,0.2903,0.00013,14.04856]
[1712632131784,64.18,71480.9729,51.3,0.2903,0.00013,14.04856]
[1712632132430,64.18,71502.9261,51.3,0.29316,0.00013,14.11726]
[1712632136568,64.18,71505.1235,51.3,0.29345,0.00013,14.12421]
[1712632138655,64.18,71507.3153,51.3,0.29374,0.00013,14.13108]
[1712632143099,64.18,71504.3552,51.3,0.29336,0.00013,14.12199]
[1712632143679,64.18,71500.8599,51.3,0.2929,0.00013,14.11114]
[1712632148281,64.18,71491.4908,51.3,0.29167,0.00013,14.08162]
[1712632149989,64.18,71488.0102,51.3,0.29121,0.00013,14.07064]
[1712632153507,64.18,71485.8192,51.3,0.29092,0.00013,14.06358]
[1712632153696,64.18,71485.8126,51.3,0.29091,0.00013,14.06348]
[1712632153710,64.18,71485.8126,51.3,0.29091,0.00013,14.06348]
[1712632159619,64.17,71483.2918,51.3,0.29057,0.00013,14.0552]
[1712632159723,64.17,71483.2918,51.3,0.29057,0.00013,14.0552]
[1712632161059,64.17,71481.924,51.3,0.29039,0.00013,14.05084]
[1712632161319,64.17,71481.924,51.3,0.29039,0.00013,14.05084]
[1712632166459,64.17,71481.2297,51.3,0.29029,0.00013,14.04836]
[1712632166592,64.17,71481.2297,51.3,0.29029,0.00013,14.04836]
[1712632171157,64.16,71478.4992,51.3,0.28992,0.00013,14.0395]
[1712632171254,64.16,71478.4992,51.3,0.28992,0.00013,14.0395]
[1712632176736,64.16,71482.7548,51.3,0.2904,0.00013,14.04716]
[1712632181774,64.15,71482.1168,51.3,0.2903,0.00013,14.04487]
[1712632186807,64.15,71481.9639,51.3,0.29027,0.00013,14.04411]
[1712632188939,64.15,71482.2069,51.3,0.2903,0.00013,14.04476]
[1712632189121,64.15,71482.2069,51.3,0.2903,0.00013,14.04476]
[1712632194151,64.14,71484.079,51.3,0.29053,0.00013,14.05034]
[1712632196395,64.14,71487.9384,51.3,0.29103,0.00013,14.06233]
[1712632196445,64.14,71487.9384,51.3,0.29103,0.00013,14.06233]
[1712632201097,64.13,71499.4029,51.3,0.2925,0.00013,14.09776]
[1712632203722,64.13,71495.5119,51.3,0.29198,0.00013,14.0853]
[1712632208962,64.12,71495.8738,51.3,0.29201,0.00013,14.08599]
[1712632212561,64.12,71494.0924,51.3,0.29176,0.00013,14.08007]
[1712632213677,64.12,71494.0924,51.3,0.29176,0.00013,14.08007]
[1712632219031,64.11,71496.0902,51.3,0.292,0.00013,14.0858]
[1712632223919,64.11,71496.4876,51.3,0.29203,0.00013,14.08668]
[1712632224213,64.1,71496.1672,51.3,0.29199,0.00013,14.08558]
[1712632224272,64.1,71496.1672,51.3,0.29199,0.00013,14.08558]
[1712632226559,64.1,71498.4765,51.3,0.29228,0.00013,14.0927]
[1712632232121,64.1,71499.2582,51.3,0.29231,0.00013,14.08939]
[1712632232425,64.1,71499.2582,51.3,0.29231,0.00013,14.08939]
[1712632232951,64.1,71499.2582,51.3,0.29231,0.00013,14.08939]
[1712632233073,64.1,71499.2582,51.3,0.29231,0.00013,14.08939]
[1712632236727,64.1,71499.8943,51.3,0.29239,0.00013,14.09139]
[1712632236779,64.1,71499.8943,51.3,0.29239,0.00013,14.09139]
[1712632239463,64.11,71520.6431,51.3,0.29514,0.00013,14.1566]
[1712632245216,64.12,71519.6716,51.3,0.29505,0.00013,14.15448]
[1712632247462,64.13,71519.4109,51.3,0.29503,0.00013,14.15403]
[1712632253271,64.14,71518.9162,51.3,0.29503,0.00013,14.15372]
[1712632254277,64.14,71518.9162,51.3,0.29503,0.00013,14.15372]
[1712632256235,64.15,71520.168,51.3,0.29521,0.00013,14.15794]
[1712632258890,64.16,71523.6295,51.3,0.29568,0.00013,14.16913]
[1712632259270,64.16,71523.6295,51.3,0.29568,0.00013,14.16913]
[1712632264353,64.17,71524.8798,51.3,0.29589,0.00013,14.17392]
[1712632267895,64.18,71525.1212,51.3,0.29594,0.00013,14.17513]
[1712632268928,64.18,71525.0696,51.3,0.29594,0.00013,14.17512]
[1712632269286,64.18,71525.0696,51.3,0.29594,0.00013,14.17512]
[1712632269827,64.18,71525.0696,51.3,0.29594,0.00013,14.17512]
[1712632270335,64.18,71525.0696,51.3,0.29594,0.00013,14.17512]
[1712632270979,64.18,71524.8543,51.3,0.29592,0.00013,14.17461]
[1712632271057,64.18,71524.8543,51.3,0.29592,0.00013,14.17461]
[1712632272464,64.18,71493.7943,51.3,0.29186,0.00013,14.07825]
[1712632276404,64.19,71500.8095,51.3,0.29279,0.00013,14.10034]
[1712632277420,64.19,71510.1666,51.3,0.29401,0.00013,14.12948]
[1712632277424,64.19,71510.1666,51.3,0.29401,0.00013,14.12948]
[1712632277896,64.19,71510.1666,51.3,0.29401,0.00013,14.12948]
[1712632279283,64.19,71521.0172,51.3,0.29544,0.00013,14.16326]
[1712632279320,64.19,71521.0172,51.3,0.29544,0.00013,14.16326]
[1712632279538,64.19,71521.0172,51.3,0.29544,0.00013,14.16326]
[1712632280823,64.19,71523.0356,51.3,0.29571,0.00013,14.16965]
[1712632280826,64.19,71523.0356,51.3,0.29571,0.00013,14.16965]
[1712632286516,64.2,71547.6018,51.3,0.29898,0.00013,14.24589]
[1712632287943,64.2,71549.3977,51.3,0.29922,0.00013,14.25146]
[1712632289062,64.21,71547.8373,51.3,0.29902,0.00013,14.24681]
[1712632289100,64.21,71547.8373,51.3,0.29902,0.00013,14.24681]
[1712632292320,64.21,71548.4862,51.3,0.29906,0.00013,14.24372]
[1712632292325,64.21,71548.4862,51.3,0.29906,0.00013,14.24372]
[1712632297017,64.22,71550.3718,51.3,0.29933,0.00013,14.24995]
[1712632297241,64.22,71550.3718,51.3,0.29933,0.00013,14.24995]
[1712632297314,64.22,71550.3718,51.3,0.29933,0.00013,14.24995]
[1712632297416,64.22,71550.3718,51.3,0.29933,0.00013,14.24995]
[1712632297846,64.22,71550.3718,51.3,0.29933,0.00013,14.24995]
[1712632297969,64.22,71550.3718,51.3,0.29933,0.00013,14.24995]
[1712632299114,64.22,71564.876,51.3,0.30125,0.00013,14.29412]
[1712632302968,64.22,71569.9032,51.3,0.30193,0.00013,14.30945]
[1712632303557,64.22,71569.9032,51.3,0.30193,0.00013,14.30945]
[1712632303772,64.22,71570.2916,51.3,0.30198,0.00013,14.31066]
[1712632303781,64.22,71570.2916,51.3,0.30198,0.00013,14.31066]
[1712632304488,64.22,71570.2916,51.3,0.30198,0.00013,14.31066]
[1712632306213,64.22,71569.8458,51.3,0.30192,0.00013,14.30939]
[1712632306250,64.22,71569.8458,51.3,0.30192,0.00013,14.30939]
[1712632306551,64.22,71569.8458,51.3,0.30192,0.00013,14.30939]
[1712632306610,64.22,71569.8458,51.3,0.30192,0.00013,14.30939]
[1712632306984,64.22,71570.5204,51.3,0.30201,0.00013,14.31147]
[1712632306990,64.22,71570.5204,51.3,0.30201,0.00013,14.31147]
[1712632307042,64.22,71570.5204,51.3,0.30201,0.00013,14.31147]
[1712632307129,64.22,71570.5204,51.3,0.30201,0.00013,14.31147]
[1712632307158,64.22,71570.5204,51.3,0.30201,0.00013,14.31147]
[1712632307744,64.22,71577.145,51.3,0.30289,0.00013,14.33143]
[1712632307834,64.22,71577.145,51.3,0.30289,0.00013,14.33143]
[1712632309059,64.22,71577.145,51.3,0.30289,0.00013,14.33143]
[1712632309557,64.22,71577.145,51.3,0.30289,0.00013,14.33143]
[1712632310559,64.22,71592.9342,51.3,0.30499,0.00013,14.37869]
[1712632311859,64.22,71592.851,51.3,0.30497,0.00013,14.3784]
[1712632313753,64.22,71585.5614,51.3,0.304,0.00013,14.3566]
[1712632319753,64.22,71590.9828,51.3,0.30472,0.00013,14.3728]
[1712632320550,64.22,71587.1037,51.3,0.30421,0.00013,14.3612]
[1712632325553,64.22,71587.7934,51.3,0.3043,0.00013,14.36324]
[1712632325803,64.22,71587.6318,51.3,0.30428,0.00013,14.36275]
[1712632328060,64.22,71589.9397,51.3,0.30458,0.00013,14.36962]
[1712632328434,64.22,71589.9397,51.3,0.30458,0.00013,14.36962]
[1712632331057,64.22,71593.3936,51.3,0.30504,0.00013,14.37989]
[1712632331819,64.22,71593.3936,51.3,0.30504,0.00013,14.37989]
[1712632332075,64.22,71594.8844,51.3,0.30524,0.00013,14.38431]
[1712632334012,64.22,71603.4686,51.3,0.30637,0.00013,14.40976]
[1712632337033,64.22,71597.4162,51.3,0.30556,0.00013,14.39166]
[1712632342915,64.22,71593.3689,51.3,0.30502,0.00013,14.37949]
[1712632343271,64.22,71593.3689,51.3,0.30502,0.00013,14.37949]
[1712632348538,64.22,71599.537,51.3,0.30584,0.00013,14.39784]
[1712632348566,64.22,71599.537,51.3,0.30584,0.00013,14.39784]
[1712632353993,64.21,71602.7259,51.3,0.3062,0.00013,14.40175]
[1712632354813,64.21,71602.7259,51.3,0.3062,0.00013,14.40175]
[1712632358907,64.21,71616.5131,51.3,0.30802,0.00013,14.44233]
[1712632359931,64.21,71618.4864,51.3,0.30828,0.00013,14.44807]
[1712632360290,64.21,71620.8623,51.3,0.3086,0.00013,14.45498]
[1712632360855,64.21,71620.8623,51.3,0.3086,0.00013,14.45498]
[1712632361963,64.2,71621.3019,51.3,0.30865,0.00013,14.45618]
[1712632362101,64.2,71621.2177,51.3,0.30864,0.00013,14.45585]
[1712632363946,64.2,71621.0798,51.3,0.30861,0.00013,14.45536]
[1712632364872,64.2,71621.8732,51.3,0.30871,0.00013,14.4576]
[1712632365014,64.2,71621.8732,51.3,0.30871,0.00013,14.4576]
[1712632365446,64.2,71623.8302,51.3,0.30897,0.00013,14.46326]
[1712632366480,64.2,71626.8461,51.3,0.30938,0.00013,14.47214]
[1712632369876,64.2,71625.9586,51.3,0.30926,0.00013,14.4696]
[1712632372263,64.2,71625.5525,51.3,0.30921,0.00013,14.46849]
[1712632377804,64.2,71624.6188,51.3,0.30908,0.00013,14.46565]
[1712632380836,64.19,71626.3101,51.3,0.30929,0.00013,14.47033]
[1712632381561,64.19,71626.3101,51.3,0.30929,0.00013,14.47033]
[1712632383034,64.2,71627.0997,51.3,0.3094,0.00013,14.47267]
[1712632383120,64.2,71627.0997,51.3,0.3094,0.00013,14.47267]
[1712632383141,64.2,71627.0997,51.3,0.3094,0.00013,14.47267]
[1712632383244,64.2,71628.5767,51.3,0.3096,0.00013,14.47702]
[1712632388374,64.21,71639.0397,51.3,0.31104,0.00013,14.50839]
[1712632389051,64.21,71639.0397,51.3,0.31104,0.00013,14.50839]
[1712632391566,64.21,71636.5747,51.3,0.31071,0.00013,14.50135]
[1712632393206,64.21,71636.448,51.3,0.3107,0.00013,14.50099]
[1712632398339,64.21,71636.8459,51.3,0.31075,0.00013,14.50218]
[1712632399105,64.21,71637.5543,51.3,0.31085,0.00013,14.50425]
[1712632401101,64.21,71637.0459,51.3,0.31078,0.00013,14.50278]
[1712632401293,64.21,71637.0459,51.3,0.31078,0.00013,14.50278]
[1712632402961,64.21,71637.9764,51.3,0.3109,0.00013,14.50551]
[1712632406692,64.21,71639.671,51.3,0.31113,0.00013,14.51045]
[1712632407085,64.21,71639.671,51.3,0.31113,0.00013,14.51045]
[1712632409528,64.21,71639.3835,51.3,0.31109,0.00013,14.50961]
[1712632409703,64.21,71639.3835,51.3,0.31109,0.00013,14.50961]
[1712632410274,64.21,71639.3835,51.3,0.31109,0.00013,14.50961]
[1712632411771,64.21,71639.2315,51.3,0.31102,0.00013,14.50386]
[1712632413211,64.21,71640.286,51.3,0.31116,0.00013,14.50693]
[1712632414493,64.21,71643.1852,51.3,0.31155,0.00013,14.51537]
[1712632420270,64.21,71642.6757,51.3,0.31148,0.00013,14.51386]
[1712632425464,64.21,71642.582,51.3,0.31147,0.00013,14.51357]
[1712632425965,64.21,71641.5279,51.3,0.31132,0.00013,14.5105]
[1712632431537,64.21,71643.4755,51.3,0.31158,0.00013,14.51612]
[1712632431777,64.21,71643.4755,51.3,0.31158,0.00013,14.51612]
[1712632431826,64.21,71643.4755,51.3,0.31158,0.00013,14.51612]
[1712632431881,64.21,71643.4755,51.3,0.31158,0.00013,14.51612]
[1712632437579,64.22,71657.9655,51.3,0.31356,0.00013,14.55882]
[1712632437688,64.22,71657.9655,51.3,0.31356,0.00013,14.55882]
[1712632437703,64.22,71657.9655,51.3,0.31356,0.00013,14.55882]
[1712632441738,64.23,71658.1002,51.3,0.3136,0.00013,14.55964]
[1712632441828,64.23,71658.1002,51.3,0.3136,0.00013,14.55964]
[1712632441850,64.23,71658.1002,51.3,0.3136,0.00013,14.55964]
[1712632442085,64.23,71658.1002,51.3,0.3136,0.00013,14.55964]
[1712632447658,64.24,71659.9379,51.3,0.31388,0.00013,14.56559]
[1712632447716,64.24,71659.9379,51.3,0.31388,0.00013,14.56559]
[1712632447726,64.24,71659.9379,51.3,0.31388,0.00013,14.56559]
[1712632452849,64.25,71660.6184,51.3,0.314,0.00013,14.56807]
[1712632453162,64.25,71660.6184,51.3,0.314,0.00013,14.56807]
[1712632453174,64.25,71660.6184,51.3,0.314,0.00013,14.56807]
[1712632458733,64.26,71658.841,51.3,0.31379,0.00013,14.56358]
[1712632459383,64.26,71658.841,51.3,0.31379,0.00013,14.56358]
[1712632459389,64.26,71658.841,51.3,0.31379,0.00013,14.56358]
[1712632464389,64.27,71658.2754,51.3,0.31375,0.00013,14.56248]
[1712632469811,64.28,71657.7606,51.3,0.31371,0.00013,14.56163]
[1712632470242,64.28,71657.7606,51.3,0.31371,0.00013,14.56163]
[1712632470965,64.28,71657.9078,51.3,0.31373,0.00013,14.56216]
[1712632470973,64.28,71657.9078,51.3,0.31373,0.00013,14.56216]
[1712632474371,64.29,71658.2791,51.3,0.31374,0.00013,14.55826]
[1712632474374,64.29,71658.2791,51.3,0.31374,0.00013,14.55826]
[1712632479880,64.3,71658.3891,51.3,0.31379,0.00013,14.5592]
[1712632482421,64.3,71657.7058,51.3,0.31371,0.00013,14.55744]
[1712632482437,64.3,71657.7058,51.3,0.31371,0.00013,14.55744]
[1712632484507,64.31,71656.6988,51.3,0.31359,0.00013,14.55476]
[1712632484523,64.31,71656.6988,51.3,0.31359,0.00013,14.55476]
[1712632484579,64.31,71656.6988,51.3,0.31359,0.00013,14.55476]
[1712632489952,64.32,71654.5789,51.3,0.31333,0.00013,14.54924]
[1712632493970,64.32,71655.1814,51.3,0.31343,0.00013,14.55127]
[1712632494439,64.33,71655.7073,51.3,0.3135,0.00013,14.55288]
[1712632496641,64.33,71655.8853,51.3,0.31353,0.00013,14.55358]
[1712632502036,64.34,71654.4979,51.3,0.31338,0.00013,14.55023]
[1712632506023,64.35,71654.3354,51.3,0.31338,0.00013,14.55009]
[1712632506045,64.35,71654.3354,51.3,0.31338,0.00013,14.55009]
[1712632506102,64.35,71653.9525,51.3,0.31333,0.00013,14.5491]
[1712632506110,64.35,71653.9525,51.3,0.31333,0.00013,14.5491]
[1712632506169,64.35,71653.9525,51.3,0.31333,0.00013,14.5491]
[1712632507079,64.35,71652.8584,51.3,0.31318,0.00013,14.5459]
[1712632507205,64.35,71652.8584,51.3,0.31318,0.00013,14.5459]
[1712632507453,64.35,71652.8584,51.3,0.31318,0.00013,14.5459]
[1712632511360,64.34,71644.367,51.3,0.31203,0.00013,14.52117]
[1712632511486,64.34,71644.367,51.3,0.31203,0.00013,14.52117]
[1712632512126,64.34,71644.7316,51.3,0.31208,0.00013,14.52218]
[1712632512709,64.34,71644.7316,51.3,0.31208,0.00013,14.52218]
[1712632513911,64.34,71651.9162,51.3,0.31304,0.00013,14.54289]
[1712632516808,64.34,71652.0638,51.3,0.31305,0.00013,14.54314]
[1712632518565,64.34,71650.1068,51.3,0.31278,0.00013,14.53737]
[1712632519095,64.34,71650.1068,51.3,0.31278,0.00013,14.53737]
[1712632524852,64.33,71649.2009,51.3,0.31264,0.00013,14.53441]
[1712632530231,64.33,71656.5236,51.3,0.31362,0.00013,14.55532]
[1712632535268,64.32,71655.7842,51.3,0.31345,0.00013,14.54774]
[1712632540302,64.32,71660.0324,51.3,0.31402,0.00013,14.5598]
[1712632545336,64.32,71656.7293,51.3,0.31356,0.00013,14.55012]
[1712632545794,64.32,71656.7293,51.3,0.31356,0.00013,14.55012]
[1712632545850,64.32,71656.7293,51.3,0.31356,0.00013,14.55012]
[1712632546046,64.32,71656.7293,51.3,0.31356,0.00013,14.55012]
[1712632546201,64.32,71656.7293,51.3,0.31356,0.00013,14.55012]
[1712632546216,64.32,71656.7293,51.3,0.31356,0.00013,14.55012]
[1712632546243,64.32,71656.7293,51.3,0.31356,0.00013,14.55012]
[1712632546848,64.32,71656.7251,51.3,0.31356,0.00013,14.55007]
[1712632547281,64.32,71656.7251,51.3,0.31356,0.00013,14.55007]
[1712632547300,64.32,71656.7251,51.3,0.31356,0.00013,14.55007]
[1712632547821,64.32,71660.0935,51.3,0.31402,0.00013,14.55987]
[1712632548930,64.32,71671.4618,51.3,0.31555,0.00013,14.59253]
[1712632548934,64.32,71671.4618,51.3,0.31555,0.00013,14.59253]
[1712632549030,64.32,71671.4618,51.3,0.31555,0.00013,14.59253]
[1712632549742,64.32,71679.5702,51.3,0.31665,0.00013,14.6157]
[1712632550198,64.32,71679.5702,51.3,0.31665,0.00013,14.6157]
[1712632550202,64.32,71679.5702,51.3,0.31665,0.00013,14.6157]
[1712632550236,64.32,71679.5702,51.3,0.31665,0.00013,14.6157]
[1712632551915,64.32,71691.733,51.3,0.31829,0.00014,14.65025]
[1712632552753,64.32,71699.18,51.3,0.3193,0.00014,14.67125]
[1712632557201,64.32,71698.4231,51.3,0.3192,0.00014,14.66913]
[1712632557208,64.32,71698.4231,51.3,0.3192,0.00014,14.66913]
[1712632560275,64.32,71698.0043,51.3,0.31914,0.00014,14.66797]
[1712632565333,64.32,71699.1784,51.3,0.3193,0.00014,14.67131]
[1712632565350,64.32,71699.1784,51.3,0.3193,0.00014,14.67131]
[1712632565352,64.32,71699.1784,51.3,0.3193,0.00014,14.67131]
[1712632569940,64.32,71700.5711,51.3,0.31949,0.00014,14.67524]
[1712632571683,64.32,71700.384,51.3,0.31947,0.00014,14.67472]
[1712632577561,64.32,71700.2353,51.3,0.31945,0.00014,14.67431]
[1712632579200,64.32,71698.2111,51.3,0.31917,0.00014,14.66862]
[1712632579846,64.32,71697.0319,51.3,0.31901,0.00014,14.66531]
[1712632579854,64.32,71697.0319,51.3,0.31901,0.00014,14.66531]
[1712632580297,64.32,71697.0319,51.3,0.31901,0.00014,14.66531]
[1712632580418,64.32,71697.0319,51.3,0.31901,0.00014,14.66531]
[1712632580447,64.32,71697.0319,51.3,0.31901,0.00014,14.66531]
[1712632581722,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632581926,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632581979,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632581984,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632582019,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632582179,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632582529,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632583150,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632583161,64.33,71695.2569,51.3,0.31878,0.00014,14.66034]
[1712632584391,64.33,71694.9202,51.3,0.31873,0.00014,14.65941]
[1712632584464,64.33,71677.7226,51.3,0.31641,0.00013,14.61073]
[1712632585651,64.33,71673.1018,51.3,0.3158,0.00013,14.59769]
[1712632587960,64.33,71671.5085,51.3,0.31559,0.00013,14.59328]
[1712632591144,64.33,71672.6561,51.3,0.31575,0.00013,14.59676]
[1712632591148,64.33,71672.6561,51.3,0.31575,0.00013,14.59676]
[1712632593875,64.34,71671.2373,51.3,0.31552,0.00013,14.58763]
[1712632594634,64.34,71671.2373,51.3,0.31552,0.00013,14.58763]
[1712632594647,64.34,71671.2373,51.3,0.31552,0.00013,14.58763]
[1712632599719,64.35,71667.4925,51.3,0.31504,0.00013,14.57739]
[1712632601684,64.35,71666.3383,51.3,0.31489,0.00013,14.57417]
[1712632601687,64.35,71666.3383,51.3,0.31489,0.00013,14.57417]
[1712632602276,64.35,71666.8692,51.3,0.31497,0.00013,14.57577]
[1712632602610,64.35,71666.8692,51.3,0.31497,0.00013,14.57577]
[1712632602613,64.35,71666.8692,51.3,0.31497,0.00013,14.57577]
[1712632606455,64.36,71665.6662,51.3,0.31482,0.00013,14.57267]
[1712632611583,64.36,71665.3041,51.3,0.31479,0.00013,14.57205]
[1712632612511,64.36,71665.2287,51.3,0.31479,0.00013,14.57192]
[1712632612516,64.36,71665.2287,51.3,0.31479,0.00013,14.57192]
[1712632616010,64.37,71664.3944,51.3,0.31469,0.00013,14.56987]
[1712632616055,64.37,71664.3944,51.3,0.31469,0.00013,14.56987]
[1712632616120,64.37,71664.3944,51.3,0.31469,0.00013,14.56987]
[1712632616568,64.37,71664.3944,51.3,0.31469,0.00013,14.56987]
[1712632621770,64.37,71660.4695,51.3,0.31415,0.00013,14.55838]
[1712632622666,64.37,71658.8615,51.3,0.31394,0.00013,14.55372]
[1712632622700,64.37,71658.8615,51.3,0.31394,0.00013,14.55372]
[1712632623186,64.37,71658.8615,51.3,0.31394,0.00013,14.55372]
[1712632623532,64.37,71656.2464,51.3,0.31358,0.00013,14.54617]
[1712632624896,64.36,71639.2175,51.3,0.3113,0.00013,14.49685]
[1712632628093,64.36,71638.8005,51.3,0.31124,0.00013,14.49557]
[1712632628310,64.36,71638.8005,51.3,0.31124,0.00013,14.49557]
[1712632633856,64.36,71634.729,51.3,0.31069,0.00013,14.48362]
[1712632634076,64.36,71630.0426,51.3,0.31006,0.00013,14.46996]
[1712632639706,64.36,71618.7576,51.3,0.30856,0.00013,14.43696]
[1712632641887,64.36,71620.487,51.3,0.30879,0.00013,14.44209]
[1712632644083,64.36,71642.0581,51.3,0.31167,0.00013,14.50502]
[1712632649623,64.36,71638.1725,51.3,0.31115,0.00013,14.49378]
[1712632652278,64.36,71639.0263,51.3,0.31122,0.00013,14.49098]
[1712632652283,64.36,71639.0263,51.3,0.31122,0.00013,14.49098]
[1712632654136,64.36,71637.3006,51.3,0.31098,0.00013,14.48592]
[1712632659709,64.36,71633.2,51.3,0.31043,0.00013,14.47392]
[1712632664036,64.36,71633.4199,51.3,0.31046,0.00013,14.47451]
[1712632669207,64.36,71634.4677,51.3,0.3106,0.00013,14.47752]
[1712632671371,64.36,71631.807,51.3,0.31024,0.00013,14.46975]
[1712632675470,64.36,71630.4591,51.3,0.31006,0.00013,14.46581]
[1712632679908,64.36,71631.4637,51.3,0.31019,0.00013,14.46873]
[1712632681343,64.36,71630.4967,51.3,0.31006,0.00013,14.46591]
[1712632685390,64.36,71625.9144,51.3,0.30945,0.00013,14.45254]
[1712632688039,64.36,71625.6751,51.3,0.30942,0.00013,14.45187]
[1712632691386,64.36,71617.0128,51.3,0.30827,0.00013,14.42657]
[1712632694923,64.36,71616.2331,51.3,0.30817,0.00013,14.42438]
[1712632695444,64.36,71615.8041,51.3,0.30811,0.00013,14.42314]
[1712632700720,64.36,71603.1857,51.3,0.30642,0.00013,14.38565]
[1712632703012,64.36,71601.4676,51.3,0.30619,0.00013,14.38047]
[1712632703020,64.36,71601.4676,51.3,0.30619,0.00013,14.38047]
[1712632705478,64.36,71602.987,51.3,0.30638,0.00013,14.38483]
[1712632705486,64.36,71602.987,51.3,0.30638,0.00013,14.38483]
[1712632709711,64.35,71604.3292,51.3,0.30655,0.00013,14.38859]
[1712632714527,64.35,71627.7644,51.3,0.30962,0.00013,14.45225]
[1712632714605,64.35,71627.7644,51.3,0.30962,0.00013,14.45225]
[1712632715434,64.35,71627.7644,51.3,0.30962,0.00013,14.45225]
[1712632724597,64.35,71632.0345,51.3,0.31019,0.00013,14.46465]
[1712632726003,64.35,71630.0891,51.3,0.30993,0.00013,14.45896]
[1712632731646,64.35,71617.3708,51.3,0.30824,0.00013,14.42177]
[1712632736682,64.35,71617.1903,51.3,0.30821,0.00013,14.4211]
[1712632741716,64.35,71619.2048,51.3,0.30847,0.00013,14.42692]
[1712632744007,64.35,71623.0729,51.3,0.30899,0.00013,14.43832]
[1712632746831,64.35,71619.4196,51.3,0.30851,0.00013,14.4277]
[1712632747475,64.35,71619.4196,51.3,0.30851,0.00013,14.4277]
[1712632754809,64.36,71624.6412,51.3,0.30921,0.00013,14.44318]
[1712632755131,64.36,71624.6412,51.3,0.30921,0.00013,14.44318]
[1712632760852,64.36,71621.9621,51.3,0.30886,0.00013,14.43548]
[1712632764396,64.36,71622.0862,51.3,0.30888,0.00013,14.43592]
[1712632769913,64.36,71622.0271,51.3,0.30888,0.00013,14.43587]
[1712632770102,64.36,71622.0271,51.3,0.30888,0.00013,14.43587]
[1712632774128,64.36,71611.1647,51.3,0.30738,0.00013,14.39875]
[1712632775489,64.36,71609.7743,51.3,0.30719,0.00013,14.39459]
[1712632780965,64.36,71604.4835,51.3,0.30648,0.00013,14.37868]
[1712632781025,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632781123,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632781172,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632781361,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632781441,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632781625,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632782410,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632782854,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632782878,64.36,71606.2255,51.3,0.30671,0.00013,14.38378]
[1712632783230,64.36,71601.4463,51.3,0.30607,0.00013,14.36959]
[1712632783326,64.36,71601.4463,51.3,0.30607,0.00013,14.36959]
[1712632784236,64.36,71592.7751,51.3,0.30491,0.00013,14.34382]
[1712632785645,64.36,71586.0948,51.3,0.30403,0.00013,14.32389]
[1712632786732,64.36,71585.4846,51.3,0.30395,0.00013,14.32207]
[1712632786734,64.36,71585.4846,51.3,0.30395,0.00013,14.32207]
[1712632787850,64.36,71585.4846,51.3,0.30395,0.00013,14.32207]
[1712632787920,64.36,71585.4846,51.3,0.30395,0.00013,14.32207]
[1712632788352,64.36,71585.0266,51.3,0.30388,0.00013,14.3207]
[1712632793186,64.36,71591.9052,51.3,0.3048,0.00013,14.34118]
[1712632793237,64.36,71591.9052,51.3,0.3048,0.00013,14.34118]
[1712632793247,64.36,71591.9052,51.3,0.3048,0.00013,14.34118]
[1712632796073,64.36,71604.7942,51.3,0.30652,0.00013,14.37959]
[1712632798032,64.36,71609.1267,51.3,0.30709,0.00013,14.39228]
[1712632802913,64.35,71602.3626,51.3,0.30618,0.00013,14.37203]
[1712632803823,64.35,71601.3074,51.3,0.30603,0.00013,14.36886]
[1712632803899,64.35,71601.3074,51.3,0.30603,0.00013,14.36886]
[1712632804175,64.35,71591.7375,51.3,0.30476,0.00013,14.3404]
[1712632805272,64.35,71578.8611,51.3,0.30305,0.00013,14.30193]
[1712632806888,64.35,71574.5683,51.3,0.30248,0.00013,14.28907]
[1712632807796,64.35,71578.0228,51.3,0.30294,0.00013,14.29947]
[1712632811816,64.35,71582.0094,51.3,0.30347,0.00013,14.31146]
[1712632812879,64.35,71581.5627,51.3,0.30342,0.00013,14.31013]
[1712632813872,64.35,71580.726,51.3,0.3033,0.00013,14.30764]
[1712632816491,64.35,71581.6099,51.3,0.30342,0.00013,14.31032]
[1712632817712,64.35,71580.892,51.3,0.30333,0.00013,14.30818]
[1712632819023,64.35,71579.4079,51.3,0.30313,0.00013,14.30375]
[1712632821433,64.36,71577.0318,51.3,0.30282,0.00013,14.29668]
[1712632821674,64.36,71577.0318,51.3,0.30282,0.00013,14.29668]
[1712632827052,64.36,71577.0998,51.3,0.30283,0.00013,14.29699]
[1712632830409,64.36,71576.7682,51.3,0.3028,0.00013,14.29608]
[1712632830825,64.36,71576.7682,51.3,0.3028,0.00013,14.29608]
[1712632834237,64.36,71570.8097,51.3,0.30195,0.00013,14.27293]
[1712632834595,64.36,71568.6445,51.3,0.30167,0.00013,14.26645]
[1712632835854,64.36,71559.0917,51.3,0.30041,0.00013,14.23767]
[1712632839320,64.37,71550.6855,51.3,0.29931,0.00013,14.21245]
[1712632842824,64.37,71557.797,51.3,0.30027,0.00013,14.23434]
[1712632848463,64.38,71547.0872,51.3,0.29888,0.00013,14.20236]
[1712632849886,64.38,71546.5842,51.3,0.29882,0.00013,14.20094]
[1712632849938,64.38,71546.5842,51.3,0.29882,0.00013,14.20094]
[1712632849986,64.38,71546.5842,51.3,0.29882,0.00013,14.20094]
[1712632855518,64.38,71553.112,51.3,0.29967,0.00013,14.2206]
[1712632855981,64.38,71553.112,51.3,0.29967,0.00013,14.2206]
[1712632856129,64.38,71553.112,51.3,0.29967,0.00013,14.2206]
[1712632861193,64.37,71557.1484,51.3,0.30019,0.00013,14.23249]
[1712632864104,64.37,71550.1169,51.3,0.29925,0.00013,14.21096]
[1712632866055,64.37,71540.3498,51.3,0.29796,0.00013,14.18114]
[1712632867741,64.37,71540.2311,51.3,0.29794,0.00013,14.18073]
[1712632873016,64.37,71539.6462,51.3,0.29786,0.00013,14.17883]
[1712632873076,64.37,71539.6462,51.3,0.29786,0.00013,14.17883]
[1712632873135,64.37,71539.6462,51.3,0.29786,0.00013,14.17883]
[1712632873141,64.37,71539.6462,51.3,0.29786,0.00013,14.17883]
[1712632878680,64.37,71529.8786,51.3,0.29658,0.00013,14.14893]
[1712632883714,64.37,71535.6165,51.3,0.29733,0.00013,14.16649]
[1712632888749,64.37,71532.877,51.3,0.29697,0.00013,14.1581]
[1712632893787,64.37,71532.9561,51.3,0.29692,0.00013,14.15299]
[1712632896179,64.37,71533.2978,51.3,0.29697,0.00013,14.15404]
[1712632898940,64.37,71539.0867,51.3,0.29773,0.00013,14.17174]
[1712632900636,64.37,71536.4914,51.3,0.29739,0.00013,14.1638]
[1712632904019,64.37,71538.104,51.3,0.2976,0.00013,14.16869]
[1712632904942,64.36,71539.0763,51.3,0.29772,0.00013,14.17164]
[1712632911464,64.36,71560.2069,51.3,0.30049,0.00013,14.23539]
[1712632916955,64.35,71560.4942,51.3,0.30051,0.00013,14.23588]
[1712632921989,64.35,71560.4228,51.3,0.30048,0.00013,14.23528]
[1712632922538,64.35,71560.4228,51.3,0.30048,0.00013,14.23528]
[1712632927170,64.34,71552.347,51.3,0.2994,0.00013,14.21049]
[1712632930325,64.34,71563.7628,51.3,0.3009,0.00013,14.24488]
[1712632931206,64.34,71564.3536,51.3,0.30097,0.00013,14.24658]
[1712632932943,64.33,71573.9664,51.3,0.30223,0.00013,14.27536]
[1712632938101,64.32,71583.9893,51.3,0.30353,0.00013,14.3048]
[1712632938199,64.32,71583.9893,51.3,0.30353,0.00013,14.3048]
[1712632938944,64.32,71585.1253,51.3,0.30368,0.00013,14.30805]
[1712632938977,64.32,71585.1253,51.3,0.30368,0.00013,14.30805]
[1712632939018,64.32,71585.1253,51.3,0.30368,0.00013,14.30805]
[1712632940915,64.32,71585.6301,51.3,0.30375,0.00013,14.30957]
[1712632942780,64.32,71591.2412,51.3,0.30449,0.00013,14.32632]
[1712632943138,64.32,71591.2412,51.3,0.30449,0.00013,14.32632]
[1712632946813,64.32,71581.6954,51.3,0.30323,0.00013,14.29783]
[1712632948562,64.32,71580.3103,51.3,0.30304,0.00013,14.29373]
[1712632950498,64.32,71578.3727,51.3,0.30279,0.00013,14.28796]
[1712632953869,64.33,71564.0489,51.3,0.30084,0.00013,14.23963]
[1712632960426,64.33,71560.6453,51.3,0.30042,0.00013,14.22982]
[1712632960442,64.33,71560.6453,51.3,0.30042,0.00013,14.22982]
[1712632960656,64.33,71560.6453,51.3,0.30042,0.00013,14.22982]
[1712632962463,64.34,71561.8097,51.3,0.30058,0.00013,14.2335]
[1712632962921,64.34,71561.8097,51.3,0.30058,0.00013,14.2335]
[1712632962960,64.34,71561.8097,51.3,0.30058,0.00013,14.2335]
[1712632965831,64.34,71559.7377,51.3,0.30031,0.00013,14.22746]
[1712632970423,64.35,71562.4731,51.3,0.30069,0.00013,14.23612]
[1712632973704,64.35,71562.7014,51.3,0.30073,0.00013,14.23702]
[1712632975402,64.35,71569.3484,51.3,0.30162,0.00013,14.25721]
[1712632975441,64.35,71569.3484,51.3,0.30162,0.00013,14.25721]
[1712632976547,64.35,71571.2152,51.3,0.30187,0.00013,14.26288]
[1712632982416,64.35,71574.1138,51.3,0.30226,0.00013,14.27184]
[1712632987454,64.36,71571.4838,51.3,0.30192,0.00013,14.26413]
[1712632992464,64.36,71572.2389,51.3,0.30203,0.00013,14.26662]
[1712632997524,64.36,71571.9051,51.3,0.302,0.00013,14.26582]
[1712632999633,64.37,71571.8206,51.3,0.30199,0.00013,14.26565]
[1712632999868,64.37,71571.8206,51.3,0.30199,0.00013,14.26565]
[1712632999886,64.37,71571.8206,51.3,0.30199,0.00013,14.26565]
[1712633000453,64.37,71571.8206,51.3,0.30199,0.00013,14.26565]
[1712633000711,64.37,71574.525,51.3,0.30235,0.00013,14.27381]
[1712633001712,64.37,71583.1092,51.3,0.30349,0.00013,14.29957]
[1712633002117,64.37,71583.1092,51.3,0.30349,0.00013,14.29957]
[1712633006735,64.37,71584.3242,51.3,0.30366,0.00013,14.30325]
[1712633012628,64.37,71586.3092,51.3,0.30386,0.00013,14.30386]
[1712633015553,64.37,71585.5096,51.3,0.30376,0.00013,14.30148]
[1712633020684,64.37,71586.3646,51.3,0.30387,0.00013,14.30408]
[1712633021208,64.37,71586.3646,51.3,0.30387,0.00013,14.30408]
[1712633021313,64.37,71586.3646,51.3,0.30387,0.00013,14.30408]
[1712633026726,64.37,71585.4746,51.3,0.30376,0.00013,14.30146]
[1712633031762,64.37,71585.6712,51.3,0.30379,0.00013,14.30208]
[1712633032025,64.37,71585.6712,51.3,0.30379,0.00013,14.30208]
[1712633032154,64.37,71585.6712,51.3,0.30379,0.00013,14.30208]
[1712633034613,64.37,71589.7034,51.3,0.30432,0.00013,14.31413]
[1712633037128,64.37,71593.9862,51.3,0.30489,0.00013,14.32686]
[1712633037419,64.37,71593.9862,51.3,0.30489,0.00013,14.32686]
[1712633037959,64.37,71596.7744,51.3,0.30526,0.00013,14.33513]
[1712633038794,64.37,71596.7744,51.3,0.30526,0.00013,14.33513]
[1712633044338,64.37,71603.5838,51.3,0.30615,0.00013,14.35512]
[1712633044362,64.37,71603.5838,51.3,0.30615,0.00013,14.35512]
[1712633044391,64.37,71603.5838,51.3,0.30615,0.00013,14.35512]
[1712633044436,64.37,71603.5838,51.3,0.30615,0.00013,14.35512]
[1712633045746,64.36,71604.1908,51.3,0.30623,0.00013,14.35688]
[1712633045935,64.36,71608.4277,51.3,0.3068,0.00013,14.36937]
[1712633045943,64.36,71608.4277,51.3,0.3068,0.00013,14.36937]
[1712633045963,64.36,71608.4277,51.3,0.3068,0.00013,14.36937]
[1712633046227,64.36,71608.4277,51.3,0.3068,0.00013,14.36937]
[1712633046439,64.36,71608.4277,51.3,0.3068,0.00013,14.36937]
[1712633049719,64.36,71616.7655,51.3,0.3079,0.00013,14.3937]
[1712633050882,64.36,71616.7655,51.3,0.3079,0.00013,14.3937]
[1712633051472,64.36,71616.8773,51.3,0.30791,0.00013,14.39395]
[1712633053826,64.36,71614.9589,51.3,0.30765,0.00013,14.38818]
[1712633058952,64.35,71618.3161,51.3,0.30807,0.00013,14.39764]
[1712633062551,64.35,71618.5581,51.3,0.30809,0.00013,14.39813]
[1712633068016,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633068063,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633068226,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633068430,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633068477,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633068525,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633068529,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633068787,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633068894,64.34,71607.6204,51.3,0.30662,0.00013,14.3655]
[1712633070922,64.34,71606.4066,51.3,0.30645,0.00013,14.36177]
[1712633072568,64.34,71605.0008,51.3,0.3062,0.00013,14.35223]
[1712633073151,64.34,71605.1923,51.3,0.30623,0.00013,14.35276]
[1712633073877,64.34,71605.3739,51.3,0.30625,0.00013,14.35326]
[1712633074630,64.34,71605.3739,51.3,0.30625,0.00013,14.35326]
[1712633075167,64.33,71605.5218,51.3,0.30627,0.00013,14.35366]
[1712633075700,64.33,71605.5218,51.3,0.30627,0.00013,14.35366]
[1712633078089,64.33,71625.8319,51.3,0.30897,0.00013,14.41333]
[1712633083124,64.32,71624.4333,51.3,0.30876,0.00013,14.4088]
[1712633088160,64.32,71623.8443,51.3,0.30866,0.00013,14.40667]
[1712633093194,64.31,71622.8814,51.3,0.30852,0.00013,14.40345]
[1712633094190,64.31,71622.8814,51.3,0.30852,0.00013,14.40345]
[1712633095701,64.31,71619.2376,51.3,0.30802,0.00013,14.3926]
[1712633096911,64.31,71614.5407,51.3,0.30739,0.00013,14.37869]
[1712633097661,64.31,71602.4582,51.3,0.30578,0.00013,14.34286]
[1712633103267,64.3,71603.6349,51.3,0.30593,0.00013,14.34623]
[1712633106493,64.3,71603.3534,51.3,0.30588,0.00013,14.34529]
[1712633110756,64.3,71604.0447,51.3,0.30597,0.00013,14.34726]
[1712633111811,64.3,71602.6142,51.3,0.30578,0.00013,14.34296]
[1712633114304,64.3,71596.584,51.3,0.30498,0.00013,14.325]
[1712633119381,64.3,71597.2069,51.3,0.30505,0.00013,14.32679]
[1712633120387,64.3,71597.2069,51.3,0.30505,0.00013,14.32679]
[1712633122723,64.3,71597.1131,51.3,0.30504,0.00013,14.32648]
[1712633127409,64.3,71598.1788,51.3,0.30518,0.00013,14.32959]
[1712633128211,64.3,71598.2047,51.3,0.30518,0.00013,14.32966]
[1712633128630,64.3,71598.0192,51.3,0.30516,0.00013,14.32909]
[1712633128642,64.3,71598.0192,51.3,0.30516,0.00013,14.32909]
[1712633133757,64.29,71610.4497,51.3,0.30675,0.00013,14.36048]
[1712633139523,64.29,71608.846,51.3,0.30653,0.00013,14.3555]
[1712633144558,64.29,71598.0641,51.3,0.30508,0.00013,14.32337]
[1712633149594,64.29,71595.6696,51.3,0.30476,0.00013,14.3162]
[1712633152685,64.29,71591.7816,51.3,0.30424,0.00013,14.30461]
[1712633158663,64.29,71595.2058,51.3,0.3047,0.00013,14.31483]
[1712633163691,64.29,71593.616,51.3,0.30449,0.00013,14.31009]
[1712633168726,64.29,71594.4716,51.3,0.3046,0.00013,14.31264]
[1712633173762,64.29,71595.4921,51.3,0.30474,0.00013,14.31568]
[1712633178797,64.29,71595.165,51.3,0.30469,0.00013,14.31469]
[1712633183833,64.29,71598.8063,51.3,0.30518,0.00013,14.32547]
[1712633188866,64.29,71599.9219,51.3,0.30532,0.00013,14.32874]
[1712633189066,64.29,71599.9219,51.3,0.30532,0.00013,14.32874]
[1712633194908,64.28,71600.109,51.3,0.30529,0.00013,14.32383]
[1712633197322,64.28,71601.1773,51.3,0.30543,0.00013,14.32697]
[1712633201517,64.28,71602.5362,51.3,0.3056,0.00013,14.33095]
[1712633206992,64.28,71601.6234,51.3,0.30548,0.00013,14.32813]
[1712633212027,64.28,71602.4898,51.3,0.30559,0.00013,14.33062]
[1712633212876,64.28,71602.4898,51.3,0.30559,0.00013,14.33062]
[1712633218070,64.28,71601.1074,51.3,0.3054,0.00013,14.32642]
[1712633222322,64.28,71604.221,51.3,0.30581,0.00013,14.33559]
[1712633229148,64.27,71603.3686,51.3,0.30569,0.00013,14.33291]
[1712633234182,64.27,71596.9387,51.3,0.30483,0.00013,14.31369]
[1712633234204,64.27,71596.9387,51.3,0.30483,0.00013,14.31369]
[1712633240224,64.27,71601.0543,51.3,0.30537,0.00013,14.32587]
[1712633246267,64.27,71602.6335,51.3,0.30558,0.00013,14.33048]
[1712633248722,64.27,71600.6171,51.3,0.30531,0.00013,14.32445]
[1712633248826,64.27,71600.6171,51.3,0.30531,0.00013,14.32445]
[1712633248971,64.27,71600.6171,51.3,0.30531,0.00013,14.32445]
[1712633250644,64.27,71592.2183,51.3,0.30419,0.00013,14.29939]
[1712633252586,64.27,71590.7157,51.3,0.30394,0.00013,14.28956]
[1712633257519,64.27,71590.6398,51.3,0.30393,0.00013,14.28941]
[1712633260222,64.27,71590.3343,51.3,0.30389,0.00013,14.28854]
[1712633262875,64.27,71590.7999,51.3,0.30395,0.00013,14.28998]
[1712633264693,64.27,71590.7999,51.3,0.30395,0.00013,14.28998]
[1712633270437,64.28,71589.8744,51.3,0.30384,0.00013,14.28734]
[1712633274079,64.28,71589.4139,51.3,0.30378,0.00013,14.28602]
[1712633274107,64.28,71589.4139,51.3,0.30378,0.00013,14.28602]
[1712633274148,64.28,71589.4139,51.3,0.30378,0.00013,14.28602]
[1712633274246,64.28,71589.4139,51.3,0.30378,0.00013,14.28602]
[1712633274314,64.28,71589.4139,51.3,0.30378,0.00013,14.28602]
[1712633275931,64.28,71577.8806,51.3,0.30225,0.00013,14.25147]
[1712633276752,64.28,71577.2992,51.3,0.30217,0.00013,14.24977]
[1712633279970,64.28,71579.9801,51.3,0.30254,0.00013,14.25797]
[1712633282833,64.28,71581.7762,51.3,0.30278,0.00013,14.26349]
[1712633283060,64.28,71581.7762,51.3,0.30278,0.00013,14.26349]
[1712633283918,64.28,71583.0487,51.3,0.30295,0.00013,14.26735]
[1712633286184,64.28,71582.1051,51.3,0.30283,0.00013,14.26458]
[1712633288606,64.29,71583.7977,51.3,0.30306,0.00013,14.26977]
[1712633289018,64.29,71583.7977,51.3,0.30306,0.00013,14.26977]
[1712633289507,64.29,71583.6953,51.3,0.30305,0.00013,14.26949]
[1712633293037,64.29,71587.3932,51.3,0.30354,0.00013,14.28066]
[1712633295206,64.29,71586.8184,51.3,0.30347,0.00013,14.27896]
[1712633295593,64.29,71585.3611,51.3,0.30327,0.00013,14.27462]
[1712633295671,64.29,71585.3611,51.3,0.30327,0.00013,14.27462]
[1712633295740,64.29,71585.3611,51.3,0.30327,0.00013,14.27462]
[1712633296034,64.29,71585.3611,51.3,0.30327,0.00013,14.27462]
[1712633296664,64.29,71588.4526,51.3,0.30369,0.00013,14.28393]
[1712633302670,64.29,71593.0847,51.3,0.30431,0.00013,14.29785]
[1712633304860,64.29,71594.2038,51.3,0.30446,0.00013,14.3012]
[1712633310723,64.29,71598.8067,51.3,0.30507,0.00013,14.31487]
[1712633315761,64.29,71599.765,51.3,0.30514,0.00013,14.31236]
[1712633320795,64.29,71598.9235,51.3,0.30503,0.00013,14.30982]
[1712633322920,64.29,71598.8078,51.3,0.30501,0.00013,14.30946]
[1712633323442,64.29,71598.8078,51.3,0.30501,0.00013,14.30946]
[1712633324318,64.29,71596.3162,51.3,0.30468,0.00013,14.30204]
[1712633329859,64.29,71596.6484,51.3,0.30472,0.00013,14.30304]
[1712633329904,64.29,71596.6484,51.3,0.30472,0.00013,14.30304]
[1712633333641,64.29,71596.0502,51.3,0.30464,0.00013,14.30126]
[1712633338921,64.29,71599.1392,51.3,0.30505,0.00013,14.31044]
[1712633343957,64.29,71599.4002,51.3,0.30509,0.00013,14.31118]
[1712633347587,64.29,71599.86,51.3,0.30515,0.00013,14.31252]
[1712633347615,64.29,71599.86,51.3,0.30515,0.00013,14.31252]
[1712633347634,64.29,71599.86,51.3,0.30515,0.00013,14.31252]
[1712633347773,64.29,71599.86,51.3,0.30515,0.00013,14.31252]
[1712633347784,64.29,71599.86,51.3,0.30515,0.00013,14.31252]
[1712633353020,64.28,71606.1726,51.3,0.30598,0.00013,14.33114]
[1712633358055,64.28,71604.3811,51.3,0.30574,0.00013,14.32573]
[1712633358437,64.28,71604.3811,51.3,0.30574,0.00013,14.32573]
[1712633358484,64.28,71604.3811,51.3,0.30574,0.00013,14.32573]
[1712633358514,64.28,71604.3811,51.3,0.30574,0.00013,14.32573]
[1712633358622,64.28,71604.3811,51.3,0.30574,0.00013,14.32573]
[1712633364097,64.28,71595.8763,51.3,0.3046,0.00013,14.30039]
[1712633366331,64.28,71596.033,51.3,0.30462,0.00013,14.30087]
[1712633367453,64.28,71596.0201,51.3,0.30462,0.00013,14.30083]
[1712633370270,64.28,71596.1325,51.3,0.30464,0.00013,14.30118]
[1712633370465,64.28,71596.1325,51.3,0.30464,0.00013,14.30118]
[1712633370929,64.28,71596.1325,51.3,0.30464,0.00013,14.30118]
[1712633370999,64.28,71596.1325,51.3,0.30464,0.00013,14.30118]
[1712633371039,64.28,71596.1325,51.3,0.30464,0.00013,14.30118]
[1712633371054,64.28,71596.1325,51.3,0.30464,0.00013,14.30118]
[1712633371091,64.28,71596.1325,51.3,0.30464,0.00013,14.30118]
[1712633371712,64.28,71596.8682,51.3,0.30468,0.00013,14.29802]
[1712633371825,64.28,71596.8682,51.3,0.30468,0.00013,14.29802]
[1712633373278,64.28,71572.2192,51.3,0.30141,0.00013,14.22416]
[1712633377143,64.29,71572.8479,51.3,0.3015,0.00013,14.22626]
[1712633377197,64.29,71572.6587,51.3,0.30148,0.00013,14.22575]
[1712633379640,64.29,71570.2695,51.3,0.30117,0.00013,14.21868]
[1712633380358,64.29,71570.377,51.3,0.30118,0.00013,14.21908]
[1712633381036,64.29,71570.377,51.3,0.30118,0.00013,14.21908]
[1712633382840,64.29,71574.086,51.3,0.30168,0.00013,14.2304]
[1712633388266,64.3,71574.3418,51.3,0.30173,0.00013,14.23152]
[1712633393301,64.3,71567.8147,51.3,0.30088,0.00013,14.21213]
[1712633393542,64.3,71567.8147,51.3,0.30088,0.00013,14.21213]
[1712633400354,64.31,71570.5632,51.3,0.30127,0.00013,14.22092]
[1712633400664,64.31,71570.5632,51.3,0.30127,0.00013,14.22092]
[1712633401174,64.31,71570.5632,51.3,0.30127,0.00013,14.22092]
[1712633401302,64.31,71570.5632,51.3,0.30127,0.00013,14.22092]
[1712633401319,64.31,71570.5632,51.3,0.30127,0.00013,14.22092]
[1712633401398,64.31,71570.5703,51.3,0.30127,0.00013,14.22101]
[1712633408947,64.32,71552.9859,51.3,0.29897,0.00013,14.16834]
[1712633414449,64.33,71549.4693,51.3,0.29854,0.00013,14.15828]
[1712633419483,64.34,71547.9435,51.3,0.29836,0.00013,14.15417]
[1712633424518,64.35,71543.7267,51.3,0.29783,0.00013,14.14191]
[1712633429554,64.36,71541.7745,51.3,0.29761,0.00013,14.13658]
[1712633431711,64.36,71539.8022,51.3,0.2973,0.00013,14.12543]
[1712633434839,64.37,71534.9425,51.3,0.29667,0.00013,14.11065]
[1712633440642,64.37,71527.5702,51.3,0.29569,0.00013,14.08796]
[1712633444386,64.37,71527.9097,51.3,0.29574,0.00013,14.089]
[1712633446952,64.36,71527.8811,51.3,0.29573,0.00013,14.0889]
[1712633447098,64.36,71527.8811,51.3,0.29573,0.00013,14.0889]
[1712633452722,64.38,71531.4484,51.3,0.29625,0.00013,14.1008]
[1712633457756,64.39,71530.2004,51.3,0.29612,0.00013,14.09776]
[1712633457946,64.39,71530.2004,51.3,0.29612,0.00013,14.09776]
[1712633460585,64.39,71529.4501,51.3,0.29602,0.00013,14.09543]
[1712633461590,64.39,71529.4501,51.3,0.29602,0.00013,14.09543]
[1712633466819,64.38,71513.2245,51.3,0.29386,0.00013,14.04473]
[1712633467951,64.38,71507.2744,51.3,0.29307,0.00013,14.02617]
[1712633468089,64.38,71507.2744,51.3,0.29307,0.00013,14.02617]
[1712633471208,64.38,71502.408,51.3,0.29242,0.00013,14.01076]
[1712633473198,64.37,71506.6976,51.3,0.29297,0.00013,14.02391]
[1712633475043,64.37,71509.0838,51.3,0.29328,0.00013,14.03111]
[1712633476909,64.37,71508.8141,51.3,0.29323,0.00013,14.03006]
[1712633479506,64.36,71510.098,51.3,0.29339,0.00013,14.03384]
[1712633480547,64.36,71508.7888,51.3,0.29322,0.00013,14.02967]
[1712633485954,64.35,71507.4241,51.3,0.29301,0.00013,14.02477]
[1712633490990,64.35,71507.4112,51.3,0.29298,0.00013,14.02424]
[1712633493323,64.34,71506.75,51.3,0.29283,0.00013,14.01658]
[1712633499045,64.34,71492.6367,51.3,0.29097,0.00013,13.97222]
[1712633504080,64.33,71490.0545,51.3,0.29062,0.00013,13.96387]
[1712633507580,64.33,71485.527,51.3,0.29002,0.00013,13.94954]
[1712633512295,64.33,71485.6442,51.3,0.29003,0.00013,13.94974]
[1712633513372,64.33,71485.3932,51.3,0.28999,0.00013,13.94892]
[1712633518509,64.33,71491.2585,51.3,0.29075,0.00013,13.96712]
[1712633522654,64.32,71489.2233,51.3,0.29048,0.00013,13.96055]
[1712633522698,64.32,71489.2233,51.3,0.29048,0.00013,13.96055]
[1712633522983,64.32,71489.2233,51.3,0.29048,0.00013,13.96055]
[1712633523326,64.32,71489.5551,51.3,0.29052,0.00013,13.96155]
[1712633525321,64.32,71477.0594,51.3,0.28889,0.00013,13.92225]
[1712633525697,64.32,71477.0594,51.3,0.28889,0.00013,13.92225]
[1712633527905,64.32,71475.2933,51.3,0.28865,0.00013,13.91667]
[1712633528025,64.32,71475.2933,51.3,0.28865,0.00013,13.91667]
[1712633528051,64.32,71475.2933,51.3,0.28865,0.00013,13.91667]
[1712633528849,64.32,71475.0116,51.3,0.28862,0.00013,13.91578]
[1712633531508,64.32,71474.6886,51.3,0.28858,0.00013,13.91476]
[1712633537311,64.32,71479.8728,51.3,0.28925,0.00013,13.93102]
[1712633538206,64.32,71479.8728,51.3,0.28925,0.00013,13.93102]
[1712633543353,64.32,71477.2893,51.3,0.28891,0.00013,13.92282]
[1712633547454,64.32,71476.6864,51.3,0.28883,0.00013,13.92089]
[1712633550042,64.32,71478.6231,51.3,0.28908,0.00013,13.92697]
[1712633550065,64.32,71478.6231,51.3,0.28908,0.00013,13.92697]
[1712633551534,64.32,71485.3388,51.3,0.2899,0.00013,13.94263]
[1712633552568,64.32,71489.4289,51.3,0.29043,0.00013,13.95542]
[1712633557688,64.31,71496.1213,51.3,0.29129,0.00013,13.97609]
[1712633563223,64.31,71492.3756,51.3,0.29079,0.00013,13.96411]
[1712633568529,64.31,71491.3715,51.3,0.29065,0.00013,13.9607]
[1712633571503,64.3,71491.4285,51.3,0.29065,0.00013,13.96075]
[1712633577593,64.3,71491.6615,51.3,0.29067,0.00013,13.9612]
[1712633582628,64.3,71490.9336,51.3,0.29056,0.00013,13.95871]
[1712633584359,64.3,71490.783,51.3,0.29054,0.00013,13.95819]
[1712633589677,64.3,71483.2228,51.3,0.28954,0.00013,13.93428]
[1712633593045,64.29,71480.8121,51.3,0.28923,0.00013,13.92666]
[1712633598743,64.29,71479.9302,51.3,0.28911,0.00013,13.92383]
[1712633602670,64.29,71481.3205,51.3,0.28929,0.00013,13.92817]
[1712633606378,64.29,71485.1097,51.3,0.28978,0.00013,13.94001]
[1712633607373,64.29,71487.1383,51.3,0.29004,0.00013,13.94635]
[1712633612847,64.29,71490.1256,51.3,0.29037,0.00013,13.95008]
[1712633617883,64.29,71486.2617,51.3,0.28985,0.00013,13.93775]
[1712633622650,64.28,71481.2374,51.3,0.28919,0.00013,13.92189]
[1712633627953,64.28,71484.749,51.3,0.28965,0.00013,13.93282]
[1712633632987,64.28,71482.7608,51.3,0.28938,0.00013,13.92649]
[1712633638025,64.28,71482.5877,51.3,0.28936,0.00013,13.92588]
[1712633643058,64.28,71483.4493,51.3,0.28947,0.00013,13.92851]
[1712633645022,64.28,71483.4501,51.3,0.28947,0.00013,13.9285]
[1712633650112,64.28,71483.6489,51.3,0.28949,0.00013,13.92903]
[1712633651181,64.28,71484.3645,51.3,0.28958,0.00013,13.93127]
[1712633657155,64.28,71486.2557,51.3,0.28982,0.00013,13.93708]
[1712633660483,64.28,71486.9563,51.3,0.28991,0.00013,13.93921]
[1712633661619,64.28,71487.6631,51.3,0.29,0.00013,13.94141]
[1712633667226,64.27,71491.7908,51.3,0.29053,0.00013,13.95412]
[1712633672261,64.27,71488.0872,51.3,0.28998,0.00013,13.93689]
[1712633677296,64.27,71488.375,51.3,0.29001,0.00013,13.93768]
[1712633682331,64.27,71488.614,51.3,0.29004,0.00013,13.9383]
[1712633687366,64.26,71488.685,51.3,0.29004,0.00013,13.9384]
[1712633692403,64.26,71489.2226,51.3,0.29011,0.00013,13.93996]
[1712633697463,64.26,71488.4513,51.3,0.29,0.00013,13.93741]
[1712633702475,64.26,71488.8874,51.3,0.29005,0.00013,13.93866]
[1712633707509,64.26,71488.9287,51.3,0.29005,0.00013,13.93866]
[1712633712542,64.25,71490.1594,51.3,0.29021,0.00013,13.94239]
[1712633716298,64.25,71490.4778,51.3,0.29024,0.00013,13.94331]
[1712633716449,64.25,71490.4778,51.3,0.29024,0.00013,13.94331]
[1712633716502,64.25,71490.4778,51.3,0.29024,0.00013,13.94331]
[1712633716711,64.25,71490.4523,51.3,0.29024,0.00013,13.9432]
[1712633717134,64.25,71490.4523,51.3,0.29024,0.00013,13.9432]
[1712633717223,64.25,71490.4523,51.3,0.29024,0.00013,13.9432]
[1712633722058,64.25,71511.2478,51.3,0.29295,0.00013,14.00783]
[1712633727647,64.24,71504.7283,51.3,0.29207,0.00013,13.98708]
[1712633732682,64.24,71504.4907,51.3,0.29197,0.00013,13.9806]
[1712633737717,64.23,71507.7068,51.3,0.29238,0.00013,13.99028]
[1712633742752,64.23,71507.3426,51.3,0.29231,0.00013,13.98878]
[1712633747786,64.22,71509.8008,51.3,0.29262,0.00013,13.99608]
[1712633752822,64.22,71514.6489,51.3,0.29324,0.00013,14.01077]
[1712633757857,64.21,71513.2351,51.3,0.29303,0.00013,14.00594]
[1712633760862,64.21,71512.6188,51.3,0.29294,0.00013,14.00377]
[1712633765915,64.2,71512.8158,51.3,0.29294,0.00013,14.0039]
[1712633770950,64.19,71509.4826,51.3,0.29249,0.00013,13.99316]
[1712633775995,64.19,71509.6412,51.3,0.29249,0.00013,13.99329]
[1712633781033,64.18,71511.5883,51.3,0.29273,0.00013,13.99901]
[1712633786067,64.18,71515.7395,51.3,0.29326,0.00013,14.01154]
[1712633791103,64.17,71520.1751,51.3,0.29377,0.00013,14.01947]
[1712633791134,64.17,71520.1751,51.3,0.29377,0.00013,14.01947]
[1712633791889,64.17,71520.1751,51.3,0.29377,0.00013,14.01947]
[1712633801173,64.16,71512.6886,51.3,0.29274,0.00013,13.99535]
[1712633806207,64.15,71508.5774,51.3,0.29219,0.00013,13.9822]
[1712633808057,64.15,71508.0535,51.3,0.29212,0.00013,13.98051]
[1712633808070,64.15,71508.0535,51.3,0.29212,0.00013,13.98051]
[1712633808278,64.15,71508.0535,51.3,0.29212,0.00013,13.98051]
[1712633811243,64.15,71490.6529,51.3,0.28983,0.00013,13.9258]
[1712633811311,64.15,71490.6529,51.3,0.28983,0.00013,13.9258]
[1712633814069,64.15,71490.9967,51.3,0.28987,0.00013,13.92686]
[1712633814108,64.15,71490.9967,51.3,0.28987,0.00013,13.92686]
[1712633819298,64.15,71481.1227,51.3,0.28858,0.00013,13.89577]
[1712633824333,64.15,71479.941,51.3,0.28843,0.00013,13.89211]
[1712633829368,64.16,71476.8971,51.3,0.28804,0.00013,13.88262]
[1712633834404,64.16,71477.7803,51.3,0.28816,0.00013,13.88556]
[1712633839439,64.16,71474.8672,51.3,0.28779,0.00013,13.87647]
[1712633840937,64.16,71472.5085,51.3,0.28748,0.00013,13.86903]
[1712633847334,64.16,71463.5342,51.3,0.28632,0.00013,13.84079]
[1712633849975,64.17,71464.4333,51.3,0.28645,0.00013,13.84393]
[1712633850334,64.17,71464.4333,51.3,0.28645,0.00013,13.84393]
[1712633855551,64.17,71462.0624,51.3,0.2861,0.00013,13.83136]
[1712633855578,64.17,71462.0624,51.3,0.2861,0.00013,13.83136]
[1712633855708,64.17,71462.0624,51.3,0.2861,0.00013,13.83136]
[1712633856131,64.17,71462.0624,51.3,0.2861,0.00013,13.83136]
[1712633856193,64.17,71462.0624,51.3,0.2861,0.00013,13.83136]
[1712633856402,64.17,71462.0624,51.3,0.2861,0.00013,13.83136]
[1712633859463,64.18,71484.1898,51.3,0.289,0.00013,13.90166]
[1712633859708,64.18,71484.1898,51.3,0.289,0.00013,13.90166]
[1712633865622,64.18,71484.2938,51.3,0.28901,0.00013,13.90204]
[1712633866177,64.18,71484.2938,51.3,0.28901,0.00013,13.90204]
[1712633866309,64.18,71484.2938,51.3,0.28901,0.00013,13.90204]
[1712633866444,64.18,71484.2938,51.3,0.28901,0.00013,13.90204]
[1712633871663,64.18,71470.1877,51.3,0.28718,0.00013,13.85762]
[1712633872701,64.18,71469.8762,51.3,0.28714,0.00013,13.85668]
[1712633873151,64.18,71469.8762,51.3,0.28714,0.00013,13.85668]
[1712633873439,64.18,71469.8762,51.3,0.28714,0.00013,13.85668]
[1712633875685,64.18,71466.2109,51.3,0.28667,0.00013,13.84514]
[1712633877491,64.18,71464.7146,51.3,0.28648,0.00013,13.84057]
[1712633877537,64.18,71464.7146,51.3,0.28648,0.00013,13.84057]
[1712633880673,64.19,71459.9411,51.3,0.28587,0.00013,13.82559]
[1712633881068,64.19,71459.9411,51.3,0.28587,0.00013,13.82559]
[1712633881173,64.19,71459.9411,51.3,0.28587,0.00013,13.82559]
[1712633881308,64.19,71459.9411,51.3,0.28587,0.00013,13.82559]
[1712633882053,64.19,71458.467,51.3,0.28568,0.00013,13.82097]
[1712633882590,64.19,71458.467,51.3,0.28568,0.00013,13.82097]
[1712633885317,64.19,71458.2207,51.3,0.28566,0.00013,13.82044]
[1712633888937,64.2,71458.0175,51.3,0.28565,0.00013,13.82011]
[1712633890648,64.2,71458.1245,51.3,0.28566,0.00013,13.82054]
[1712633892912,64.2,71457.7131,51.3,0.28562,0.00013,13.81948]
[1712633894787,64.2,71457.6915,51.3,0.28562,0.00013,13.81949]
[1712633895050,64.2,71454.36,51.3,0.28519,0.00013,13.80895]
[1712633895165,64.2,71454.36,51.3,0.28519,0.00013,13.80895]
[1712633895209,64.2,71454.36,51.3,0.28519,0.00013,13.80895]
[1712633895234,64.2,71454.36,51.3,0.28519,0.00013,13.80895]
[1712633895375,64.2,71454.36,51.3,0.28519,0.00013,13.80895]
[1712633895678,64.2,71454.36,51.3,0.28519,0.00013,13.80895]
[1712633896138,64.2,71454.6273,51.3,0.28523,0.00013,13.8099]
[1712633896287,64.2,71454.6273,51.3,0.28523,0.00013,13.8099]
[1712633896391,64.2,71454.6273,51.3,0.28523,0.00013,13.8099]
[1712633896422,64.2,71454.6273,51.3,0.28523,0.00013,13.8099]
[1712633896534,64.2,71454.6273,51.3,0.28523,0.00013,13.8099]
[1712633896798,64.2,71454.6273,51.3,0.28523,0.00013,13.8099]
[1712633896807,64.2,71454.6273,51.3,0.28523,0.00013,13.8099]
[1712633897126,64.21,71449.831,51.3,0.28461,0.00013,13.79465]
[1712633898356,64.21,71446.8723,51.3,0.28423,0.00013,13.78529]
[1712633898549,64.21,71449.0105,51.3,0.28451,0.00013,13.79225]
[1712633898705,64.21,71449.0105,51.3,0.28451,0.00013,13.79225]
[1712633898833,64.21,71449.0105,51.3,0.28451,0.00013,13.79225]
[1712633898838,64.21,71449.0105,51.3,0.28451,0.00013,13.79225]
[1712633900696,64.21,71449.0732,51.3,0.28453,0.00013,13.79256]
[1712633900700,64.21,71449.0732,51.3,0.28453,0.00013,13.79256]
[1712633901331,64.21,71444.8048,51.3,0.28398,0.00013,13.779]
[1712633901992,64.21,71454.2444,51.3,0.28521,0.00013,13.80931]
[1712633901998,64.21,71454.2444,51.3,0.28521,0.00013,13.80931]
[1712633902749,64.21,71454.2444,51.3,0.28521,0.00013,13.80931]
[1712633904034,64.22,71463.8968,51.3,0.28647,0.00013,13.84023]
[1712633907395,64.22,71466.0914,51.3,0.28676,0.00013,13.84737]
[1712633907420,64.22,71466.0914,51.3,0.28676,0.00013,13.84737]
[1712633910424,64.22,71469.1868,51.3,0.28718,0.00013,13.85735]
[1712633910429,64.22,71469.1868,51.3,0.28718,0.00013,13.85735]
[1712633911983,64.22,71462.2411,51.3,0.28621,0.00013,13.82995]
[1712633911990,64.22,71462.2411,51.3,0.28621,0.00013,13.82995]
[1712633912838,64.22,71462.2411,51.3,0.28621,0.00013,13.82995]
[1712633913100,64.22,71463.1036,51.3,0.28633,0.00013,13.83276]
[1712633913538,64.22,71462.1235,51.3,0.28621,0.00013,13.82971]
[1712633918996,64.23,71454.407,51.3,0.28522,0.00013,13.80552]
[1712633920465,64.23,71454.5129,51.3,0.28524,0.00013,13.80596]
[1712633920468,64.23,71454.5129,51.3,0.28524,0.00013,13.80596]
[1712633921559,64.23,71454.2651,51.3,0.28521,0.00013,13.80526]
[1712633922615,64.23,71454.0632,51.3,0.28519,0.00013,13.8048]
[1712633922850,64.23,71454.0632,51.3,0.28519,0.00013,13.8048]
[1712633922928,64.23,71454.0632,51.3,0.28519,0.00013,13.8048]
[1712633922994,64.23,71454.0632,51.3,0.28519,0.00013,13.8048]
[1712633923603,64.23,71454.0632,51.3,0.28519,0.00013,13.8048]
[1712633923608,64.23,71454.0632,51.3,0.28519,0.00013,13.8048]
[1712633924710,64.24,71449.3782,51.3,0.28459,0.00013,13.78993]
[1712633930073,64.24,71454.2307,51.3,0.28524,0.00013,13.806]
[1712633930831,64.24,71454.2307,51.3,0.28524,0.00013,13.806]
[1712633930851,64.24,71454.2307,51.3,0.28524,0.00013,13.806]
[1712633931769,64.24,71457.5008,51.3,0.28567,0.00013,13.81659]
[1712633934959,64.25,71454.0371,51.3,0.28523,0.00013,13.80581]
[1712633935672,64.25,71454.0371,51.3,0.28523,0.00013,13.80581]
[1712633941150,64.26,71449.4624,51.3,0.28467,0.00013,13.79187]
[1712633941661,64.26,71449.4624,51.3,0.28467,0.00013,13.79187]
[1712633944601,64.26,71448.8307,51.3,0.2846,0.00013,13.79017]
[1712633944891,64.26,71448.8307,51.3,0.2846,0.00013,13.79017]
[1712633945978,64.26,71448.8307,51.3,0.2846,0.00013,13.79017]
[1712633946344,64.26,71447.3468,51.3,0.28442,0.00013,13.78563]
[1712633947347,64.27,71444.5795,51.3,0.28406,0.00013,13.77689]
[1712633947457,64.27,71444.5795,51.3,0.28406,0.00013,13.77689]
[1712633947461,64.27,71444.5795,51.3,0.28406,0.00013,13.77689]
[1712633947739,64.27,71444.5795,51.3,0.28406,0.00013,13.77689]
[1712633948576,64.27,71443.7909,51.3,0.28397,0.00013,13.77448]
[1712633949014,64.27,71443.7909,51.3,0.28397,0.00013,13.77448]
[1712633950824,64.27,71442.0896,51.3,0.28376,0.00013,13.76928]
[1712633950956,64.27,71442.0896,51.3,0.28376,0.00013,13.76928]
[1712633952068,64.27,71442.5032,51.3,0.28381,0.00013,13.77073]
[1712633953114,64.27,71443.3877,51.3,0.28393,0.00013,13.77368]
[1712633955238,64.28,71443.7643,51.3,0.28399,0.00013,13.77512]
[1712633957933,64.28,71442.648,51.3,0.28386,0.00013,13.77191]
[1712633957936,64.28,71442.648,51.3,0.28386,0.00013,13.77191]
[1712633961657,64.29,71442.803,51.3,0.28391,0.00013,13.7729]
[1712633964577,64.29,71444.0941,51.3,0.28409,0.00013,13.77739]
[1712633964683,64.29,71444.0941,51.3,0.28409,0.00013,13.77739]
[1712633964687,64.29,71444.0941,51.3,0.28409,0.00013,13.77739]
[1712633966417,64.3,71444.1433,51.3,0.2841,0.00013,13.77778]
[1712633969463,64.3,71441.3691,51.3,0.28376,0.00013,13.76925]
[1712633969471,64.3,71441.3691,51.3,0.28376,0.00013,13.76925]
[1712633971425,64.31,71442.5283,51.3,0.28386,0.00013,13.76775]
[1712633974115,64.31,71442.0438,51.3,0.28381,0.00013,13.76644]
[1712633975215,64.31,71441.9397,51.3,0.2838,0.00013,13.76623]
[1712633975326,64.31,71441.9397,51.3,0.2838,0.00013,13.76623]
[1712633975915,64.31,71442.7456,51.3,0.28391,0.00013,13.76893]
[1712633975934,64.31,71442.7456,51.3,0.28391,0.00013,13.76893]
[1712633976600,64.31,71442.9841,51.3,0.28395,0.00013,13.76981]
[1712633977209,64.31,71442.9841,51.3,0.28395,0.00013,13.76981]
[1712633979514,64.32,71442.1752,51.3,0.28386,0.00013,13.76757]
[1712633979519,64.32,71442.1752,51.3,0.28386,0.00013,13.76757]
[1712633982012,64.32,71438.6839,51.3,0.28341,0.00013,13.75663]
[1712633982090,64.32,71438.6839,51.3,0.28341,0.00013,13.75663]
[1712633982866,64.32,71439.5449,51.3,0.28353,0.00013,13.75952]
[1712633987264,64.33,71430.7364,51.3,0.28242,0.00013,13.7318]
[1712633987282,64.33,71430.7364,51.3,0.28242,0.00013,13.7318]
[1712633987820,64.33,71430.6348,51.3,0.28241,0.00013,13.73163]
[1712633990922,64.34,71435.7668,51.3,0.28309,0.00013,13.74853]
[1712633990929,64.34,71435.7668,51.3,0.28309,0.00013,13.74853]
[1712633994169,64.34,71436.2585,51.3,0.28317,0.00013,13.75051]
[1712633994246,64.34,71436.2585,51.3,0.28317,0.00013,13.75051]
[1712633994293,64.34,71436.2585,51.3,0.28317,0.00013,13.75051]
[1712633994357,64.34,71436.2585,51.3,0.28317,0.00013,13.75051]
[1712633994398,64.34,71436.2585,51.3,0.28317,0.00013,13.75051]
[1712633994622,64.34,71436.2585,51.3,0.28317,0.00013,13.75051]
[1712633996335,64.35,71422.3112,51.3,0.28138,0.00013,13.70595]
[1712633997862,64.35,71427.9021,51.3,0.28212,0.00013,13.72431]
[1712633998378,64.35,71427.9021,51.3,0.28212,0.00013,13.72431]
[1712633998821,64.35,71427.2552,51.3,0.28204,0.00013,13.72236]
[1712633999125,64.35,71427.2552,51.3,0.28204,0.00013,13.72236]
[1712633999243,64.35,71427.2552,51.3,0.28204,0.00013,13.72236]
[1712634002683,64.36,71418.0802,51.3,0.28089,0.00013,13.69353]
[1712634008624,64.38,71422.0553,51.3,0.28145,0.00013,13.70741]
[1712634009743,64.38,71420.7749,51.3,0.28129,0.00013,13.70346]
[1712634009886,64.38,71420.7749,51.3,0.28129,0.00013,13.70346]
[1712634009933,64.38,71420.7749,51.3,0.28129,0.00013,13.70346]
[1712634012616,64.38,71421.7667,51.3,0.28143,0.00013,13.707]
[1712634015038,64.39,71419.089,51.3,0.28111,0.00013,13.69891]
[1712634015117,64.39,71419.089,51.3,0.28111,0.00013,13.69891]
[1712634018595,64.39,71415.2317,51.3,0.28062,0.00013,13.68661]
[1712634021336,64.39,71416.9017,51.3,0.28083,0.00013,13.69199]
[1712634023354,64.39,71415.0755,51.3,0.2806,0.00013,13.68608]
[1712634024147,64.39,71415.2662,51.3,0.28062,0.00013,13.6867]
[1712634025334,64.39,71409.8462,51.3,0.27992,0.00013,13.66897]
[1712634026411,64.39,71407.6375,51.3,0.27962,0.00013,13.66163]
[1712634031071,64.38,71405.4154,51.3,0.2793,0.00013,13.65357]
[1712634031383,64.38,71405.4154,51.3,0.2793,0.00013,13.65357]
[1712634031404,64.38,71405.4154,51.3,0.2793,0.00013,13.65357]
[1712634032241,64.38,71402.7153,51.3,0.27889,0.00013,13.63916]
[1712634034222,64.37,71400.0534,51.3,0.27853,0.00013,13.63019]
[1712634034233,64.37,71400.0534,51.3,0.27853,0.00013,13.63019]
[1712634038703,64.36,71395.1983,51.3,0.27788,0.00013,13.61379]
[1712634039200,64.36,71395.6134,51.3,0.27793,0.00013,13.615]
[1712634042358,64.36,71381.7275,51.3,0.27614,0.00013,13.56928]
[1712634042375,64.36,71381.7275,51.3,0.27614,0.00013,13.56928]
[1712634043041,64.36,71381.0423,51.3,0.27605,0.00013,13.56693]
[1712634043249,64.36,71381.0423,51.3,0.27605,0.00013,13.56693]
[1712634045699,64.35,71390.3984,51.3,0.27723,0.00013,13.59722]
[1712634045708,64.35,71390.3984,51.3,0.27723,0.00013,13.59722]
[1712634050919,64.34,71391.6644,51.3,0.27736,0.00013,13.6007]
[1712634053583,64.34,71391.0567,51.3,0.27728,0.00013,13.59846]
[1712634055600,64.34,71390.9464,51.3,0.27725,0.00013,13.59786]
[1712634055682,64.34,71390.9464,51.3,0.27725,0.00013,13.59786]
[1712634055713,64.34,71390.9464,51.3,0.27725,0.00013,13.59786]
[1712634057452,64.34,71386.5709,51.3,0.27668,0.00013,13.58332]
[1712634058007,64.33,71386.0097,51.3,0.2766,0.00013,13.58137]
[1712634063591,64.33,71386.2379,51.3,0.27661,0.00013,13.58144]
[1712634063621,64.33,71386.2379,51.3,0.27661,0.00013,13.58144]
[1712634064452,64.33,71386.2379,51.3,0.27661,0.00013,13.58144]
[1712634064730,64.33,71386.2379,51.3,0.27661,0.00013,13.58144]
[1712634067183,64.32,71393.0554,51.3,0.27747,0.00013,13.60338]
[1712634067191,64.32,71393.0554,51.3,0.27747,0.00013,13.60338]
[1712634071149,64.31,71394.3637,51.3,0.27761,0.00013,13.60713]
[1712634075042,64.31,71391.4257,51.3,0.27722,0.00013,13.59716]
[1712634075052,64.31,71391.4257,51.3,0.27722,0.00013,13.59716]
[1712634075744,64.31,71390.8594,51.3,0.27714,0.00013,13.59508]
[1712634076040,64.31,71390.8594,51.3,0.27714,0.00013,13.59508]
[1712634076474,64.31,71390.8594,51.3,0.27714,0.00013,13.59508]
[1712634078767,64.3,71393.3417,51.3,0.27744,0.00013,13.60283]
[1712634078773,64.3,71393.3417,51.3,0.27744,0.00013,13.60283]
[1712634080178,64.3,71393.5913,51.3,0.27747,0.00013,13.60352]
[1712634082723,64.3,71394.2457,51.3,0.27754,0.00013,13.60541]
[1712634084369,64.29,71398.0256,51.3,0.27802,0.00013,13.61748]
[1712634085539,64.29,71400.9922,51.3,0.27839,0.00013,13.62701]
[1712634086481,64.29,71402.4076,51.3,0.27857,0.00013,13.63167]
[1712634090943,64.3,71406.4192,51.3,0.2791,0.00013,13.64496]
[1712634096237,64.3,71407.0175,51.3,0.27913,0.00013,13.64164]
[1712634098042,64.3,71406.9083,51.3,0.27911,0.00013,13.64133]
[1712634098530,64.3,71407.359,51.3,0.27917,0.00013,13.64284]
[1712634098605,64.3,71407.359,51.3,0.27917,0.00013,13.64284]
[1712634100902,64.3,71403.8478,51.3,0.27872,0.00013,13.63131]
[1712634101863,64.3,71397.1121,51.3,0.27784,0.00013,13.60922]
[1712634101878,64.3,71397.1121,51.3,0.27784,0.00013,13.60922]
[1712634107314,64.28,71401.7692,51.3,0.2784,0.00013,13.62345]
[1712634108102,64.28,71401.7692,51.3,0.2784,0.00013,13.62345]
[1712634108114,64.28,71401.7692,51.3,0.2784,0.00013,13.62345]
[1712634108559,64.28,71399.4437,51.3,0.2781,0.00013,13.61573]
[1712634113277,64.28,71398.4849,51.3,0.27795,0.00013,13.61207]
[1712634113285,64.28,71398.4849,51.3,0.27795,0.00013,13.61207]
[1712634116709,64.27,71402.7555,51.3,0.27848,0.00013,13.62544]
[1712634117083,64.27,71402.7555,51.3,0.27848,0.00013,13.62544]
[1712634117500,64.27,71401.3988,51.3,0.2783,0.00013,13.62088]
[1712634119538,64.26,71401.8937,51.3,0.27835,0.00013,13.62221]
[1712634119554,64.26,71401.8937,51.3,0.27835,0.00013,13.62221]
[1712634120312,64.26,71401.8937,51.3,0.27835,0.00013,13.62221]
[1712634120735,64.26,71400.7322,51.3,0.27819,0.00013,13.61828]
[1712634123005,64.26,71399.3285,51.3,0.278,0.00013,13.61344]
[1712634124714,64.25,71398.8763,51.3,0.27793,0.00013,13.61171]
[1712634124725,64.25,71398.8763,51.3,0.27793,0.00013,13.61171]
[1712634125947,64.25,71399.177,51.3,0.27797,0.00013,13.61256]
[1712634127530,64.25,71396.33,51.3,0.27759,0.00013,13.603]
[1712634127555,64.25,71396.33,51.3,0.27759,0.00013,13.603]
[1712634129451,64.25,71396.1022,51.3,0.27756,0.00013,13.60214]
[1712634129458,64.25,71396.1022,51.3,0.27756,0.00013,13.60214]
[1712634134515,64.24,71398.0822,51.3,0.27778,0.00013,13.60787]
[1712634136315,64.24,71398.019,51.3,0.27777,0.00013,13.60754]
[1712634136321,64.24,71398.019,51.3,0.27777,0.00013,13.60754]
[1712634139012,64.23,71401.0016,51.3,0.27813,0.00013,13.61689]
[1712634139230,64.23,71401.0016,51.3,0.27813,0.00013,13.61689]
[1712634139266,64.23,71401.0016,51.3,0.27813,0.00013,13.61689]
[1712634140886,64.23,71407.3988,51.3,0.27895,0.00013,13.63746]
[1712634140890,64.23,71407.3988,51.3,0.27895,0.00013,13.63746]
[1712634141249,64.23,71407.3988,51.3,0.27895,0.00013,13.63746]
[1712634146598,64.22,71400.1116,51.3,0.27797,0.00013,13.61284]
[1712634147879,64.22,71400.3598,51.3,0.278,0.00013,13.61352]
[1712634147887,64.22,71400.3598,51.3,0.278,0.00013,13.61352]
[1712634150866,64.21,71402.0191,51.3,0.2782,0.00013,13.61855]
[1712634156667,64.2,71402.5714,51.3,0.27817,0.00013,13.61406]
[1712634158202,64.2,71403.1258,51.3,0.27824,0.00013,13.61574]
[1712634159339,64.2,71397.7129,51.3,0.27754,0.00013,13.59794]
[1712634159428,64.2,71397.7129,51.3,0.27754,0.00013,13.59794]
[1712634159551,64.2,71397.7129,51.3,0.27754,0.00013,13.59794]
[1712634159585,64.2,71397.7129,51.3,0.27754,0.00013,13.59794]
[1712634159946,64.2,71387.7635,51.3,0.27625,0.00013,13.56524]
[1712634160880,64.19,71382.2827,51.3,0.27555,0.00013,13.54715]
[1712634160885,64.19,71382.2827,51.3,0.27555,0.00013,13.54715]
[1712634163163,64.19,71379.6888,51.3,0.27521,0.00013,13.53849]
[1712634163287,64.19,71379.6888,51.3,0.27521,0.00013,13.53849]
[1712634166054,64.19,71378.1062,51.3,0.275,0.00013,13.5331]
[1712634169011,64.19,71379.1325,51.3,0.27512,0.00013,13.53631]
[1712634170740,64.19,71379.1158,51.3,0.27512,0.00013,13.5362]
[1712634170746,64.19,71379.1158,51.3,0.27512,0.00013,13.5362]
[1712634172196,64.19,71379.8176,51.3,0.2752,0.00013,13.53839]
[1712634172220,64.19,71379.8176,51.3,0.2752,0.00013,13.53839]
[1712634177816,64.18,71381.9871,51.3,0.27547,0.00013,13.54516]
[1712634180919,64.18,71379.6126,51.3,0.27515,0.00013,13.53716]
[1712634181529,64.18,71379.6126,51.3,0.27515,0.00013,13.53716]
[1712634182441,64.18,71379.3222,51.3,0.27512,0.00013,13.53614]
[1712634182449,64.18,71379.3222,51.3,0.27512,0.00013,13.53614]
[1712634183809,64.18,71379.0218,51.3,0.27507,0.00013,13.53504]
[1712634183842,64.18,71379.0218,51.3,0.27507,0.00013,13.53504]
[1712634188892,64.17,71377.0239,51.3,0.27481,0.00013,13.5282]
[1712634193852,64.17,71377.245,51.3,0.27483,0.00013,13.52874]
[1712634193861,64.17,71377.245,51.3,0.27483,0.00013,13.52874]
[1712634195253,64.17,71379.1313,51.3,0.27506,0.00013,13.53485]
[1712634198386,64.17,71382.0594,51.3,0.27543,0.00013,13.54431]
[1712634202504,64.16,71389.5285,51.3,0.27638,0.00013,13.56858]
[1712634202807,64.16,71389.5285,51.3,0.27638,0.00013,13.56858]
[1712634203503,64.16,71390.2118,51.3,0.27646,0.00013,13.57074]
[1712634204138,64.16,71383.71,51.3,0.27562,0.00013,13.54929]
[1712634210040,64.16,71377.3191,51.3,0.27479,0.00013,13.52792]
[1712634214251,64.16,71376.0665,51.3,0.27456,0.00013,13.51811]
[1712634214270,64.16,71376.0665,51.3,0.27456,0.00013,13.51811]
[1712634214297,64.16,71376.0665,51.3,0.27456,0.00013,13.51811]
[1712634214377,64.16,71376.0665,51.3,0.27456,0.00013,13.51811]
[1712634218910,64.15,71375.1849,51.3,0.27444,0.00013,13.51505]
[1712634224138,64.15,71374.3028,51.3,0.27432,0.00013,13.51189]
[1712634229172,64.15,71374.1365,51.3,0.27429,0.00013,13.51118]
[1712634234208,64.15,71377.442,51.3,0.27471,0.00013,13.5219]
[1712634235112,64.15,71377.442,51.3,0.27471,0.00013,13.5219]
[1712634235157,64.15,71377.442,51.3,0.27471,0.00013,13.5219]
[1712634236762,64.15,71377.455,51.3,0.27471,0.00013,13.52186]
[1712634236771,64.15,71377.455,51.3,0.27471,0.00013,13.52186]
[1712634238856,64.15,71378.2276,51.3,0.2748,0.00013,13.52432]
[1712634240407,64.14,71378.1702,51.3,0.27479,0.00013,13.52404]
[1712634245129,64.14,71376.1504,51.3,0.27452,0.00013,13.51722]
[1712634245175,64.14,71376.1504,51.3,0.27452,0.00013,13.51722]
[1712634249624,64.14,71375.9289,51.3,0.27449,0.00013,13.5163]
[1712634249628,64.14,71375.9289,51.3,0.27449,0.00013,13.5163]
[1712634254122,64.14,71374.0877,51.3,0.27425,0.00013,13.51008]
[1712634256779,64.14,71370.045,51.3,0.27373,0.00013,13.49664]
[1712634256792,64.14,71370.045,51.3,0.27373,0.00013,13.49664]
[1712634261104,64.14,71369.4438,51.3,0.27365,0.00013,13.49461]
[1712634261108,64.14,71369.4438,51.3,0.27365,0.00013,13.49461]
[1712634266447,64.14,71370.1525,51.3,0.27373,0.00013,13.49682]
[1712634268326,64.14,71369.4573,51.3,0.27364,0.00013,13.4945]
[1712634272578,64.13,71368.8764,51.3,0.2735,0.00013,13.487]
[1712634272589,64.13,71368.8764,51.3,0.2735,0.00013,13.487]
[1712634278536,64.13,71371.5664,51.3,0.27384,0.00013,13.49582]
[1712634279625,64.13,71370.6093,51.3,0.27372,0.00013,13.49262]
[1712634279655,64.13,71370.6093,51.3,0.27372,0.00013,13.49262]
[1712634279678,64.13,71370.6093,51.3,0.27372,0.00013,13.49262]
[1712634283958,64.13,71370.0056,51.3,0.27364,0.00013,13.49057]
[1712634283961,64.13,71370.0056,51.3,0.27364,0.00013,13.49057]
[1712634290620,64.13,71370.6574,51.3,0.27372,0.00013,13.49261]
[1712634290876,64.13,71370.6574,51.3,0.27372,0.00013,13.49261]
[1712634290898,64.13,71370.6574,51.3,0.27372,0.00013,13.49261]
[1712634292331,64.13,71370.5122,51.3,0.2737,0.00013,13.49212]
[1712634293347,64.13,71370.107,51.3,0.27365,0.00013,13.49076]
[1712634295459,64.13,71370.3055,51.3,0.27367,0.00013,13.49139]
[1712634295467,64.13,71370.3055,51.3,0.27367,0.00013,13.49139]
[1712634298394,64.13,71369.2484,51.3,0.27354,0.00013,13.48785]
[1712634302291,64.13,71368.3038,51.3,0.27341,0.00013,13.48469]
[1712634302970,64.13,71368.333,51.3,0.27342,0.00013,13.48478]
[1712634303591,64.13,71368.333,51.3,0.27342,0.00013,13.48478]
[1712634305359,64.13,71372.1852,51.3,0.27391,0.00013,13.49751]
[1712634307064,64.13,71367.8433,51.3,0.27335,0.00013,13.4831]
[1712634307073,64.13,71367.8433,51.3,0.27335,0.00013,13.4831]
[1712634311304,64.13,71361.924,51.3,0.27259,0.00013,13.46346]
[1712634311497,64.13,71361.924,51.3,0.27259,0.00013,13.46346]
[1712634311529,64.13,71361.924,51.3,0.27259,0.00013,13.46346]
[1712634313909,64.13,71361.4906,51.3,0.27254,0.00013,13.46208]
[1712634313938,64.13,71361.4906,51.3,0.27254,0.00013,13.46208]
[1712634314834,64.13,71362.8165,51.3,0.27271,0.00013,13.46649]
[1712634318600,64.13,71362.9776,51.3,0.27273,0.00013,13.46704]
[1712634318608,64.13,71362.9776,51.3,0.27273,0.00013,13.46704]
[1712634323852,64.13,71362.5083,51.3,0.27267,0.00013,13.46553]
[1712634325259,64.13,71362.1283,51.3,0.27263,0.00013,13.46428]
[1712634325263,64.13,71362.1283,51.3,0.27263,0.00013,13.46428]
[1712634327407,64.13,71362.0787,51.3,0.27262,0.00013,13.46414]
[1712634327477,64.13,71362.0787,51.3,0.27262,0.00013,13.46414]
[1712634327713,64.13,71362.0787,51.3,0.27262,0.00013,13.46414]
[1712634327838,64.13,71362.0787,51.3,0.27262,0.00013,13.46414]
[1712634329380,64.13,71351.7087,51.3,0.2713,0.00013,13.42967]
[1712634329937,64.13,71350.9683,51.3,0.27121,0.00013,13.42725]
[1712634329950,64.13,71350.9683,51.3,0.27121,0.00013,13.42725]
[1712634330273,64.13,71350.9683,51.3,0.27121,0.00013,13.42725]
[1712634335133,64.14,71341.4809,51.3,0.26995,0.00013,13.39039]
[1712634335165,64.14,71341.4809,51.3,0.26995,0.00013,13.39039]
[1712634340971,64.14,71339.675,51.3,0.26974,0.00013,13.38487]
[1712634341487,64.14,71339.675,51.3,0.26974,0.00013,13.38487]
[1712634341491,64.14,71339.675,51.3,0.26974,0.00013,13.38487]
[1712634342964,64.14,71338.4532,51.3,0.26959,0.00013,13.38087]
[1712634342993,64.14,71338.1002,51.3,0.26955,0.00013,13.37977]
[1712634343127,64.14,71338.1002,51.3,0.26955,0.00013,13.37977]
[1712634346431,64.15,71333.8295,51.3,0.26902,0.00013,13.36575]
[1712634352047,64.16,71331.3724,51.3,0.26873,0.00013,13.35818]
[1712634352876,64.16,71331.3724,51.3,0.26873,0.00013,13.35818]
[1712634352881,64.16,71331.3724,51.3,0.26873,0.00013,13.35818]
[1712634355844,64.16,71339.3887,51.3,0.26976,0.00013,13.38535]
[1712634355942,64.16,71339.3887,51.3,0.26976,0.00013,13.38535]
[1712634356560,64.16,71340.4932,51.3,0.26991,0.00013,13.38913]
[1712634361474,64.16,71347.0114,51.3,0.27075,0.00013,13.41124]
[1712634361601,64.16,71347.0114,51.3,0.27075,0.00013,13.41124]
[1712634362823,64.17,71349.2365,51.3,0.27103,0.00013,13.41872]
[1712634362830,64.17,71349.2365,51.3,0.27103,0.00013,13.41872]
[1712634365485,64.17,71350.4677,51.3,0.2712,0.00013,13.42298]
[1712634365788,64.17,71350.4677,51.3,0.2712,0.00013,13.42298]
[1712634367942,64.17,71347.3384,51.3,0.2708,0.00013,13.41265]
[1712634367980,64.17,71347.3384,51.3,0.2708,0.00013,13.41265]
[1712634373194,64.17,71334.131,51.3,0.26914,0.00013,13.36898]
[1712634373751,64.17,71334.131,51.3,0.26914,0.00013,13.36898]
[1712634374518,64.18,71334.2151,51.3,0.26916,0.00013,13.36936]
[1712634374524,64.18,71334.2151,51.3,0.26916,0.00013,13.36936]
[1712634377982,64.18,71329.3633,51.3,0.26856,0.00013,13.35341]
[1712634377996,64.18,71329.3633,51.3,0.26856,0.00013,13.35341]
[1712634378504,64.18,71329.0829,51.3,0.26853,0.00013,13.35258]
[1712634383842,64.19,71327.9252,51.3,0.2684,0.00013,13.3493]
[1712634383844,64.19,71327.9252,51.3,0.2684,0.00013,13.3493]
[1712634385808,64.19,71328.3603,51.3,0.26847,0.00013,13.351]
[1712634385970,64.19,71328.3603,51.3,0.26847,0.00013,13.351]
[1712634386072,64.19,71328.3603,51.3,0.26847,0.00013,13.351]
[1712634386093,64.19,71328.3603,51.3,0.26847,0.00013,13.351]
[1712634386243,64.19,71328.3603,51.3,0.26847,0.00013,13.351]
[1712634387858,64.19,71322.8351,51.3,0.26778,0.00013,13.33267]
[1712634388517,64.2,71318.4866,51.3,0.26723,0.00013,13.31818]
[1712634388543,64.2,71318.4866,51.3,0.26723,0.00013,13.31818]
[1712634388728,64.2,71318.4866,51.3,0.26723,0.00013,13.31818]
[1712634388788,64.2,71318.4866,51.3,0.26723,0.00013,13.31818]
[1712634388883,64.2,71318.4866,51.3,0.26723,0.00013,13.31818]
[1712634389049,64.2,71318.4866,51.3,0.26723,0.00013,13.31818]
[1712634389092,64.2,71318.4866,51.3,0.26723,0.00013,13.31818]
[1712634389542,64.2,71310.7515,51.3,0.26626,0.00013,13.29226]
[1712634392805,64.2,71306.9004,51.3,0.26571,0.00013,13.27359]
[1712634398379,64.19,71312.1144,51.3,0.26635,0.00013,13.29095]
[1712634403414,64.19,71306.0243,51.3,0.26558,0.00013,13.27017]
[1712634408073,64.19,71304.4561,51.3,0.26538,0.00013,13.26476]
[1712634408852,64.19,71302.9272,51.3,0.26518,0.00013,13.25956]
[1712634408968,64.19,71302.9272,51.3,0.26518,0.00013,13.25956]
[1712634411998,64.19,71289.0843,51.3,0.26344,0.00013,13.2126]
[1712634417513,64.19,71292.4423,51.3,0.26387,0.00013,13.22422]
[1712634420109,64.19,71291.3308,51.3,0.26373,0.00013,13.22048]
[1712634425569,64.2,71289.6433,51.3,0.26353,0.00013,13.21487]
[1712634425696,64.2,71289.6433,51.3,0.26353,0.00013,13.21487]
[1712634425973,64.2,71289.6433,51.3,0.26353,0.00013,13.21487]
[1712634430108,64.2,71275.7022,51.3,0.26178,0.00013,13.16755]
[1712634431932,64.2,71274.1681,51.3,0.2616,0.00013,13.16245]
[1712634437653,64.21,71268.1108,51.3,0.26086,0.00013,13.14227]
[1712634442690,64.21,71266.4629,51.3,0.26068,0.00013,13.13714]
[1712634445662,64.21,71266.5288,51.3,0.26069,0.00013,13.13757]
[1712634450582,64.22,71281.5269,51.3,0.26259,0.00013,13.18923]
[1712634455781,64.22,71269.3711,51.3,0.26101,0.00013,13.14256]
[1712634460816,64.23,71268.7731,51.3,0.26096,0.00013,13.14101]
[1712634465852,64.23,71266.3345,51.3,0.26067,0.00013,13.13319]
[1712634470570,64.24,71261.4125,51.3,0.26008,0.00012,13.11678]
[1712634471719,64.24,71261.9491,51.3,0.26015,0.00012,13.11874]
[1712634471810,64.24,71261.9491,51.3,0.26015,0.00012,13.11874]
[1712634476929,64.27,71262.1797,51.3,0.26026,0.00012,13.12165]
[1712634477994,64.27,71263.7389,51.3,0.26047,0.00012,13.12734]
[1712634478244,64.27,71263.7389,51.3,0.26047,0.00012,13.12734]
[1712634478249,64.27,71263.7389,51.3,0.26047,0.00012,13.12734]
[1712634478321,64.27,71263.7389,51.3,0.26047,0.00012,13.12734]
[1712634478787,64.27,71263.7389,51.3,0.26047,0.00012,13.12734]
[1712634478831,64.27,71263.7389,51.3,0.26047,0.00012,13.12734]
[1712634479684,64.27,71262.1733,51.3,0.26028,0.00012,13.12233]
[1712634481346,64.28,71253.0071,51.3,0.25915,0.00012,13.09109]
[1712634481567,64.28,71253.0071,51.3,0.25915,0.00012,13.09109]
[1712634482233,64.28,71252.6482,51.3,0.25911,0.00012,13.08999]
[1712634482237,64.28,71252.6482,51.3,0.25911,0.00012,13.08999]
[1712634483828,64.28,71253.873,51.3,0.25926,0.00012,13.09414]
[1712634486419,64.27,71254.8278,51.3,0.25937,0.00012,13.09726]
[1712634486422,64.27,71254.8278,51.3,0.25937,0.00012,13.09726]
[1712634486544,64.27,71254.8278,51.3,0.25937,0.00012,13.09726]
[1712634486547,64.27,71254.8278,51.3,0.25937,0.00012,13.09726]
[1712634492033,64.28,71261.2688,51.3,0.26018,0.00012,13.11946]
[1712634494400,64.28,71261.2126,51.3,0.26017,0.00012,13.11923]
[1712634494425,64.28,71261.2126,51.3,0.26017,0.00012,13.11923]
[1712634495077,64.28,71260.6546,51.3,0.26011,0.00012,13.11744]
[1712634497754,64.28,71273.5678,51.3,0.26173,0.00013,13.16179]
[1712634502945,64.28,71282.184,51.3,0.26282,0.00013,13.19142]
[1712634508147,64.28,71303.1389,51.3,0.26545,0.00013,13.26255]
[1712634513185,64.28,71308.1378,51.3,0.26601,0.00013,13.27369]
[1712634518220,64.28,71309.9818,51.3,0.26624,0.00013,13.2798]
[1712634523253,64.27,71311.4371,51.3,0.26641,0.00013,13.28444]
[1712634528288,64.27,71309.6599,51.3,0.26618,0.00013,13.2782]
[1712634533325,64.27,71309.3519,51.3,0.26613,0.00013,13.27689]
[1712634538357,64.27,71308.9361,51.3,0.26607,0.00013,13.27528]
[1712634539870,64.27,71309.8068,51.3,0.26618,0.00013,13.27817]
[1712634539939,64.27,71309.8068,51.3,0.26618,0.00013,13.27817]
[1712634548427,64.26,71308.6569,51.3,0.26602,0.00013,13.27394]
[1712634553462,64.26,71311.6025,51.3,0.26638,0.00013,13.28367]
[1712634558463,64.26,71310.802,51.3,0.26627,0.00013,13.28072]
[1712634563532,64.25,71311.1168,51.3,0.2663,0.00013,13.28154]
[1712634568567,64.25,71304.0918,51.3,0.26541,0.00013,13.2576]
[1712634573604,64.25,71303.5109,51.3,0.26526,0.00013,13.24997]
[1712634578065,64.25,71314.1124,51.3,0.2666,0.00013,13.28566]
[1712634578311,64.25,71314.1124,51.3,0.2666,0.00013,13.28566]
[1712634581563,64.25,71320.9908,51.3,0.26746,0.00013,13.30863]
[1712634582383,64.24,71323.6278,51.3,0.26779,0.00013,13.31741]
[1712634583477,64.24,71324.8744,51.3,0.26794,0.00013,13.32151]
[1712634583481,64.24,71324.8744,51.3,0.26794,0.00013,13.32151]
[1712634583494,64.24,71324.8744,51.3,0.26794,0.00013,13.32151]
[1712634583908,64.24,71330.3588,51.3,0.26865,0.00013,13.34004]
[1712634583944,64.24,71330.3588,51.3,0.26865,0.00013,13.34004]
[1712634584308,64.24,71330.3588,51.3,0.26865,0.00013,13.34004]
[1712634587650,64.25,71334.3758,51.3,0.26917,0.00013,13.35383]
[1712634587657,64.25,71334.3758,51.3,0.26917,0.00013,13.35383]
[1712634588939,64.25,71327.4329,51.3,0.2683,0.00013,13.33077]
[1712634593384,64.26,71327.1948,51.3,0.26829,0.00013,13.3305]
[1712634593424,64.26,71327.1948,51.3,0.26829,0.00013,13.3305]
[1712634598781,64.27,71328.4859,51.3,0.26848,0.00013,13.33558]
[1712634599030,64.27,71328.4859,51.3,0.26848,0.00013,13.33558]
[1712634599037,64.27,71328.4859,51.3,0.26848,0.00013,13.33558]
[1712634604664,64.27,71334.4428,51.3,0.26926,0.00013,13.35605]
[1712634609097,64.28,71332.8794,51.3,0.26908,0.00013,13.3513]
[1712634609311,64.28,71332.8794,51.3,0.26908,0.00013,13.3513]
[1712634609874,64.28,71331.6408,51.3,0.26892,0.00013,13.34725]
[1712634611593,64.28,71330.5395,51.3,0.26879,0.00013,13.34367]
[1712634611719,64.28,71330.5395,51.3,0.26879,0.00013,13.34367]
[1712634611734,64.28,71330.5395,51.3,0.26879,0.00013,13.34367]
[1712634611741,64.28,71330.5395,51.3,0.26879,0.00013,13.34367]
[1712634612154,64.28,71325.8794,51.3,0.2682,0.00013,13.32816]
[1712634614696,64.29,71328.5151,51.3,0.26855,0.00013,13.33736]
[1712634619930,64.29,71331.7669,51.3,0.26899,0.00013,13.34886]
[1712634621502,64.29,71331.0346,51.3,0.2689,0.00013,13.34651]
[1712634621627,64.29,71331.0346,51.3,0.2689,0.00013,13.34651]
[1712634621692,64.29,71331.0346,51.3,0.2689,0.00013,13.34651]
[1712634621809,64.29,71331.0346,51.3,0.2689,0.00013,13.34651]
[1712634621830,64.29,71331.0346,51.3,0.2689,0.00013,13.34651]
[1712634626103,64.3,71321.7175,51.3,0.26774,0.00013,13.31581]
[1712634626106,64.3,71321.7175,51.3,0.26774,0.00013,13.31581]
[1712634627433,64.3,71316.2453,51.3,0.26706,0.00013,13.29771]
[1712634633021,64.32,71320.8535,51.3,0.26762,0.00013,13.30857]
[1712634633598,64.32,71320.8535,51.3,0.26762,0.00013,13.30857]
[1712634633608,64.32,71320.8535,51.3,0.26762,0.00013,13.30857]
[1712634636077,64.32,71324.3135,51.3,0.26807,0.00013,13.32055]
[1712634636106,64.32,71324.3135,51.3,0.26807,0.00013,13.32055]
[1712634636278,64.32,71324.3135,51.3,0.26807,0.00013,13.32055]
[1712634636562,64.32,71324.3135,51.3,0.26807,0.00013,13.32055]
[1712634640644,64.33,71330.538,51.3,0.26887,0.00013,13.34186]
[1712634640906,64.33,71330.538,51.3,0.26887,0.00013,13.34186]
[1712634642881,64.33,71329.6507,51.3,0.26877,0.00013,13.33909]
[1712634643704,64.33,71329.7595,51.3,0.26879,0.00013,13.33956]
[1712634647477,64.33,71330.677,51.3,0.26892,0.00013,13.34302]
[1712634647483,64.33,71330.677,51.3,0.26892,0.00013,13.34302]
[1712634652697,64.34,71327.2671,51.3,0.26851,0.00013,13.33215]
[1712634655393,64.34,71328.7647,51.3,0.26871,0.00013,13.3375]
[1712634655396,64.34,71328.7647,51.3,0.26871,0.00013,13.3375]
[1712634656922,64.35,71327.0574,51.3,0.2685,0.00013,13.3319]
[1712634657512,64.35,71329.4039,51.3,0.2688,0.00013,13.33986]
[1712634659286,64.35,71334.1329,51.3,0.26941,0.00013,13.35586]
[1712634659295,64.35,71334.1329,51.3,0.26941,0.00013,13.35586]
[1712634664963,64.35,71331.3404,51.3,0.26907,0.00013,13.34698]
[1712634665090,64.35,71331.3404,51.3,0.26907,0.00013,13.34698]
[1712634665523,64.36,71333.4137,51.3,0.26934,0.00013,13.354]
[1712634665591,64.36,71333.4137,51.3,0.26934,0.00013,13.354]
[1712634665635,64.36,71333.4137,51.3,0.26934,0.00013,13.354]
[1712634666696,64.36,71338.847,51.3,0.27003,0.00013,13.37221]
[1712634666756,64.36,71338.847,51.3,0.27003,0.00013,13.37221]
[1712634667820,64.36,71339.8165,51.3,0.27016,0.00013,13.37551]
[1712634668008,64.36,71339.8165,51.3,0.27016,0.00013,13.37551]
[1712634670767,64.36,71331.1416,51.3,0.26907,0.00013,13.3468]
[1712634670779,64.36,71331.1416,51.3,0.26907,0.00013,13.3468]
[1712634676325,64.37,71326.6626,51.3,0.26853,0.00013,13.33241]
[1712634677286,64.37,71326.6626,51.3,0.26853,0.00013,13.33241]
[1712634677293,64.37,71326.6626,51.3,0.26853,0.00013,13.33241]
[1712634681264,64.37,71325.7083,51.3,0.26842,0.00013,13.32965]
[1712634681447,64.37,71326.5653,51.3,0.26853,0.00013,13.33263]
[1712634681627,64.37,71326.5653,51.3,0.26853,0.00013,13.33263]
[1712634681902,64.37,71326.5653,51.3,0.26853,0.00013,13.33263]
[1712634681974,64.37,71326.5653,51.3,0.26853,0.00013,13.33263]
[1712634682093,64.37,71326.5653,51.3,0.26853,0.00013,13.33263]
[1712634682113,64.37,71326.5653,51.3,0.26853,0.00013,13.33263]
[1712634682122,64.37,71326.5653,51.3,0.26853,0.00013,13.33263]
[1712634683374,64.38,71302.1842,51.3,0.26547,0.00013,13.25098]
[1712634686938,64.39,71298.5128,51.3,0.26503,0.00013,13.2392]
[1712634687978,64.39,71298.0521,51.3,0.26498,0.00013,13.23785]
[1712634688643,64.39,71300.6821,51.3,0.26532,0.00013,13.24693]
[1712634688649,64.39,71300.6821,51.3,0.26532,0.00013,13.24693]
[1712634692170,64.4,71298.5705,51.3,0.26501,0.00013,13.23483]
[1712634692224,64.4,71298.5705,51.3,0.26501,0.00013,13.23483]
[1712634697307,64.41,71297.6977,51.3,0.26494,0.00013,13.23282]
[1712634698577,64.41,71294.8434,51.3,0.2646,0.00013,13.22359]
[1712634699180,64.41,71294.8434,51.3,0.2646,0.00013,13.22359]
[1712634699513,64.42,71294.1569,51.3,0.26452,0.00013,13.22149]
[1712634701791,64.42,71292.3816,51.3,0.26431,0.00013,13.21593]
[1712634703556,64.43,71291.9588,51.3,0.26428,0.00013,13.21494]
[1712634703562,64.43,71291.9588,51.3,0.26428,0.00013,13.21494]
[1712634703855,64.43,71291.9588,51.3,0.26428,0.00013,13.21494]
[1712634709558,64.44,71284.812,51.3,0.26344,0.00013,13.19215]
[1712634710091,64.44,71284.812,51.3,0.26344,0.00013,13.19215]
[1712634710101,64.44,71284.812,51.3,0.26344,0.00013,13.19215]
[1712634714991,64.46,71285.5459,51.3,0.26358,0.00013,13.19587]
[1712634718369,64.46,71283.6504,51.3,0.26337,0.00013,13.19018]
[1712634719290,64.47,71283.0234,51.3,0.2633,0.00013,13.1883]
[1712634720100,64.47,71285.2302,51.3,0.26358,0.00013,13.19602]
[1712634721878,64.48,71281.7523,51.3,0.26317,0.00013,13.18473]
[1712634721891,64.48,71281.7523,51.3,0.26317,0.00013,13.18473]
[1712634725914,64.49,71280.4307,51.3,0.26304,0.00013,13.18126]
[1712634726249,64.49,71280.4307,51.3,0.26304,0.00013,13.18126]
[1712634726687,64.49,71280.347,51.3,0.26304,0.00013,13.18123]
[1712634726694,64.49,71280.347,51.3,0.26304,0.00013,13.18123]
[1712634732720,64.51,71286.3545,51.3,0.26385,0.00013,13.20308]
[1712634733322,64.51,71286.3545,51.3,0.26385,0.00013,13.20308]
[1712634733333,64.51,71286.3545,51.3,0.26385,0.00013,13.20308]
[1712634738042,64.52,71288.5256,51.3,0.26417,0.00013,13.21151]
[1712634738046,64.52,71288.5256,51.3,0.26417,0.00013,13.21151]
[1712634743214,64.53,71287.2176,51.3,0.26405,0.00013,13.20821]
[1712634743226,64.53,71287.2176,51.3,0.26405,0.00013,13.20821]
[1712634748030,64.55,71291.644,51.3,0.26464,0.00013,13.22422]
[1712634748046,64.55,71291.644,51.3,0.26464,0.00013,13.22422]
[1712634753870,64.56,71282.9581,51.3,0.26354,0.00013,13.19059]
[1712634754853,64.56,71282.9581,51.3,0.26354,0.00013,13.19059]
[1712634754858,64.56,71282.9581,51.3,0.26354,0.00013,13.19059]
[1712634755798,64.56,71280.8314,51.3,0.26328,0.00013,13.18364]
[1712634757980,64.57,71269.2104,51.3,0.26186,0.00012,13.14497]
[1712634758039,64.57,71269.2104,51.3,0.26186,0.00012,13.14497]
[1712634763941,64.59,71271.3641,51.3,0.26219,0.00012,13.15392]
[1712634766305,64.6,71271.8235,51.3,0.26227,0.00012,13.15602]
[1712634766314,64.6,71271.8235,51.3,0.26227,0.00012,13.15602]
[1712634769464,64.61,71272.0873,51.3,0.26234,0.00012,13.15771]
[1712634769488,64.61,71272.0873,51.3,0.26234,0.00012,13.15771]
[1712634769884,64.61,71272.0873,51.3,0.26234,0.00012,13.15771]
[1712634770138,64.61,71272.9765,51.3,0.26246,0.00012,13.16099]
[1712634770448,64.61,71272.9765,51.3,0.26246,0.00012,13.16099]
[1712634770732,64.61,71272.9765,51.3,0.26246,0.00012,13.16099]
[1712634776030,64.63,71275.9539,51.3,0.26289,0.00013,13.17256]
[1712634776387,64.63,71275.9539,51.3,0.26289,0.00013,13.17256]
[1712634776397,64.63,71275.9539,51.3,0.26289,0.00013,13.17256]
[1712634779152,64.64,71276.9976,51.3,0.26306,0.00013,13.17707]
[1712634779203,64.64,71276.9976,51.3,0.26306,0.00013,13.17707]
[1712634780620,64.64,71275.4061,51.3,0.26286,0.00012,13.1717]
[1712634781774,64.64,71274.4394,51.3,0.26274,0.00012,13.16845]
[1712634786115,64.64,71274.4724,51.3,0.26275,0.00012,13.16868]
[1712634788005,64.64,71272.9694,51.3,0.26256,0.00012,13.16361]
[1712634790779,64.64,71277.7283,51.3,0.26316,0.00013,13.17976]
[1712634791521,64.64,71277.8131,51.3,0.26317,0.00013,13.18006]
[1712634793831,64.64,71281.8617,51.3,0.26367,0.00013,13.19375]
[1712634797945,64.64,71277.4609,51.3,0.26312,0.00013,13.17889]
[1712634798152,64.64,71277.4609,51.3,0.26312,0.00013,13.17889]
[1712634802191,64.64,71281.6643,51.3,0.26365,0.00013,13.19312]
[1712634805985,64.64,71283.4538,51.3,0.26387,0.00013,13.19913]
[1712634806589,64.64,71283.4538,51.3,0.26387,0.00013,13.19913]
[1712634809530,64.64,71296.932,51.3,0.26556,0.00013,13.24439]
[1712634810716,64.64,71298.597,51.3,0.26576,0.00013,13.24993]
[1712634812185,64.64,71300.5294,51.3,0.26594,0.00013,13.2508]
[1712634814393,64.63,71298.7621,51.3,0.26571,0.00013,13.24466]
[1712634816769,64.63,71299.2519,51.3,0.26576,0.00013,13.24617]
[1712634817037,64.63,71299.2519,51.3,0.26576,0.00013,13.24617]
[1712634820982,64.63,71304.2014,51.3,0.26638,0.00013,13.2625]
[1712634823596,64.63,71306.2703,51.3,0.26663,0.00013,13.26921]
[1712634829401,64.62,71305.5715,51.3,0.26652,0.00013,13.26638]
[1712634832590,64.62,71304.0671,51.3,0.26632,0.00013,13.26111]
[1712634833921,64.62,71303.493,51.3,0.26625,0.00013,13.25911]
[1712634834667,64.62,71302.3089,51.3,0.26609,0.00013,13.25507]
[1712634835044,64.62,71302.3089,51.3,0.26609,0.00013,13.25507]
[1712634838309,64.61,71307.7694,51.3,0.26677,0.00013,13.27314]
[1712634839380,64.61,71308.7427,51.3,0.26689,0.00013,13.27632]
[1712634843327,64.61,71315.2287,51.3,0.26769,0.00013,13.29766]
[1712634843436,64.61,71315.2287,51.3,0.26769,0.00013,13.29766]
[1712634843548,64.61,71317.8963,51.3,0.26803,0.00013,13.30646]
[1712634843838,64.61,71317.8963,51.3,0.26803,0.00013,13.30646]
[1712634843984,64.61,71317.8963,51.3,0.26803,0.00013,13.30646]
[1712634843995,64.61,71317.8963,51.3,0.26803,0.00013,13.30646]
[1712634844639,64.61,71324.4287,51.3,0.26885,0.00013,13.32835]
[1712634845029,64.61,71324.4287,51.3,0.26885,0.00013,13.32835]
[1712634845036,64.61,71324.4287,51.3,0.26885,0.00013,13.32835]
[1712634845064,64.61,71324.4287,51.3,0.26885,0.00013,13.32835]
[1712634845417,64.61,71324.4287,51.3,0.26885,0.00013,13.32835]
[1712634850547,64.61,71336.4622,51.3,0.27039,0.00013,13.36869]
[1712634850802,64.61,71336.4622,51.3,0.27039,0.00013,13.36869]
[1712634850906,64.61,71336.4622,51.3,0.27039,0.00013,13.36869]
[1712634851880,64.61,71337.4767,51.3,0.27052,0.00013,13.3721]
[1712634852120,64.61,71337.4767,51.3,0.27052,0.00013,13.3721]
[1712634853085,64.61,71340.8766,51.3,0.27095,0.00013,13.3834]
[1712634853211,64.61,71340.8766,51.3,0.27095,0.00013,13.3834]
[1712634854752,64.61,71342.8031,51.3,0.2712,0.00013,13.38983]
[1712634854971,64.61,71342.8031,51.3,0.2712,0.00013,13.38983]
[1712634855013,64.61,71342.8031,51.3,0.2712,0.00013,13.38983]
[1712634855557,64.61,71344.3271,51.3,0.27139,0.00013,13.3949]
[1712634855564,64.61,71344.3271,51.3,0.27139,0.00013,13.3949]
[1712634856765,64.61,71351.1427,51.3,0.27226,0.00013,13.41743]
[1712634856779,64.61,71351.1427,51.3,0.27226,0.00013,13.41743]
[1712634859281,64.61,71352.7335,51.3,0.27246,0.00013,13.42266]
[1712634861043,64.61,71350.386,51.3,0.27216,0.00013,13.41489]
[1712634866660,64.61,71358.4427,51.3,0.27318,0.00013,13.44141]
[1712634866967,64.61,71358.4427,51.3,0.27318,0.00013,13.44141]
[1712634866972,64.61,71358.4427,51.3,0.27318,0.00013,13.44141]
[1712634868142,64.61,71353.4755,51.3,0.27255,0.00013,13.42503]
[1712634868149,64.61,71353.4755,51.3,0.27255,0.00013,13.42503]
[1712634868594,64.61,71353.4755,51.3,0.27255,0.00013,13.42503]
[1712634868883,64.61,71354.9889,51.3,0.27274,0.00013,13.43]
[1712634868930,64.61,71354.9889,51.3,0.27274,0.00013,13.43]
[1712634869364,64.61,71354.9889,51.3,0.27274,0.00013,13.43]
[1712634869600,64.61,71354.9889,51.3,0.27274,0.00013,13.43]
[1712634870600,64.61,71361.4858,51.3,0.27357,0.00013,13.45134]
[1712634871920,64.61,71360.2903,51.3,0.27335,0.00013,13.44185]
[1712634872055,64.61,71360.2903,51.3,0.27335,0.00013,13.44185]
[1712634872095,64.61,71360.2903,51.3,0.27335,0.00013,13.44185]
[1712634872602,64.61,71360.2903,51.3,0.27335,0.00013,13.44185]
[1712634872732,64.61,71360.5538,51.3,0.27338,0.00013,13.44269]
[1712634876985,64.61,71377.0158,51.3,0.27547,0.00013,13.49639]
[1712634876994,64.61,71377.0158,51.3,0.27547,0.00013,13.49639]
[1712634879605,64.6,71373.1844,51.3,0.27497,0.00013,13.48364]
[1712634879614,64.6,71373.1844,51.3,0.27497,0.00013,13.48364]
[1712634884792,64.6,71373.856,51.3,0.27505,0.00013,13.48549]
[1712634885390,64.6,71373.856,51.3,0.27505,0.00013,13.48549]
[1712634886051,64.6,71375.111,51.3,0.2752,0.00013,13.48953]
[1712634886649,64.6,71375.111,51.3,0.2752,0.00013,13.48953]
[1712634886932,64.6,71380.7033,51.3,0.27592,0.00013,13.50773]
[1712634888508,64.6,71375.7479,51.3,0.27527,0.00013,13.49135]
[1712634888512,64.6,71375.7479,51.3,0.27527,0.00013,13.49135]
[1712634889304,64.6,71375.7479,51.3,0.27527,0.00013,13.49135]
[1712634889585,64.6,71375.7479,51.3,0.27527,0.00013,13.49135]
[1712634889599,64.6,71375.7479,51.3,0.27527,0.00013,13.49135]
[1712634891877,64.59,71378.5521,51.3,0.27562,0.00013,13.50026]
[1712634892861,64.59,71376.7065,51.3,0.27538,0.00013,13.49414]
[1712634894810,64.59,71383.17,51.3,0.2762,0.00013,13.51509]
[1712634899901,64.58,71378.7762,51.3,0.27562,0.00013,13.50029]
[1712634900078,64.58,71378.7762,51.3,0.27562,0.00013,13.50029]
[1712634901059,64.58,71378.8274,51.3,0.27562,0.00013,13.50038]
[1712634901101,64.58,71378.8274,51.3,0.27562,0.00013,13.50038]
[1712634904247,64.58,71373.098,51.3,0.27488,0.00013,13.48139]
[1712634906843,64.58,71382.3255,51.3,0.27605,0.00013,13.51131]
[1712634910858,64.57,71391.8058,51.3,0.27725,0.00013,13.54192]
[1712634910877,64.57,71391.8058,51.3,0.27725,0.00013,13.54192]
[1712634911725,64.57,71394.8117,51.3,0.27763,0.00013,13.55157]
[1712634913566,64.57,71399.1631,51.3,0.27818,0.00013,13.56544]
[1712634917612,64.56,71403.1838,51.3,0.27867,0.00013,13.57788]
[1712634923059,64.55,71405.2398,51.3,0.2789,0.00013,13.58359]
[1712634924032,64.55,71405.2398,51.3,0.2789,0.00013,13.58359]
[1712634924079,64.54,71403.7729,51.3,0.2787,0.00013,13.57869]
[1712634924212,64.54,71403.7729,51.3,0.2787,0.00013,13.57869]
[1712634925188,64.54,71404.6971,51.3,0.27882,0.00013,13.58153]
[1712634929312,64.54,71406.1421,51.3,0.27898,0.00013,13.58578]
[1712634929962,64.54,71406.1421,51.3,0.27898,0.00013,13.58578]
[1712634932591,64.53,71408.767,51.3,0.27924,0.00013,13.58831]
[1712634932624,64.53,71408.767,51.3,0.27924,0.00013,13.58831]
[1712634932875,64.53,71408.767,51.3,0.27924,0.00013,13.58831]
[1712634935002,64.53,71407.9015,51.3,0.27911,0.00013,13.58519]
[1712634935013,64.53,71407.9015,51.3,0.27911,0.00013,13.58519]
[1712634935308,64.52,71409.4853,51.3,0.2793,0.00013,13.59]
[1712634935378,64.52,71409.4853,51.3,0.2793,0.00013,13.59]
[1712634935641,64.52,71409.4853,51.3,0.2793,0.00013,13.59]
[1712634936551,64.52,71409.7875,51.3,0.27935,0.00013,13.59102]
[1712634937840,64.52,71409.7875,51.3,0.27935,0.00013,13.59102]
[1712634938052,64.52,71409.7875,51.3,0.27935,0.00013,13.59102]
[1712634938761,64.52,71418.4682,51.3,0.28047,0.00013,13.61909]
[1712634942322,64.52,71423.1474,51.3,0.28107,0.00013,13.63417]
[1712634942560,64.52,71423.1474,51.3,0.28107,0.00013,13.63417]
[1712634946581,64.51,71412.3386,51.3,0.27965,0.00013,13.59858]
[1712634948657,64.51,71411.1687,51.3,0.27948,0.00013,13.59446]
[1712634949528,64.51,71411.462,51.3,0.27951,0.00013,13.59525]
[1712634949693,64.51,71411.462,51.3,0.27951,0.00013,13.59525]
[1712634949768,64.51,71411.462,51.3,0.27951,0.00013,13.59525]
[1712634951034,64.51,71411.462,51.3,0.27951,0.00013,13.59525]
[1712634954347,64.51,71419.141,51.3,0.28051,0.00013,13.62016]
[1712634954917,64.51,71419.141,51.3,0.28051,0.00013,13.62016]
[1712634956204,64.51,71417.4815,51.3,0.28029,0.00013,13.61482]
[1712634956997,64.51,71417.589,51.3,0.28031,0.00013,13.61519]
[1712634957972,64.51,71417.8649,51.3,0.28034,0.00013,13.6161]
[1712634961210,64.5,71408.0956,51.3,0.27906,0.00013,13.58397]
[1712634961574,64.5,71407.9184,51.3,0.27903,0.00013,13.58324]
[1712634961706,64.5,71407.9184,51.3,0.27903,0.00013,13.58324]
[1712634962685,64.5,71408.7049,51.3,0.27913,0.00013,13.58564]
[1712634962854,64.5,71408.7049,51.3,0.27913,0.00013,13.58564]
[1712634963840,64.5,71404.9092,51.3,0.27863,0.00013,13.57318]
[1712634963847,64.5,71404.9092,51.3,0.27863,0.00013,13.57318]
[1712634964425,64.49,71402.2003,51.3,0.27828,0.00013,13.56425]
[1712634964492,64.49,71402.2003,51.3,0.27828,0.00013,13.56425]
[1712634964728,64.49,71402.2003,51.3,0.27828,0.00013,13.56425]
[1712634964836,64.49,71402.2003,51.3,0.27828,0.00013,13.56425]
[1712634966543,64.49,71398.842,51.3,0.27783,0.00013,13.55307]
[1712634968194,64.49,71397.0905,51.3,0.2776,0.00013,13.54725]
[1712634968502,64.49,71392.4532,51.3,0.277,0.00013,13.53202]
[1712634968622,64.49,71392.4532,51.3,0.277,0.00013,13.53202]
[1712634974419,64.48,71379.2485,51.3,0.27529,0.00013,13.48836]
[1712634975161,64.48,71379.2485,51.3,0.27529,0.00013,13.48836]
[1712634975168,64.48,71379.2485,51.3,0.27529,0.00013,13.48836]
[1712634979334,64.48,71379.5847,51.3,0.27532,0.00013,13.48919]
[1712634979338,64.48,71379.5847,51.3,0.27532,0.00013,13.48919]
[1712634984463,64.47,71387.6247,51.3,0.27633,0.00013,13.51497]
[1712634985261,64.47,71387.6247,51.3,0.27633,0.00013,13.51497]
[1712634985270,64.47,71387.6247,51.3,0.27633,0.00013,13.51497]
[1712634988217,64.47,71381.6688,51.3,0.27555,0.00013,13.49524]
[1712634988349,64.47,71381.6688,51.3,0.27555,0.00013,13.49524]
[1712634990880,64.47,71374.6847,51.3,0.27465,0.00013,13.47216]
[1712634990884,64.47,71374.6847,51.3,0.27465,0.00013,13.47216]
[1712634990937,64.47,71374.6847,51.3,0.27465,0.00013,13.47216]
[1712634996500,64.46,71373.6972,51.3,0.27445,0.00013,13.46315]
[1712635001608,64.46,71376.4183,51.3,0.27479,0.00013,13.47185]
[1712635002363,64.46,71376.4183,51.3,0.27479,0.00013,13.47185]
[1712635002376,64.46,71376.4183,51.3,0.27479,0.00013,13.47185]
[1712635007651,64.46,71376.0253,51.3,0.27473,0.00013,13.47026]
[1712635007830,64.46,71376.0253,51.3,0.27473,0.00013,13.47026]
[1712635007835,64.46,71376.0253,51.3,0.27473,0.00013,13.47026]
[1712635013693,64.45,71373.4748,51.3,0.27439,0.00013,13.46159]
[1712635013934,64.45,71373.4748,51.3,0.27439,0.00013,13.46159]
[1712635017050,64.45,71372.612,51.3,0.27428,0.00013,13.45864]
[1712635019065,64.45,71374.2864,51.3,0.27449,0.00013,13.46407]
[1712635019069,64.45,71374.2864,51.3,0.27449,0.00013,13.46407]
[1712635020130,64.45,71374.1839,51.3,0.27447,0.00013,13.46369]
[1712635020592,64.45,71374.555,51.3,0.27452,0.00013,13.46487]
[1712635025496,64.45,71370.2237,51.3,0.27396,0.00013,13.4505]
[1712635025502,64.45,71370.2237,51.3,0.27396,0.00013,13.4505]
[1712635030421,64.45,71368.2782,51.3,0.27371,0.00013,13.44399]
[1712635030425,64.45,71368.2782,51.3,0.27371,0.00013,13.44399]
[1712635035847,64.45,71371.5371,51.3,0.27412,0.00013,13.45457]
[1712635037131,64.44,71377.5803,51.3,0.27489,0.00013,13.4744]
[1712635039394,64.44,71380.3377,51.3,0.27524,0.00013,13.48333]
[1712635039474,64.44,71380.3377,51.3,0.27524,0.00013,13.48333]
[1712635039494,64.44,71380.3377,51.3,0.27524,0.00013,13.48333]
[1712635041036,64.44,71385.3666,51.3,0.27588,0.00013,13.49968]
[1712635042107,64.44,71385.6367,51.3,0.27591,0.00013,13.50049]
[1712635042135,64.44,71385.6367,51.3,0.27591,0.00013,13.50049]
[1712635047930,64.43,71385.4943,51.3,0.27587,0.00013,13.49957]
[1712635048513,64.43,71385.4943,51.3,0.27587,0.00013,13.49957]
[1712635048517,64.43,71385.4943,51.3,0.27587,0.00013,13.49957]
[1712635053529,64.43,71385.7751,51.3,0.27583,0.00013,13.49457]
[1712635053541,64.43,71385.7751,51.3,0.27583,0.00013,13.49457]
[1712635057363,64.43,71383.2975,51.3,0.2755,0.00013,13.48625]
[1712635057370,64.43,71383.2975,51.3,0.2755,0.00013,13.48625]
[1712635057675,64.43,71383.2975,51.3,0.2755,0.00013,13.48625]
[1712635057979,64.43,71383.2975,51.3,0.2755,0.00013,13.48625]
[1712635058675,64.43,71379.7003,51.3,0.27504,0.00013,13.47439]
[1712635058705,64.43,71379.7003,51.3,0.27504,0.00013,13.47439]
[1712635062348,64.43,71366.6191,51.3,0.27336,0.00013,13.43127]
[1712635063472,64.43,71365.3002,51.3,0.27319,0.00013,13.42691]
[1712635069081,64.42,71367.5745,51.3,0.27348,0.00013,13.43434]
[1712635070350,64.42,71367.3072,51.3,0.27344,0.00013,13.43344]
[1712635072623,64.42,71357.5623,51.3,0.2722,0.00013,13.40127]
[1712635072655,64.42,71357.5623,51.3,0.2722,0.00013,13.40127]
[1712635072661,64.42,71357.5623,51.3,0.2722,0.00013,13.40127]
[1712635072740,64.42,71357.5623,51.3,0.2722,0.00013,13.40127]
[1712635073006,64.42,71357.5623,51.3,0.2722,0.00013,13.40127]
[1712635073118,64.43,71359.9924,51.3,0.27251,0.00013,13.40932]
[1712635073210,64.43,71359.9924,51.3,0.27251,0.00013,13.40932]
[1712635073616,64.43,71359.9924,51.3,0.27251,0.00013,13.40932]
[1712635073809,64.43,71359.9924,51.3,0.27251,0.00013,13.40932]
[1712635073833,64.43,71359.9924,51.3,0.27251,0.00013,13.40932]
[1712635073906,64.43,71359.9924,51.3,0.27251,0.00013,13.40932]
[1712635074190,64.43,71359.9924,51.3,0.27251,0.00013,13.40932]
[1712635075123,64.43,71330.5827,51.3,0.26877,0.00013,13.31162]
[1712635075179,64.43,71330.5827,51.3,0.26877,0.00013,13.31162]
[1712635075248,64.43,71330.5827,51.3,0.26877,0.00013,13.31162]
[1712635077788,64.43,71330.5172,51.3,0.26877,0.00013,13.31161]
[1712635079513,64.43,71331.6854,51.3,0.26893,0.00013,13.31572]
[1712635079559,64.43,71331.6854,51.3,0.26893,0.00013,13.31572]
[1712635079733,64.43,71331.6854,51.3,0.26893,0.00013,13.31572]
[1712635081164,64.43,71349.7751,51.3,0.27123,0.00013,13.37613]
[1712635081990,64.43,71349.7751,51.3,0.27123,0.00013,13.37613]
[1712635082002,64.43,71349.7751,51.3,0.27123,0.00013,13.37613]
[1712635083529,64.43,71351.7645,51.3,0.27149,0.00013,13.38282]
[1712635085140,64.43,71351.7645,51.3,0.27149,0.00013,13.38282]
[1712635085171,64.43,71351.7645,51.3,0.27149,0.00013,13.38282]
[1712635090227,64.44,71337.1753,51.3,0.26965,0.00013,13.33475]
[1712635090814,64.44,71337.1753,51.3,0.26965,0.00013,13.33475]
[1712635092713,64.44,71341.4708,51.3,0.27021,0.00013,13.34921]
[1712635093458,64.44,71341.0099,51.3,0.27015,0.00013,13.34775]
[1712635093464,64.44,71341.0099,51.3,0.27015,0.00013,13.34775]
[1712635096606,64.45,71340.1709,51.3,0.27005,0.00013,13.34517]
[1712635096627,64.45,71340.1709,51.3,0.27005,0.00013,13.34517]
[1712635100536,64.45,71338.2357,51.3,0.26982,0.00013,13.33905]
[1712635100618,64.45,71338.2357,51.3,0.26982,0.00013,13.33905]
[1712635100769,64.45,71338.2357,51.3,0.26982,0.00013,13.33905]
[1712635102712,64.45,71337.8227,51.3,0.26977,0.00013,13.33783]
[1712635104799,64.45,71339.0498,51.3,0.26994,0.00013,13.34208]
[1712635104805,64.45,71339.0498,51.3,0.26994,0.00013,13.34208]
[1712635104900,64.45,71339.0498,51.3,0.26994,0.00013,13.34208]
[1712635104904,64.45,71339.0498,51.3,0.26994,0.00013,13.34208]
[1712635106066,64.45,71338.361,51.3,0.26985,0.00013,13.33986]
[1712635106708,64.45,71337.9496,51.3,0.2698,0.00013,13.33857]
[1712635106718,64.45,71337.9496,51.3,0.2698,0.00013,13.33857]
[1712635111522,64.46,71338.6486,51.3,0.26984,0.00013,13.33576]
[1712635111680,64.46,71338.6486,51.3,0.26984,0.00013,13.33576]
[1712635111863,64.46,71338.6486,51.3,0.26984,0.00013,13.33576]
[1712635111960,64.46,71338.6486,51.3,0.26984,0.00013,13.33576]
[1712635116407,64.46,71331.0944,51.3,0.2689,0.00013,13.31091]
[1712635116413,64.46,71331.0944,51.3,0.2689,0.00013,13.31091]
[1712635116721,64.47,71330.0008,51.3,0.26876,0.00013,13.30736]
[1712635116727,64.47,71330.0008,51.3,0.26876,0.00013,13.30736]
[1712635122458,64.47,71328.6368,51.3,0.26862,0.00013,13.30347]
[1712635122835,64.47,71328.6368,51.3,0.26862,0.00013,13.30347]
[1712635125212,64.48,71328.6003,51.3,0.26862,0.00013,13.30357]
[1712635130514,64.48,71332.1758,51.3,0.2691,0.00013,13.31623]
[1712635135549,64.49,71330.5421,51.3,0.26892,0.00013,13.31127]
[1712635140584,64.5,71327.4675,51.3,0.26855,0.00013,13.30154]
[1712635145620,64.5,71326.4703,51.3,0.26844,0.00013,13.29876]
[1712635147890,64.51,71326.4962,51.3,0.26845,0.00013,13.29896]
[1712635147902,64.51,71326.4962,51.3,0.26845,0.00013,13.29896]
[1712635149072,64.51,71331.7923,51.3,0.26913,0.00013,13.31684]
[1712635149095,64.51,71331.7923,51.3,0.26913,0.00013,13.31684]
[1712635154683,64.51,71332.2151,51.3,0.26921,0.00013,13.3188]
[1712635155754,64.52,71331.6568,51.3,0.26914,0.00013,13.31703]
[1712635156165,64.52,71331.6568,51.3,0.26914,0.00013,13.31703]
[1712635159461,64.52,71333.6619,51.3,0.26941,0.00013,13.32398]
[1712635159464,64.52,71333.6619,51.3,0.26941,0.00013,13.32398]
[1712635159731,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635159812,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635160086,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635160183,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635160229,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635160239,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635160439,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635160565,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635160591,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635160598,64.52,71336.1162,51.3,0.26972,0.00013,13.33223]
[1712635164534,64.52,71351.331,51.3,0.27166,0.00013,13.38293]
[1712635164618,64.52,71351.331,51.3,0.27166,0.00013,13.38293]
[1712635168516,64.52,71354.9289,51.3,0.27212,0.00013,13.39491]
[1712635170923,64.52,71357.2704,51.3,0.27242,0.00013,13.40268]
[1712635170932,64.52,71357.2704,51.3,0.27242,0.00013,13.40268]
[1712635171942,64.52,71357.0348,51.3,0.27233,0.00013,13.39637]
[1712635172581,64.52,71357.0348,51.3,0.27233,0.00013,13.39637]
[1712635172835,64.52,71356.9444,51.3,0.27232,0.00013,13.39608]
[1712635178852,64.52,71358.7337,51.3,0.27255,0.00013,13.40204]
[1712635178871,64.52,71358.7337,51.3,0.27255,0.00013,13.40204]
[1712635180938,64.52,71357.2624,51.3,0.27236,0.00013,13.3972]
[1712635181284,64.52,71357.2624,51.3,0.27236,0.00013,13.3972]
[1712635185342,64.53,71349.2045,51.3,0.27134,0.00013,13.37066]
[1712635190937,64.53,71352.9111,51.3,0.27182,0.00013,13.3831]
[1712635195971,64.53,71353.0265,51.3,0.27184,0.00013,13.38359]
[1712635201008,64.53,71352.9509,51.3,0.27183,0.00013,13.38345]
[1712635206043,64.53,71339.9495,51.3,0.27019,0.00013,13.34052]
[1712635206677,64.53,71339.9495,51.3,0.27019,0.00013,13.34052]
[1712635206723,64.53,71339.9495,51.3,0.27019,0.00013,13.34052]
[1712635206862,64.53,71339.9495,51.3,0.27019,0.00013,13.34052]
[1712635206944,64.53,71339.9495,51.3,0.27019,0.00013,13.34052]
[1712635209270,64.53,71343.2583,51.3,0.27062,0.00013,13.35171]
[1712635210011,64.53,71343.2583,51.3,0.27062,0.00013,13.35171]
[1712635210112,64.54,71343.0332,51.3,0.27059,0.00013,13.35102]
[1712635210576,64.54,71343.0332,51.3,0.27059,0.00013,13.35102]
[1712635211525,64.54,71342.5276,51.3,0.27053,0.00013,13.34939]
[1712635213363,64.54,71342.7547,51.3,0.27056,0.00013,13.35025]
[1712635213382,64.54,71342.7547,51.3,0.27056,0.00013,13.35025]
[1712635215583,64.54,71342.1392,51.3,0.27049,0.00013,13.34832]
[1712635215590,64.54,71342.1392,51.3,0.27049,0.00013,13.34832]
[1712635221147,64.54,71351.8248,51.3,0.27173,0.00013,13.38066]
[1712635223130,64.54,71342.5234,51.3,0.27055,0.00013,13.34988]
[1712635223295,64.54,71343.9709,51.3,0.27073,0.00013,13.35473]
[1712635227043,64.55,71336.5845,51.3,0.2698,0.00013,13.33039]
[1712635227047,64.55,71336.5845,51.3,0.2698,0.00013,13.33039]
[1712635232224,64.55,71342.2806,51.3,0.27048,0.00013,13.34411]
[1712635233341,64.55,71341.9897,51.3,0.27044,0.00013,13.3432]
[1712635233354,64.55,71341.9897,51.3,0.27044,0.00013,13.3432]
[1712635236959,64.55,71341.6117,51.3,0.2704,0.00013,13.34212]
[1712635236973,64.55,71341.6117,51.3,0.2704,0.00013,13.34212]
[1712635240457,64.56,71338.6923,51.3,0.27004,0.00013,13.33268]
[1712635241053,64.56,71338.6923,51.3,0.27004,0.00013,13.33268]
[1712635241679,64.56,71336.0272,51.3,0.2697,0.00013,13.32389]
[1712635242093,64.56,71336.0272,51.3,0.2697,0.00013,13.32389]
[1712635243277,64.56,71335.9342,51.3,0.2697,0.00013,13.32366]
[1712635243296,64.56,71335.9342,51.3,0.2697,0.00013,13.32366]
[1712635243485,64.56,71335.1912,51.3,0.2696,0.00013,13.32127]
[1712635246337,64.56,71331.628,51.3,0.26916,0.00013,13.30965]
[1712635248772,64.56,71329.3847,51.3,0.26889,0.00013,13.30237]
[1712635248782,64.56,71329.3847,51.3,0.26889,0.00013,13.30237]
[1712635254378,64.57,71321.0435,51.3,0.26786,0.00013,13.27515]
[1712635254686,64.57,71321.0435,51.3,0.26786,0.00013,13.27515]
[1712635254691,64.57,71321.0435,51.3,0.26786,0.00013,13.27515]
[1712635260397,64.58,71320.9637,51.3,0.26787,0.00013,13.27551]
[1712635260402,64.58,71320.9637,51.3,0.26787,0.00013,13.27551]
[1712635265455,64.59,71320.8978,51.3,0.26789,0.00013,13.27601]
[1712635266121,64.59,71320.8978,51.3,0.26789,0.00013,13.27601]
[1712635266125,64.59,71320.8978,51.3,0.26789,0.00013,13.27601]
[1712635268503,64.59,71317.4761,51.3,0.26747,0.00013,13.26496]
[1712635270025,64.59,71317.6505,51.3,0.2675,0.00013,13.26568]
[1712635271924,64.6,71315.7155,51.3,0.26727,0.00013,13.25948]
[1712635271942,64.6,71315.7155,51.3,0.26727,0.00013,13.25948]
[1712635277541,64.61,71316.7874,51.3,0.26744,0.00013,13.26387]
[1712635277633,64.61,71316.7874,51.3,0.26744,0.00013,13.26387]
[1712635277641,64.61,71316.7874,51.3,0.26744,0.00013,13.26387]
[1712635279902,64.61,71317.1135,51.3,0.26749,0.00013,13.26523]
[1712635280163,64.61,71317.1135,51.3,0.26749,0.00013,13.26523]
[1712635280571,64.61,71317.3094,51.3,0.26752,0.00013,13.26602]
[1712635280982,64.61,71317.3094,51.3,0.26752,0.00013,13.26602]
[1712635282193,64.61,71316.5716,51.3,0.26743,0.00013,13.26369]
[1712635283339,64.62,71312.9487,51.3,0.26698,0.00013,13.2517]
[1712635283356,64.62,71312.9487,51.3,0.26698,0.00013,13.2517]
[1712635284886,64.62,71308.5059,51.3,0.26643,0.00013,13.23712]
[1712635284924,64.62,71308.5059,51.3,0.26643,0.00013,13.23712]
[1712635287607,64.62,71309.2879,51.3,0.26655,0.00013,13.24022]
[1712635287621,64.62,71309.2879,51.3,0.26655,0.00013,13.24022]
[1712635289178,64.63,71309.5459,51.3,0.26659,0.00013,13.24124]
[1712635293249,64.63,71311.4017,51.3,0.26678,0.00013,13.2425]
[1712635293255,64.63,71311.4017,51.3,0.26678,0.00013,13.2425]
[1712635298693,64.64,71310.9658,51.3,0.26676,0.00013,13.24194]
[1712635298878,64.64,71310.9658,51.3,0.26676,0.00013,13.24194]
[1712635298997,64.64,71310.9658,51.3,0.26676,0.00013,13.24194]
[1712635299012,64.64,71310.9658,51.3,0.26676,0.00013,13.24194]
[1712635299412,64.64,71310.9658,51.3,0.26676,0.00013,13.24194]
[1712635299419,64.64,71310.9658,51.3,0.26676,0.00013,13.24194]
[1712635301715,64.65,71333.3219,51.3,0.2696,0.00013,13.31689]
[1712635302981,64.65,71331.2152,51.3,0.26934,0.00013,13.30997]
[1712635303030,64.65,71331.2152,51.3,0.26934,0.00013,13.30997]
[1712635303515,64.65,71331.2152,51.3,0.26934,0.00013,13.30997]
[1712635304382,64.65,71332.4237,51.3,0.26949,0.00013,13.31406]
[1712635304763,64.65,71332.8849,51.3,0.26956,0.00013,13.31567]
[1712635304774,64.65,71332.8849,51.3,0.26956,0.00013,13.31567]
[1712635310445,64.66,71330.6219,51.3,0.26929,0.00013,13.30864]
[1712635310478,64.66,71330.6219,51.3,0.26929,0.00013,13.30864]
[1712635315814,64.66,71331.7679,51.3,0.26945,0.00013,13.31291]
[1712635316327,64.66,71331.7679,51.3,0.26945,0.00013,13.31291]
[1712635316330,64.66,71331.7679,51.3,0.26945,0.00013,13.31291]
[1712635321854,64.67,71331.2455,51.3,0.26941,0.00013,13.31164]
[1712635321989,64.67,71331.2455,51.3,0.26941,0.00013,13.31164]
[1712635322011,64.67,71331.2455,51.3,0.26941,0.00013,13.31164]
[1712635324134,64.67,71330.9845,51.3,0.26938,0.00013,13.31085]
[1712635324324,64.67,71330.9845,51.3,0.26938,0.00013,13.31085]
[1712635324659,64.67,71330.9845,51.3,0.26938,0.00013,13.31085]
[1712635324738,64.67,71330.9845,51.3,0.26938,0.00013,13.31085]
[1712635325338,64.67,71331.0673,51.3,0.26939,0.00013,13.3112]
[1712635325497,64.67,71331.0673,51.3,0.26939,0.00013,13.3112]
[1712635327799,64.67,71313.1067,51.3,0.26713,0.00013,13.25166]
[1712635328049,64.68,71311.0626,51.3,0.26688,0.00013,13.24496]
[1712635328077,64.68,71311.0626,51.3,0.26688,0.00013,13.24496]
[1712635329921,64.68,71305.365,51.3,0.26618,0.00013,13.22619]
[1712635333629,64.69,71307.5764,51.3,0.26647,0.00013,13.23408]
[1712635333647,64.69,71307.5764,51.3,0.26647,0.00013,13.23408]
[1712635338974,64.7,71303.0035,51.3,0.26594,0.00013,13.21974]
[1712635339567,64.7,71303.0035,51.3,0.26594,0.00013,13.21974]
[1712635339570,64.7,71303.0035,51.3,0.26594,0.00013,13.21974]
[1712635341829,64.7,71303.0964,51.3,0.26596,0.00013,13.22039]
[1712635342436,64.7,71301.5171,51.3,0.26577,0.00013,13.21526]
[1712635343685,64.71,71299.1025,51.3,0.26547,0.00013,13.20733]
[1712635343711,64.71,71299.1025,51.3,0.26547,0.00013,13.20733]
[1712635348423,64.72,71297.0184,51.3,0.26525,0.00013,13.20127]
[1712635350580,64.72,71301.2692,51.3,0.2658,0.00013,13.21591]
[1712635350933,64.72,71301.2692,51.3,0.2658,0.00013,13.21591]
[1712635354055,64.73,71296.907,51.3,0.26521,0.00013,13.19624]
[1712635355007,64.73,71297.0945,51.3,0.26524,0.00013,13.19706]
[1712635355035,64.73,71297.0945,51.3,0.26524,0.00013,13.19706]
[1712635360122,64.74,71303.4462,51.3,0.26608,0.00013,13.21941]
[1712635360713,64.74,71303.4462,51.3,0.26608,0.00013,13.21941]
[1712635360892,64.74,71303.4462,51.3,0.26608,0.00013,13.21941]
[1712635360896,64.74,71303.4462,51.3,0.26608,0.00013,13.21941]
[1712635361099,64.74,71303.4462,51.3,0.26608,0.00013,13.21941]
[1712635365062,64.75,71309.0387,51.3,0.26681,0.00013,13.23874]
[1712635365070,64.75,71309.0387,51.3,0.26681,0.00013,13.23874]
[1712635369214,64.76,71305.6657,51.3,0.26641,0.00013,13.22821]
[1712635372646,64.76,71306.0167,51.3,0.26647,0.00013,13.22984]
[1712635372673,64.76,71306.0167,51.3,0.26647,0.00013,13.22984]
[1712635376323,64.77,71305.1665,51.3,0.26639,0.00013,13.22761]
[1712635376355,64.77,71305.1665,51.3,0.26639,0.00013,13.22761]
[1712635382277,64.78,71304.6509,51.3,0.26636,0.00013,13.2268]
[1712635384178,64.78,71304.7342,51.3,0.26638,0.00013,13.22723]
[1712635384183,64.78,71304.7342,51.3,0.26638,0.00013,13.22723]
[1712635387486,64.79,71293.4569,51.3,0.26499,0.00013,13.19013]
[1712635387517,64.79,71293.4569,51.3,0.26499,0.00013,13.19013]
[1712635393355,64.81,71286.8293,51.3,0.26421,0.00013,13.16907]
[1712635395907,64.81,71286.5864,51.3,0.26419,0.00013,13.16867]
[1712635395915,64.81,71286.5864,51.3,0.26419,0.00013,13.16867]
[1712635397442,64.82,71283.1561,51.3,0.26378,0.00013,13.15755]
[1712635397447,64.82,71283.1561,51.3,0.26378,0.00013,13.15755]
[1712635399714,64.82,71284.7353,51.3,0.264,0.00013,13.16331]
[1712635405437,64.84,71286.6532,51.3,0.26428,0.00013,13.17101]
[1712635405934,64.84,71286.6532,51.3,0.26428,0.00013,13.17101]
[1712635405938,64.84,71286.6532,51.3,0.26428,0.00013,13.17101]
[1712635408791,64.84,71286.8619,51.3,0.26434,0.00013,13.17233]
[1712635408795,64.84,71286.8619,51.3,0.26434,0.00013,13.17233]
[1712635411146,64.85,71286.929,51.3,0.26436,0.00013,13.17297]
[1712635416087,64.86,71282.9443,51.3,0.26384,0.00013,13.15503]
[1712635416093,64.86,71282.9443,51.3,0.26384,0.00013,13.15503]
[1712635416293,64.86,71282.9443,51.3,0.26384,0.00013,13.15503]
[1712635416421,64.86,71282.9443,51.3,0.26384,0.00013,13.15503]
[1712635417075,64.86,71280.5933,51.3,0.26355,0.00013,13.14734]
[1712635417135,64.86,71280.5933,51.3,0.26355,0.00013,13.14734]
[1712635417662,64.87,71276.8108,51.3,0.26309,0.00012,13.13483]
[1712635417942,64.87,71276.8108,51.3,0.26309,0.00012,13.13483]
[1712635418768,64.87,71271.1077,51.3,0.26239,0.00012,13.11583]
[1712635418788,64.87,71271.1077,51.3,0.26239,0.00012,13.11583]
[1712635421966,64.88,71265.6429,51.3,0.26174,0.00012,13.09817]
[1712635424745,64.89,71265.1601,51.3,0.26171,0.00012,13.09737]
[1712635424990,64.89,71265.1601,51.3,0.26171,0.00012,13.09737]
[1712635424995,64.89,71265.1601,51.3,0.26171,0.00012,13.09737]
[1712635426210,64.89,71265.1708,51.3,0.26172,0.00012,13.09768]
[1712635430492,64.89,71264.4874,51.3,0.26164,0.00012,13.09542]
[1712635432195,64.89,71264.1415,51.3,0.2616,0.00012,13.0943]
[1712635436283,64.89,71261.1305,51.3,0.26121,0.00012,13.0837]
[1712635439028,64.88,71260.0783,51.3,0.26106,0.00012,13.07974]
[1712635439559,64.88,71260.0783,51.3,0.26106,0.00012,13.07974]
[1712635440361,64.88,71262.0057,51.3,0.26129,0.00012,13.08613]
[1712635441840,64.88,71262.0927,51.3,0.26129,0.00012,13.08616]
[1712635441992,64.88,71262.0927,51.3,0.26129,0.00012,13.08616]
[1712635444504,64.88,71263.2145,51.3,0.26142,0.00012,13.08968]
[1712635447943,64.87,71256.5377,51.3,0.26057,0.00012,13.06653]
[1712635449188,64.87,71257.7504,51.3,0.26072,0.00012,13.07053]
[1712635449272,64.87,71257.7504,51.3,0.26072,0.00012,13.07053]
[1712635449560,64.87,71256.4953,51.3,0.26056,0.00012,13.06616]
[1712635451842,64.86,71255.054,51.3,0.26037,0.00012,13.06105]
[1712635454499,64.86,71253.9839,51.3,0.26023,0.00012,13.05721]
[1712635458139,64.86,71247.6147,51.3,0.25943,0.00012,13.03521]
[1712635459552,64.86,71248.6253,51.3,0.25955,0.00012,13.03856]
[1712635461779,64.86,71246.5541,51.3,0.25928,0.00012,13.03128]
[1712635466879,64.85,71247.6633,51.3,0.2594,0.00012,13.03459]
[1712635471071,64.85,71251.9484,51.3,0.25992,0.00012,13.04883]
[1712635471883,64.85,71251.9484,51.3,0.25992,0.00012,13.04883]
[1712635474190,64.84,71249.9272,51.3,0.25959,0.00012,13.0361]
[1712635475424,64.84,71250.2942,51.3,0.25964,0.00012,13.03727]
[1712635476438,64.84,71250.2942,51.3,0.25964,0.00012,13.03727]
[1712635481088,64.84,71250.0943,51.3,0.25959,0.00012,13.03604]
[1712635482014,64.83,71252.4817,51.3,0.25988,0.00012,13.04408]
[1712635488027,64.83,71252.6197,51.3,0.25988,0.00012,13.04401]
[1712635488030,64.83,71252.6197,51.3,0.25988,0.00012,13.04401]
[1712635489505,64.83,71253.0313,51.3,0.25993,0.00012,13.04532]
[1712635490565,64.83,71252.113,51.3,0.25981,0.00012,13.04211]
[1712635490716,64.83,71252.113,51.3,0.25981,0.00012,13.04211]
[1712635490804,64.83,71252.113,51.3,0.25981,0.00012,13.04211]
[1712635492583,64.82,71256.5327,51.3,0.26035,0.00012,13.05695]
[1712635497037,64.82,71259.1776,51.3,0.26066,0.00012,13.0655]
[1712635502125,64.81,71256.5926,51.3,0.26032,0.00012,13.05615]
[1712635502521,64.81,71256.5926,51.3,0.26032,0.00012,13.05615]
[1712635504502,64.81,71255.4108,51.3,0.26017,0.00012,13.05194]
[1712635507070,64.81,71254.8936,51.3,0.26009,0.00012,13.04999]
[1712635507561,64.81,71255.1769,51.3,0.26013,0.00012,13.05086]
[1712635510033,64.81,71253.1835,51.3,0.25987,0.00012,13.04389]
[1712635513045,64.8,71247.4632,51.3,0.25915,0.00012,13.02418]
[1712635516447,64.8,71248.8059,51.3,0.25931,0.00012,13.02848]
[1712635521161,64.8,71247.6009,51.3,0.25915,0.00012,13.0241]
[1712635526294,64.79,71242.2682,51.3,0.25847,0.00012,13.00559]
[1712635527023,64.79,71242.2682,51.3,0.25847,0.00012,13.00559]
[1712635527822,64.79,71241.6441,51.3,0.25839,0.00012,13.00342]
[1712635533344,64.79,71240.6432,51.3,0.2582,0.00012,12.99417]
[1712635538316,64.79,71244.6086,51.3,0.25868,0.00012,13.00754]
[1712635538775,64.79,71244.6361,51.3,0.25868,0.00012,13.00759]
[1712635538933,64.79,71244.6361,51.3,0.25868,0.00012,13.00759]
[1712635542108,64.79,71249.484,51.3,0.25928,0.00012,13.02396]
[1712635547443,64.78,71249.2263,51.3,0.25923,0.00012,13.02271]
[1712635552478,64.78,71249.8405,51.3,0.2593,0.00012,13.02447]
[1712635553018,64.78,71249.8405,51.3,0.2593,0.00012,13.02447]
[1712635558519,64.77,71246.4845,51.3,0.25887,0.00012,13.01267]
[1712635559288,64.77,71246.4845,51.3,0.25887,0.00012,13.01267]
[1712635561421,64.77,71245.7105,51.3,0.25877,0.00012,13.00993]
[1712635566574,64.77,71249.152,51.3,0.25918,0.00012,13.02133]
[1712635566862,64.77,71249.152,51.3,0.25918,0.00012,13.02133]
[1712635566908,64.77,71249.152,51.3,0.25918,0.00012,13.02133]
[1712635570048,64.77,71250.3518,51.3,0.25932,0.00012,13.02523]
[1712635570457,64.77,71250.3518,51.3,0.25932,0.00012,13.02523]
[1712635570674,64.77,71250.5777,51.3,0.25935,0.00012,13.02594]
[1712635571264,64.77,71250.5777,51.3,0.25935,0.00012,13.02594]
[1712635571678,64.77,71250.5037,51.3,0.25934,0.00012,13.02562]
[1712635572901,64.76,71250.4296,51.3,0.25932,0.00012,13.0253]
[1712635579667,64.76,71252.149,51.3,0.25952,0.00012,13.03069]
[1712635582228,64.76,71250.5061,51.3,0.25931,0.00012,13.02496]
[1712635584497,64.76,71250.3466,51.3,0.25928,0.00012,13.02421]
[1712635589737,64.75,71249.5419,51.3,0.25917,0.00012,13.02116]
[1712635593642,64.75,71250.195,51.3,0.25918,0.00012,13.01755]
[1712635595905,64.75,71250.5005,51.3,0.25921,0.00012,13.01848]
[1712635601821,64.74,71253.5913,51.3,0.25958,0.00012,13.02866]
[1712635603572,64.74,71252.5352,51.3,0.25945,0.00012,13.02499]
[1712635603827,64.74,71252.5352,51.3,0.25945,0.00012,13.02499]
[1712635604963,64.74,71252.994,51.3,0.2595,0.00012,13.02642]
[1712635605033,64.74,71252.994,51.3,0.2595,0.00012,13.02642]
[1712635605037,64.74,71252.994,51.3,0.2595,0.00012,13.02642]
[1712635605278,64.74,71252.994,51.3,0.2595,0.00012,13.02642]
[1712635605490,64.74,71246.3215,51.3,0.25867,0.00012,13.0036]
[1712635607305,64.74,71243.9338,51.3,0.25837,0.00012,12.9954]
[1712635607308,64.74,71243.9338,51.3,0.25837,0.00012,12.9954]
[1712635608469,64.74,71242.6034,51.3,0.2582,0.00012,12.99079]
[1712635613917,64.74,71246.068,51.3,0.25863,0.00012,13.00247]
[1712635616354,64.74,71246.9755,51.3,0.25873,0.00012,13.00549]
[1712635616358,64.74,71246.9755,51.3,0.25873,0.00012,13.00549]
[1712635617339,64.74,71246.7925,51.3,0.25871,0.00012,13.00482]
[1712635618998,64.74,71250.0956,51.3,0.25912,0.00012,13.01599]
[1712635619004,64.74,71250.0956,51.3,0.25912,0.00012,13.01599]
[1712635624988,64.73,71248.205,51.3,0.25887,0.00012,13.00925]
[1712635627809,64.73,71248.1218,51.3,0.25886,0.00012,13.00883]
[1712635627813,64.73,71248.1218,51.3,0.25886,0.00012,13.00883]
[1712635630371,64.73,71248.7863,51.3,0.25893,0.00012,13.011]
[1712635630451,64.73,71248.7863,51.3,0.25893,0.00012,13.011]
[1712635630539,64.73,71248.7863,51.3,0.25893,0.00012,13.011]
[1712635630673,64.73,71248.7863,51.3,0.25893,0.00012,13.011]
[1712635630722,64.73,71248.7863,51.3,0.25893,0.00012,13.011]
[1712635630743,64.73,71248.7863,51.3,0.25893,0.00012,13.011]
[1712635630798,64.73,71248.7863,51.3,0.25893,0.00012,13.011]
[1712635631334,64.73,71249.2648,51.3,0.25899,0.00012,13.01258]
[1712635631635,64.73,71249.2648,51.3,0.25899,0.00012,13.01258]
[1712635631814,64.73,71249.2648,51.3,0.25899,0.00012,13.01258]
[1712635634429,64.73,71241.9553,51.3,0.25808,0.00012,12.98742]
[1712635636047,64.73,71242.5065,51.3,0.25814,0.00012,12.98929]
[1712635636218,64.73,71242.5065,51.3,0.25814,0.00012,12.98929]
[1712635636722,64.73,71242.5065,51.3,0.25814,0.00012,12.98929]
[1712635639304,64.73,71254.221,51.3,0.25959,0.00012,13.02912]
[1712635640715,64.73,71254.221,51.3,0.25959,0.00012,13.02912]
[1712635642084,64.72,71259.5167,51.3,0.26025,0.00012,13.04699]
[1712635642087,64.72,71259.5167,51.3,0.26025,0.00012,13.04699]
[1712635642495,64.72,71258.398,51.3,0.2601,0.00012,13.0431]
[1712635643110,64.72,71258.398,51.3,0.2601,0.00012,13.0431]
[1712635643140,64.72,71254.3345,51.3,0.2596,0.00012,13.02918]
[1712635643349,64.72,71254.3345,51.3,0.2596,0.00012,13.02918]
[1712635643522,64.72,71254.3345,51.3,0.2596,0.00012,13.02918]
[1712635643642,64.72,71254.3345,51.3,0.2596,0.00012,13.02918]
[1712635643802,64.72,71254.3345,51.3,0.2596,0.00012,13.02918]
[1712635643893,64.72,71254.3345,51.3,0.2596,0.00012,13.02918]
[1712635644403,64.72,71254.3345,51.3,0.2596,0.00012,13.02918]
[1712635644719,64.72,71253.3353,51.3,0.25947,0.00012,13.02571]
[1712635648700,64.72,71254.267,51.3,0.25957,0.00012,13.02862]
[1712635649103,64.72,71254.267,51.3,0.25957,0.00012,13.02862]
[1712635649128,64.72,71254.267,51.3,0.25957,0.00012,13.02862]
[1712635649134,64.72,71254.267,51.3,0.25957,0.00012,13.02862]
[1712635653672,64.71,71249.9604,51.3,0.25896,0.00012,13.00806]
[1712635653680,64.71,71249.9604,51.3,0.25896,0.00012,13.00806]
[1712635656444,64.71,71251.1023,51.3,0.2591,0.00012,13.0118]
[1712635656478,64.71,71251.1023,51.3,0.2591,0.00012,13.0118]
[1712635659108,64.71,71250.3719,51.3,0.259,0.00012,13.0092]
[1712635659115,64.71,71250.3719,51.3,0.259,0.00012,13.0092]
[1712635659286,64.71,71249.9362,51.3,0.25895,0.00012,13.00767]
[1712635659661,64.71,71249.9362,51.3,0.25895,0.00012,13.00767]
[1712635659983,64.71,71249.9362,51.3,0.25895,0.00012,13.00767]
[1712635660051,64.71,71249.9362,51.3,0.25895,0.00012,13.00767]
[1712635660223,64.71,71249.9362,51.3,0.25895,0.00012,13.00767]
[1712635662066,64.71,71238.2241,51.3,0.25749,0.00012,12.96754]
[1712635663760,64.71,71232.7397,51.3,0.25681,0.00012,12.94875]
[1712635663764,64.71,71232.7397,51.3,0.25681,0.00012,12.94875]
[1712635664347,64.71,71232.874,51.3,0.25683,0.00012,12.94923]
[1712635666215,64.71,71233.6619,51.3,0.25693,0.00012,12.95195]
[1712635670653,64.71,71221.2403,51.3,0.2554,0.00012,12.90944]
[1712635670665,64.71,71221.2403,51.3,0.2554,0.00012,12.90944]
[1712635671724,64.71,71221.5013,51.3,0.25543,0.00012,12.9104]
[1712635671739,64.71,71221.5013,51.3,0.25543,0.00012,12.9104]
[1712635672558,64.72,71221.525,51.3,0.25544,0.00012,12.91055]
[1712635673589,64.72,71222.1307,51.3,0.25551,0.00012,12.9127]
[1712635673766,64.72,71222.1307,51.3,0.25551,0.00012,12.9127]
[1712635673770,64.72,71222.1307,51.3,0.25551,0.00012,12.9127]
[1712635677166,64.72,71220.7277,51.3,0.25535,0.00012,12.90805]
[1712635677508,64.72,71220.8246,51.3,0.25536,0.00012,12.90845]
[1712635678047,64.72,71220.8246,51.3,0.25536,0.00012,12.90845]
[1712635678474,64.72,71220.8246,51.3,0.25536,0.00012,12.90845]
[1712635678770,64.72,71220.8246,51.3,0.25536,0.00012,12.90845]
[1712635679161,64.72,71220.8246,51.3,0.25536,0.00012,12.90845]
[1712635679380,64.72,71216.3252,51.3,0.25481,0.00012,12.89295]
[1712635679680,64.72,71216.3252,51.3,0.25481,0.00012,12.89295]
[1712635680149,64.72,71216.3252,51.3,0.25481,0.00012,12.89295]
[1712635682387,64.72,71199.5201,51.3,0.25275,0.00012,12.83502]
[1712635682437,64.72,71206.0126,51.3,0.25355,0.00012,12.85757]
[1712635684466,64.72,71199.3685,51.3,0.25273,0.00012,12.83466]
[1712635685584,64.72,71193.8973,51.3,0.25206,0.00012,12.81576]
[1712635685588,64.72,71193.8973,51.3,0.25206,0.00012,12.81576]
[1712635691455,64.73,71199.4602,51.3,0.25277,0.00012,12.83561]
[1712635692490,64.73,71198.856,51.3,0.2527,0.00012,12.83358]
[1712635694224,64.73,71197.0154,51.3,0.25247,0.00012,12.82728]
[1712635694243,64.73,71197.0154,51.3,0.25247,0.00012,12.82728]
[1712635694511,64.73,71193.0095,51.3,0.25198,0.00012,12.81346]
[1712635694692,64.73,71193.0095,51.3,0.25198,0.00012,12.81346]
[1712635695617,64.73,71188.522,51.3,0.25144,0.00012,12.79797]
[1712635697274,64.74,71186.2591,51.3,0.25116,0.00012,12.79022]
[1712635697280,64.74,71186.2591,51.3,0.25116,0.00012,12.79022]
[1712635698913,64.74,71181.9884,51.3,0.25065,0.00012,12.77561]
[1712635700355,64.74,71182.4718,51.3,0.25072,0.00012,12.77743]
[1712635703564,64.75,71182.1438,51.3,0.25069,0.00012,12.77681]
[1712635704271,64.75,71182.1438,51.3,0.25069,0.00012,12.77681]
[1712635705433,64.75,71180.221,51.3,0.25046,0.00012,12.77025]
[1712635705660,64.75,71180.3208,51.3,0.25048,0.00012,12.77073]
[1712635705665,64.75,71180.3208,51.3,0.25048,0.00012,12.77073]
[1712635706389,64.75,71180.3208,51.3,0.25048,0.00012,12.77073]
[1712635706522,64.75,71180.3208,51.3,0.25048,0.00012,12.77073]
[1712635707434,64.75,71179.7143,51.3,0.25041,0.00012,12.76876]
[1712635707557,64.75,71183.9035,51.3,0.25093,0.00012,12.78348]
[1712635708724,64.75,71181.9497,51.3,0.2507,0.00012,12.77681]
[1712635713174,64.76,71184.2306,51.3,0.25093,0.00012,12.7796]
[1712635716908,64.76,71184.1428,51.3,0.25093,0.00012,12.77976]
[1712635716915,64.76,71184.1428,51.3,0.25093,0.00012,12.77976]
[1712635721549,64.77,71181.3605,51.3,0.25061,0.00012,12.77058]
[1712635721553,64.77,71181.3605,51.3,0.25061,0.00012,12.77058]
[1712635726701,64.78,71185.4708,51.3,0.25114,0.00012,12.78565]
[1712635728228,64.78,71185.9343,51.3,0.2512,0.00012,12.78737]
[1712635729226,64.78,71186.0705,51.3,0.25122,0.00012,12.78796]
[1712635730992,64.78,71190.1155,51.3,0.25173,0.00012,12.80223]
[1712635732991,64.78,71190.2391,51.3,0.25175,0.00012,12.80286]
[1712635733004,64.78,71190.2391,51.3,0.25175,0.00012,12.80286]
[1712635738032,64.79,71191.5425,51.3,0.25193,0.00012,12.80788]
[1712635739709,64.79,71192.0905,51.3,0.252,0.00012,12.80987]
[1712635739727,64.79,71192.0905,51.3,0.252,0.00012,12.80987]
[1712635739906,64.79,71193.5931,51.3,0.25219,0.00012,12.81517]
[1712635740970,64.79,71194.5031,51.3,0.2523,0.00012,12.81841]
[1712635742926,64.79,71195.1792,51.3,0.25239,0.00012,12.82091]
[1712635742938,64.79,71195.1792,51.3,0.25239,0.00012,12.82091]
[1712635748856,64.8,71197.6802,51.3,0.25273,0.00012,12.83032]
[1712635751007,64.8,71199.1246,51.3,0.25291,0.00012,12.83561]
[1712635751012,64.8,71199.1246,51.3,0.25291,0.00012,12.83561]
[1712635751645,64.8,71199.1246,51.3,0.25291,0.00012,12.83561]
[1712635752009,64.81,71199.2367,51.3,0.25293,0.00012,12.83614]
[1712635752073,64.81,71199.2367,51.3,0.25293,0.00012,12.83614]
[1712635754332,64.81,71209.5611,51.3,0.25421,0.00012,12.87204]
[1712635754343,64.81,71209.5611,51.3,0.25421,0.00012,12.87204]
[1712635759932,64.81,71222.0802,51.3,0.25577,0.00012,12.91561]
[1712635761960,64.81,71224.6806,51.3,0.2561,0.00012,12.92464]
[1712635761980,64.81,71224.6806,51.3,0.2561,0.00012,12.92464]
[1712635762199,64.81,71224.6806,51.3,0.2561,0.00012,12.92464]
[1712635762500,64.81,71224.6806,51.3,0.2561,0.00012,12.92464]
[1712635763277,64.81,71225.5146,51.3,0.2562,0.00012,12.92754]
[1712635763315,64.81,71225.5146,51.3,0.2562,0.00012,12.92754]
[1712635763353,64.81,71225.5146,51.3,0.2562,0.00012,12.92754]
[1712635763377,64.81,71225.5146,51.3,0.2562,0.00012,12.92754]
[1712635763558,64.81,71225.5146,51.3,0.2562,0.00012,12.92754]
[1712635765227,64.81,71227.425,51.3,0.25644,0.00012,12.93415]
[1712635765390,64.81,71227.425,51.3,0.25644,0.00012,12.93415]
[1712635765777,64.81,71227.425,51.3,0.25644,0.00012,12.93415]
[1712635765799,64.81,71227.425,51.3,0.25644,0.00012,12.93415]
[1712635770951,64.82,71223.414,51.3,0.25595,0.00012,12.92063]
[1712635772459,64.82,71220.0996,51.3,0.25548,0.00012,12.90366]
[1712635777230,64.82,71222.2024,51.3,0.25575,0.00012,12.91116]
[1712635777234,64.82,71222.2024,51.3,0.25575,0.00012,12.91116]
[1712635777310,64.82,71222.2024,51.3,0.25575,0.00012,12.91116]
[1712635777311,64.82,71222.2024,51.3,0.25575,0.00012,12.91116]
[1712635780019,64.82,71222.1663,51.3,0.25575,0.00012,12.91118]
[1712635780041,64.82,71222.1663,51.3,0.25575,0.00012,12.91118]
[1712635781182,64.82,71222.1012,51.3,0.25574,0.00012,12.91101]
[1712635783311,64.82,71203.3922,51.3,0.25344,0.00012,12.84671]
[1712635783595,64.82,71203.3922,51.3,0.25344,0.00012,12.84671]
[1712635783612,64.82,71203.3922,51.3,0.25344,0.00012,12.84671]
[1712635786893,64.83,71207.9536,51.3,0.25402,0.00012,12.86281]
[1712635788072,64.83,71208.5819,51.3,0.2541,0.00012,12.86508]
[1712635788074,64.83,71208.5819,51.3,0.2541,0.00012,12.86508]
[1712635788355,64.83,71209.0849,51.3,0.25417,0.00012,12.86691]
[1712635788662,64.83,71209.5943,51.3,0.25423,0.00012,12.86877]
[1712635788666,64.83,71209.5943,51.3,0.25423,0.00012,12.86877]
[1712635789067,64.83,71209.5943,51.3,0.25423,0.00012,12.86877]
[1712635789596,64.83,71209.5943,51.3,0.25423,0.00012,12.86877]
[1712635793549,64.84,71204.3717,51.3,0.25361,0.00012,12.85116]
[1712635793775,64.84,71204.3717,51.3,0.25361,0.00012,12.85116]
[1712635793813,64.84,71204.3717,51.3,0.25361,0.00012,12.85116]
[1712635793967,64.84,71204.3717,51.3,0.25361,0.00012,12.85116]
[1712635795115,64.84,71201.3328,51.3,0.25324,0.00012,12.84083]
[1712635795135,64.84,71201.3328,51.3,0.25324,0.00012,12.84083]
[1712635797786,64.84,71191.7761,51.3,0.25207,0.00012,12.80797]
[1712635800207,64.84,71192.788,51.3,0.2522,0.00012,12.81164]
[1712635800215,64.84,71192.788,51.3,0.2522,0.00012,12.81164]
[1712635805253,64.85,71195.0394,51.3,0.2525,0.00012,12.8199]
[1712635806326,64.85,71193.7507,51.3,0.25234,0.00012,12.81551]
[1712635806346,64.85,71193.7507,51.3,0.25234,0.00012,12.81551]
[1712635806917,64.85,71193.7507,51.3,0.25234,0.00012,12.81551]
[1712635807542,64.85,71191.5646,51.3,0.25208,0.00012,12.80802]
[1712635807817,64.85,71191.5646,51.3,0.25208,0.00012,12.80802]
[1712635809775,64.85,71189.763,51.3,0.25186,0.00012,12.80195]
[1712635811640,64.85,71190.2958,51.3,0.25193,0.00012,12.80398]
[1712635811647,64.85,71190.2958,51.3,0.25193,0.00012,12.80398]
[1712635812069,64.85,71190.2958,51.3,0.25193,0.00012,12.80398]
[1712635812115,64.85,71190.2958,51.3,0.25193,0.00012,12.80398]
[1712635812237,64.85,71190.2958,51.3,0.25193,0.00012,12.80398]
[1712635817338,64.86,71193.5751,51.3,0.25235,0.00012,12.81582]
[1712635817635,64.86,71193.5751,51.3,0.25235,0.00012,12.81582]
[1712635817644,64.86,71193.5751,51.3,0.25235,0.00012,12.81582]
[1712635819687,64.86,71194.0069,51.3,0.25241,0.00012,12.81747]
[1712635820649,64.86,71193.8961,51.3,0.2524,0.00012,12.81716]
[1712635820727,64.86,71193.8961,51.3,0.2524,0.00012,12.81716]
[1712635821701,64.86,71197.2798,51.3,0.25282,0.00012,12.82894]
[1712635821710,64.86,71197.2798,51.3,0.25282,0.00012,12.82894]
[1712635823156,64.86,71198.7741,51.3,0.25301,0.00012,12.83416]
[1712635827673,64.87,71197.8895,51.3,0.25291,0.00012,12.83139]
[1712635827684,64.87,71197.8895,51.3,0.25291,0.00012,12.83139]
[1712635828273,64.87,71197.8895,51.3,0.25291,0.00012,12.83139]
[1712635833289,64.87,71196.1898,51.3,0.25264,0.00012,12.82016]
[1712635833297,64.87,71196.1898,51.3,0.25264,0.00012,12.82016]
[1712635837658,64.87,71198.3556,51.3,0.25292,0.00012,12.82798]
[1712635837666,64.87,71198.3556,51.3,0.25292,0.00012,12.82798]
[1712635842156,64.88,71200.5048,51.3,0.2532,0.00012,12.83579]
[1712635842248,64.88,71200.5048,51.3,0.2532,0.00012,12.83579]
[1712635842310,64.88,71200.5048,51.3,0.2532,0.00012,12.83579]
[1712635842743,64.88,71200.5048,51.3,0.2532,0.00012,12.83579]
[1712635844707,64.88,71205.076,51.3,0.25377,0.00012,12.85193]
[1712635844715,64.88,71205.076,51.3,0.25377,0.00012,12.85193]
[1712635847542,64.88,71209.2149,51.3,0.25429,0.00012,12.8664]
[1712635847555,64.88,71209.2149,51.3,0.25429,0.00012,12.8664]
[1712635847560,64.88,71209.2149,51.3,0.25429,0.00012,12.8664]
[1712635852604,64.89,71217.3842,51.3,0.25531,0.00012,12.89496]
[1712635854586,64.89,71217.9618,51.3,0.25539,0.00012,12.89706]
[1712635854623,64.89,71217.9618,51.3,0.25539,0.00012,12.89706]
[1712635854714,64.89,71217.9618,51.3,0.25539,0.00012,12.89706]
[1712635854748,64.89,71217.9618,51.3,0.25539,0.00012,12.89706]
[1712635854758,64.89,71217.9618,51.3,0.25539,0.00012,12.89706]
[1712635854824,64.89,71217.9618,51.3,0.25539,0.00012,12.89706]
[1712635855645,64.89,71219.3001,51.3,0.25556,0.00012,12.90172]
[1712635855730,64.89,71219.3001,51.3,0.25556,0.00012,12.90172]
[1712635855790,64.89,71219.3001,51.3,0.25556,0.00012,12.90172]
[1712635857446,64.89,71220.3278,51.3,0.25569,0.00012,12.90529]
[1712635857478,64.89,71219.3574,51.3,0.25557,0.00012,12.90201]
[1712635858251,64.89,71219.3574,51.3,0.25557,0.00012,12.90201]
[1712635859084,64.89,71221.1607,51.3,0.25579,0.00012,12.90825]
[1712635862961,64.89,71218.4825,51.3,0.25547,0.00012,12.89924]
[1712635864842,64.89,71222.3914,51.3,0.25596,0.00012,12.91276]
[1712635864846,64.89,71222.3914,51.3,0.25596,0.00012,12.91276]
[1712635868563,64.89,71222.8464,51.3,0.25602,0.00012,12.91443]
[1712635868876,64.89,71222.741,51.3,0.256,0.00012,12.9141]
[1712635868909,64.89,71222.741,51.3,0.256,0.00012,12.9141]
[1712635872362,64.9,71225.377,51.3,0.25633,0.00012,12.92323]
[1712635874950,64.9,71227.199,51.3,0.25656,0.00012,12.92954]
[1712635874956,64.9,71227.199,51.3,0.25656,0.00012,12.92954]
[1712635880800,64.9,71225.2385,51.3,0.25632,0.00012,12.9229]
[1712635881313,64.9,71225.2385,51.3,0.25632,0.00012,12.9229]
[1712635881342,64.9,71225.2385,51.3,0.25632,0.00012,12.9229]
[1712635886310,64.9,71224.9209,51.3,0.25629,0.00012,12.92195]
[1712635886326,64.9,71224.9209,51.3,0.25629,0.00012,12.92195]
[1712635887498,64.9,71226.1075,51.3,0.25644,0.00012,12.92607]
[1712635887950,64.9,71226.1075,51.3,0.25644,0.00012,12.92607]
[1712635890274,64.9,71224.1621,51.3,0.2562,0.00012,12.91945]
[1712635891208,64.9,71223.9103,51.3,0.25617,0.00012,12.91862]
[1712635891231,64.9,71223.9103,51.3,0.25617,0.00012,12.91862]
[1712635893479,64.9,71225.1779,51.3,0.25626,0.00012,12.91743]
[1712635893520,64.9,71225.1779,51.3,0.25626,0.00012,12.91743]
[1712635893581,64.9,71225.1779,51.3,0.25626,0.00012,12.91743]
[1712635898037,64.9,71231.969,51.3,0.2571,0.00012,12.94073]
[1712635898041,64.9,71231.969,51.3,0.2571,0.00012,12.94073]
[1712635898836,64.9,71231.969,51.3,0.2571,0.00012,12.94073]
[1712635899005,64.9,71231.6379,51.3,0.25706,0.00012,12.9396]
[1712635902782,64.9,71232.6397,51.3,0.25719,0.00012,12.94303]
[1712635902810,64.9,71232.6397,51.3,0.25719,0.00012,12.94303]
[1712635903677,64.9,71232.6397,51.3,0.25719,0.00012,12.94303]
[1712635904017,64.9,71233.0796,51.3,0.25724,0.00012,12.94453]
[1712635907924,64.9,71236.7394,51.3,0.25769,0.00012,12.95701]
[1712635909278,64.9,71236.2523,51.3,0.25763,0.00012,12.95532]
[1712635909471,64.9,71236.2523,51.3,0.25763,0.00012,12.95532]
[1712635914405,64.9,71248.4553,51.3,0.25914,0.00012,12.9967]
[1712635920078,64.89,71244.8189,51.3,0.25867,0.00012,12.98401]
[1712635920984,64.89,71244.8514,51.3,0.25867,0.00012,12.98408]
[1712635924363,64.89,71245.0219,51.3,0.25869,0.00012,12.98452]
[1712635926668,64.89,71244.3396,51.3,0.2586,0.00012,12.98206]
[1712635926720,64.89,71244.3396,51.3,0.2586,0.00012,12.98206]
[1712635931994,64.89,71244.5553,51.3,0.25862,0.00012,12.98262]
[1712635932332,64.89,71244.2842,51.3,0.25859,0.00012,12.98165]
[1712635932581,64.89,71244.1868,51.3,0.25857,0.00012,12.98128]
[1712635932588,64.89,71244.1868,51.3,0.25857,0.00012,12.98128]
[1712635932936,64.89,71244.1868,51.3,0.25857,0.00012,12.98128]
[1712635933341,64.89,71244.1868,51.3,0.25857,0.00012,12.98128]
[1712635934301,64.89,71243.1367,51.3,0.25844,0.00012,12.97766]
[1712635934306,64.89,71243.1367,51.3,0.25844,0.00012,12.97766]
[1712635937389,64.89,71239.1255,51.3,0.25794,0.00012,12.96389]
[1712635939159,64.89,71239.723,51.3,0.25801,0.00012,12.96588]
[1712635944247,64.88,71242.7333,51.3,0.25838,0.00012,12.97602]
[1712635948927,64.88,71243.5596,51.3,0.25848,0.00012,12.97867]
[1712635954318,64.88,71247.8944,51.3,0.25894,0.00012,12.98757]
[1712635959354,64.88,71245.7812,51.3,0.25867,0.00012,12.98013]
[1712635964388,64.87,71244.3041,51.3,0.25847,0.00012,12.9749]
[1712635967243,64.87,71243.5136,51.3,0.25837,0.00012,12.97213]
[1712635972445,64.87,71246.1473,51.3,0.25869,0.00012,12.98085]
[1712635974471,64.87,71247.7047,51.3,0.25888,0.00012,12.98606]
[1712635974502,64.87,71247.7047,51.3,0.25888,0.00012,12.98606]
[1712635975541,64.87,71247.1616,51.3,0.25881,0.00012,12.98417]
[1712635975709,64.87,71247.1616,51.3,0.25881,0.00012,12.98417]
[1712635978985,64.87,71245.7504,51.3,0.25863,0.00012,12.97923]
[1712635985535,64.86,71248.3044,51.3,0.25894,0.00012,12.98765]
[1712635986212,64.86,71248.3044,51.3,0.25894,0.00012,12.98765]
[1712635986290,64.86,71248.3044,51.3,0.25894,0.00012,12.98765]
[1712635987024,64.86,71246.7053,51.3,0.25874,0.00012,12.98215]
[1712635990353,64.86,71246.0217,51.3,0.25865,0.00012,12.97969]
[1712635993899,64.86,71245.131,51.3,0.25853,0.00012,12.9765]
[1712635994305,64.86,71245.131,51.3,0.25853,0.00012,12.9765]
[1712635997010,64.86,71244.5041,51.3,0.25845,0.00012,12.97425]
[1712635998305,64.86,71244.5041,51.3,0.25845,0.00012,12.97425]
[1712635998370,64.86,71244.5041,51.3,0.25845,0.00012,12.97425]
[1712635999122,64.86,71244.3626,51.3,0.25843,0.00012,12.9737]
[1712635999527,64.86,71244.3626,51.3,0.25843,0.00012,12.9737]
[1712635999551,64.86,71244.3626,51.3,0.25843,0.00012,12.9737]
[1712636000406,64.86,71244.4655,51.3,0.25844,0.00012,12.97402]
[1712636006681,64.86,71244.484,51.3,0.25843,0.00012,12.97383]
[1712636008381,64.86,71244.5969,51.3,0.25845,0.00012,12.97418]
[1712636010468,64.85,71244.5294,51.3,0.25843,0.00012,12.97388]
[1712636015746,64.85,71243.9286,51.3,0.25829,0.00012,12.96602]
[1712636016060,64.85,71243.9286,51.3,0.25829,0.00012,12.96602]
[1712636018903,64.85,71244.0277,51.3,0.25829,0.00012,12.96627]
[1712636018936,64.85,71244.0277,51.3,0.25829,0.00012,12.96627]
[1712636019558,64.85,71244.0277,51.3,0.25829,0.00012,12.96627]
[1712636022303,64.85,71243.6565,51.3,0.25825,0.00012,12.96495]
[1712636024432,64.85,71243.5043,51.3,0.25823,0.00012,12.96438]
[1712636024444,64.85,71243.5043,51.3,0.25823,0.00012,12.96438]
[1712636024524,64.85,71243.5043,51.3,0.25823,0.00012,12.96438]
[1712636024670,64.85,71243.5043,51.3,0.25823,0.00012,12.96438]
[1712636024678,64.85,71243.5043,51.3,0.25823,0.00012,12.96438]
[1712636024955,64.85,71243.4559,51.3,0.25822,0.00012,12.96416]
[1712636025232,64.85,71243.4559,51.3,0.25822,0.00012,12.96416]
[1712636025403,64.85,71243.4559,51.3,0.25822,0.00012,12.96416]
[1712636025467,64.85,71243.4559,51.3,0.25822,0.00012,12.96416]
[1712636029523,64.85,71232.2984,51.3,0.25683,0.00012,12.92603]
[1712636029533,64.85,71232.2984,51.3,0.25683,0.00012,12.92603]
[1712636033876,64.85,71234.2062,51.3,0.25707,0.00012,12.93262]
[1712636033881,64.85,71234.2062,51.3,0.25707,0.00012,12.93262]
[1712636039514,64.85,71232.722,51.3,0.25689,0.00012,12.9276]
[1712636039517,64.85,71232.722,51.3,0.25689,0.00012,12.9276]
[1712636043760,64.85,71232.593,51.3,0.25688,0.00012,12.92724]
[1712636043774,64.85,71232.593,51.3,0.25688,0.00012,12.92724]
[1712636048116,64.85,71233.9084,51.3,0.25704,0.00012,12.9318]
[1712636048117,64.85,71233.9084,51.3,0.25704,0.00012,12.9318]
[1712636048407,64.85,71233.9084,51.3,0.25704,0.00012,12.9318]
[1712636049119,64.85,71233.9241,51.3,0.25705,0.00012,12.93187]
[1712636049603,64.85,71233.9241,51.3,0.25705,0.00012,12.93187]
[1712636049612,64.85,71233.9241,51.3,0.25705,0.00012,12.93187]
[1712636051051,64.85,71232.3356,51.3,0.25685,0.00012,12.92645]
[1712636051579,64.85,71232.3356,51.3,0.25685,0.00012,12.92645]
[1712636051923,64.85,71232.3356,51.3,0.25685,0.00012,12.92645]
[1712636054015,64.86,71212.6677,51.3,0.25443,0.00012,12.85904]
[1712636059050,64.86,71206.7259,51.3,0.25371,0.00012,12.83888]
[1712636059496,64.86,71206.7259,51.3,0.25371,0.00012,12.83888]
[1712636059503,64.86,71206.7259,51.3,0.25371,0.00012,12.83888]
[1712636059726,64.86,71206.7259,51.3,0.25371,0.00012,12.83888]
[1712636061475,64.86,71207.1322,51.3,0.25376,0.00012,12.84037]
[1712636061481,64.86,71207.1322,51.3,0.25376,0.00012,12.84037]
[1712636062442,64.86,71206.7395,51.3,0.25371,0.00012,12.83905]
[1712636062507,64.86,71206.7395,51.3,0.25371,0.00012,12.83905]
[1712636062550,64.86,71206.7395,51.3,0.25371,0.00012,12.83905]
[1712636062732,64.86,71206.7395,51.3,0.25371,0.00012,12.83905]
[1712636063695,64.86,71205.2104,51.3,0.25353,0.00012,12.83382]
[1712636066971,64.86,71189.8315,51.3,0.25165,0.00012,12.78081]
[1712636066978,64.86,71189.8315,51.3,0.25165,0.00012,12.78081]
[1712636067533,64.86,71199.9845,51.3,0.2529,0.00012,12.81605]
[1712636067547,64.86,71199.9845,51.3,0.2529,0.00012,12.81605]
[1712636070804,64.87,71195.7214,51.3,0.25238,0.00012,12.8015]
[1712636070824,64.87,71195.7214,51.3,0.25238,0.00012,12.8015]
[1712636074061,64.87,71195.7683,51.3,0.25233,0.00012,12.79626]
[1712636077027,64.87,71199.8052,51.3,0.25283,0.00012,12.81047]
[1712636077030,64.87,71199.8052,51.3,0.25283,0.00012,12.81047]
[1712636078645,64.87,71200.4189,51.3,0.25291,0.00012,12.81272]
[1712636078647,64.87,71200.4189,51.3,0.25291,0.00012,12.81272]
[1712636080894,64.88,71199.3798,51.3,0.25279,0.00012,12.80927]
[1712636080937,64.88,71199.3798,51.3,0.25279,0.00012,12.80927]
[1712636082121,64.88,71199.3071,51.3,0.25278,0.00012,12.80909]
[1712636082131,64.88,71199.3071,51.3,0.25278,0.00012,12.80909]
[1712636087249,64.88,71194.1991,51.3,0.25217,0.00012,12.79192]
[1712636088248,64.88,71194.1991,51.3,0.25217,0.00012,12.79192]
[1712636088253,64.88,71194.1991,51.3,0.25217,0.00012,12.79192]
[1712636088543,64.88,71194.2957,51.3,0.25219,0.00012,12.79234]
[1712636090534,64.88,71194.0553,51.3,0.25217,0.00012,12.79168]
[1712636090600,64.88,71194.0553,51.3,0.25217,0.00012,12.79168]
[1712636093646,64.89,71193.3899,51.3,0.25209,0.00012,12.78964]
[1712636093650,64.89,71193.3899,51.3,0.25209,0.00012,12.78964]
[1712636096157,64.89,71191.4471,51.3,0.25186,0.00012,12.7831]
[1712636096281,64.89,71191.4471,51.3,0.25186,0.00012,12.7831]
[1712636097446,64.89,71191.1817,51.3,0.25184,0.00012,12.78237]
[1712636097465,64.89,71191.1817,51.3,0.25184,0.00012,12.78237]
[1712636099643,64.89,71188.5283,51.3,0.25152,0.00012,12.77338]
[1712636099649,64.89,71188.5283,51.3,0.25152,0.00012,12.77338]
[1712636103906,64.9,71187.5128,51.3,0.25141,0.00012,12.7703]
[1712636103910,64.9,71187.5128,51.3,0.25141,0.00012,12.7703]
[1712636104624,64.9,71188.0424,51.3,0.25148,0.00012,12.77224]
[1712636109375,64.9,71189.4411,51.3,0.25167,0.00012,12.7775]
[1712636109650,64.9,71190.21,51.3,0.25177,0.00012,12.78027]
[1712636109654,64.9,71190.21,51.3,0.25177,0.00012,12.78027]
[1712636113973,64.91,71186.1425,51.3,0.25128,0.00012,12.76658]
[1712636113977,64.91,71186.1425,51.3,0.25128,0.00012,12.76658]
[1712636119485,64.92,71185.6559,51.3,0.25125,0.00012,12.76556]
[1712636119557,64.92,71185.6559,51.3,0.25125,0.00012,12.76556]
[1712636119566,64.92,71185.6559,51.3,0.25125,0.00012,12.76556]
[1712636120768,64.92,71185.3035,51.3,0.25121,0.00012,12.76445]
[1712636121928,64.92,71185.3685,51.3,0.25122,0.00012,12.76479]
[1712636125541,64.92,71175.2707,51.3,0.25001,0.00012,12.73023]
[1712636125576,64.92,71175.2707,51.3,0.25001,0.00012,12.73023]
[1712636126370,64.92,71175.2707,51.3,0.25001,0.00012,12.73023]
[1712636126394,64.92,71175.2707,51.3,0.25001,0.00012,12.73023]
[1712636126489,64.92,71175.2707,51.3,0.25001,0.00012,12.73023]
[1712636126682,64.93,71174.774,51.3,0.24995,0.00012,12.72866]
[1712636126839,64.93,71174.774,51.3,0.24995,0.00012,12.72866]
[1712636127036,64.93,71174.774,51.3,0.24995,0.00012,12.72866]
[1712636130185,64.93,71158.1741,51.3,0.24795,0.00012,12.67124]
[1712636130717,64.93,71158.5565,51.3,0.248,0.00012,12.67277]
[1712636131014,64.93,71158.5565,51.3,0.248,0.00012,12.67277]
[1712636131788,64.94,71160.4617,51.3,0.24817,0.00012,12.67395]
[1712636135459,64.94,71162.1511,51.3,0.2484,0.00012,12.68039]
[1712636137082,64.95,71152.6461,51.3,0.24726,0.00012,12.6478]
[1712636137546,64.95,71152.6461,51.3,0.24726,0.00012,12.6478]
[1712636140909,64.96,71150.6504,51.3,0.24705,0.00012,12.6417]
[1712636142505,64.96,71146.4978,51.3,0.24656,0.00012,12.62738]
[1712636143777,64.96,71145.9417,51.3,0.2465,0.00012,12.62567]
[1712636143859,64.96,71145.9417,51.3,0.2465,0.00012,12.62567]
[1712636144026,64.96,71145.9417,51.3,0.2465,0.00012,12.62567]
[1712636144208,64.96,71145.9417,51.3,0.2465,0.00012,12.62567]
[1712636144291,64.96,71145.9417,51.3,0.2465,0.00012,12.62567]
[1712636144364,64.96,71145.9417,51.3,0.2465,0.00012,12.62567]
[1712636144957,64.96,71148.9677,51.3,0.24687,0.00012,12.63651]
[1712636145520,64.97,71145.8916,51.3,0.24651,0.00012,12.62589]
[1712636146684,64.97,71122.8362,51.3,0.24373,0.00012,12.54503]
[1712636150680,64.98,71120.4808,51.3,0.24347,0.00012,12.53738]
[1712636150691,64.98,71120.4808,51.3,0.24347,0.00012,12.53738]
[1712636150781,64.98,71120.5038,51.3,0.24348,0.00012,12.53767]
[1712636152633,64.98,71120.9368,51.3,0.24354,0.00012,12.53942]
[1712636153132,64.98,71122.6851,51.3,0.24376,0.00012,12.54582]
[1712636153211,64.98,71122.6851,51.3,0.24376,0.00012,12.54582]
[1712636154187,64.98,71123.4998,51.3,0.24386,0.00012,12.54892]
[1712636154191,64.98,71123.4998,51.3,0.24386,0.00012,12.54892]
[1712636156904,64.99,71128.255,51.3,0.24446,0.00012,12.56631]
[1712636156992,64.99,71128.255,51.3,0.24446,0.00012,12.56631]
[1712636157005,64.99,71128.255,51.3,0.24446,0.00012,12.56631]
[1712636157233,64.99,71128.255,51.3,0.24446,0.00012,12.56631]
[1712636162795,65.01,71118.8617,51.3,0.24338,0.00012,12.53467]
[1712636165426,65.01,71118.6213,51.3,0.24337,0.00012,12.53425]
[1712636165795,65.01,71118.6213,51.3,0.24337,0.00012,12.53425]
[1712636167019,65.01,71111.2579,51.3,0.2425,0.00012,12.50872]
[1712636170266,65.02,71109.6123,51.3,0.24232,0.00012,12.50341]
[1712636170279,65.02,71109.6123,51.3,0.24232,0.00012,12.50341]
[1712636170845,65.02,71109.6123,51.3,0.24232,0.00012,12.50341]
[1712636170891,65.02,71111.8976,51.3,0.2426,0.00012,12.51172]
[1712636171329,65.02,71111.8976,51.3,0.2426,0.00012,12.51172]
[1712636171331,65.02,71111.8976,51.3,0.2426,0.00012,12.51172]
[1712636171465,65.02,71111.8976,51.3,0.2426,0.00012,12.51172]
[1712636172182,65.03,71112.2491,51.3,0.24266,0.00012,12.51347]
[1712636172933,65.03,71112.559,51.3,0.24271,0.00012,12.5148]
[1712636172947,65.03,71112.559,51.3,0.24271,0.00012,12.5148]
[1712636176893,65.04,71092.3478,51.3,0.24032,0.00012,12.44437]
[1712636177228,65.04,71092.3478,51.3,0.24032,0.00012,12.44437]
[1712636181359,65.05,71091.634,51.3,0.24028,0.00012,12.44307]
[1712636181620,65.05,71091.634,51.3,0.24028,0.00012,12.44307]
[1712636183274,65.06,71088.0635,51.3,0.23987,0.00012,12.43082]
[1712636188978,65.08,71089.0708,51.3,0.24006,0.00012,12.43647]
[1712636191638,65.08,71084.2553,51.3,0.23951,0.00012,12.42005]
[1712636192940,65.09,71082.1933,51.3,0.23921,0.00012,12.40737]
[1712636192949,65.09,71082.1933,51.3,0.23921,0.00012,12.40737]
[1712636192973,65.09,71082.1933,51.3,0.23921,0.00012,12.40737]
[1712636193699,65.09,71080.5722,51.3,0.23902,0.00012,12.40174]
[1712636193831,65.09,71080.5722,51.3,0.23902,0.00012,12.40174]
[1712636194107,65.09,71080.5722,51.3,0.23902,0.00012,12.40174]
[1712636194128,65.09,71080.5722,51.3,0.23902,0.00012,12.40174]
[1712636195722,65.09,71078.2447,51.3,0.23875,0.00012,12.39361]
[1712636195736,65.09,71078.2447,51.3,0.23875,0.00012,12.39361]
[1712636195748,65.09,71078.2447,51.3,0.23875,0.00012,12.39361]
[1712636195759,65.09,71078.2447,51.3,0.23875,0.00012,12.39361]
[1712636195805,65.09,71078.2447,51.3,0.23875,0.00012,12.39361]
[1712636195884,65.09,71078.2447,51.3,0.23875,0.00012,12.39361]
[1712636196179,65.09,71068.628,51.3,0.23761,0.00012,12.35945]
[1712636198042,65.1,71044.3583,51.3,0.23475,0.00012,12.27309]
[1712636200055,65.1,71062.8688,51.3,0.23695,0.00012,12.33978]
[1712636200491,65.1,71062.8688,51.3,0.23695,0.00012,12.33978]
[1712636200511,65.1,71062.8688,51.3,0.23695,0.00012,12.33978]
[1712636200513,65.1,71062.8688,51.3,0.23695,0.00012,12.33978]
[1712636200552,65.1,71062.8688,51.3,0.23695,0.00012,12.33978]
[1712636203678,65.11,71065.5355,51.3,0.23729,0.00012,12.3499]
[1712636205715,65.11,71065.277,51.3,0.23727,0.00012,12.34937]
[1712636206443,65.11,71065.6422,51.3,0.23732,0.00012,12.35087]
[1712636206539,65.11,71065.6422,51.3,0.23732,0.00012,12.35087]
[1712636207141,65.11,71065.2911,51.3,0.23729,0.00012,12.34981]
[1712636208238,65.12,71065.8527,51.3,0.23736,0.00012,12.35201]
[1712636208248,65.12,71065.8527,51.3,0.23736,0.00012,12.35201]
[1712636208455,65.12,71065.8527,51.3,0.23736,0.00012,12.35201]
[1712636208483,65.12,71065.8527,51.3,0.23736,0.00012,12.35201]
[1712636208494,65.12,71065.8527,51.3,0.23736,0.00012,12.35201]
[1712636210113,65.12,71070.954,51.3,0.23797,0.00012,12.37027]
[1712636212581,65.12,71058.19,51.3,0.23647,0.00012,12.32512]
[1712636212809,65.12,71058.19,51.3,0.23647,0.00012,12.32512]
[1712636213081,65.12,71058.19,51.3,0.23647,0.00012,12.32512]
[1712636218181,65.13,71039.069,51.3,0.23425,0.00012,12.2577]
[1712636218436,65.13,71039.069,51.3,0.23425,0.00012,12.2577]
[1712636218439,65.13,71039.069,51.3,0.23425,0.00012,12.2577]
[1712636221744,65.14,71034.7868,51.3,0.23376,0.00012,12.24293]
[1712636222288,65.14,71033.0057,51.3,0.23356,0.00012,12.23676]
[1712636222432,65.14,71033.0057,51.3,0.23356,0.00012,12.23676]
[1712636222443,65.14,71033.0057,51.3,0.23356,0.00012,12.23676]
[1712636222638,65.14,71033.0057,51.3,0.23356,0.00012,12.23676]
[1712636224195,65.14,71033.0504,51.3,0.23357,0.00012,12.23708]
[1712636224566,65.14,71018.6706,51.3,0.23189,0.00012,12.18559]
[1712636228376,65.15,71035.3692,51.3,0.23388,0.00012,12.24637]
[1712636228396,65.15,71035.3692,51.3,0.23388,0.00012,12.24637]
[1712636228475,65.15,71035.3692,51.3,0.23388,0.00012,12.24637]
[1712636229503,65.15,71030.539,51.3,0.23332,0.00012,12.2292]
[1712636229643,65.15,71030.539,51.3,0.23332,0.00012,12.2292]
[1712636230306,65.15,71029.8962,51.3,0.23325,0.00012,12.22706]
[1712636230672,65.15,71029.8962,51.3,0.23325,0.00012,12.22706]
[1712636230904,65.15,71029.8962,51.3,0.23325,0.00012,12.22706]
[1712636231178,65.15,71029.8962,51.3,0.23325,0.00012,12.22706]
[1712636231494,65.15,71040.4381,51.3,0.23449,0.00012,12.26502]
[1712636233166,65.16,71028.4162,51.3,0.23308,0.00012,12.22206]
[1712636233171,65.16,71028.4162,51.3,0.23308,0.00012,12.22206]
[1712636234178,65.16,71025.6164,51.3,0.23276,0.00012,12.21218]
[1712636234523,65.16,71025.5928,51.3,0.23276,0.00012,12.21229]
[1712636235324,65.16,71019.8841,51.3,0.2321,0.00012,12.19196]
[1712636238465,65.17,71011.4232,51.3,0.23113,0.00012,12.16219]
[1712636238469,65.17,71011.4232,51.3,0.23113,0.00012,12.16219]
[1712636240989,65.17,71009.5403,51.3,0.23093,0.00012,12.1559]
[1712636241219,65.17,71009.5403,51.3,0.23093,0.00012,12.1559]
[1712636244661,65.18,71010.269,51.3,0.23105,0.00012,12.15951]
[1712636244664,65.18,71010.269,51.3,0.23105,0.00012,12.15951]
[1712636250272,65.19,71009.5139,51.3,0.231,0.00012,12.15799]
[1712636255443,65.21,71016.2623,51.3,0.23177,0.00012,12.17801]
[1712636256065,65.21,71016.2623,51.3,0.23177,0.00012,12.17801]
[1712636261294,65.22,71014.6874,51.3,0.23163,0.00012,12.17351]
[1712636262658,65.22,71017.566,51.3,0.23198,0.00012,12.18431]
[1712636263563,65.22,71020.5744,51.3,0.23234,0.00012,12.19532]
[1712636269546,65.23,71029.65,51.3,0.23344,0.00012,12.22897]
[1712636271267,65.24,71028.5242,51.3,0.23331,0.00012,12.2251]
[1712636276605,65.24,71028.7882,51.3,0.23338,0.00012,12.22698]
[1712636281635,65.25,71023.6918,51.3,0.23281,0.00012,12.20956]
[1712636281653,65.25,71023.6918,51.3,0.23281,0.00012,12.20956]
[1712636287562,65.26,71019.8467,51.3,0.23239,0.00012,12.19673]
[1712636292713,65.27,71021.4836,51.3,0.23262,0.00012,12.20361]
[1712636297079,65.28,71020.3362,51.3,0.23251,0.00012,12.20024]
[1712636297260,65.28,71020.3362,51.3,0.23251,0.00012,12.20024]
[1712636300634,65.28,71014.136,51.3,0.2318,0.00012,12.17856]
[1712636302598,65.29,71011.2315,51.3,0.23148,0.00012,12.16856]
[1712636305934,65.3,71004.2221,51.3,0.23069,0.00012,12.1443]
[1712636311107,65.31,71001.0319,51.3,0.23037,0.00012,12.13412]
[1712636311155,65.31,71001.0319,51.3,0.23037,0.00012,12.13412]
[1712636311277,65.31,71001.0319,51.3,0.23037,0.00012,12.13412]
[1712636311453,65.31,71001.0319,51.3,0.23037,0.00012,12.13412]
[1712636311457,65.31,71001.0319,51.3,0.23037,0.00012,12.13412]
[1712636311718,65.31,71001.0319,51.3,0.23037,0.00012,12.13412]
[1712636312317,65.31,71001.039,51.3,0.2303,0.00012,12.12867]
[1712636316532,65.32,70989.9307,51.3,0.22905,0.00012,12.08978]
[1712636317327,65.32,70989.9307,51.3,0.22905,0.00012,12.08978]
[1712636321379,65.33,71000.6133,51.3,0.23033,0.00012,12.12922]
[1712636323531,65.34,70998.2461,51.3,0.23006,0.00012,12.1211]
[1712636327548,65.35,70996.6001,51.3,0.2299,0.00012,12.11607]
[1712636331158,65.35,70989.5088,51.3,0.22911,0.00012,12.0914]
[1712636333539,65.36,70988.7703,51.3,0.22905,0.00012,12.08946]
[1712636333833,65.36,70988.7703,51.3,0.22905,0.00012,12.08946]
[1712636334039,65.36,70988.4955,51.3,0.22902,0.00012,12.08871]
[1712636335284,65.36,70988.4955,51.3,0.22902,0.00012,12.08871]
[1712636335701,65.36,70988.4955,51.3,0.22902,0.00012,12.08871]
[1712636337214,65.37,70995.1494,51.3,0.22982,0.00012,12.11339]
[1712636338399,65.37,70999.2877,51.3,0.23031,0.00012,12.12849]
[1712636339379,65.37,71001.0278,51.3,0.23052,0.00012,12.13495]
[1712636340801,65.37,71001.9989,51.3,0.23064,0.00012,12.13863]
[1712636342608,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636342698,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636342816,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636343229,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636343238,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636343324,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636343470,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636343691,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636343743,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636343838,65.38,71005.6027,51.3,0.23107,0.00012,12.15194]
[1712636344330,65.38,71006.3256,51.3,0.23116,0.00012,12.15477]
[1712636344491,65.38,71006.3256,51.3,0.23116,0.00012,12.15477]
[1712636344499,65.38,71006.3256,51.3,0.23116,0.00012,12.15477]
[1712636344912,65.38,71006.3256,51.3,0.23116,0.00012,12.15477]
[1712636344924,65.38,71006.3256,51.3,0.23116,0.00012,12.15477]
[1712636345263,65.38,71021.6652,51.3,0.23296,0.00012,12.20998]
[1712636345762,65.38,71021.6652,51.3,0.23296,0.00012,12.20998]
[1712636348572,65.39,71046.193,51.3,0.23587,0.00012,12.29847]
[1712636349152,65.39,71049.8787,51.3,0.23632,0.00012,12.31181]
[1712636349292,65.39,71049.8787,51.3,0.23632,0.00012,12.31181]
[1712636352891,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636353016,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636353041,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636353081,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636353141,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636353200,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636353219,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636353374,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636354105,65.4,71062.6562,51.3,0.23784,0.00012,12.35771]
[1712636354378,65.4,71068.5446,51.3,0.23855,0.00012,12.37893]
[1712636354417,65.4,71068.5446,51.3,0.23855,0.00012,12.37893]
[1712636355261,65.4,71068.5446,51.3,0.23855,0.00012,12.37893]
[1712636357091,65.4,71080.4154,51.3,0.23997,0.00012,12.42122]
[1712636362197,65.41,71068.0612,51.3,0.23854,0.00012,12.37852]
[1712636363470,65.42,71069.2328,51.3,0.23869,0.00012,12.38284]
[1712636363528,65.42,71069.2328,51.3,0.23869,0.00012,12.38284]
[1712636363662,65.42,71069.2328,51.3,0.23869,0.00012,12.38284]
[1712636363694,65.42,71069.2328,51.3,0.23869,0.00012,12.38284]
[1712636366238,65.42,71055.2303,51.3,0.23705,0.00012,12.33364]
[1712636371852,65.43,71060.2665,51.3,0.2376,0.00012,12.34666]
[1712636373118,65.43,71061.2129,51.3,0.23772,0.00012,12.35018]
[1712636374781,65.43,71064.8372,51.3,0.23816,0.00012,12.36331]
[1712636375868,65.43,71068.5353,51.3,0.2386,0.00012,12.37654]
[1712636375879,65.43,71068.5353,51.3,0.2386,0.00012,12.37654]
[1712636376034,65.43,71068.5353,51.3,0.2386,0.00012,12.37654]
[1712636380383,65.44,71080.3656,51.3,0.24003,0.00012,12.41906]
[1712636386364,65.45,71059.7009,51.3,0.23762,0.00012,12.34706]
[1712636391399,65.46,71058.9571,51.3,0.23757,0.00012,12.34547]
[1712636396434,65.47,71063.0385,51.3,0.23808,0.00012,12.36093]
[1712636400922,65.48,71068.4813,51.3,0.23876,0.00012,12.38095]
[1712636401367,65.48,71068.4813,51.3,0.23876,0.00012,12.38095]
[1712636406504,65.5,71080.1187,51.3,0.24019,0.00012,12.42362]
[1712636407277,65.5,71080.1187,51.3,0.24019,0.00012,12.42362]
[1712636407483,65.5,71080.1187,51.3,0.24019,0.00012,12.42362]
[1712636408018,65.5,71082.2349,51.3,0.24045,0.00012,12.43136]
[1712636409156,65.5,71082.4964,51.3,0.24049,0.00012,12.43244]
[1712636409766,65.5,71065.285,51.3,0.23846,0.00012,12.37206]
[1712636409784,65.5,71065.285,51.3,0.23846,0.00012,12.37206]
[1712636410009,65.5,71065.285,51.3,0.23846,0.00012,12.37206]
[1712636410613,65.5,71061.8746,51.3,0.23806,0.00012,12.36013]
[1712636412639,65.51,71065.0929,51.3,0.23846,0.00012,12.372]
[1712636418168,65.52,71062.6246,51.3,0.23819,0.00012,12.36393]
[1712636421727,65.52,71048.3888,51.3,0.23653,0.00012,12.31413]
[1712636427359,65.53,71047.3077,51.3,0.23644,0.00012,12.31119]
[1712636432687,65.54,71052.2147,51.3,0.23698,0.00012,12.32395]
[1712636437723,65.55,71056.161,51.3,0.23748,0.00012,12.33881]
[1712636442761,65.56,71052.1952,51.3,0.23704,0.00012,12.32563]
[1712636445002,65.56,71050.1,51.3,0.23681,0.00012,12.31855]
[1712636450823,65.57,71056.1219,51.3,0.23755,0.00012,12.34088]
[1712636455858,65.58,71064.6841,51.3,0.23859,0.00012,12.37184]
[1712636456412,65.58,71064.6841,51.3,0.23859,0.00012,12.37184]
[1712636461876,65.59,71076.0073,51.3,0.23996,0.00012,12.41267]
[1712636463453,65.59,71078.5307,51.3,0.24027,0.00012,12.42188]
[1712636468948,65.61,71090.4226,51.3,0.24175,0.00012,12.46527]
[1712636469038,65.61,71090.4226,51.3,0.24175,0.00012,12.46527]
[1712636469054,65.61,71090.4226,51.3,0.24175,0.00012,12.46527]
[1712636470347,65.61,71090.8468,51.3,0.2418,0.00012,12.46702]
[1712636470725,65.61,71090.8468,51.3,0.2418,0.00012,12.46702]
[1712636470763,65.61,71090.8468,51.3,0.2418,0.00012,12.46702]
[1712636472951,65.62,71103.0375,51.3,0.24329,0.00012,12.51053]
[1712636473539,65.62,71103.0375,51.3,0.24329,0.00012,12.51053]
[1712636474789,65.62,71103.0076,51.3,0.24329,0.00012,12.51068]
[1712636474934,65.62,71103.0076,51.3,0.24329,0.00012,12.51068]
[1712636475307,65.62,71106.3314,51.3,0.2437,0.00012,12.52254]
[1712636475897,65.63,71110.2879,51.3,0.24418,0.00012,12.53659]
[1712636476101,65.63,71110.2879,51.3,0.24418,0.00012,12.53659]
[1712636478486,65.63,71093.8316,51.3,0.24224,0.00012,12.47974]
[1712636478875,65.63,71093.8316,51.3,0.24224,0.00012,12.47974]
[1712636478885,65.63,71093.8316,51.3,0.24224,0.00012,12.47974]
[1712636478895,65.63,71093.8316,51.3,0.24224,0.00012,12.47974]
[1712636479718,65.63,71093.8316,51.3,0.24224,0.00012,12.47974]
[1712636479967,65.63,71093.8316,51.3,0.24224,0.00012,12.47974]
[1712636479975,65.63,71093.8316,51.3,0.24224,0.00012,12.47974]
[1712636482419,65.64,71102.0173,51.3,0.24325,0.00012,12.50922]
[1712636483157,65.64,71109.8007,51.3,0.24419,0.00012,12.53663]
[1712636487368,65.65,71089.9911,51.3,0.24186,0.00012,12.46838]
[1712636490021,65.66,71092.9563,51.3,0.24223,0.00012,12.4793]
[1712636490410,65.66,71091.1322,51.3,0.24202,0.00012,12.47318]
[1712636492401,65.67,71093.259,51.3,0.24223,0.00012,12.47548]
[1712636498153,65.68,71092.4461,51.3,0.24219,0.00012,12.4742]
[1712636499405,65.69,71097.022,51.3,0.24274,0.00012,12.49045]
[1712636499408,65.69,71097.022,51.3,0.24274,0.00012,12.49045]
[1712636502267,65.7,71095.6352,51.3,0.2426,0.00012,12.48641]
[1712636504779,65.7,71095.8163,51.3,0.24265,0.00012,12.48759]
[1712636510239,65.72,71082.462,51.3,0.24112,0.00012,12.44246]
[1712636515275,65.73,71085.3306,51.3,0.24152,0.00012,12.4542]
[1712636520309,65.75,71084.4352,51.3,0.24146,0.00012,12.45244]
[1712636525345,65.76,71086.1298,51.3,0.24171,0.00012,12.45975]
[1712636525706,65.76,71086.1298,51.3,0.24171,0.00012,12.45975]
[1712636525825,65.76,71086.1298,51.3,0.24171,0.00012,12.45975]
[1712636530844,65.78,71096.5072,51.3,0.24299,0.00012,12.49734]
[1712636533002,65.78,71105.3702,51.3,0.24407,0.00012,12.52872]
[1712636535471,65.79,71096.7459,51.3,0.24306,0.00012,12.49933]
[1712636535472,65.79,71096.7459,51.3,0.24306,0.00012,12.49933]
[1712636541458,65.8,71109.0874,51.3,0.24458,0.00012,12.54362]
[1712636542701,65.8,71105.175,51.3,0.24412,0.00012,12.53023]
[1712636545700,65.81,71103.6905,51.3,0.24396,0.00012,12.52563]
[1712636545701,65.81,71103.6905,51.3,0.24396,0.00012,12.52563]
[1712636551527,65.82,71105.573,51.3,0.24417,0.00012,12.52777]
[1712636555074,65.83,71104.8805,51.3,0.24411,0.00012,12.52599]
[1712636555219,65.83,71104.8805,51.3,0.24411,0.00012,12.52599]
[1712636555337,65.83,71104.8805,51.3,0.24411,0.00012,12.52599]
[1712636560594,65.84,71116.6154,51.3,0.24555,0.00012,12.56788]
[1712636565632,65.85,71119.4486,51.3,0.24592,0.00012,12.5785]
[1712636567229,65.85,71115.641,51.3,0.24547,0.00012,12.56547]
[1712636569520,65.85,71119.6371,51.3,0.24596,0.00012,12.57964]
[1712636573260,65.86,71116.3462,51.3,0.24559,0.00012,12.56887]
[1712636578304,65.87,71118.7703,51.3,0.24591,0.00012,12.57805]
[1712636581117,65.87,71135.3529,51.3,0.24791,0.00012,12.63565]
[1712636586256,65.88,71135.7863,51.3,0.24798,0.00012,12.63781]
[1712636586750,65.88,71141.2202,51.3,0.24864,0.00012,12.65665]
[1712636588426,65.88,71143.9484,51.3,0.24897,0.00012,12.66615]
[1712636590974,65.88,71160.5809,51.3,0.25099,0.00012,12.72341]
[1712636593751,65.89,71168.6825,51.3,0.25197,0.00012,12.75118]
[1712636594434,65.89,71166.7728,51.3,0.25174,0.00012,12.74468]
[1712636594807,65.89,71166.7728,51.3,0.25174,0.00012,12.74468]
[1712636595238,65.89,71172.4876,51.3,0.25244,0.00012,12.76421]
[1712636595240,65.89,71172.4876,51.3,0.25244,0.00012,12.76421]
[1712636595795,65.89,71172.4876,51.3,0.25244,0.00012,12.76421]
[1712636600879,65.89,71179.8076,51.3,0.25334,0.00012,12.78945]
[1712636602336,65.89,71188.4633,51.3,0.25439,0.00012,12.8189]
[1712636602676,65.89,71188.4633,51.3,0.25439,0.00012,12.8189]
[1712636603087,65.89,71188.1946,51.3,0.25436,0.00012,12.818]
[1712636605562,65.89,71184.7023,51.3,0.25393,0.00012,12.80619]
[1712636608557,65.89,71190.4942,51.3,0.25464,0.00012,12.82591]
[1712636611543,65.89,71171.98,51.3,0.25239,0.00012,12.7629]
[1712636611564,65.89,71171.98,51.3,0.25239,0.00012,12.7629]
[1712636616000,65.89,71166.6324,51.3,0.25168,0.00012,12.7391]
[1712636616451,65.89,71166.6324,51.3,0.25168,0.00012,12.7391]
[1712636617122,65.89,71170.0947,51.3,0.2521,0.00012,12.75095]
[1712636617242,65.89,71170.0947,51.3,0.2521,0.00012,12.75095]
[1712636617547,65.89,71170.0947,51.3,0.2521,0.00012,12.75095]
[1712636617664,65.89,71170.0947,51.3,0.2521,0.00012,12.75095]
[1712636618480,65.89,71163.886,51.3,0.25135,0.00012,12.72977]
[1712636622142,65.89,71170.1936,51.3,0.25212,0.00012,12.75148]
[1712636628073,65.9,71172.3619,51.3,0.25239,0.00012,12.759]
[1712636629260,65.9,71175.5922,51.3,0.25278,0.00012,12.77002]
[1712636629265,65.9,71175.5922,51.3,0.25278,0.00012,12.77002]
[1712636634874,65.9,71172.0253,51.3,0.25235,0.00012,12.75789]
[1712636635131,65.9,71172.0253,51.3,0.25235,0.00012,12.75789]
[1712636641167,65.9,71173.9263,51.3,0.25258,0.00012,12.76445]
[1712636646199,65.9,71171.2269,51.3,0.25225,0.00012,12.75528]
[1712636651236,65.9,71174.3174,51.3,0.25263,0.00012,12.76586]
[1712636654385,65.9,71175.5957,51.3,0.25278,0.00012,12.77023]
[1712636654955,65.9,71175.5957,51.3,0.25278,0.00012,12.77023]
[1712636656633,65.9,71178.2949,51.3,0.25311,0.00012,12.77942]
[1712636657144,65.9,71178.2949,51.3,0.25311,0.00012,12.77942]
[1712636657645,65.9,71184.1217,51.3,0.25382,0.00012,12.79922]
[1712636657652,65.9,71184.1217,51.3,0.25382,0.00012,12.79922]
[1712636658562,65.9,71195.4098,51.3,0.2552,0.00012,12.83758]
[1712636660836,65.9,71195.9522,51.3,0.25526,0.00012,12.83943]
[1712636662264,65.9,71200.5282,51.3,0.25582,0.00012,12.85491]
[1712636663188,65.9,71203.2586,51.3,0.25615,0.00012,12.86412]
[1712636666749,65.9,71196.6355,51.3,0.25535,0.00012,12.84172]
[1712636667563,65.9,71199.1829,51.3,0.25566,0.00012,12.85034]
[1712636671375,65.9,71179.7004,51.3,0.25321,0.00012,12.77849]
[1712636676410,65.9,71178.9926,51.3,0.25313,0.00012,12.77608]
[1712636681446,65.9,71176.9574,51.3,0.25288,0.00012,12.7691]
[1712636683496,65.9,71177.5322,51.3,0.25295,0.00012,12.77106]
[1712636689502,65.9,71174.3792,51.3,0.25257,0.00012,12.76033]
[1712636694536,65.9,71175.6412,51.3,0.25272,0.00012,12.76463]
[1712636699571,65.9,71177.3006,51.3,0.25292,0.00012,12.7703]
[1712636700520,65.9,71177.3006,51.3,0.25292,0.00012,12.7703]
[1712636701078,65.9,71177.4347,51.3,0.25294,0.00012,12.77075]
[1712636706621,65.9,71176.1249,51.3,0.25278,0.00012,12.76627]
[1712636709608,65.9,71175.0238,51.3,0.25264,0.00012,12.76252]
[1712636710414,65.9,71168.6885,51.3,0.25188,0.00012,12.74093]
[1712636711158,65.9,71166.3288,51.3,0.25159,0.00012,12.7329]
[1712636711352,65.9,71166.3288,51.3,0.25159,0.00012,12.7329]
[1712636711775,65.9,71166.3288,51.3,0.25159,0.00012,12.7329]
[1712636712494,65.9,71160.6027,51.3,0.2509,0.00012,12.71336]
[1712636717698,65.9,71149.9099,51.3,0.24963,0.00012,12.67724]
[1712636719817,65.91,71150.137,51.3,0.24966,0.00012,12.6782]
[1712636725754,65.91,71159.6378,51.3,0.25082,0.00012,12.71116]
[1712636727139,65.91,71158.599,51.3,0.2507,0.00012,12.70766]
[1712636732803,65.92,71145.7326,51.3,0.2491,0.00012,12.65834]
[1712636736190,65.92,71145.179,51.3,0.24904,0.00012,12.65677]
[1712636736272,65.92,71145.179,51.3,0.24904,0.00012,12.65677]
[1712636736391,65.92,71145.179,51.3,0.24904,0.00012,12.65677]
[1712636736391,65.92,71145.179,51.3,0.24904,0.00012,12.65677]
[1712636736424,65.92,71145.179,51.3,0.24904,0.00012,12.65677]
[1712636736437,65.92,71145.179,51.3,0.24904,0.00012,12.65677]
[1712636741865,65.92,71141.133,51.3,0.24857,0.00012,12.64335]
[1712636743964,65.93,71141.4363,51.3,0.24862,0.00012,12.64455]
[1712636749921,65.93,71143.7579,51.3,0.24891,0.00012,12.65291]
[1712636754956,65.93,71143.3257,51.3,0.24887,0.00012,12.65173]
[1712636759415,65.94,71143.208,51.3,0.24886,0.00012,12.65159]
[1712636760625,65.94,71137.0766,51.3,0.24813,0.00012,12.63057]
[1712636766033,65.94,71132.0397,51.3,0.24755,0.00012,12.61386]
[1712636766553,65.94,71132.0397,51.3,0.24755,0.00012,12.61386]
[1712636766708,65.94,71132.0397,51.3,0.24755,0.00012,12.61386]
[1712636767273,65.95,71129.9302,51.3,0.2473,0.00012,12.60669]
[1712636773083,65.95,71131.674,51.3,0.24753,0.00012,12.61327]
[1712636778121,65.96,71120.7498,51.3,0.24624,0.00012,12.57625]
[1712636778346,65.96,71120.7498,51.3,0.24624,0.00012,12.57625]
[1712636778483,65.96,71120.7498,51.3,0.24624,0.00012,12.57625]
[1712636778509,65.96,71120.7498,51.3,0.24624,0.00012,12.57625]
[1712636778521,65.96,71120.7498,51.3,0.24624,0.00012,12.57625]
[1712636780459,65.96,71115.2619,51.3,0.2456,0.00012,12.55752]
[1712636786175,65.97,71120.9141,51.3,0.2463,0.00012,12.57784]
[1712636791210,65.98,71125.7744,51.3,0.24684,0.00012,12.58951]
[1712636793448,65.98,71129.1008,51.3,0.24724,0.00012,12.60118]
[1712636793451,65.98,71129.1008,51.3,0.24724,0.00012,12.60118]
[1712636795156,65.98,71129.0449,51.3,0.24724,0.00012,12.60108]
[1712636795915,65.98,71130.7381,51.3,0.24745,0.00012,12.60702]
[1712636798569,65.98,71136.8846,51.3,0.24819,0.00012,12.62847]
[1712636800298,65.98,71141.7223,51.3,0.24878,0.00012,12.64523]
[1712636801394,65.98,71143.5615,51.3,0.249,0.00012,12.65161]
[1712636801534,65.98,71143.5615,51.3,0.249,0.00012,12.65161]
[1712636802766,65.99,71143.0062,51.3,0.24894,0.00012,12.64976]
[1712636804093,65.99,71146.6105,51.3,0.24938,0.00012,12.66218]
[1712636804098,65.99,71146.6105,51.3,0.24938,0.00012,12.66218]
[1712636805462,65.99,71153.6808,51.3,0.25023,0.00012,12.68653]
[1712636807067,65.99,71155.7598,51.3,0.25049,0.00012,12.69371]
[1712636808013,65.99,71159.8377,51.3,0.25098,0.00012,12.70771]
[1712636808063,65.99,71159.8377,51.3,0.25098,0.00012,12.70771]
[1712636809511,65.99,71168.2791,51.3,0.25201,0.00012,12.73659]
[1712636812261,65.99,71175.8748,51.3,0.25293,0.00012,12.76246]
[1712636812780,65.99,71175.5418,51.3,0.25289,0.00012,12.76132]
[1712636813947,65.99,71178.467,51.3,0.25324,0.00012,12.77126]
[1712636813956,65.99,71178.467,51.3,0.25324,0.00012,12.77126]
[1712636813960,65.99,71178.467,51.3,0.25324,0.00012,12.77126]
[1712636814565,65.99,71182.4076,51.3,0.25372,0.00012,12.78462]
[1712636814782,65.99,71182.4076,51.3,0.25372,0.00012,12.78462]
[1712636815263,65.99,71182.4076,51.3,0.25372,0.00012,12.78462]
[1712636820416,65.99,71197.7593,51.3,0.25559,0.00012,12.83672]
[1712636822318,65.99,71197.949,51.3,0.25561,0.00012,12.83736]
[1712636823180,65.99,71195.977,51.3,0.25537,0.00012,12.83069]
[1712636825657,65.99,71208.0372,51.3,0.25684,0.00012,12.87135]
[1712636825736,65.99,71208.0372,51.3,0.25684,0.00012,12.87135]
[1712636826345,65.99,71208.0372,51.3,0.25684,0.00012,12.87135]
[1712636827497,65.99,71215.32,51.3,0.25773,0.00012,12.89573]
[1712636827788,65.99,71215.32,51.3,0.25773,0.00012,12.89573]
[1712636827866,65.99,71215.32,51.3,0.25773,0.00012,12.89573]
[1712636828634,65.99,71216.9288,51.3,0.25792,0.00012,12.90106]
[1712636829538,65.98,71218.4234,51.3,0.2581,0.00012,12.906]
[1712636829561,65.98,71218.4234,51.3,0.2581,0.00012,12.906]
[1712636831151,65.98,71224.2489,51.3,0.25881,0.00012,12.92545]
[1712636831431,65.98,71224.2489,51.3,0.25881,0.00012,12.92545]
[1712636832212,65.98,71228.9223,51.3,0.25938,0.00012,12.941]
[1712636833254,65.98,71226.4477,51.3,0.25908,0.00012,12.93259]
[1712636838543,65.97,71226.5933,51.3,0.25906,0.00012,12.93231]
[1712636842813,65.97,71227.0399,51.3,0.2591,0.00012,12.93336]
[1712636846741,65.96,71228.0419,51.3,0.25921,0.00012,12.93626]
[1712636850574,65.96,71229.2977,51.3,0.25935,0.00012,12.94012]
[1712636855663,65.95,71224.666,51.3,0.25868,0.00012,12.91822]
[1712636859933,65.94,71227.3988,51.3,0.259,0.00012,12.92697]
[1712636862330,65.94,71237.5535,51.3,0.26024,0.00012,12.96072]
[1712636867746,65.93,71242.4994,51.3,0.26082,0.00012,12.97631]
[1712636870826,65.92,71240.5706,51.3,0.26056,0.00012,12.96941]
[1712636874949,65.92,71238.0934,51.3,0.26023,0.00012,12.96055]
[1712636880837,65.91,71234.512,51.3,0.25976,0.00012,12.94779]
[1712636881132,65.91,71234.512,51.3,0.25976,0.00012,12.94779]
[1712636881583,65.91,71234.512,51.3,0.25976,0.00012,12.94779]
[1712636886124,65.9,71228.1625,51.3,0.25896,0.00012,12.92596]
[1712636887857,65.9,71226.745,51.3,0.25878,0.00012,12.9211]
[1712636888288,65.9,71226.1711,51.3,0.25871,0.00012,12.91908]
[1712636888408,65.9,71226.1711,51.3,0.25871,0.00012,12.91908]
[1712636893928,65.89,71235.4519,51.3,0.25982,0.00012,12.94954]
[1712636898965,65.88,71237.5526,51.3,0.26005,0.00012,12.9559]
[1712636903998,65.88,71235.9214,51.3,0.25983,0.00012,12.94977]
[1712636908928,65.87,71236.9034,51.3,0.25993,0.00012,12.95254]
[1712636913127,65.87,71249.3722,51.3,0.2614,0.00012,12.98854]
[1712636916711,65.87,71251.0228,51.3,0.2616,0.00012,12.99409]
[1712636916994,65.87,71251.0228,51.3,0.2616,0.00012,12.99409]
[1712636923563,65.87,71252.8243,51.3,0.26183,0.00012,13.00012]
[1712636926105,65.87,71252.3808,51.3,0.26177,0.00012,12.99865]
[1712636931189,65.87,71248.9349,51.3,0.26135,0.00012,12.98721]
[1712636936224,65.87,71249.9285,51.3,0.26147,0.00012,12.99058]
[1712636940521,65.87,71252.6271,51.3,0.26181,0.00012,12.99961]
[1712636940713,65.87,71252.6271,51.3,0.26181,0.00012,12.99961]
[1712636940908,65.87,71252.6271,51.3,0.26181,0.00012,12.99961]
[1712636946272,65.88,71256.0116,51.3,0.26225,0.00012,13.01139]
[1712636951336,65.89,71254.9821,51.3,0.26215,0.00012,13.00867]
[1712636951941,65.89,71254.9821,51.3,0.26215,0.00012,13.00867]
[1712636952990,65.89,71254.2436,51.3,0.26206,0.00012,13.00633]
[1712636958383,65.88,71251.7461,51.3,0.26173,0.00012,12.99735]
[1712636963420,65.87,71255.0216,51.3,0.26211,0.00012,13.00772]
[1712636964691,65.87,71255.6385,51.3,0.26218,0.00012,13.00965]
[1712636970464,65.88,71261.1416,51.3,0.26288,0.00012,13.02836]
[1712636972879,65.88,71261.3808,51.3,0.26285,0.00012,13.02373]
[1712636974965,65.88,71261.302,51.3,0.26285,0.00012,13.02369]
[1712636976388,65.88,71265.5353,51.3,0.26338,0.00012,13.03787]
[1712636981541,65.88,71250.0126,51.3,0.26144,0.00012,12.98583]
[1712636981661,65.88,71250.2841,51.3,0.26147,0.00012,12.98664]
[1712636981688,65.88,71250.2841,51.3,0.26147,0.00012,12.98664]
[1712636982496,65.88,71245.8237,51.3,0.26092,0.00012,12.97166]
[1712636982904,65.88,71245.8237,51.3,0.26092,0.00012,12.97166]
[1712636988595,65.87,71233.7156,51.3,0.2594,0.00012,12.93041]
[1712636992899,65.86,71234.8685,51.3,0.25952,0.00012,12.93383]
[1712636998665,65.86,71237.3342,51.3,0.2598,0.00012,12.94137]
[1712637003699,65.85,71236.7012,51.3,0.25969,0.00012,12.93865]
[1712637004551,65.85,71236.7012,51.3,0.25969,0.00012,12.93865]
[1712637004575,65.85,71236.7012,51.3,0.25969,0.00012,12.93865]
[1712637004690,65.85,71236.7012,51.3,0.25969,0.00012,12.93865]
[1712637005113,65.85,71236.4435,51.3,0.25966,0.00012,12.93767]
[1712637005673,65.85,71236.4435,51.3,0.25966,0.00012,12.93767]
[1712637005699,65.85,71236.4435,51.3,0.25966,0.00012,12.93767]
[1712637006860,65.84,71238.0046,51.3,0.25984,0.00012,12.94267]
[1712637012764,65.84,71231.8804,51.3,0.25906,0.00012,12.92145]
[1712637015362,65.84,71233.8945,51.3,0.2593,0.00012,12.9281]
[1712637020111,65.83,71231.1227,51.3,0.25894,0.00012,12.91819]
[1712637020162,65.83,71231.1227,51.3,0.25894,0.00012,12.91819]
[1712637020226,65.83,71231.1227,51.3,0.25894,0.00012,12.91819]
[1712637020429,65.83,71231.1227,51.3,0.25894,0.00012,12.91819]
[1712637021170,65.83,71231.1227,51.3,0.25894,0.00012,12.91819]
[1712637025855,65.82,71212.746,51.3,0.25667,0.00012,12.8559]
[1712637026113,65.82,71212.746,51.3,0.25667,0.00012,12.8559]
[1712637026294,65.82,71212.746,51.3,0.25667,0.00012,12.8559]
[1712637026371,65.82,71212.746,51.3,0.25667,0.00012,12.8559]
[1712637026799,65.82,71212.746,51.3,0.25667,0.00012,12.8559]
[1712637027240,65.82,71212.746,51.3,0.25667,0.00012,12.8559]
[1712637028342,65.82,71194.0259,51.3,0.25437,0.00012,12.79234]
[1712637031169,65.82,71197.6038,51.3,0.2548,0.00012,12.80439]
[1712637031550,65.82,71197.6038,51.3,0.2548,0.00012,12.80439]
[1712637031564,65.82,71197.6038,51.3,0.2548,0.00012,12.80439]
[1712637037159,65.82,71216.8363,51.3,0.25709,0.00012,12.86375]
[1712637038027,65.82,71215.9632,51.3,0.25698,0.00012,12.86077]
[1712637042069,65.82,71218.9497,51.3,0.25734,0.00012,12.87069]
[1712637047563,65.82,71219.5892,51.3,0.25741,0.00012,12.87258]
[1712637052739,65.81,71231.5293,51.3,0.25886,0.00012,12.91241]
[1712637053472,65.81,71224.7743,51.3,0.25803,0.00012,12.88961]
[1712637053672,65.81,71224.7743,51.3,0.25803,0.00012,12.88961]
[1712637059090,65.81,71213.4218,51.3,0.25663,0.00012,12.85117]
[1712637060123,65.81,71208.7142,51.3,0.25605,0.00012,12.83524]
[1712637060150,65.81,71208.7142,51.3,0.25605,0.00012,12.83524]
[1712637066140,65.81,71195.999,51.3,0.2545,0.00012,12.79222]
[1712637067133,65.81,71195.999,51.3,0.2545,0.00012,12.79222]
[1712637070564,65.81,71194.9674,51.3,0.25438,0.00012,12.78892]
[1712637070821,65.81,71194.9674,51.3,0.25438,0.00012,12.78892]
[1712637074018,65.81,71193.1044,51.3,0.25415,0.00012,12.78252]
[1712637078841,65.81,71196.1798,51.3,0.25452,0.00012,12.79282]
[1712637079349,65.81,71195.7739,51.3,0.25447,0.00012,12.79141]
[1712637085274,65.81,71188.4951,51.3,0.25358,0.00012,12.7666]
[1712637086514,65.81,71188.8074,51.3,0.25362,0.00012,12.76765]
[1712637087854,65.81,71188.8097,51.3,0.25362,0.00012,12.76766]
[1712637088243,65.81,71188.8097,51.3,0.25362,0.00012,12.76766]
[1712637089800,65.81,71185.8843,51.3,0.25326,0.00012,12.75768]
[1712637091212,65.81,71194.393,51.3,0.2543,0.00012,12.78671]
[1712637092044,65.81,71199.4317,51.3,0.25485,0.00012,12.7982]
[1712637097361,65.81,71201.3428,51.3,0.25509,0.00012,12.80481]
[1712637102395,65.81,71204.2535,51.3,0.25545,0.00012,12.81479]
[1712637103310,65.81,71204.2535,51.3,0.25545,0.00012,12.81479]
[1712637108436,65.81,71201.2975,51.3,0.2551,0.00012,12.80493]
[1712637112921,65.82,71206.2431,51.3,0.2557,0.00012,12.82179]
[1712637115853,65.82,71202.6936,51.3,0.25527,0.00012,12.8098]
[1712637117366,65.82,71202.8787,51.3,0.25529,0.00012,12.81046]
[1712637120703,65.82,71208.4241,51.3,0.25598,0.00012,12.82927]
[1712637124673,65.82,71201.9924,51.3,0.25519,0.00012,12.80751]
[1712637130159,65.82,71191.2876,51.3,0.25388,0.00012,12.77115]
[1712637132562,65.82,71190.7155,51.3,0.25381,0.00012,12.76918]
[1712637137644,65.82,71207.5441,51.3,0.25587,0.00012,12.82631]
[1712637138598,65.82,71207.4018,51.3,0.25585,0.00012,12.82583]
[1712637143686,65.82,71208.5579,51.3,0.25599,0.00012,12.82974]
[1712637145127,65.82,71214.3266,51.3,0.2567,0.00012,12.84924]
[1712637145488,65.82,71214.3266,51.3,0.2567,0.00012,12.84924]
[1712637148348,65.82,71222.61,51.3,0.25771,0.00012,12.8771]
[1712637148567,65.82,71222.61,51.3,0.25771,0.00012,12.8771]
[1712637153758,65.81,71235.8575,51.3,0.25926,0.00012,12.91553]
[1712637154439,65.81,71235.8575,51.3,0.25926,0.00012,12.91553]
[1712637154478,65.81,71235.8575,51.3,0.25926,0.00012,12.91553]
[1712637156151,65.81,71233.7894,51.3,0.259,0.00012,12.90838]
[1712637158998,65.8,71241.4555,51.3,0.25993,0.00012,12.93377]
[1712637164340,65.8,71245.4162,51.3,0.26039,0.00012,12.9464]
[1712637169869,65.79,71244.492,51.3,0.26025,0.00012,12.94253]
[1712637171751,65.78,71240.7549,51.3,0.25978,0.00012,12.92978]
[1712637171872,65.78,71240.7549,51.3,0.25978,0.00012,12.92978]
[1712637172774,65.78,71240.7549,51.3,0.25978,0.00012,12.92978]
[1712637173180,65.78,71233.9027,51.3,0.25893,0.00012,12.90667]
[1712637174450,65.78,71231.2587,51.3,0.2586,0.00012,12.8977]
[1712637175474,65.78,71227.8202,51.3,0.25817,0.00012,12.88606]
[1712637178372,65.78,71235.0291,51.3,0.25905,0.00012,12.91008]
[1712637178511,65.78,71235.0291,51.3,0.25905,0.00012,12.91008]
[1712637178567,65.78,71235.0291,51.3,0.25905,0.00012,12.91008]
[1712637178782,65.78,71235.0291,51.3,0.25905,0.00012,12.91008]
[1712637179374,65.78,71231.4978,51.3,0.25861,0.00012,12.89813]
[1712637181759,65.78,71224.6544,51.3,0.25777,0.00012,12.87495]
[1712637183228,65.78,71217.0691,51.3,0.25683,0.00012,12.84927]
[1712637185012,65.78,71218.4689,51.3,0.257,0.00012,12.85395]
[1712637191015,65.77,71223.954,51.3,0.25767,0.00012,12.87224]
[1712637194833,65.77,71224.1646,51.3,0.25769,0.00012,12.87279]
[1712637198067,65.77,71203.6993,51.3,0.25517,0.00012,12.80351]
[1712637203105,65.77,71209.6928,51.3,0.25591,0.00012,12.82394]
[1712637207532,65.77,71208.9403,51.3,0.25582,0.00012,12.82142]
[1712637209865,65.77,71207.1758,51.3,0.25561,0.00012,12.81547]
[1712637209870,65.77,71207.1758,51.3,0.25561,0.00012,12.81547]
[1712637215188,65.77,71205.8198,51.3,0.25538,0.00012,12.80532]
[1712637215557,65.77,71205.8198,51.3,0.25538,0.00012,12.80532]
[1712637216610,65.77,71206.5821,51.3,0.25547,0.00012,12.80793]
[1712637219562,65.78,71206.7927,51.3,0.2555,0.00012,12.80871]
[1712637224001,65.78,71196.5129,51.3,0.25425,0.00012,12.77395]
[1712637224555,65.78,71194.7952,51.3,0.25404,0.00012,12.76815]
[1712637224568,65.78,71194.7952,51.3,0.25404,0.00012,12.76815]
[1712637224598,65.78,71194.7952,51.3,0.25404,0.00012,12.76815]
[1712637224729,65.78,71194.7952,51.3,0.25404,0.00012,12.76815]
[1712637225248,65.78,71194.7952,51.3,0.25404,0.00012,12.76815]
[1712637225951,65.78,71190.0821,51.3,0.25346,0.00012,12.7521]
[1712637227956,65.78,71188.634,51.3,0.25329,0.00012,12.74719]
[1712637230911,65.78,71188.3064,51.3,0.25325,0.00012,12.7461]
[1712637234282,65.78,71186.5107,51.3,0.25303,0.00012,12.74002]
[1712637235764,65.78,71185.1208,51.3,0.25286,0.00012,12.73533]
[1712637239880,65.78,71189.831,51.3,0.25344,0.00012,12.75145]
[1712637242280,65.78,71194.662,51.3,0.25403,0.00012,12.7679]
[1712637242388,65.78,71197.2643,51.3,0.25435,0.00012,12.77673]
[1712637243363,65.78,71197.2643,51.3,0.25435,0.00012,12.77673]
[1712637243497,65.78,71200.5748,51.3,0.25475,0.00012,12.78795]
[1712637244407,65.78,71195.169,51.3,0.25409,0.00012,12.76956]
[1712637244431,65.78,71195.169,51.3,0.25409,0.00012,12.76956]
[1712637245204,65.78,71195.169,51.3,0.25409,0.00012,12.76956]
[1712637245615,65.78,71193.4276,51.3,0.25387,0.00012,12.76362]
[1712637245855,65.78,71193.4276,51.3,0.25387,0.00012,12.76362]
[1712637246059,65.78,71193.4276,51.3,0.25387,0.00012,12.76362]
[1712637251441,65.78,71176.7416,51.3,0.25184,0.00012,12.70682]
[1712637256476,65.78,71173.1196,51.3,0.25142,0.00012,12.69474]
[1712637259335,65.79,71174.0143,51.3,0.25153,0.00012,12.69793]
[1712637261330,65.79,71190.6508,51.3,0.25356,0.00012,12.75489]
[1712637262643,65.79,71200.0827,51.3,0.25472,0.00012,12.78705]
[1712637263562,65.79,71201.6214,51.3,0.25491,0.00012,12.79232]
[1712637264456,65.79,71201.6214,51.3,0.25491,0.00012,12.79232]
[1712637267628,65.79,71201.6335,51.3,0.25492,0.00012,12.79253]
[1712637273601,65.79,71201.5648,51.3,0.25484,0.00012,12.78657]
[1712637278642,65.79,71200.1301,51.3,0.25466,0.00012,12.78154]
[1712637280374,65.79,71200.267,51.3,0.25467,0.00012,12.78198]
[1712637280386,65.79,71200.267,51.3,0.25467,0.00012,12.78198]
[1712637280459,65.79,71200.267,51.3,0.25467,0.00012,12.78198]
[1712637281093,65.79,71199.483,51.3,0.25458,0.00012,12.77937]
[1712637286075,65.79,71216.6646,51.3,0.25668,0.00012,12.83755]
[1712637286856,65.79,71216.957,51.3,0.25672,0.00012,12.83852]
[1712637287563,65.79,71216.957,51.3,0.25672,0.00012,12.83852]
[1712637289972,65.79,71222.1253,51.3,0.25735,0.00012,12.85593]
[1712637290401,65.79,71222.1253,51.3,0.25735,0.00012,12.85593]
[1712637291977,65.79,71214.9578,51.3,0.25647,0.00012,12.83162]
[1712637292042,65.79,71214.9578,51.3,0.25647,0.00012,12.83162]
[1712637292095,65.79,71214.9578,51.3,0.25647,0.00012,12.83162]
[1712637292385,65.79,71214.9578,51.3,0.25647,0.00012,12.83162]
[1712637292423,65.79,71214.9578,51.3,0.25647,0.00012,12.83162]
[1712637292641,65.79,71214.9578,51.3,0.25647,0.00012,12.83162]
[1712637294463,65.78,71236.2739,51.3,0.25909,0.00012,12.90333]
[1712637299792,65.78,71231.9374,51.3,0.25854,0.00012,12.88836]
[1712637304826,65.77,71231.4664,51.3,0.25846,0.00012,12.88642]
[1712637309862,65.77,71230.6317,51.3,0.25835,0.00012,12.88328]
[1712637314898,65.77,71230.938,51.3,0.25838,0.00012,12.88403]
[1712637316111,65.77,71227.6921,51.3,0.25797,0.00012,12.87304]
[1712637321947,65.76,71218.5136,51.3,0.25683,0.00012,12.84182]
[1712637322142,65.76,71218.5136,51.3,0.25683,0.00012,12.84182]
[1712637323511,65.76,71217.7814,51.3,0.25674,0.00012,12.83933]
[1712637323860,65.76,71217.7814,51.3,0.25674,0.00012,12.83933]
[1712637323940,65.76,71217.7814,51.3,0.25674,0.00012,12.83933]
[1712637326564,65.76,71213.465,51.3,0.25621,0.00012,12.82465]
[1712637326982,65.76,71205.1601,51.3,0.25519,0.00012,12.7965]
[1712637327817,65.76,71204.0761,51.3,0.25506,0.00012,12.79279]
[1712637331808,65.76,71196.2432,51.3,0.25403,0.00012,12.76042]
[1712637333855,65.76,71195.4885,51.3,0.25394,0.00012,12.75785]
[1712637333969,65.76,71195.4885,51.3,0.25394,0.00012,12.75785]
[1712637335304,65.76,71197.4645,51.3,0.25418,0.00012,12.76456]
[1712637340538,65.76,71191.8455,51.3,0.25349,0.00012,12.74545]
[1712637346115,65.76,71186.4794,51.3,0.25284,0.00012,12.7273]
[1712637348547,65.77,71187.0687,51.3,0.25291,0.00012,12.72936]
[1712637348557,65.77,71187.0687,51.3,0.25291,0.00012,12.72936]
[1712637352698,65.77,71189.4627,51.3,0.25321,0.00012,12.73761]
[1712637353774,65.77,71189.3314,51.3,0.25319,0.00012,12.73718]
[1712637353779,65.77,71189.3314,51.3,0.25319,0.00012,12.73718]
[1712637357462,65.77,71187.3467,51.3,0.25295,0.00012,12.73046]
[1712637358959,65.77,71185.9178,51.3,0.25278,0.00012,12.72564]
[1712637360049,65.77,71185.4129,51.3,0.25272,0.00012,12.72395]
[1712637360054,65.77,71185.4129,51.3,0.25272,0.00012,12.72395]
[1712637361112,65.77,71185.9944,51.3,0.25279,0.00012,12.72596]
[1712637361343,65.77,71185.5158,51.3,0.25274,0.00012,12.72436]
[1712637361535,65.77,71185.5158,51.3,0.25274,0.00012,12.72436]
[1712637361912,65.77,71185.5158,51.3,0.25274,0.00012,12.72436]
[1712637362469,65.77,71181.6119,51.3,0.25226,0.00012,12.71107]
[1712637362573,65.77,71181.6119,51.3,0.25226,0.00012,12.71107]
[1712637362646,65.77,71181.6119,51.3,0.25226,0.00012,12.71107]
[1712637362906,65.77,71181.6119,51.3,0.25226,0.00012,12.71107]
[1712637362980,65.77,71181.6119,51.3,0.25226,0.00012,12.71107]
[1712637363476,65.77,71159.3079,51.3,0.24955,0.00012,12.63469]
[1712637363937,65.77,71159.3079,51.3,0.24955,0.00012,12.63469]
[1712637365134,65.77,71146.5557,51.3,0.24801,0.00012,12.59087]
[1712637365142,65.77,71146.5557,51.3,0.24801,0.00012,12.59087]
[1712637367493,65.78,71142.2834,51.3,0.24751,0.00012,12.57653]
[1712637370040,65.78,71139.9699,51.3,0.24725,0.00012,12.56888]
[1712637375319,65.79,71141.8018,51.3,0.2475,0.00012,12.57622]
[1712637376836,65.79,71141.5805,51.3,0.24748,0.00012,12.57563]
[1712637381446,65.8,71137.1647,51.3,0.24698,0.00012,12.56124]
[1712637383451,65.81,71140.7392,51.3,0.24743,0.00012,12.57394]
[1712637387136,65.81,71142.1161,51.3,0.24761,0.00012,12.57919]
[1712637391349,65.82,71150.9072,51.3,0.2487,0.00012,12.61006]
[1712637396463,65.83,71146.2112,51.3,0.24809,0.00012,12.58906]
[1712637398597,65.83,71146.5385,51.3,0.24814,0.00012,12.59048]
[1712637402720,65.84,71147.3696,51.3,0.24826,0.00012,12.59393]
[1712637408550,65.84,71146.9126,51.3,0.24824,0.00012,12.59319]
[1712637408670,65.84,71146.9126,51.3,0.24824,0.00012,12.59319]
[1712637410968,65.85,71148.4682,51.3,0.24844,0.00012,12.59883]
[1712637411364,65.85,71148.4682,51.3,0.24844,0.00012,12.59883]
[1712637412591,65.85,71154.7884,51.3,0.24921,0.00012,12.62083]
[1712637418619,65.86,71163.4792,51.3,0.25029,0.00012,12.65124]
[1712637418663,65.86,71163.4792,51.3,0.25029,0.00012,12.65124]
[1712637422688,65.86,71157.0479,51.3,0.24952,0.00012,12.62955]
[1712637428689,65.87,71157.5661,51.3,0.2496,0.00012,12.63188]
[1712637430143,65.87,71160.3403,51.3,0.24994,0.00012,12.64149]
[1712637433136,65.87,71162.6404,51.3,0.25023,0.00012,12.64963]
[1712637433140,65.87,71162.6404,51.3,0.25023,0.00012,12.64963]
[1712637433823,65.87,71166.2471,51.3,0.25067,0.00012,12.66206]
[1712637433847,65.87,71166.2471,51.3,0.25067,0.00012,12.66206]
[1712637435886,65.87,71166.9226,51.3,0.25076,0.00012,12.66454]
[1712637441703,65.88,71169.4391,51.3,0.25108,0.00012,12.6736]
[1712637441710,65.88,71169.4391,51.3,0.25108,0.00012,12.6736]
[1712637443907,65.88,71169.1447,51.3,0.25105,0.00012,12.67273]
[1712637443913,65.88,71169.1447,51.3,0.25105,0.00012,12.67273]
[1712637447859,65.88,71169.2985,51.3,0.25108,0.00012,12.67356]
[1712637448447,65.88,71169.2985,51.3,0.25108,0.00012,12.67356]
[1712637448542,65.88,71169.2985,51.3,0.25108,0.00012,12.67356]
[1712637452546,65.88,71176.5702,51.3,0.2519,0.00012,12.69294]
[1712637453289,65.88,71178.8762,51.3,0.25219,0.00012,12.70086]
[1712637453300,65.88,71178.8762,51.3,0.25219,0.00012,12.70086]
[1712637453764,65.89,71179.5648,51.3,0.25227,0.00012,12.70325]
[1712637453906,65.89,71179.5648,51.3,0.25227,0.00012,12.70325]
[1712637454486,65.89,71179.5648,51.3,0.25227,0.00012,12.70325]
[1712637454561,65.89,71179.5648,51.3,0.25227,0.00012,12.70325]
[1712637454684,65.89,71179.5648,51.3,0.25227,0.00012,12.70325]
[1712637454749,65.89,71179.5648,51.3,0.25227,0.00012,12.70325]
[1712637455185,65.89,71180.0098,51.3,0.25233,0.00012,12.7048]
[1712637455369,65.89,71180.0098,51.3,0.25233,0.00012,12.7048]
[1712637455373,65.89,71180.0098,51.3,0.25233,0.00012,12.7048]
[1712637460194,65.88,71197.8449,51.3,0.2545,0.00012,12.7654]
[1712637464856,65.88,71215.1249,51.3,0.25662,0.00012,12.82389]
[1712637464862,65.88,71215.1249,51.3,0.25662,0.00012,12.82389]
[1712637466870,65.88,71213.6568,51.3,0.25644,0.00012,12.81889]
[1712637466877,65.88,71213.6568,51.3,0.25644,0.00012,12.81889]
[1712637467919,65.88,71214.4101,51.3,0.25653,0.00012,12.8214]
[1712637468793,65.88,71215.6924,51.3,0.25668,0.00012,12.82569]
[1712637468861,65.88,71215.6924,51.3,0.25668,0.00012,12.82569]
[1712637470614,65.88,71226.1242,51.3,0.25796,0.00012,12.86076]
[1712637472061,65.88,71230.9233,51.3,0.25855,0.00012,12.87675]
[1712637474338,65.88,71231.4807,51.3,0.25861,0.00012,12.87847]
[1712637474668,65.88,71231.9121,51.3,0.25866,0.00012,12.87984]
[1712637475015,65.88,71231.9121,51.3,0.25866,0.00012,12.87984]
[1712637475585,65.88,71231.9121,51.3,0.25866,0.00012,12.87984]
[1712637475609,65.88,71231.9121,51.3,0.25866,0.00012,12.87984]
[1712637475640,65.88,71231.9121,51.3,0.25866,0.00012,12.87984]
[1712637475647,65.88,71231.9121,51.3,0.25866,0.00012,12.87984]
[1712637476326,65.88,71232.0997,51.3,0.25868,0.00012,12.88039]
[1712637477075,65.88,71242.6337,51.3,0.25998,0.00012,12.91561]
[1712637477591,65.87,71247.0795,51.3,0.26052,0.00012,12.93036]
[1712637478314,65.87,71247.0795,51.3,0.26052,0.00012,12.93036]
[1712637480904,65.87,71251.9127,51.3,0.2611,0.00012,12.94606]
[1712637481184,65.87,71251.9127,51.3,0.2611,0.00012,12.94606]
[1712637481987,65.87,71251.9127,51.3,0.2611,0.00012,12.94606]
[1712637482030,65.87,71251.9127,51.3,0.2611,0.00012,12.94606]
[1712637483142,65.87,71251.5399,51.3,0.26105,0.00012,12.9446]
[1712637483176,65.87,71251.5399,51.3,0.26105,0.00012,12.9446]
[1712637484551,65.86,71254.5121,51.3,0.26141,0.00012,12.95436]
[1712637486353,65.86,71264.0949,51.3,0.2626,0.00012,12.98633]
[1712637487788,65.86,71261.4454,51.3,0.26227,0.00012,12.9774]
[1712637488894,65.86,71257.7205,51.3,0.2618,0.00012,12.9649]
[1712637489781,65.86,71258.0713,51.3,0.26185,0.00012,12.96613]
[1712637495165,65.86,71256.4489,51.3,0.26163,0.00012,12.96026]
[1712637497767,65.85,71259.0288,51.3,0.26194,0.00012,12.96867]
[1712637501262,65.85,71258.3532,51.3,0.26184,0.00012,12.96606]
[1712637502188,65.85,71260.5755,51.3,0.26212,0.00012,12.97337]
[1712637503464,65.85,71260.5142,51.3,0.26211,0.00012,12.97307]
[1712637509218,65.85,71263.9966,51.3,0.26255,0.00012,12.98494]
[1712637509236,65.85,71263.9966,51.3,0.26255,0.00012,12.98494]
[1712637512677,65.85,71279.2741,51.3,0.26439,0.00012,13.03028]
[1712637513015,65.85,71279.2741,51.3,0.26439,0.00012,13.03028]
[1712637516088,65.86,71280.2896,51.3,0.26453,0.00012,13.03379]
[1712637518160,65.86,71286.6436,51.3,0.26533,0.00012,13.055]
[1712637519107,65.86,71286.1777,51.3,0.26527,0.00012,13.05353]
[1712637519307,65.86,71286.1777,51.3,0.26527,0.00012,13.05353]
[1712637520741,65.86,71287.5713,51.3,0.26545,0.00012,13.05825]
[1712637521461,65.86,71291.1953,51.3,0.26591,0.00013,13.07024]
[1712637526535,65.86,71286.2153,51.3,0.26529,0.00012,13.05405]
[1712637527565,65.87,71291.0137,51.3,0.2659,0.00013,13.06994]
[1712637530551,65.87,71306.2322,51.3,0.2678,0.00013,13.12008]
[1712637534409,65.87,71296.0308,51.3,0.26653,0.00013,13.08668]
[1712637539474,65.87,71299.0442,51.3,0.26692,0.00013,13.09679]
[1712637544508,65.87,71296.3449,51.3,0.26659,0.00013,13.08808]
[1712637546209,65.87,71297.3336,51.3,0.26671,0.00013,13.09137]
[1712637551558,65.87,71291.5263,51.3,0.26599,0.00013,13.07243]
[1712637551572,65.87,71291.5263,51.3,0.26599,0.00013,13.07243]
[1712637557601,65.88,71299.2325,51.3,0.26697,0.00013,13.09815]
[1712637562637,65.88,71299.6213,51.3,0.26703,0.00013,13.0996]
[1712637567463,65.88,71327.7135,51.3,0.27056,0.00013,13.19157]
[1712637567833,65.88,71327.7135,51.3,0.27056,0.00013,13.19157]
[1712637569179,65.88,71324.955,51.3,0.27021,0.00013,13.18258]
[1712637569713,65.88,71329.5784,51.3,0.27079,0.00013,13.19759]
[1712637571552,65.88,71325.3063,51.3,0.27025,0.00013,13.18368]
[1712637576463,65.88,71309.9678,51.3,0.26826,0.00013,13.12789]
[1712637581777,65.88,71309.0898,51.3,0.26815,0.00013,13.12504]
[1712637582043,65.88,71309.0898,51.3,0.26815,0.00013,13.12504]
[1712637582962,65.88,71307.6193,51.3,0.26796,0.00013,13.1202]
[1712637583113,65.88,71307.6193,51.3,0.26796,0.00013,13.1202]
[1712637583298,65.88,71307.6193,51.3,0.26796,0.00013,13.1202]
[1712637587692,65.88,71305.9782,51.3,0.26776,0.00013,13.11483]
[1712637588457,65.88,71309.0752,51.3,0.26814,0.00013,13.12498]
[1712637589826,65.88,71291.2544,51.3,0.26591,0.00013,13.06648]
[1712637594862,65.88,71295.6652,51.3,0.26648,0.00013,13.08124]
[1712637599896,65.89,71299.0212,51.3,0.2669,0.00013,13.09246]
[1712637604931,65.89,71296.9236,51.3,0.26665,0.00013,13.08573]
[1712637606801,65.89,71297.6832,51.3,0.26674,0.00013,13.08826]
[1712637607140,65.89,71297.2744,51.3,0.26669,0.00013,13.08695]
[1712637610018,65.89,71300.0867,51.3,0.26705,0.00013,13.09626]
[1712637610809,65.89,71300.0867,51.3,0.26705,0.00013,13.09626]
[1712637618031,65.89,71299.7994,51.3,0.26702,0.00013,13.09551]
[1712637623066,65.89,71296.7841,51.3,0.26665,0.00013,13.08575]
[1712637628101,65.9,71297.9151,51.3,0.2668,0.00013,13.08964]
[1712637633135,65.9,71298.7042,51.3,0.26684,0.00013,13.08676]
[1712637638171,65.9,71298.1797,51.3,0.26678,0.00013,13.0852]
[1712637641564,65.9,71297.4006,51.3,0.26668,0.00013,13.08274]
[1712637641685,65.9,71297.4006,51.3,0.26668,0.00013,13.08274]
[1712637641935,65.9,71297.4006,51.3,0.26668,0.00013,13.08274]
[1712637643016,65.9,71297.7694,51.3,0.26673,0.00013,13.08399]
[1712637645223,65.9,71278.1144,51.3,0.26428,0.00012,13.01928]
[1712637650259,65.91,71278.6308,51.3,0.26436,0.00012,13.02137]
[1712637650344,65.91,71278.6308,51.3,0.26436,0.00012,13.02137]
[1712637656304,65.91,71293.1512,51.3,0.26619,0.00013,13.06971]
[1712637658090,65.91,71292.7218,51.3,0.26614,0.00013,13.06835]
[1712637660285,65.92,71288.6712,51.3,0.26564,0.00012,13.05509]
[1712637662718,65.92,71290.4357,51.3,0.26586,0.00013,13.06105]
[1712637666901,65.92,71287.2354,51.3,0.26547,0.00012,13.05069]
[1712637670803,65.92,71286.4895,51.3,0.26539,0.00012,13.04848]
[1712637674111,65.92,71285.1203,51.3,0.26522,0.00012,13.04412]
[1712637679464,65.93,71289.9728,51.3,0.26584,0.00012,13.06049]
[1712637679594,65.93,71289.9728,51.3,0.26584,0.00012,13.06049]
[1712637684126,65.93,71286.1848,51.3,0.26538,0.00012,13.04825]
[1712637689535,65.94,71287.1097,51.3,0.26551,0.00012,13.0517]
[1712637694572,65.94,71288.9724,51.3,0.26569,0.00012,13.05253]
[1712637694908,65.94,71288.9724,51.3,0.26569,0.00012,13.05253]
[1712637695066,65.94,71288.9724,51.3,0.26569,0.00012,13.05253]
[1712637700160,65.94,71302.6852,51.3,0.26741,0.00013,13.09779]
[1712637706690,65.95,71295.806,51.3,0.26656,0.00013,13.07545]
[1712637714714,65.95,71296.2983,51.3,0.26664,0.00013,13.07736]
[1712637719753,65.95,71297.4222,51.3,0.26678,0.00013,13.08122]
[1712637724786,65.95,71298.1439,51.3,0.26688,0.00013,13.08375]
[1712637729820,65.95,71305.0513,51.3,0.26775,0.00013,13.10649]
[1712637729869,65.95,71305.0513,51.3,0.26775,0.00013,13.10649]
[1712637730573,65.95,71305.0513,51.3,0.26775,0.00013,13.10649]
[1712637731034,65.95,71305.0513,51.3,0.26775,0.00013,13.10649]
[1712637731590,65.95,71305.0513,51.3,0.26775,0.00013,13.10649]
[1712637732088,65.95,71304.6031,51.3,0.26769,0.00013,13.10503]
[1712637732464,65.95,71327.4152,51.3,0.27056,0.00013,13.17949]
[1712637737880,65.95,71333.4349,51.3,0.27131,0.00013,13.19882]
[1712637742912,65.95,71333.5082,51.3,0.27131,0.00013,13.19886]
[1712637745393,65.95,71333.8381,51.3,0.27135,0.00013,13.19986]
[1712637750971,65.94,71338.5117,51.3,0.27193,0.00013,13.21468]
[1712637751363,65.94,71338.5117,51.3,0.27193,0.00013,13.21468]
[1712637756933,65.94,71332.7621,51.3,0.27113,0.00013,13.19027]
[1712637756934,65.94,71332.7621,51.3,0.27113,0.00013,13.19027]
[1712637762047,65.94,71336.9676,51.3,0.27165,0.00013,13.20367]
[1712637764085,65.94,71340.9347,51.3,0.27215,0.00013,13.21642]
[1712637770102,65.93,71345.3246,51.3,0.27269,0.00013,13.23024]
[1712637773689,65.93,71345.8297,51.3,0.27274,0.00013,13.23166]
[1712637775577,65.93,71344.2804,51.3,0.27254,0.00013,13.22651]
[1712637776853,65.93,71344.3231,51.3,0.27254,0.00013,13.22658]
[1712637782201,65.92,71345.5371,51.3,0.27267,0.00013,13.22996]
[1712637782607,65.92,71345.5371,51.3,0.27267,0.00013,13.22996]
[1712637788242,65.92,71338.2128,51.3,0.27174,0.00013,13.20597]
[1712637793277,65.91,71339.5701,51.3,0.2719,0.00013,13.21012]
[1712637798312,65.91,71331.4546,51.3,0.27087,0.00013,13.18367]
[1712637804357,65.91,71333.1828,51.3,0.27108,0.00013,13.18912]
[1712637809390,65.91,71336.9835,51.3,0.27155,0.00013,13.2013]
[1712637814427,65.91,71337.6139,51.3,0.27156,0.00013,13.1975]
[1712637819462,65.9,71353.8754,51.3,0.2736,0.00013,13.24981]
[1712637820564,65.9,71357.2249,51.3,0.27402,0.00013,13.2605]
[1712637827519,65.89,71364.0526,51.3,0.27486,0.00013,13.28167]
[1712637832551,65.88,71363.1809,51.3,0.27472,0.00013,13.27826]
[1712637837586,65.87,71362.0587,51.3,0.27456,0.00013,13.27408]
[1712637842622,65.87,71364.4596,51.3,0.27483,0.00013,13.28118]
[1712637847657,65.86,71369.0698,51.3,0.27539,0.00013,13.29529]
[1712637850565,65.85,71373.4234,51.3,0.27593,0.00013,13.30884]
[1712637855718,65.84,71373.9324,51.3,0.27596,0.00013,13.30958]
[1712637860045,65.83,71373.6132,51.3,0.27589,0.00013,13.30796]
[1712637865067,65.82,71366.3614,51.3,0.27494,0.00013,13.28402]
[1712637870822,65.81,71366.0688,51.3,0.27487,0.00013,13.28234]
[1712637875858,65.81,71364.3756,51.3,0.27457,0.00013,13.2707]
[1712637880892,65.8,71357.5144,51.3,0.27367,0.00013,13.24813]
[1712637885926,65.79,71356.5317,51.3,0.27353,0.00013,13.24453]
[1712637890962,65.79,71360.1954,51.3,0.27398,0.00013,13.25592]
[1712637893862,65.79,71356.803,51.3,0.27354,0.00013,13.2448]
[1712637899020,65.78,71357.034,51.3,0.27355,0.00013,13.24506]
[1712637904054,65.78,71354.8362,51.3,0.27325,0.00013,13.23758]
[1712637905562,65.77,71355.2532,51.3,0.2733,0.00013,13.23885]
[1712637911103,65.77,71346.3853,51.3,0.27217,0.00013,13.20982]
[1712637916139,65.77,71347.5329,51.3,0.2723,0.00013,13.21333]
[1712637921174,65.76,71351.6292,51.3,0.27281,0.00013,13.22635]
[1712637926208,65.76,71351.8643,51.3,0.27283,0.00013,13.2268]
[1712637931244,65.76,71353.5431,51.3,0.27296,0.00013,13.22631]
[1712637936278,65.75,71351.7554,51.3,0.27272,0.00013,13.22023]
[1712637941314,65.75,71351.6595,51.3,0.2727,0.00013,13.21964]
[1712637946357,65.75,71350.5381,51.3,0.27255,0.00013,13.21573]
[1712637951199,65.74,71350.3643,51.3,0.27252,0.00013,13.21496]
[1712637956428,65.74,71350.2952,51.3,0.2725,0.00013,13.21444]
[1712637958957,65.74,71350.6073,51.3,0.27253,0.00013,13.21535]
[1712637959028,65.74,71350.6073,51.3,0.27253,0.00013,13.21535]
[1712637964485,65.74,71342.1909,51.3,0.27146,0.00013,13.18784]
[1712637969521,65.74,71342.0986,51.3,0.27144,0.00013,13.18747]
[1712637974556,65.73,71345.574,51.3,0.27188,0.00013,13.19866]
[1712637974821,65.73,71345.574,51.3,0.27188,0.00013,13.19866]
[1712637976555,65.73,71349.5461,51.3,0.27238,0.00013,13.21151]
[1712637978754,65.73,71365.1508,51.3,0.27435,0.00013,13.26173]
[1712637980266,65.73,71361.4488,51.3,0.27388,0.00013,13.24969]
[1712637985562,65.72,71366.7422,51.3,0.27453,0.00013,13.26633]
[1712637985564,65.72,71366.7422,51.3,0.27453,0.00013,13.26633]
[1712637990667,65.71,71371.8359,51.3,0.27516,0.00013,13.28207]
[1712637993436,65.71,71374.7725,51.3,0.27546,0.00013,13.28567]
[1712637997528,65.7,71372.7704,51.3,0.27518,0.00013,13.27875]
[1712638002752,65.69,71389.0164,51.3,0.27722,0.00013,13.33003]
[1712638007787,65.68,71382.4264,51.3,0.27634,0.00013,13.30809]
[1712638012821,65.67,71384.7718,51.3,0.2766,0.00013,13.31473]
[1712638017858,65.66,71391.4864,51.3,0.27743,0.00013,13.33541]
[1712638022893,65.65,71384.8575,51.3,0.27655,0.00013,13.31334]
[1712638027927,65.64,71384.9138,51.3,0.27652,0.00013,13.31284]
[1712638028650,65.64,71384.9138,51.3,0.27652,0.00013,13.31284]
[1712638029686,65.64,71386.4034,51.3,0.27671,0.00013,13.31746]
[1712638034977,65.62,71389.8401,51.3,0.27711,0.00013,13.3275]
[1712638040012,65.61,71387.845,51.3,0.27682,0.00013,13.32031]
[1712638045048,65.6,71386.6547,51.3,0.27663,0.00013,13.31573]
[1712638050082,65.59,71389.5507,51.3,0.27697,0.00013,13.32426]
[1712638055115,65.58,71390.8479,51.3,0.27704,0.00013,13.322]
[1712638060154,65.57,71389.0328,51.3,0.27677,0.00013,13.31542]
[1712638065190,65.56,71383.443,51.3,0.27603,0.00013,13.29679]
[1712638070225,65.56,71386.4532,51.3,0.27639,0.00013,13.30579]
[1712638075259,65.55,71387.7955,51.3,0.27653,0.00013,13.30942]
[1712638080296,65.54,71393.7772,51.3,0.27726,0.00013,13.32788]
[1712638083126,65.53,71397.275,51.3,0.2777,0.00013,13.33875]
[1712638088351,65.52,71388.1861,51.3,0.2765,0.00013,13.30871]
[1712638090933,65.52,71389.1363,51.3,0.27661,0.00013,13.31148]
[1712638094011,65.51,71383.6542,51.3,0.27589,0.00013,13.29345]
[1712638094739,65.51,71383.4891,51.3,0.27586,0.00013,13.29279]
[1712638100435,65.5,71371.7254,51.3,0.27433,0.00013,13.25426]
[1712638102416,65.5,71371.325,51.3,0.27427,0.00013,13.25288]
[1712638103890,65.5,71371.3814,51.3,0.27428,0.00013,13.2529]
[1712638107361,65.5,71363.3161,51.3,0.27324,0.00013,13.22655]
[1712638111196,65.49,71362.9567,51.3,0.27318,0.00013,13.22518]
[1712638111358,65.49,71362.9567,51.3,0.27318,0.00013,13.22518]
[1712638113856,65.49,71356.6923,51.3,0.27231,0.00013,13.19909]
[1712638117753,65.49,71354.2128,51.3,0.27199,0.00013,13.19093]
[1712638123599,65.49,71354.5939,51.3,0.27204,0.00013,13.19207]
[1712638125402,65.49,71353.6709,51.3,0.27192,0.00013,13.18904]
[1712638129458,65.49,71354.7233,51.3,0.27205,0.00013,13.1924]
[1712638134676,65.49,71362.9378,51.3,0.27309,0.00013,13.219]
[1712638135376,65.49,71362.9378,51.3,0.27309,0.00013,13.219]
[1712638139509,65.49,71367.2037,51.3,0.27363,0.00013,13.23263]
[1712638144750,65.48,71363.2404,51.3,0.27311,0.00013,13.2194]
[1712638146834,65.48,71364.8886,51.3,0.27331,0.00013,13.22465]
[1712638149456,65.48,71359.4042,51.3,0.27261,0.00013,13.20674]
[1712638154820,65.48,71356.1539,51.3,0.27219,0.00013,13.19599]
[1712638158401,65.48,71355.1291,51.3,0.27206,0.00013,13.1926]
[1712638159455,65.48,71354.9317,51.3,0.27203,0.00013,13.19194]
[1712638165897,65.47,71358.0601,51.3,0.27242,0.00013,13.20198]
[1712638169867,65.47,71357.2835,51.3,0.27232,0.00013,13.19936]
[1712638174959,65.47,71347.213,51.3,0.27097,0.00013,13.16083]
[1712638178965,65.47,71346.1322,51.3,0.27083,0.00013,13.15735]
[1712638179033,65.47,71346.1322,51.3,0.27083,0.00013,13.15735]
[1712638179266,65.47,71346.1322,51.3,0.27083,0.00013,13.15735]
[1712638179452,65.47,71346.1322,51.3,0.27083,0.00013,13.15735]
[1712638179693,65.47,71345.4638,51.3,0.27075,0.00013,13.15518]
[1712638183015,65.47,71328.0677,51.3,0.26854,0.00013,13.09802]
[1712638188052,65.47,71330.9456,51.3,0.2689,0.00013,13.10748]
[1712638190505,65.47,71330.4933,51.3,0.26884,0.00013,13.10598]
[1712638190704,65.47,71330.4933,51.3,0.26884,0.00013,13.10598]
[1712638192297,65.47,71321.3447,51.3,0.26768,0.00013,13.07586]
[1712638193491,65.47,71322.4632,51.3,0.26783,0.00013,13.07957]
[1712638199127,65.47,71322.0425,51.3,0.26778,0.00013,13.07831]
[1712638199513,65.47,71322.0425,51.3,0.26778,0.00013,13.07831]
[1712638202888,65.47,71323.5672,51.3,0.26797,0.00013,13.0834]
[1712638203773,65.47,71322.9657,51.3,0.2679,0.00013,13.08143]
[1712638205387,65.47,71335.0421,51.3,0.26943,0.00013,13.12115]
[1712638207408,65.47,71331.0329,51.3,0.26892,0.00013,13.10796]
[1712638210660,65.47,71345.4002,51.3,0.27075,0.00013,13.15513]
[1712638212011,65.47,71347.8779,51.3,0.27106,0.00013,13.16325]
[1712638214719,65.47,71353.3483,51.3,0.27176,0.00013,13.18109]
[1712638220274,65.47,71350.9788,51.3,0.27146,0.00013,13.17337]
[1712638223426,65.47,71350.3933,51.3,0.27138,0.00013,13.17146]
[1712638226194,65.47,71350.5383,51.3,0.2714,0.00013,13.17194]
[1712638231351,65.47,71355.1996,51.3,0.27193,0.00013,13.18145]
[1712638234984,65.47,71349.0331,51.3,0.27114,0.00013,13.16132]
[1712638237903,65.47,71341.4557,51.3,0.27018,0.00013,13.13652]
[1712638240435,65.47,71321.908,51.3,0.2677,0.00013,13.07226]
[1712638240737,65.47,71321.908,51.3,0.2677,0.00013,13.07226]
[1712638241159,65.47,71321.908,51.3,0.2677,0.00013,13.07226]
[1712638241259,65.47,71321.908,51.3,0.2677,0.00013,13.07226]
[1712638241306,65.47,71321.908,51.3,0.2677,0.00013,13.07226]
[1712638246434,65.48,71310.3306,51.3,0.26624,0.00013,13.03422]
[1712638250494,65.48,71310.4474,51.3,0.26627,0.00013,13.03493]
[1712638256419,65.48,71311.0073,51.3,0.26635,0.00013,13.03708]
[1712638258471,65.49,71320.4212,51.3,0.26755,0.00013,13.06829]
[1712638258815,65.49,71325.3855,51.3,0.26818,0.00013,13.08468]
[1712638260899,65.49,71332.8392,51.3,0.26913,0.00013,13.10935]
[1712638265251,65.49,71326.8328,51.3,0.26837,0.00013,13.08968]
[1712638265667,65.49,71326.3399,51.3,0.26831,0.00013,13.08806]
[1712638268786,65.49,71325.1348,51.3,0.26816,0.00013,13.08413]
[1712638269698,65.49,71326.3061,51.3,0.26831,0.00013,13.088]
[1712638274557,65.49,71330.6287,51.3,0.26885,0.00013,13.1022]
[1712638275326,65.49,71330.7927,51.3,0.26887,0.00013,13.10274]
[1712638275749,65.49,71328.5468,51.3,0.26859,0.00013,13.09535]
[1712638275947,65.49,71328.5468,51.3,0.26859,0.00013,13.09535]
[1712638281712,65.49,71329.9966,51.3,0.26877,0.00013,13.10009]
[1712638286745,65.49,71330.891,51.3,0.26888,0.00013,13.10301]
[1712638287638,65.49,71330.891,51.3,0.26888,0.00013,13.10301]
[1712638288761,65.49,71353.2044,51.3,0.27172,0.00013,13.17608]
[1712638293796,65.49,71356.0466,51.3,0.27202,0.00013,13.17966]
[1712638296463,65.49,71333.7976,51.3,0.26918,0.00013,13.10686]
[1712638297457,65.49,71333.7976,51.3,0.26918,0.00013,13.10686]
[1712638301813,65.49,71332.6758,51.3,0.26904,0.00013,13.10314]
[1712638302690,65.49,71332.1803,51.3,0.26898,0.00013,13.10149]
[1712638305938,65.49,71316.683,51.3,0.26702,0.00013,13.05051]
[1712638311124,65.49,71316.9866,51.3,0.26706,0.00013,13.05173]
[1712638311205,65.49,71316.9866,51.3,0.26706,0.00013,13.05173]
[1712638314463,65.49,71336.6406,51.3,0.26956,0.00013,13.11648]
[1712638314705,65.49,71336.6406,51.3,0.26956,0.00013,13.11648]
[1712638316782,65.49,71340.8472,51.3,0.27009,0.00013,13.13025]
[1712638321992,65.49,71348.6147,51.3,0.27108,0.00013,13.15573]
[1712638327029,65.49,71345.8738,51.3,0.27074,0.00013,13.14688]
[1712638332063,65.49,71343.2459,51.3,0.2704,0.00013,13.13826]
[1712638337098,65.49,71343.962,51.3,0.27048,0.00013,13.1404]
[1712638342133,65.49,71347.3634,51.3,0.2709,0.00013,13.15119]
[1712638347171,65.49,71349.6455,51.3,0.27119,0.00013,13.15864]
[1712638348879,65.49,71348.5281,51.3,0.27105,0.00013,13.155]
[1712638354218,65.48,71358.279,51.3,0.27222,0.00013,13.18103]
[1712638359253,65.48,71359.9574,51.3,0.27243,0.00013,13.18638]
[1712638364287,65.48,71357.1217,51.3,0.27207,0.00013,13.17706]
[1712638364775,65.48,71357.1217,51.3,0.27207,0.00013,13.17706]
[1712638366759,65.48,71360.2148,51.3,0.27246,0.00013,13.1871]
[1712638372344,65.48,71357.7824,51.3,0.27215,0.00013,13.1791]
[1712638373194,65.48,71357.7824,51.3,0.27215,0.00013,13.1791]
[1712638378060,65.48,71355.8519,51.3,0.2719,0.00013,13.17276]
[1712638383422,65.48,71359.4482,51.3,0.27235,0.00013,13.1844]
[1712638386144,65.48,71356.6196,51.3,0.27199,0.00013,13.17517]
[1712638387989,65.48,71356.2394,51.3,0.27194,0.00013,13.17391]
[1712638393490,65.48,71347.6572,51.3,0.27085,0.00013,13.14598]
[1712638396105,65.48,71341.8228,51.3,0.27011,0.00013,13.12687]
[1712638396312,65.48,71341.8228,51.3,0.27011,0.00013,13.12687]
[1712638397226,65.48,71341.2899,51.3,0.27004,0.00013,13.12509]
[1712638402554,65.48,71336.1726,51.3,0.26939,0.00013,13.1082]
[1712638407571,65.48,71337.7486,51.3,0.26958,0.00013,13.11329]
[1712638412622,65.48,71337.3599,51.3,0.26946,0.00013,13.10628]
[1712638417172,65.47,71337.1466,51.3,0.26943,0.00013,13.10551]
[1712638417236,65.47,71337.1466,51.3,0.26943,0.00013,13.10551]
[1712638422695,65.47,71341.6774,51.3,0.27001,0.00013,13.12034]
[1712638427729,65.48,71346.9069,51.3,0.27068,0.00013,13.13763]
[1712638430286,65.48,71350.0331,51.3,0.27108,0.00013,13.1479]
[1712638435786,65.48,71354.7909,51.3,0.27169,0.00013,13.16343]
[1712638436556,65.48,71354.7909,51.3,0.27169,0.00013,13.16343]
[1712638440250,65.48,71349.4549,51.3,0.27101,0.00013,13.14604]
[1712638445854,65.48,71345.0745,51.3,0.27046,0.00013,13.13187]
[1712638449168,65.48,71341.7423,51.3,0.27004,0.00013,13.12109]
[1712638451587,65.48,71341.819,51.3,0.27005,0.00013,13.12143]
[1712638457950,65.49,71342.3743,51.3,0.27014,0.00013,13.12357]
[1712638459101,65.49,71342.5794,51.3,0.27016,0.00013,13.12421]
[1712638460596,65.49,71334.7582,51.3,0.26917,0.00013,13.09854]
[1712638461842,65.48,71331.8708,51.3,0.2688,0.00013,13.08904]
[1712638462574,65.48,71331.8708,51.3,0.2688,0.00013,13.08904]
[1712638463001,65.48,71336.2752,51.3,0.26936,0.00013,13.1035]
[1712638466470,65.49,71325.5855,51.3,0.268,0.00013,13.06836]
[1712638470369,65.49,71325.2543,51.3,0.26796,0.00013,13.06735]
[1712638471643,65.49,71325.8175,51.3,0.26797,0.00013,13.06358]
[1712638477081,65.49,71328.5669,51.3,0.26832,0.00013,13.07274]
[1712638482117,65.49,71325.7085,51.3,0.26796,0.00013,13.06342]
[1712638482957,65.49,71325.7085,51.3,0.26796,0.00013,13.06342]
[1712638488160,65.49,71317.2765,51.3,0.26691,0.00013,13.03587]
[1712638493195,65.5,71315.9657,51.3,0.26675,0.00013,13.0318]
[1712638498231,65.5,71316.664,51.3,0.26685,0.00013,13.03437]
[1712638501197,65.5,71316.6745,51.3,0.26686,0.00013,13.03456]
[1712638506287,65.5,71308.6119,51.3,0.26585,0.00013,13.00814]
[1712638511305,65.51,71302.1926,51.3,0.26505,0.00013,12.98711]
[1712638514655,65.51,71299.2175,51.3,0.26469,0.00013,12.97754]
[1712638518601,65.52,71302.6977,51.3,0.26515,0.00013,12.98957]
[1712638518607,65.52,71302.6977,51.3,0.26515,0.00013,12.98957]
[1712638519877,65.52,71302.6977,51.3,0.26515,0.00013,12.98957]
[1712638520612,65.51,71302.5148,51.3,0.26512,0.00013,12.98881]
[1712638521309,65.51,71302.5148,51.3,0.26512,0.00013,12.98881]
[1712638521464,65.51,71280.987,51.3,0.2624,0.00013,12.91686]
[1712638527435,65.51,71280.1541,51.3,0.26228,0.00013,12.91365]
[1712638529617,65.51,71281.6638,51.3,0.26246,0.00013,12.91853]
[1712638529757,65.51,71281.6638,51.3,0.26246,0.00013,12.91853]
[1712638533463,65.51,71302.7328,51.3,0.26506,0.00013,12.98346]
[1712638538516,65.52,71302.6491,51.3,0.26507,0.00013,12.9836]
[1712638539381,65.52,71302.6491,51.3,0.26507,0.00013,12.9836]
[1712638544558,65.52,71300.9617,51.3,0.26487,0.00013,12.97853]
[1712638549592,65.53,71299.5021,51.3,0.26471,0.00013,12.97411]
[1712638550532,65.53,71299.5021,51.3,0.26471,0.00013,12.97411]
[1712638555636,65.53,71303.2251,51.3,0.2652,0.00013,12.98704]
[1712638560671,65.54,71305.5671,51.3,0.26551,0.00013,12.99524]
[1712638561742,65.54,71303.4034,51.3,0.26524,0.00013,12.98815]
[1712638566524,65.54,71292.5238,51.3,0.26389,0.00013,12.95241]
[1712638566793,65.54,71292.5238,51.3,0.26389,0.00013,12.95241]
[1712638572755,65.54,71289.2059,51.3,0.26344,0.00013,12.94062]
[1712638574076,65.53,71287.921,51.3,0.26328,0.00013,12.93622]
[1712638578396,65.53,71290.4716,51.3,0.26358,0.00013,12.94428]
[1712638583831,65.52,71293.0294,51.3,0.26387,0.00013,12.95206]
[1712638585650,65.52,71292.2998,51.3,0.26378,0.00013,12.94951]
[1712638589846,65.51,71286.4578,51.3,0.26302,0.00013,12.92958]
[1712638590299,65.51,71284.833,51.3,0.26282,0.00013,12.92405]
[1712638591378,65.51,71284.0526,51.3,0.26271,0.00013,12.92135]
[1712638595617,65.51,71283.8963,51.3,0.26261,0.00013,12.91479]
[1712638600950,65.5,71281.4559,51.3,0.26228,0.00013,12.90609]
[1712638601331,65.5,71281.4559,51.3,0.26228,0.00013,12.90609]
[1712638605718,65.5,71284.456,51.3,0.26264,0.00013,12.9157]
[1712638611023,65.49,71280.7933,51.3,0.26217,0.00013,12.90301]
[1712638612768,65.49,71280.3037,51.3,0.2621,0.00013,12.90129]
[1712638615755,65.49,71281.3878,51.3,0.26223,0.00013,12.90469]
[1712638621099,65.48,71282.536,51.3,0.26235,0.00013,12.90806]
[1712638624348,65.48,71283.6408,51.3,0.26248,0.00013,12.91151]
[1712638625082,65.48,71283.6408,51.3,0.26248,0.00013,12.91151]
[1712638627152,65.48,71285.5197,51.3,0.26271,0.00013,12.91753]
[1712638627188,65.48,71285.5197,51.3,0.26271,0.00013,12.91753]
[1712638627323,65.48,71285.5197,51.3,0.26271,0.00013,12.91753]
[1712638628209,65.47,71285.5185,51.3,0.26271,0.00013,12.91743]
[1712638631349,65.47,71281.9817,51.3,0.26225,0.00013,12.90536]
[1712638635852,65.47,71280.1754,51.3,0.26201,0.00013,12.89901]
[1712638638613,65.46,71278.9109,51.3,0.26184,0.00013,12.8945]
[1712638644259,65.46,71280.7486,51.3,0.26206,0.00013,12.90031]
[1712638648627,65.46,71281.2731,51.3,0.26211,0.00013,12.90179]
[1712638650032,65.46,71281.1799,51.3,0.2621,0.00013,12.9014]
[1712638655336,65.45,71279.6276,51.3,0.26182,0.00013,12.89013]
[1712638660189,65.45,71272.2943,51.3,0.26089,0.00013,12.86532]
[1712638661513,65.45,71272.332,51.3,0.2609,0.00013,12.86537]
[1712638663237,65.45,71272.4077,51.3,0.2609,0.00013,12.86559]
[1712638668427,65.44,71270.0679,51.3,0.26059,0.00013,12.85727]
[1712638669422,65.44,71270.0279,51.3,0.26058,0.00013,12.85705]
[1712638669487,65.44,71270.0279,51.3,0.26058,0.00013,12.85705]
[1712638669758,65.44,71270.0279,51.3,0.26058,0.00013,12.85705]
[1712638669773,65.44,71270.0279,51.3,0.26058,0.00013,12.85705]
[1712638669890,65.44,71270.0279,51.3,0.26058,0.00013,12.85705]
[1712638671787,65.44,71270.1108,51.3,0.26059,0.00013,12.85718]
[1712638671791,65.44,71270.1108,51.3,0.26059,0.00013,12.85718]
[1712638675037,65.44,71270.271,51.3,0.2606,0.00013,12.85741]
[1712638675041,65.44,71270.271,51.3,0.2606,0.00013,12.85741]
[1712638680512,65.43,71269.662,51.3,0.2605,0.00013,12.85489]
[1712638682914,65.43,71269.7177,51.3,0.2605,0.00013,12.85493]
[1712638685672,65.43,71263.0922,51.3,0.25967,0.00013,12.83243]
[1712638686027,65.43,71263.0922,51.3,0.25967,0.00013,12.83243]
[1712638686124,65.43,71263.0922,51.3,0.25967,0.00013,12.83243]
[1712638686156,65.43,71263.0922,51.3,0.25967,0.00013,12.83243]
[1712638686767,65.43,71263.0922,51.3,0.25967,0.00013,12.83243]
[1712638687222,65.43,71263.0922,51.3,0.25967,0.00013,12.83243]
[1712638688904,65.43,71252.5287,51.3,0.25834,0.00012,12.79669]
[1712638694613,65.42,71266.4014,51.3,0.26007,0.00013,12.84322]
[1712638699648,65.42,71267.0754,51.3,0.26014,0.00013,12.84518]
[1712638700355,65.42,71267.0754,51.3,0.26014,0.00013,12.84518]
[1712638702779,65.42,71266.4738,51.3,0.26006,0.00013,12.84297]
[1712638706430,65.42,71266.6255,51.3,0.26007,0.00013,12.84336]
[1712638706463,65.42,71266.6255,51.3,0.26007,0.00013,12.84336]
[1712638706602,65.42,71266.6255,51.3,0.26007,0.00013,12.84336]
[1712638708027,65.41,71266.9439,51.3,0.2601,0.00013,12.84425]
[1712638713745,65.41,71268.2547,51.3,0.26018,0.00013,12.84257]
[1712638715689,65.41,71269.1059,51.3,0.26029,0.00013,12.84537]
[1712638717679,65.41,71269.6799,51.3,0.26035,0.00013,12.84717]
[1712638718450,65.41,71269.1747,51.3,0.26029,0.00013,12.8454]
[1712638721778,65.4,71253.3514,51.3,0.2583,0.00012,12.79188]
[1712638723189,65.4,71252.2426,51.3,0.25817,0.00012,12.78813]
[1712638724518,65.4,71252.3414,51.3,0.25818,0.00012,12.78846]
[1712638729175,65.41,71242.6929,51.3,0.25698,0.00012,12.75578]
[1712638729180,65.41,71242.6929,51.3,0.25698,0.00012,12.75578]
[1712638729269,65.41,71242.6929,51.3,0.25698,0.00012,12.75578]
[1712638731534,65.41,71244.4769,51.3,0.2572,0.00012,12.7619]
[1712638736123,65.41,71246.601,51.3,0.25747,0.00012,12.76924]
[1712638738182,65.41,71239.7214,51.3,0.25662,0.00012,12.74595]
[1712638738199,65.41,71239.7214,51.3,0.25662,0.00012,12.74595]
[1712638738623,65.41,71239.7214,51.3,0.25662,0.00012,12.74595]
[1712638740808,65.41,71237.9269,51.3,0.2564,0.00012,12.73996]
[1712638740812,65.41,71237.9269,51.3,0.2564,0.00012,12.73996]
[1712638745971,65.41,71238.5613,51.3,0.25649,0.00012,12.74245]
[1712638748201,65.41,71237.5141,51.3,0.25636,0.00012,12.739]
[1712638748218,65.41,71237.5141,51.3,0.25636,0.00012,12.739]
[1712638749354,65.42,71237.6593,51.3,0.25638,0.00012,12.73955]
[1712638749391,65.42,71237.6593,51.3,0.25638,0.00012,12.73955]
[1712638749625,65.42,71237.6593,51.3,0.25638,0.00012,12.73955]
[1712638749989,65.42,71237.6593,51.3,0.25638,0.00012,12.73955]
[1712638750419,65.42,71237.6593,51.3,0.25638,0.00012,12.73955]
[1712638750891,65.42,71237.6593,51.3,0.25638,0.00012,12.73955]
[1712638751106,65.42,71236.8329,51.3,0.25628,0.00012,12.73673]
[1712638751171,65.42,71236.8329,51.3,0.25628,0.00012,12.73673]
[1712638753272,65.42,71220.5347,51.3,0.25426,0.00012,12.68125]
[1712638759036,65.42,71226.1478,51.3,0.25496,0.00012,12.70063]
[1712638759227,65.42,71230.213,51.3,0.25547,0.00012,12.71452]
[1712638759435,65.42,71230.213,51.3,0.25547,0.00012,12.71452]
[1712638759752,65.42,71230.213,51.3,0.25547,0.00012,12.71452]
[1712638759757,65.42,71230.213,51.3,0.25547,0.00012,12.71452]
[1712638762353,65.42,71239.6474,51.3,0.25665,0.00012,12.74679]
[1712638762361,65.42,71239.6474,51.3,0.25665,0.00012,12.74679]
[1712638762989,65.42,71239.6474,51.3,0.25665,0.00012,12.74679]
[1712638764034,65.42,71243.0553,51.3,0.25708,0.00012,12.7584]
[1712638764046,65.42,71243.0553,51.3,0.25708,0.00012,12.7584]
[1712638764920,65.42,71243.4197,51.3,0.25712,0.00012,12.75967]
[1712638769741,65.42,71261.2078,51.3,0.25934,0.00013,12.8198]
[1712638769781,65.42,71261.2078,51.3,0.25934,0.00013,12.8198]
[1712638770564,65.42,71261.0402,51.3,0.25932,0.00013,12.81919]
[1712638771351,65.42,71266.5558,51.3,0.25994,0.00013,12.83205]
[1712638771397,65.42,71266.5558,51.3,0.25994,0.00013,12.83205]
[1712638771446,65.42,71266.5558,51.3,0.25994,0.00013,12.83205]
[1712638773352,65.42,71269.851,51.3,0.26035,0.00013,12.84302]
[1712638773854,65.42,71269.851,51.3,0.26035,0.00013,12.84302]
[1712638773857,65.42,71269.851,51.3,0.26035,0.00013,12.84302]
[1712638777156,65.42,71271.4506,51.3,0.26054,0.00013,12.8482]
[1712638777877,65.41,71271.2546,51.3,0.26051,0.00013,12.84747]
[1712638778935,65.41,71271.0822,51.3,0.26049,0.00013,12.84682]
[1712638779415,65.41,71266.0198,51.3,0.25985,0.00013,12.82971]
[1712638779854,65.41,71266.0198,51.3,0.25985,0.00013,12.82971]
[1712638779885,65.41,71266.0198,51.3,0.25985,0.00013,12.82971]
[1712638780021,65.41,71266.0198,51.3,0.25985,0.00013,12.82971]
[1712638781103,65.41,71262.583,51.3,0.25942,0.00013,12.81808]
[1712638782670,65.41,71267.759,51.3,0.26006,0.00013,12.83543]
[1712638784131,65.41,71267.1158,51.3,0.25998,0.00013,12.83321]
[1712638785453,65.41,71266.895,51.3,0.25995,0.00013,12.83236]
[1712638785457,65.41,71266.895,51.3,0.25995,0.00013,12.83236]
[1712638786376,65.41,71266.895,51.3,0.25995,0.00013,12.83236]
[1712638788582,65.41,71262.1222,51.3,0.25934,0.00013,12.81611]
[1712638789848,65.41,71261.2382,51.3,0.25923,0.00013,12.81309]
[1712638789861,65.41,71261.2382,51.3,0.25923,0.00013,12.81309]
[1712638795322,65.41,71255.5073,51.3,0.25851,0.00012,12.79365]
[1712638797057,65.41,71256.1673,51.3,0.25859,0.00013,12.79587]
[1712638797063,65.41,71256.1673,51.3,0.25859,0.00013,12.79587]
[1712638798762,65.41,71256.9489,51.3,0.25869,0.00013,12.79848]
[1712638799848,65.41,71259.1829,51.3,0.25897,0.00013,12.80601]
[1712638799866,65.41,71259.1829,51.3,0.25897,0.00013,12.80601]
[1712638802882,65.4,71264.4893,51.3,0.25963,0.00013,12.82384]
[1712638802900,65.4,71264.4893,51.3,0.25963,0.00013,12.82384]
[1712638803888,65.4,71265.3625,51.3,0.25974,0.00013,12.82673]
[1712638807173,65.4,71247.5765,51.3,0.25751,0.00012,12.76657]
[1712638807182,65.4,71247.5765,51.3,0.25751,0.00012,12.76657]
[1712638810874,65.4,71252.0001,51.3,0.25807,0.00012,12.78162]
[1712638810909,65.4,71252.0001,51.3,0.25807,0.00012,12.78162]
[1712638811370,65.4,71252.0001,51.3,0.25807,0.00012,12.78162]
[1712638812013,65.4,71252.0789,51.3,0.25808,0.00012,12.78189]
[1712638812324,65.4,71252.0789,51.3,0.25808,0.00012,12.78189]
[1712638814343,65.4,71239.4241,51.3,0.2565,0.00012,12.73895]
[1712638818593,65.41,71238.1433,51.3,0.25634,0.00012,12.7346]
[1712638818843,65.41,71238.1433,51.3,0.25634,0.00012,12.7346]
[1712638818848,65.41,71238.1433,51.3,0.25634,0.00012,12.7346]
[1712638822169,65.41,71241.3817,51.3,0.25675,0.00012,12.74575]
[1712638822210,65.41,71241.3817,51.3,0.25675,0.00012,12.74575]
[1712638827549,65.41,71248.164,51.3,0.2576,0.00012,12.76895]
[1712638828915,65.41,71247.7956,51.3,0.25756,0.00012,12.76772]
[1712638828919,65.41,71247.7956,51.3,0.25756,0.00012,12.76772]
[1712638832158,65.41,71246.836,51.3,0.25737,0.00012,12.75882]
[1712638832188,65.41,71246.836,51.3,0.25737,0.00012,12.75882]
[1712638834133,65.41,71246.8084,51.3,0.25737,0.00012,12.75878]
[1712638838777,65.41,71242.8248,51.3,0.25688,0.00012,12.74542]
[1712638838785,65.41,71242.8248,51.3,0.25688,0.00012,12.74542]
[1712638840236,65.41,71245.1332,51.3,0.25717,0.00012,12.75329]
[1712638843714,65.41,71245.4884,51.3,0.25722,0.00012,12.75463]
[1712638843718,65.41,71245.4884,51.3,0.25722,0.00012,12.75463]
[1712638849702,65.42,71244.8425,51.3,0.25714,0.00012,12.75263]
[1712638850135,65.42,71244.8425,51.3,0.25714,0.00012,12.75263]
[1712638850140,65.42,71244.8425,51.3,0.25714,0.00012,12.75263]
[1712638852082,65.42,71243.6093,51.3,0.25699,0.00012,12.74852]
[1712638852843,65.42,71244.0261,51.3,0.25705,0.00012,12.74997]
[1712638853677,65.42,71244.0261,51.3,0.25705,0.00012,12.74997]
[1712638853701,65.42,71244.0261,51.3,0.25705,0.00012,12.74997]
[1712638854601,65.42,71244.4104,51.3,0.2571,0.00012,12.75135]
[1712638855253,65.42,71244.4104,51.3,0.2571,0.00012,12.75135]
[1712638860124,65.42,71242.4561,51.3,0.25686,0.00012,12.74489]
[1712638860131,65.42,71242.4561,51.3,0.25686,0.00012,12.74489]
[1712638862665,65.42,71242.2381,51.3,0.25684,0.00012,12.74423]
[1712638863007,65.42,71241.0077,51.3,0.25669,0.00012,12.7401]
[1712638864959,65.42,71242.2205,51.3,0.25684,0.00012,12.7443]
[1712638865006,65.42,71242.2205,51.3,0.25684,0.00012,12.7443]
[1712638870851,65.43,71238.0413,51.3,0.25633,0.00012,12.73046]
[1712638871660,65.43,71238.0413,51.3,0.25633,0.00012,12.73046]
[1712638871667,65.43,71238.0413,51.3,0.25633,0.00012,12.73046]
[1712638875608,65.43,71239.8209,51.3,0.25657,0.00012,12.73679]
[1712638875916,65.43,71239.8209,51.3,0.25657,0.00012,12.73679]
[1712638875994,65.43,71239.8209,51.3,0.25657,0.00012,12.73679]
[1712638876437,65.43,71239.8209,51.3,0.25657,0.00012,12.73679]
[1712638876451,65.43,71239.8209,51.3,0.25657,0.00012,12.73679]
[1712638876611,65.43,71239.8209,51.3,0.25657,0.00012,12.73679]
[1712638881463,65.43,71260.1854,51.3,0.25911,0.00013,12.80581]
[1712638883181,65.43,71261.8006,51.3,0.25931,0.00013,12.81123]
[1712638883185,65.43,71261.8006,51.3,0.25931,0.00013,12.81123]
[1712638886442,65.43,71259.7889,51.3,0.25905,0.00013,12.80435]
[1712638886447,65.43,71259.7889,51.3,0.25905,0.00013,12.80435]
[1712638891047,65.43,71255.3325,51.3,0.25849,0.00012,12.78921]
[1712638891676,65.43,71255.3325,51.3,0.25849,0.00012,12.78921]
[1712638891901,65.43,71255.3325,51.3,0.25849,0.00012,12.78921]
[1712638894414,65.43,71241.5142,51.3,0.2567,0.00012,12.73672]
[1712638894430,65.43,71241.5142,51.3,0.2567,0.00012,12.73672]
[1712638895952,65.43,71238.4438,51.3,0.25632,0.00012,12.72634]
[1712638897468,65.43,71239.7869,51.3,0.25649,0.00012,12.73102]
[1712638897476,65.43,71239.7869,51.3,0.25649,0.00012,12.73102]
[1712638897990,65.43,71239.7869,51.3,0.25649,0.00012,12.73102]
[1712638898109,65.43,71245.0317,51.3,0.25715,0.00012,12.74887]
[1712638904082,65.43,71266.804,51.3,0.25987,0.00013,12.82236]
[1712638905328,65.43,71268.5131,51.3,0.26008,0.00013,12.82806]
[1712638905337,65.43,71268.5131,51.3,0.26008,0.00013,12.82806]
[1712638907167,65.43,71264.5695,51.3,0.25958,0.00013,12.81467]
[1712638913145,65.42,71267.3057,51.3,0.25991,0.00013,12.82352]
[1712638916104,65.42,71267.6605,51.3,0.25995,0.00013,12.82462]
[1712638916114,65.42,71267.6605,51.3,0.25995,0.00013,12.82462]
[1712638916913,65.42,71269.1588,51.3,0.26013,0.00013,12.82961]
[1712638916940,65.42,71269.1588,51.3,0.26013,0.00013,12.82961]
[1712638920940,65.42,71270.3,51.3,0.26027,0.00013,12.83321]
[1712638921950,65.42,71270.8403,51.3,0.26033,0.00013,12.83497]
[1712638922918,65.42,71270.5559,51.3,0.2603,0.00013,12.83395]
[1712638922924,65.42,71270.5559,51.3,0.2603,0.00013,12.83395]
[1712638923384,65.42,71270.5559,51.3,0.2603,0.00013,12.83395]
[1712638923564,65.42,71270.5559,51.3,0.2603,0.00013,12.83395]
[1712638927144,65.41,71281.9569,51.3,0.26171,0.00013,12.87188]
[1712638927153,65.41,71281.9569,51.3,0.26171,0.00013,12.87188]
[1712638927302,65.41,71282.9193,51.3,0.26183,0.00013,12.875]
[1712638927502,65.41,71282.9193,51.3,0.26183,0.00013,12.875]
[1712638927854,65.41,71282.9193,51.3,0.26183,0.00013,12.875]
[1712638927860,65.41,71282.9193,51.3,0.26183,0.00013,12.875]
[1712638932622,65.41,71289.3637,51.3,0.26262,0.00013,12.8962]
[1712638934197,65.41,71288.6925,51.3,0.26254,0.00013,12.89387]
[1712638934274,65.41,71288.6925,51.3,0.26254,0.00013,12.89387]
[1712638934310,65.4,71288.5077,51.3,0.26251,0.00013,12.89317]
[1712638937125,65.4,71300.0207,51.3,0.26395,0.00013,12.93144]
[1712638937601,65.4,71301.9883,51.3,0.2642,0.00013,12.93786]
[1712638938629,65.4,71302.9987,51.3,0.26432,0.00013,12.94109]
[1712638939578,65.4,71302.0663,51.3,0.2642,0.00013,12.93802]
[1712638940257,65.4,71302.0663,51.3,0.2642,0.00013,12.93802]
[1712638945370,65.41,71308.6518,51.3,0.26506,0.00013,12.96056]
[1712638949293,65.41,71309.4862,51.3,0.26518,0.00013,12.96368]
[1712638950937,65.41,71321.4569,51.3,0.26671,0.00013,13.00359]
[1712638956108,65.42,71315.7852,51.3,0.26594,0.00013,12.97958]
[1712638958308,65.42,71316.7216,51.3,0.26606,0.00013,12.98276]
[1712638963508,65.42,71322.8419,51.3,0.26685,0.00013,13.0034]
[1712638968545,65.43,71319.8996,51.3,0.26649,0.00013,12.99405]
[1712638973582,65.43,71317.9292,51.3,0.26626,0.00013,12.98794]
[1712638978617,65.44,71318.0284,51.3,0.26629,0.00013,12.98869]
[1712638982144,65.44,71319.1184,51.3,0.26644,0.00013,12.99255]
[1712638987681,65.45,71329.7858,51.3,0.26781,0.00013,13.02815]
[1712638988910,65.45,71329.2617,51.3,0.26774,0.00013,13.02647]
[1712638990024,65.45,71328.8213,51.3,0.26769,0.00013,13.02506]
[1712638990670,65.45,71328.8213,51.3,0.26769,0.00013,13.02506]
[1712638991083,65.45,71330.3945,51.3,0.26789,0.00013,13.03029]
[1712638993792,65.45,71326.3661,51.3,0.26737,0.00013,13.01682]
[1712638996579,65.44,71330.7312,51.3,0.26792,0.00013,13.0311]
[1712638999245,65.44,71340.8113,51.3,0.2692,0.00013,13.06425]
[1712639004801,65.44,71352.8745,51.3,0.27074,0.00013,13.10379]
[1712639009835,65.44,71360.1173,51.3,0.27167,0.00013,13.12741]
[1712639014871,65.44,71359.78,51.3,0.27156,0.00013,13.12072]
[1712639019906,65.45,71359.8182,51.3,0.27157,0.00013,13.121]
[1712639024940,65.45,71357.5727,51.3,0.27129,0.00013,13.11378]
[1712639025776,65.45,71357.5075,51.3,0.27128,0.00013,13.1136]
[1712639027176,65.45,71357.6458,51.3,0.2713,0.00013,13.11408]
[1712639032996,65.45,71361.2327,51.3,0.27176,0.00013,13.12587]
[1712639037035,65.45,71363.4285,51.3,0.27205,0.00013,13.13306]
[1712639038118,65.45,71362.4617,51.3,0.27192,0.00013,13.12992]
[1712639044073,65.45,71362.2785,51.3,0.2719,0.00013,13.12937]
[1712639047778,65.45,71363.5006,51.3,0.27206,0.00013,13.13338]
[1712639049405,65.45,71365.2924,51.3,0.27229,0.00013,13.13923]
[1712639055151,65.45,71361.0937,51.3,0.27175,0.00013,13.12557]
[1712639058954,65.45,71360.288,51.3,0.27165,0.00013,13.12301]
[1712639060278,65.45,71370.0367,51.3,0.2729,0.00013,13.15475]
[1712639065292,65.45,71374.4927,51.3,0.27347,0.00013,13.16911]
[1712639065594,65.45,71374.4927,51.3,0.27347,0.00013,13.16911]
[1712639069966,65.45,71387.0736,51.3,0.27507,0.00013,13.2096]
[1712639071158,65.44,71387.035,51.3,0.27506,0.00013,13.20933]
[1712639076297,65.44,71384.9133,51.3,0.27471,0.00013,13.19648]
[1712639081322,65.44,71382.8126,51.3,0.27443,0.00013,13.18938]
[1712639081355,65.44,71382.8126,51.3,0.27443,0.00013,13.18938]
[1712639082016,65.44,71382.8126,51.3,0.27443,0.00013,13.18938]
[1712639089121,65.43,71367.8383,51.3,0.27248,0.00013,13.14023]
[1712639089249,65.43,71367.8383,51.3,0.27248,0.00013,13.14023]
[1712639092409,65.43,71350.6407,51.3,0.27027,0.00013,13.08393]
[1712639096360,65.43,71349.2438,51.3,0.27009,0.00013,13.07933]
[1712639101473,65.42,71346.8568,51.3,0.26976,0.00013,13.07093]
[1712639102351,65.42,71346.8568,51.3,0.26976,0.00013,13.07093]
[1712639107517,65.42,71357.3514,51.3,0.27109,0.00013,13.10503]
[1712639112552,65.41,71354.1173,51.3,0.27067,0.00013,13.09427]
[1712639117596,65.41,71359.4254,51.3,0.27135,0.00013,13.1116]
[1712639122631,65.41,71367.3523,51.3,0.27237,0.00013,13.13745]
[1712639122777,65.41,71367.3523,51.3,0.27237,0.00013,13.13745]
[1712639124550,65.41,71367.4165,51.3,0.27238,0.00013,13.13766]
[1712639129680,65.41,71357.7246,51.3,0.27113,0.00013,13.10585]
[1712639134704,65.41,71358.3995,51.3,0.27114,0.00013,13.10227]
[1712639139748,65.41,71357.7073,51.3,0.27104,0.00013,13.09982]
[1712639144784,65.41,71360.8221,51.3,0.27144,0.00013,13.10981]
[1712639149820,65.4,71358.5623,51.3,0.27114,0.00013,13.10224]
[1712639154856,65.4,71346.645,51.3,0.26961,0.00013,13.06318]
[1712639155225,65.4,71346.645,51.3,0.26961,0.00013,13.06318]
[1712639157972,65.4,71344.3291,51.3,0.26931,0.00013,13.05537]
[1712639163034,65.39,71341.871,51.3,0.26898,0.00013,13.04684]
[1712639168550,65.39,71340.7491,51.3,0.26882,0.00013,13.04272]
[1712639174994,65.38,71340.7839,51.3,0.2688,0.00013,13.04226]
[1712639180033,65.38,71341.8793,51.3,0.26892,0.00013,13.04546]
[1712639185067,65.37,71343.0136,51.3,0.26905,0.00013,13.04877]
[1712639187704,65.37,71341.5262,51.3,0.26885,0.00013,13.04362]
[1712639193123,65.37,71351.0259,51.3,0.27001,0.00013,13.06949]
[1712639198157,65.38,71351.1859,51.3,0.27004,0.00013,13.07038]
[1712639203193,65.38,71345.1743,51.3,0.26928,0.00013,13.05073]
[1712639204967,65.38,71345.2216,51.3,0.26929,0.00013,13.05091]
[1712639205299,65.38,71344.7889,51.3,0.26923,0.00013,13.0495]
[1712639205330,65.38,71344.7889,51.3,0.26923,0.00013,13.0495]
[1712639210490,65.38,71335.0497,51.3,0.26798,0.00013,13.01724]
[1712639216283,65.37,71335.6028,51.3,0.26803,0.00013,13.01864]
[1712639219388,65.37,71332.5503,51.3,0.26764,0.00013,13.0084]
[1712639219411,65.37,71332.5503,51.3,0.26764,0.00013,13.0084]
[1712639219420,65.37,71332.5503,51.3,0.26764,0.00013,13.0084]
[1712639221900,65.37,71329.5113,51.3,0.26725,0.00013,12.99827]
[1712639225318,65.37,71322.2166,51.3,0.26632,0.00013,12.97406]
[1712639230381,65.37,71326.1029,51.3,0.26681,0.00013,12.98681]
[1712639235464,65.36,71323.5305,51.3,0.26647,0.00013,12.97817]
[1712639237819,65.36,71323.5445,51.3,0.26648,0.00013,12.9782]
[1712639237845,65.36,71323.5445,51.3,0.26648,0.00013,12.9782]
[1712639239280,65.36,71323.5804,51.3,0.26648,0.00013,12.97827]
[1712639240298,65.36,71323.5804,51.3,0.26648,0.00013,12.97827]
[1712639245487,65.36,71329.7152,51.3,0.26725,0.00013,12.99836]
[1712639250522,65.36,71336.7178,51.3,0.26813,0.00013,13.02122]
[1712639255557,65.36,71329.1699,51.3,0.26709,0.00013,12.9904]
[1712639255765,65.36,71329.1699,51.3,0.26709,0.00013,12.9904]
[1712639258003,65.35,71328.4617,51.3,0.267,0.00013,12.98799]
[1712639260232,65.35,71327.606,51.3,0.26689,0.00013,12.9851]
[1712639265497,65.35,71324.5037,51.3,0.26649,0.00013,12.97472]
[1712639265908,65.35,71324.5118,51.3,0.26649,0.00013,12.97473]
[1712639269096,65.35,71313.9365,51.3,0.26515,0.00013,12.93964]
[1712639269432,65.35,71313.9365,51.3,0.26515,0.00013,12.93964]
[1712639270107,65.35,71313.9365,51.3,0.26515,0.00013,12.93964]
[1712639270872,65.35,71305.5949,51.3,0.26408,0.00013,12.91153]
[1712639273555,65.35,71297.1702,51.3,0.263,0.00013,12.88311]
[1712639273761,65.34,71297.8111,51.3,0.26308,0.00013,12.88513]
[1712639274937,65.34,71286.6823,51.3,0.26167,0.00013,12.84773]
[1712639277212,65.34,71286.7499,51.3,0.26167,0.00013,12.84777]
[1712639281902,65.34,71289.4092,51.3,0.26199,0.00013,12.85625]
[1712639283438,65.33,71287.2641,51.3,0.26171,0.00013,12.84896]
[1712639288248,65.33,71291.7147,51.3,0.26226,0.00013,12.86349]
[1712639288448,65.33,71291.7147,51.3,0.26226,0.00013,12.86349]
[1712639288534,65.33,71291.7147,51.3,0.26226,0.00013,12.86349]
[1712639288780,65.33,71291.7147,51.3,0.26226,0.00013,12.86349]
[1712639288836,65.33,71292.3249,51.3,0.26233,0.00013,12.86536]
[1712639289625,65.33,71292.3249,51.3,0.26233,0.00013,12.86536]
[1712639289694,65.33,71292.3249,51.3,0.26233,0.00013,12.86536]
[1712639293773,65.32,71281.7657,51.3,0.26098,0.00013,12.82952]
[1712639298862,65.32,71281.811,51.3,0.26097,0.00013,12.82927]
[1712639303236,65.32,71281.9886,51.3,0.26098,0.00013,12.8296]
[1712639304948,65.31,71274.7719,51.3,0.26007,0.00013,12.80517]
[1712639304960,65.31,71274.7719,51.3,0.26007,0.00013,12.80517]
[1712639305329,65.31,71274.7719,51.3,0.26007,0.00013,12.80517]
[1712639305407,65.31,71274.7719,51.3,0.26007,0.00013,12.80517]
[1712639309121,65.31,71269.4449,51.3,0.2594,0.00013,12.7871]
[1712639309685,65.31,71269.4449,51.3,0.2594,0.00013,12.7871]
[1712639314976,65.31,71269.8709,51.3,0.25938,0.00013,12.78275]
[1712639316026,65.31,71273.979,51.3,0.25989,0.00013,12.79659]
[1712639317207,65.31,71279.3849,51.3,0.26057,0.00013,12.81477]
[1712639317563,65.31,71279.3849,51.3,0.26057,0.00013,12.81477]
[1712639318160,65.31,71279.2498,51.3,0.26055,0.00013,12.81426]
[1712639324045,65.31,71275.2178,51.3,0.26003,0.00013,12.80034]
[1712639325089,65.31,71275.1289,51.3,0.26002,0.00013,12.80001]
[1712639325473,65.31,71275.1289,51.3,0.26002,0.00013,12.80001]
[1712639328628,65.31,71269.0641,51.3,0.25925,0.00013,12.77944]
[1712639329318,65.31,71267.6965,51.3,0.25908,0.00013,12.77481]
[1712639330814,65.31,71264.5182,51.3,0.25868,0.00013,12.76406]
[1712639332315,65.31,71258.6079,51.3,0.25794,0.00013,12.74408]
[1712639338141,65.31,71255.7202,51.3,0.25759,0.00013,12.73452]
[1712639343177,65.31,71256.8585,51.3,0.25774,0.00013,12.73852]
[1712639348212,65.31,71259.1893,51.3,0.25804,0.00013,12.74656]
[1712639353246,65.31,71258.9746,51.3,0.25801,0.00013,12.74594]
[1712639358282,65.32,71256.5936,51.3,0.25772,0.00013,12.73802]
[1712639359472,65.32,71257.5976,51.3,0.25785,0.00013,12.74145]
[1712639361161,65.32,71260.9928,51.3,0.25828,0.00013,12.75298]
[1712639361385,65.32,71255.693,51.3,0.25761,0.00013,12.73504]
[1712639364541,65.32,71245.9391,51.3,0.2564,0.00012,12.70209]
[1712639364906,65.32,71245.9391,51.3,0.2564,0.00012,12.70209]
[1712639364989,65.32,71245.9391,51.3,0.2564,0.00012,12.70209]
[1712639365102,65.32,71245.9391,51.3,0.2564,0.00012,12.70209]
[1712639365649,65.32,71245.7482,51.3,0.25638,0.00012,12.70152]
[1712639365669,65.32,71245.7482,51.3,0.25638,0.00012,12.70152]
[1712639365703,65.32,71245.7482,51.3,0.25638,0.00012,12.70152]
[1712639365799,65.32,71245.7482,51.3,0.25638,0.00012,12.70152]
[1712639365969,65.32,71245.7482,51.3,0.25638,0.00012,12.70152]
[1712639368913,65.32,71226.5644,51.3,0.25399,0.00012,12.63613]
[1712639369096,65.32,71226.5644,51.3,0.25399,0.00012,12.63613]
[1712639369295,65.32,71226.5644,51.3,0.25399,0.00012,12.63613]
[1712639369314,65.32,71226.5644,51.3,0.25399,0.00012,12.63613]
[1712639370510,65.32,71222.9577,51.3,0.25355,0.00012,12.62386]
[1712639370765,65.32,71222.9577,51.3,0.25355,0.00012,12.62386]
[1712639371321,65.32,71222.9577,51.3,0.25355,0.00012,12.62386]
[1712639371635,65.32,71224.373,51.3,0.25365,0.00012,12.62302]
[1712639373625,65.32,71222.3227,51.3,0.2534,0.00012,12.61609]
[1712639377357,65.33,71217.9424,51.3,0.25287,0.00012,12.60126]
[1712639377457,65.33,71217.9133,51.3,0.25287,0.00012,12.60123]
[1712639378131,65.33,71217.9133,51.3,0.25287,0.00012,12.60123]
[1712639378145,65.33,71217.9133,51.3,0.25287,0.00012,12.60123]
[1712639378272,65.33,71217.9133,51.3,0.25287,0.00012,12.60123]
[1712639378526,65.33,71218.4296,51.3,0.25293,0.00012,12.60307]
[1712639378560,65.33,71218.4296,51.3,0.25293,0.00012,12.60307]
[1712639378645,65.33,71218.4296,51.3,0.25293,0.00012,12.60307]
[1712639378695,65.33,71218.4296,51.3,0.25293,0.00012,12.60307]
[1712639378960,65.33,71218.4296,51.3,0.25293,0.00012,12.60307]
[1712639379177,65.33,71218.4296,51.3,0.25293,0.00012,12.60307]
[1712639380050,65.33,71212.7552,51.3,0.25223,0.00012,12.58366]
[1712639380437,65.33,71182.0333,51.3,0.24844,0.00012,12.47769]
[1712639383584,65.34,71171.1789,51.3,0.24713,0.00012,12.44052]
[1712639384307,65.34,71171.1789,51.3,0.24713,0.00012,12.44052]
[1712639384642,65.34,71170.7388,51.3,0.24708,0.00012,12.43918]
[1712639390070,65.35,71186.1414,51.3,0.249,0.00012,12.49341]
[1712639391159,65.35,71186.2172,51.3,0.24902,0.00012,12.4938]
[1712639391847,65.35,71187.9238,51.3,0.24923,0.00012,12.49983]
[1712639394313,65.35,71170.5149,51.3,0.2471,0.00012,12.43977]
[1712639394407,65.35,71170.5149,51.3,0.2471,0.00012,12.43977]
[1712639394465,65.35,71161.9881,51.3,0.24607,0.00012,12.41029]
[1712639395240,65.35,71161.9881,51.3,0.24607,0.00012,12.41029]
[1712639396285,65.36,71160.7784,51.3,0.24593,0.00012,12.40627]
[1712639398128,65.36,71154.3799,51.3,0.24516,0.00012,12.38437]
[1712639398404,65.36,71154.3799,51.3,0.24516,0.00012,12.38437]
[1712639399133,65.36,71151.7421,51.3,0.24485,0.00012,12.37538]
[1712639401805,65.37,71150.0447,51.3,0.24467,0.00012,12.37025]
[1712639401873,65.37,71150.0447,51.3,0.24467,0.00012,12.37025]
[1712639401925,65.37,71150.0447,51.3,0.24467,0.00012,12.37025]
[1712639404711,65.38,71138.0362,51.3,0.24323,0.00012,12.32894]
[1712639404727,65.38,71138.0362,51.3,0.24323,0.00012,12.32894]
[1712639406376,65.38,71137.718,51.3,0.2432,0.00012,12.32808]
[1712639406419,65.38,71137.718,51.3,0.2432,0.00012,12.32808]
[1712639406789,65.38,71137.1567,51.3,0.24314,0.00012,12.32615]
[1712639410607,65.39,71147.3374,51.3,0.24441,0.00012,12.36259]
[1712639410750,65.39,71145.1793,51.3,0.24415,0.00012,12.35529]
[1712639411043,65.39,71145.1793,51.3,0.24415,0.00012,12.35529]
[1712639411046,65.39,71145.1793,51.3,0.24415,0.00012,12.35529]
[1712639412245,65.4,71146.4509,51.3,0.24432,0.00012,12.35998]
[1712639413285,65.4,71145.1049,51.3,0.24415,0.00012,12.35528]
[1712639413555,65.4,71145.1049,51.3,0.24415,0.00012,12.35528]
[1712639413566,65.4,71145.1049,51.3,0.24415,0.00012,12.35528]
[1712639415555,65.4,71141.6708,51.3,0.24374,0.00012,12.34356]
[1712639415689,65.4,71141.6708,51.3,0.24374,0.00012,12.34356]
[1712639416679,65.4,71141.6708,51.3,0.24374,0.00012,12.34356]
[1712639418463,65.4,71123.217,51.3,0.24152,0.00012,12.27913]
[1712639419440,65.4,71123.217,51.3,0.24152,0.00012,12.27913]
[1712639420266,65.4,71122.9688,51.3,0.24149,0.00012,12.27832]
[1712639422805,65.41,71139.0391,51.3,0.24345,0.00012,12.33496]
[1712639426704,65.41,71144.0638,51.3,0.24406,0.00012,12.3526]
[1712639426738,65.41,71144.0638,51.3,0.24406,0.00012,12.3526]
[1712639430492,65.41,71140.5801,51.3,0.24366,0.00012,12.34118]
[1712639431563,65.42,71141.1033,51.3,0.24374,0.00012,12.34324]
[1712639434953,65.43,71144.3734,51.3,0.2441,0.00012,12.34992]
[1712639435843,65.43,71147.5943,51.3,0.2445,0.00012,12.36141]
[1712639436042,65.43,71147.5943,51.3,0.2445,0.00012,12.36141]
[1712639436129,65.43,71147.5943,51.3,0.2445,0.00012,12.36141]
[1712639441781,65.44,71145.2783,51.3,0.24427,0.00012,12.35465]
[1712639442048,65.45,71145.2007,51.3,0.24427,0.00012,12.35465]
[1712639442168,65.45,71145.2007,51.3,0.24427,0.00012,12.35465]
[1712639442182,65.45,71145.2007,51.3,0.24427,0.00012,12.35465]
[1712639444092,65.45,71145.5084,51.3,0.24432,0.00012,12.3562]
[1712639444101,65.45,71145.5084,51.3,0.24432,0.00012,12.3562]
[1712639449597,65.46,71151.4292,51.3,0.24509,0.00012,12.37813]
[1712639450775,65.47,71151.9415,51.3,0.24516,0.00012,12.38015]
[1712639451840,65.47,71156.2779,51.3,0.2457,0.00012,12.39549]
[1712639451846,65.47,71156.2779,51.3,0.2457,0.00012,12.39549]
[1712639452102,65.47,71156.2779,51.3,0.2457,0.00012,12.39549]
[1712639452201,65.47,71156.2779,51.3,0.2457,0.00012,12.39549]
[1712639457662,65.48,71153.7771,51.3,0.24544,0.00012,12.38801]
[1712639458384,65.49,71155.3978,51.3,0.24565,0.00012,12.39388]
[1712639458403,65.49,71155.3978,51.3,0.24565,0.00012,12.39388]
[1712639460562,65.49,71152.9044,51.3,0.24536,0.00012,12.38559]
[1712639464166,65.5,71144.4192,51.3,0.24435,0.00012,12.35683]
[1712639464485,65.5,71144.4192,51.3,0.24435,0.00012,12.35683]
[1712639464576,65.5,71144.4192,51.3,0.24435,0.00012,12.35683]
[1712639464607,65.5,71144.4192,51.3,0.24435,0.00012,12.35683]
[1712639464954,65.5,71144.4192,51.3,0.24435,0.00012,12.35683]
[1712639465394,65.5,71144.7363,51.3,0.2444,0.00012,12.35817]
[1712639467426,65.51,71155.7227,51.3,0.24576,0.00012,12.39692]
[1712639467760,65.51,71155.7227,51.3,0.24576,0.00012,12.39692]
[1712639467930,65.51,71155.7227,51.3,0.24576,0.00012,12.39692]
[1712639468389,65.51,71158.5949,51.3,0.24612,0.00012,12.40712]
[1712639474102,65.52,71168.8533,51.3,0.24741,0.00012,12.44378]
[1712639475551,65.52,71169.3403,51.3,0.24747,0.00012,12.44563]
[1712639477409,65.52,71173.1511,51.3,0.24795,0.00012,12.45914]
[1712639480923,65.53,71179.9426,51.3,0.24881,0.00012,12.48317]
[1712639481035,65.53,71179.9426,51.3,0.24881,0.00012,12.48317]
[1712639486184,65.54,71184.5845,51.3,0.24941,0.00012,12.50011]
[1712639491219,65.55,71183.696,51.3,0.24926,0.00012,12.49208]
[1712639495471,65.56,71183.5204,51.3,0.24926,0.00012,12.49215]
[1712639495941,65.56,71183.5204,51.3,0.24926,0.00012,12.49215]
[1712639496004,65.56,71183.5204,51.3,0.24926,0.00012,12.49215]
[1712639497459,65.56,71196.4943,51.3,0.25087,0.00012,12.53711]
[1712639503305,65.56,71201.4713,51.3,0.25151,0.00012,12.55474]
[1712639504996,65.57,71200.7381,51.3,0.25142,0.00012,12.55231]
[1712639506039,65.57,71201.0556,51.3,0.25146,0.00012,12.5535]
[1712639511361,65.57,71202.8478,51.3,0.2517,0.00012,12.56015]
[1712639516396,65.58,71206.9511,51.3,0.25222,0.00012,12.57458]
[1712639521433,65.58,71205.9661,51.3,0.25211,0.00012,12.57155]
[1712639526436,65.58,71203.0067,51.3,0.25176,0.00012,12.56173]
[1712639530543,65.59,71188.1416,51.3,0.24995,0.00012,12.51127]
[1712639535415,65.6,71180.4878,51.3,0.24904,0.00012,12.48555]
[1712639535576,65.6,71181.7268,51.3,0.2492,0.00012,12.48998]
[1712639541574,65.61,71184.0999,51.3,0.24952,0.00012,12.49907]
[1712639542169,65.61,71184.0999,51.3,0.24952,0.00012,12.49907]
[1712639542196,65.61,71184.0999,51.3,0.24952,0.00012,12.49907]
[1712639546224,65.62,71179.2256,51.3,0.24895,0.00012,12.48291]
[1712639546641,65.62,71180.2032,51.3,0.24907,0.00012,12.48644]
[1712639547791,65.62,71180.5877,51.3,0.24912,0.00012,12.48787]
[1712639549721,65.62,71162.4117,51.3,0.24691,0.00012,12.42532]
[1712639553003,65.63,71162.4337,51.3,0.24686,0.00012,12.42005]
[1712639553551,65.63,71162.2896,51.3,0.24684,0.00012,12.41971]
[1712639553867,65.63,71162.2896,51.3,0.24684,0.00012,12.41971]
[1712639558087,65.64,71165.8019,51.3,0.2473,0.00012,12.43254]
[1712639558494,65.64,71165.8019,51.3,0.2473,0.00012,12.43254]
[1712639560544,65.64,71168.2436,51.3,0.24761,0.00012,12.4413]
[1712639560553,65.64,71168.2436,51.3,0.24761,0.00012,12.4413]
[1712639561638,65.64,71175.1922,51.3,0.24846,0.00012,12.46544]
[1712639562709,65.64,71177.285,51.3,0.24873,0.00012,12.47291]
[1712639562714,65.64,71177.285,51.3,0.24873,0.00012,12.47291]
[1712639563906,65.64,71177.9657,51.3,0.24882,0.00012,12.47537]
[1712639564202,65.64,71177.9657,51.3,0.24882,0.00012,12.47537]
[1712639568009,65.65,71178.3183,51.3,0.24888,0.00012,12.47703]
[1712639571852,65.65,71175.8791,51.3,0.2486,0.00012,12.46908]
[1712639571874,65.65,71175.8791,51.3,0.2486,0.00012,12.46908]
[1712639573685,65.66,71175.9584,51.3,0.24861,0.00012,12.46947]
[1712639578839,65.66,71171.4835,51.3,0.2481,0.00012,12.45492]
[1712639582765,65.67,71174.0102,51.3,0.24841,0.00012,12.4639]
[1712639582778,65.67,71174.0102,51.3,0.24841,0.00012,12.4639]
[1712639585019,65.67,71173.2414,51.3,0.24833,0.00012,12.46162]
[1712639585025,65.67,71173.2414,51.3,0.24833,0.00012,12.46162]
[1712639589279,65.68,71174.2077,51.3,0.24847,0.00012,12.46545]
[1712639589938,65.68,71174.1693,51.3,0.24847,0.00012,12.46544]
[1712639590290,65.68,71174.1693,51.3,0.24847,0.00012,12.46544]
[1712639590308,65.68,71174.1693,51.3,0.24847,0.00012,12.46544]
[1712639590392,65.68,71174.1693,51.3,0.24847,0.00012,12.46544]
[1712639590511,65.68,71174.1693,51.3,0.24847,0.00012,12.46544]
[1712639591161,65.68,71173.9244,51.3,0.24845,0.00012,12.46472]
[1712639593593,65.68,71179.279,51.3,0.24911,0.00012,12.48352]
[1712639593598,65.68,71179.279,51.3,0.24911,0.00012,12.48352]
[1712639594758,65.68,71180.0701,51.3,0.24922,0.00012,12.48634]
[1712639594797,65.68,71180.0701,51.3,0.24922,0.00012,12.48634]
[1712639599987,65.69,71181.9757,51.3,0.24947,0.00012,12.49346]
[1712639604527,65.69,71181.9604,51.3,0.24948,0.00012,12.49377]
[1712639604535,65.69,71181.9604,51.3,0.24948,0.00012,12.49377]
[1712639605299,65.7,71182.2573,51.3,0.24952,0.00012,12.49488]
[1712639605311,65.7,71182.2573,51.3,0.24952,0.00012,12.49488]
[1712639605647,65.7,71182.2573,51.3,0.24952,0.00012,12.49488]
[1712639605675,65.7,71182.2573,51.3,0.24952,0.00012,12.49488]
[1712639608042,65.7,71201.2795,51.3,0.25187,0.00012,12.56048]
[1712639608339,65.7,71201.2795,51.3,0.25187,0.00012,12.56048]
[1712639610502,65.7,71200.176,51.3,0.25174,0.00012,12.55685]
[1712639611396,65.7,71200.5707,51.3,0.25172,0.00012,12.55252]
[1712639611990,65.7,71200.5707,51.3,0.25172,0.00012,12.55252]
[1712639612272,65.7,71200.7554,51.3,0.25175,0.00012,12.55323]
[1712639614410,65.7,71200.9612,51.3,0.25178,0.00012,12.55408]
[1712639615393,65.7,71201.121,51.3,0.2518,0.00012,12.55471]
[1712639615402,65.7,71201.121,51.3,0.2518,0.00012,12.55471]
[1712639616354,65.71,71202.0031,51.3,0.25192,0.00012,12.5578]
[1712639616363,65.71,71202.0031,51.3,0.25192,0.00012,12.5578]
[1712639620995,65.71,71206.94,51.3,0.25253,0.00012,12.5749]
[1712639625152,65.71,71203.0242,51.3,0.25206,0.00012,12.56174]
[1712639625157,65.71,71203.0242,51.3,0.25206,0.00012,12.56174]
[1712639627407,65.71,71204.0999,51.3,0.2522,0.00012,12.56561]
[1712639627418,65.71,71204.0999,51.3,0.2522,0.00012,12.56561]
[1712639628871,65.71,71203.4232,51.3,0.25212,0.00012,12.56336]
[1712639631528,65.72,71205.766,51.3,0.25241,0.00012,12.57155]
[1712639636015,65.72,71204.7846,51.3,0.2523,0.00012,12.56841]
[1712639636441,65.72,71204.5336,51.3,0.25227,0.00012,12.56762]
[1712639636451,65.72,71204.5336,51.3,0.25227,0.00012,12.56762]
[1712639637304,65.72,71203.0134,51.3,0.25209,0.00012,12.56248]
[1712639637313,65.72,71203.0134,51.3,0.25209,0.00012,12.56248]
[1712639639135,65.72,71201.141,51.3,0.25186,0.00012,12.55615]
[1712639640038,65.72,71201.015,51.3,0.25185,0.00012,12.55579]
[1712639641546,65.72,71202.9716,51.3,0.25209,0.00012,12.56262]
[1712639647234,65.73,71203.451,51.3,0.25216,0.00012,12.56457]
[1712639648390,65.73,71205.2661,51.3,0.25239,0.00012,12.57089]
[1712639648408,65.73,71205.2661,51.3,0.25239,0.00012,12.57089]
[1712639654368,65.73,71206.065,51.3,0.2525,0.00012,12.57393]
[1712639655331,65.73,71206.065,51.3,0.2525,0.00012,12.57393]
[1712639658465,65.73,71197.8108,51.3,0.25149,0.00012,12.54595]
[1712639658482,65.73,71197.8108,51.3,0.25149,0.00012,12.54595]
[1712639665448,65.74,71197.0013,51.3,0.25142,0.00012,12.54375]
[1712639669228,65.74,71186.8301,51.3,0.25018,0.00012,12.5092]
[1712639673578,65.75,71181.0108,51.3,0.24942,0.00012,12.48411]
[1712639673600,65.75,71181.0108,51.3,0.24942,0.00012,12.48411]
[1712639673996,65.75,71181.0108,51.3,0.24942,0.00012,12.48411]
[1712639674287,65.75,71181.0108,51.3,0.24942,0.00012,12.48411]
[1712639674317,65.75,71181.0108,51.3,0.24942,0.00012,12.48411]
[1712639674532,65.75,71177.6325,51.3,0.24901,0.00012,12.47264]
[1712639674741,65.75,71177.6325,51.3,0.24901,0.00012,12.47264]
[1712639674770,65.75,71177.6325,51.3,0.24901,0.00012,12.47264]
[1712639676079,65.75,71165.4254,51.3,0.24752,0.00012,12.43068]
[1712639676537,65.76,71159.9749,51.3,0.24686,0.00012,12.41201]
[1712639677300,65.76,71159.9749,51.3,0.24686,0.00012,12.41201]
[1712639678106,65.76,71159.9694,51.3,0.24687,0.00012,12.41215]
[1712639678883,65.76,71159.374,51.3,0.2468,0.00012,12.41024]
[1712639679402,65.76,71159.374,51.3,0.2468,0.00012,12.41024]
[1712639680549,65.76,71158.8157,51.3,0.24674,0.00012,12.40845]
[1712639685589,65.77,71152.7792,51.3,0.24603,0.00012,12.38837]
[1712639688658,65.77,71147.5182,51.3,0.24541,0.00012,12.37066]
[1712639691487,65.78,71146.7195,51.3,0.24533,0.00012,12.36846]
[1712639692689,65.78,71146.6726,51.3,0.24533,0.00012,12.36848]
[1712639692707,65.78,71146.6726,51.3,0.24533,0.00012,12.36848]
[1712639693463,65.78,71146.6726,51.3,0.24533,0.00012,12.36848]
[1712639693561,65.78,71146.6726,51.3,0.24533,0.00012,12.36848]
[1712639693611,65.78,71146.6726,51.3,0.24533,0.00012,12.36848]
[1712639698680,65.78,71133.7184,51.3,0.24377,0.00012,12.32365]
[1712639699530,65.78,71133.7184,51.3,0.24377,0.00012,12.32365]
[1712639700035,65.78,71134.1244,51.3,0.24382,0.00012,12.32506]
[1712639702675,65.79,71138.5016,51.3,0.24435,0.00012,12.34031]
[1712639703778,65.79,71139.6695,51.3,0.24449,0.00012,12.34445]
[1712639703814,65.79,71139.6695,51.3,0.24449,0.00012,12.34445]
[1712639706990,65.79,71135.1382,51.3,0.24394,0.00012,12.32865]
[1712639707665,65.79,71135.1382,51.3,0.24394,0.00012,12.32865]
[1712639709501,65.79,71125.3618,51.3,0.24276,0.00012,12.29465]
[1712639709533,65.79,71125.3618,51.3,0.24276,0.00012,12.29465]
[1712639709545,65.79,71125.3618,51.3,0.24276,0.00012,12.29465]
[1712639709566,65.79,71125.3618,51.3,0.24276,0.00012,12.29465]
[1712639710547,65.79,71125.3618,51.3,0.24276,0.00012,12.29465]
[1712639710576,65.79,71125.3618,51.3,0.24276,0.00012,12.29465]
[1712639713561,65.79,71128.685,51.3,0.24317,0.00012,12.3063]
[1712639713640,65.79,71128.685,51.3,0.24317,0.00012,12.3063]
[1712639718822,65.79,71120.1537,51.3,0.24214,0.00012,12.27678]
[1712639721643,65.79,71116.5677,51.3,0.24172,0.00012,12.26445]
[1712639721654,65.79,71116.5677,51.3,0.24172,0.00012,12.26445]
[1712639724479,65.79,71117.0991,51.3,0.24179,0.00012,12.26651]
[1712639725010,65.79,71117.0991,51.3,0.24179,0.00012,12.26651]
[1712639725238,65.79,71117.0991,51.3,0.24179,0.00012,12.26651]
[1712639726183,65.79,71119.1446,51.3,0.24204,0.00012,12.27372]
[1712639726462,65.79,71119.1446,51.3,0.24204,0.00012,12.27372]
[1712639726663,65.79,71119.1446,51.3,0.24204,0.00012,12.27372]
[1712639726672,65.79,71119.1446,51.3,0.24204,0.00012,12.27372]
[1712639726693,65.79,71119.1446,51.3,0.24204,0.00012,12.27372]
[1712639726811,65.79,71119.1446,51.3,0.24204,0.00012,12.27372]
[1712639726843,65.79,71119.1446,51.3,0.24204,0.00012,12.27372]
[1712639727156,65.79,71120.2198,51.3,0.24217,0.00012,12.27746]
[1712639727405,65.79,71120.2198,51.3,0.24217,0.00012,12.27746]
[1712639727464,65.79,71100.2165,51.3,0.23976,0.00012,12.20741]
[1712639728276,65.79,71100.2165,51.3,0.23976,0.00012,12.20741]
[1712639731324,65.8,71089.8528,51.3,0.23852,0.00012,12.17109]
[1712639731688,65.8,71089.8528,51.3,0.23852,0.00012,12.17109]
[1712639732723,65.8,71089.5147,51.3,0.23841,0.00012,12.16413]
[1712639733573,65.8,71092.8341,51.3,0.23881,0.00012,12.17589]
[1712639735067,65.8,71092.1189,51.3,0.23872,0.00012,12.17341]
[1712639735574,65.8,71092.1189,51.3,0.23872,0.00012,12.17341]
[1712639735613,65.8,71092.1189,51.3,0.23872,0.00012,12.17341]
[1712639736248,65.8,71093.6429,51.3,0.23891,0.00012,12.1788]
[1712639741988,65.8,71114.0862,51.3,0.24138,0.00012,12.251]
[1712639742483,65.8,71113.6928,51.3,0.24134,0.00012,12.24971]
[1712639742487,65.8,71113.6928,51.3,0.24134,0.00012,12.24971]
[1712639743455,65.8,71113.6928,51.3,0.24134,0.00012,12.24971]
[1712639744329,65.8,71113.9794,51.3,0.24138,0.00012,12.2508]
[1712639746623,65.81,71111.724,51.3,0.24111,0.00012,12.24308]
[1712639746632,65.81,71111.724,51.3,0.24111,0.00012,12.24308]
[1712639748438,65.81,71113.4715,51.3,0.24133,0.00012,12.24936]
[1712639748442,65.81,71113.4715,51.3,0.24133,0.00012,12.24936]
[1712639752271,65.81,71118.238,51.3,0.24191,0.00012,12.26632]
[1712639752278,65.81,71118.238,51.3,0.24191,0.00012,12.26632]
[1712639756348,65.81,71118.8609,51.3,0.242,0.00012,12.26873]
[1712639756360,65.81,71118.8609,51.3,0.242,0.00012,12.26873]
[1712639757467,65.81,71121.8866,51.3,0.24237,0.00012,12.27938]
[1712639761220,65.81,71127.9413,51.3,0.2431,0.00012,12.30059]
[1712639763609,65.82,71128.5288,51.3,0.24317,0.00012,12.30271]
[1712639763621,65.82,71128.5288,51.3,0.24317,0.00012,12.30271]
[1712639764747,65.82,71125.8048,51.3,0.24285,0.00012,12.29324]
[1712639767283,65.82,71124.4993,51.3,0.24269,0.00012,12.28879]
[1712639767292,65.82,71124.4993,51.3,0.24269,0.00012,12.28879]
[1712639772194,65.82,71125.2463,51.3,0.24279,0.00012,12.29151]
[1712639773399,65.82,71126.1399,51.3,0.2429,0.00012,12.29468]
[1712639773406,65.82,71126.1399,51.3,0.2429,0.00012,12.29468]
[1712639778349,65.82,71131.6371,51.3,0.24356,0.00012,12.31389]
[1712639778355,65.82,71131.6371,51.3,0.24356,0.00012,12.31389]
[1712639780598,65.82,71131.0756,51.3,0.2435,0.00012,12.31195]
[1712639780715,65.82,71131.0756,51.3,0.2435,0.00012,12.31195]
[1712639780815,65.82,71131.0756,51.3,0.2435,0.00012,12.31195]
[1712639781006,65.82,71131.0756,51.3,0.2435,0.00012,12.31195]
[1712639781908,65.82,71130.3152,51.3,0.24341,0.00012,12.30932]
[1712639782682,65.82,71136.8328,51.3,0.24419,0.00012,12.33198]
[1712639783389,65.82,71143.4467,51.3,0.245,0.00012,12.35491]
[1712639783859,65.82,71143.4467,51.3,0.245,0.00012,12.35491]
[1712639784494,65.82,71144.1734,51.3,0.24508,0.00012,12.35739]
[1712639784505,65.82,71144.1734,51.3,0.24508,0.00012,12.35739]
[1712639785405,65.82,71138.5359,51.3,0.2444,0.00012,12.33779]
[1712639786653,65.82,71143.699,51.3,0.24502,0.00012,12.35568]
[1712639789376,65.82,71140.9443,51.3,0.24468,0.00012,12.34602]
[1712639789440,65.82,71140.9443,51.3,0.24468,0.00012,12.34602]
[1712639789494,65.82,71140.9443,51.3,0.24468,0.00012,12.34602]
[1712639790992,65.82,71143.0405,51.3,0.24494,0.00012,12.35335]
[1712639791004,65.82,71143.0405,51.3,0.24494,0.00012,12.35335]
[1712639791920,65.82,71148.6002,51.3,0.24555,0.00012,12.36688]
[1712639791981,65.82,71148.6002,51.3,0.24555,0.00012,12.36688]
[1712639792081,65.82,71148.6002,51.3,0.24555,0.00012,12.36688]
[1712639794943,65.82,71132.7968,51.3,0.24363,0.00012,12.31195]
[1712639795020,65.82,71132.7968,51.3,0.24363,0.00012,12.31195]
[1712639795025,65.82,71132.7968,51.3,0.24363,0.00012,12.31195]
[1712639795224,65.82,71132.7968,51.3,0.24363,0.00012,12.31195]
[1712639795403,65.82,71136.8785,51.3,0.24412,0.00012,12.32614]
[1712639800701,65.82,71138.536,51.3,0.24433,0.00012,12.33211]
[1712639801449,65.82,71138.5342,51.3,0.24433,0.00012,12.33215]
[1712639806371,65.82,71139.982,51.3,0.24451,0.00012,12.33734]
[1712639806865,65.82,71138.903,51.3,0.24438,0.00012,12.33364]
[1712639807697,65.82,71138.8977,51.3,0.24439,0.00012,12.33369]
[1712639810622,65.82,71141.2315,51.3,0.24467,0.00012,12.34189]
[1712639812705,65.82,71142.19,51.3,0.24479,0.00012,12.34528]
[1712639816455,65.83,71133.1523,51.3,0.2437,0.00012,12.31401]
[1712639816474,65.83,71133.1523,51.3,0.2437,0.00012,12.31401]
[1712639817170,65.83,71132.0625,51.3,0.24357,0.00012,12.31028]
[1712639817353,65.83,71132.0625,51.3,0.24357,0.00012,12.31028]
[1712639817985,65.83,71131.5156,51.3,0.2435,0.00012,12.30839]
[1712639818563,65.83,71122.9308,51.3,0.24247,0.00012,12.27851]
[1712639818623,65.83,71122.9308,51.3,0.24247,0.00012,12.27851]
[1712639818713,65.83,71122.9308,51.3,0.24247,0.00012,12.27851]
[1712639818736,65.83,71122.9308,51.3,0.24247,0.00012,12.27851]
[1712639819802,65.83,71114.7718,51.3,0.24148,0.00012,12.25009]
[1712639822476,65.83,71110.6116,51.3,0.24099,0.00012,12.23573]
[1712639822489,65.83,71110.6116,51.3,0.24099,0.00012,12.23573]
[1712639824016,65.83,71112.0822,51.3,0.24117,0.00012,12.24106]
[1712639828457,65.84,71117.2355,51.3,0.24181,0.00012,12.25938]
[1712639828478,65.84,71117.2355,51.3,0.24181,0.00012,12.25938]
[1712639833351,65.84,71114.6164,51.3,0.2415,0.00012,12.25059]
[1712639833358,65.84,71114.6164,51.3,0.2415,0.00012,12.25059]
[1712639838669,65.84,71115.699,51.3,0.24165,0.00012,12.2548]
[1712639839570,65.84,71115.699,51.3,0.24165,0.00012,12.2548]
[1712639840514,65.84,71115.785,51.3,0.24166,0.00012,12.25517]
[1712639842894,65.85,71119.7796,51.3,0.24215,0.00012,12.2693]
[1712639844910,65.85,71117.8937,51.3,0.24193,0.00012,12.26283]
[1712639844918,65.85,71117.8937,51.3,0.24193,0.00012,12.26283]
[1712639845572,65.85,71117.8937,51.3,0.24193,0.00012,12.26283]
[1712639845584,65.85,71117.8937,51.3,0.24193,0.00012,12.26283]
[1712639850753,65.85,71116.349,51.3,0.24176,0.00012,12.25784]
[1712639851413,65.85,71116.349,51.3,0.24176,0.00012,12.25784]
[1712639854773,65.85,71117.5671,51.3,0.24184,0.00012,12.25649]
[1712639855304,65.85,71117.7703,51.3,0.24187,0.00012,12.25727]
[1712639856261,65.85,71119.2628,51.3,0.24205,0.00012,12.26254]
[1712639856459,65.85,71119.2628,51.3,0.24205,0.00012,12.26254]
[1712639856465,65.86,71122.171,51.3,0.2424,0.00012,12.27273]
[1712639861365,65.86,71133.6821,51.3,0.2438,0.00012,12.31286]
[1712639861514,65.86,71133.6821,51.3,0.2438,0.00012,12.31286]
[1712639861522,65.86,71133.6821,51.3,0.2438,0.00012,12.31286]
[1712639862768,65.86,71135.1576,51.3,0.24397,0.00012,12.31799]
[1712639867872,65.86,71130.9524,51.3,0.24347,0.00012,12.30339]
[1712639868036,65.86,71130.9524,51.3,0.24347,0.00012,12.30339]
[1712639868040,65.86,71130.9524,51.3,0.24347,0.00012,12.30339]
[1712639871345,65.86,71126.899,51.3,0.24298,0.00012,12.28934]
[1712639872630,65.86,71128.0371,51.3,0.24312,0.00012,12.29332]
[1712639872653,65.86,71128.0371,51.3,0.24312,0.00012,12.29332]
[1712639875156,65.86,71129.5316,51.3,0.2433,0.00012,12.29857]
[1712639878086,65.86,71131.0246,51.3,0.24348,0.00012,12.30379]
[1712639878093,65.86,71131.0246,51.3,0.24348,0.00012,12.30379]
[1712639882257,65.86,71131.6864,51.3,0.24356,0.00012,12.30613]
[1712639882756,65.86,71131.6864,51.3,0.24356,0.00012,12.30613]
[1712639882776,65.86,71131.6864,51.3,0.24356,0.00012,12.30613]
[1712639885012,65.86,71130.683,51.3,0.24344,0.00012,12.30266]
[1712639887550,65.86,71132.3386,51.3,0.24364,0.00012,12.30843]
[1712639888265,65.86,71131.7382,51.3,0.24357,0.00012,12.30635]
[1712639889745,65.86,71133.3596,51.3,0.24377,0.00012,12.31199]
[1712639889751,65.86,71133.3596,51.3,0.24377,0.00012,12.31199]
[1712639893496,65.86,71141.5007,51.3,0.24475,0.00012,12.34018]
[1712639894316,65.86,71141.7795,51.3,0.24478,0.00012,12.34111]
[1712639894320,65.86,71141.7795,51.3,0.24478,0.00012,12.34111]
[1712639898392,65.86,71136.8138,51.3,0.24418,0.00012,12.3238]
[1712639899811,65.86,71138.0305,51.3,0.24432,0.00012,12.328]
[1712639899818,65.86,71138.0305,51.3,0.24432,0.00012,12.328]
[1712639903482,65.85,71141.487,51.3,0.24474,0.00012,12.33989]
[1712639907086,65.85,71139.853,51.3,0.24454,0.00012,12.33412]
[1712639909217,65.85,71140.3733,51.3,0.2446,0.00012,12.33585]
[1712639910311,65.85,71140.9615,51.3,0.24467,0.00012,12.33786]
[1712639910350,65.85,71140.9615,51.3,0.24467,0.00012,12.33786]
[1712639912646,65.85,71141.2279,51.2,0.24463,0.00012,12.33293]
[1712639913988,65.85,71147.8901,51.2,0.24543,0.00012,12.35595]
[1712639913993,65.85,71147.8901,51.2,0.24543,0.00012,12.35595]
[1712639914624,65.85,71147.8901,51.2,0.24543,0.00012,12.35595]
[1712639916676,65.85,71152.7168,51.2,0.24601,0.00012,12.37245]
[1712639919525,65.85,71151.0428,51.2,0.2458,0.00012,12.36646]
[1712639925271,65.84,71154.0391,51.2,0.24615,0.00012,12.37642]
[1712639930027,65.84,71153.7269,51.2,0.2461,0.00012,12.37505]
[1712639931231,65.84,71152.5386,51.2,0.24596,0.00012,12.37086]
[1712639934953,65.84,71148.5341,51.2,0.24546,0.00012,12.35674]
[1712639935232,65.84,71148.5341,51.2,0.24546,0.00012,12.35674]
[1712639935296,65.84,71148.5341,51.2,0.24546,0.00012,12.35674]
[1712639935367,65.83,71149.7773,51.2,0.24561,0.00012,12.36099]
[1712639935928,65.83,71149.7773,51.2,0.24561,0.00012,12.36099]
[1712639940636,65.84,71155.2111,51.2,0.24628,0.00012,12.38017]
[1712639941478,65.84,71158.8008,51.2,0.24672,0.00012,12.39264]
[1712639941873,65.84,71158.8008,51.2,0.24672,0.00012,12.39264]
[1712639947426,65.84,71166.6948,51.2,0.2477,0.00012,12.42011]
[1712639948837,65.84,71165.5352,51.2,0.24755,0.00012,12.41614]
[1712639949607,65.84,71165.5352,51.2,0.24755,0.00012,12.41614]
[1712639949805,65.84,71165.5352,51.2,0.24755,0.00012,12.41614]
[1712639949935,65.84,71165.5352,51.2,0.24755,0.00012,12.41614]
[1712639950244,65.84,71165.5352,51.2,0.24755,0.00012,12.41614]
[1712639951152,65.84,71167.3826,51.2,0.24778,0.00012,12.42253]
[1712639952527,65.84,71181.6775,51.2,0.24954,0.00012,12.47197]
[1712639953479,65.85,71203.2939,51.2,0.25221,0.00012,12.54615]
[1712639954031,65.85,71203.2939,51.2,0.25221,0.00012,12.54615]
[1712639954288,65.85,71203.2939,51.2,0.25221,0.00012,12.54615]
[1712639955241,65.85,71203.2939,51.2,0.25221,0.00012,12.54615]
[1712639958142,65.85,71208.6945,51.2,0.25288,0.00012,12.56477]
[1712639958463,65.85,71208.6945,51.2,0.25288,0.00012,12.56477]
[1712639959221,65.85,71211.892,51.2,0.25328,0.00012,12.57569]
[1712639959551,65.85,71216.4294,51.2,0.25384,0.00012,12.59114]
[1712639959778,65.85,71216.4294,51.2,0.25384,0.00012,12.59114]
[1712639959829,65.85,71216.4294,51.2,0.25384,0.00012,12.59114]
[1712639964870,65.85,71210.1188,51.2,0.25307,0.00012,12.56983]
[1712639967135,65.85,71204.943,51.2,0.25243,0.00012,12.55229]
[1712639967950,65.85,71208.874,51.2,0.25292,0.00012,12.56572]
[1712639968546,65.85,71208.874,51.2,0.25292,0.00012,12.56572]
[1712639969037,65.85,71212.3265,51.2,0.25335,0.00012,12.57751]
[1712639974376,65.86,71199.9716,51.2,0.25176,0.00012,12.52989]
[1712639979678,65.86,71201.5856,51.2,0.25198,0.00012,12.53588]
[1712639984618,65.86,71203.7275,51.2,0.25225,0.00012,12.54343]
[1712639989749,65.87,71215.6073,51.2,0.25373,0.00012,12.58409]
[1712639992543,65.87,71216.9943,51.2,0.2539,0.00012,12.58883]
[1712639998812,65.87,71219.7608,51.2,0.25424,0.00012,12.5983]
[1712640003846,65.87,71213.6651,51.2,0.25349,0.00012,12.57769]
[1712640008880,65.87,71215.3267,51.2,0.2537,0.00012,12.58345]
[1712640010951,65.87,71215.3237,51.2,0.25371,0.00012,12.58347]
[1712640012228,65.87,71215.1254,51.2,0.25368,0.00012,12.58281]
[1712640014187,65.87,71215.3889,51.2,0.25372,0.00012,12.58374]
[1712640014567,65.87,71215.3889,51.2,0.25372,0.00012,12.58374]
[1712640019696,65.87,71217.9125,51.2,0.25403,0.00012,12.59238]
[1712640024080,65.87,71212.7919,51.2,0.2534,0.00012,12.57504]
[1712640030034,65.87,71213.8836,51.2,0.25354,0.00012,12.5789]
[1712640030788,65.87,71215.4189,51.2,0.25373,0.00012,12.58414]
[1712640032013,65.87,71215.4189,51.2,0.25366,0.00012,12.57838]
[1712640035270,65.88,71215.5594,51.2,0.25368,0.00012,12.57893]
[1712640041112,65.88,71207.0419,51.2,0.25264,0.00012,12.55019]
[1712640046147,65.88,71207.3277,51.2,0.25268,0.00012,12.5514]
[1712640050905,65.88,71208.6739,51.2,0.25285,0.00012,12.55616]
[1712640053420,65.88,71215.0311,51.2,0.25364,0.00012,12.57787]
[1712640055193,65.88,71215.0557,51.2,0.25365,0.00012,12.57797]
[1712640058437,65.88,71215.3419,51.2,0.25368,0.00012,12.57901]
[1712640060132,65.88,71216.0658,51.2,0.25377,0.00012,12.58148]
[1712640065281,65.89,71216.0046,51.2,0.25377,0.00012,12.58135]
[1712640070317,65.89,71204.4803,51.2,0.25235,0.00012,12.54231]
[1712640075359,65.89,71206.2703,51.2,0.25259,0.00012,12.5487]
[1712640077767,65.89,71211.6309,51.2,0.25325,0.00012,12.56702]
[1712640077774,65.89,71211.6309,51.2,0.25325,0.00012,12.56702]
[1712640080257,65.89,71213.2193,51.2,0.25345,0.00012,12.57247]
[1712640082508,65.89,71222.4588,51.2,0.25459,0.00012,12.60381]
[1712640082877,65.89,71222.4588,51.2,0.25459,0.00012,12.60381]
[1712640083978,65.89,71219.5127,51.2,0.25423,0.00012,12.59381]
[1712640089457,65.89,71210.436,51.2,0.25311,0.00012,12.56312]
[1712640094492,65.9,71208.9434,51.2,0.25286,0.00012,12.55247]
[1712640099527,65.9,71209.3442,51.2,0.25292,0.00012,12.55404]
[1712640104562,65.9,71201.5712,51.2,0.25197,0.00012,12.52781]
[1712640106083,65.9,71200.7087,51.2,0.25187,0.00012,12.52494]
[1712640108582,65.9,71198.6421,51.2,0.25162,0.00012,12.51804]
[1712640113634,65.91,71196.8134,51.2,0.25141,0.00012,12.51229]
[1712640118116,65.91,71196.619,51.2,0.2514,0.00012,12.51195]
[1712640122226,65.92,71201.2116,51.2,0.25198,0.00012,12.52791]
[1712640127732,65.92,71199.192,51.2,0.25174,0.00012,12.52144]
[1712640128343,65.92,71199.192,51.2,0.25174,0.00012,12.52144]
[1712640133359,65.92,71207.627,51.2,0.25279,0.00012,12.55048]
[1712640138809,65.93,71217.2958,51.2,0.25399,0.00012,12.58349]
[1712640142951,65.93,71216.9962,51.2,0.25396,0.00012,12.58251]
[1712640143814,65.93,71216.9962,51.2,0.25396,0.00012,12.58251]
[1712640148879,65.93,71215.5643,51.2,0.25379,0.00012,12.57773]
[1712640150961,65.93,71216.5363,51.2,0.25391,0.00012,12.58106]
[1712640155964,65.93,71216.9655,51.2,0.25389,0.00012,12.57681]
[1712640161969,65.93,71217.2836,51.2,0.25393,0.00012,12.57797]
[1712640162936,65.93,71217.2836,51.2,0.25393,0.00012,12.57797]
[1712640168012,65.93,71203.4942,51.2,0.25224,0.00012,12.53127]
[1712640173047,65.93,71201.123,51.2,0.25196,0.00012,12.52354]
[1712640178082,65.94,71202.5266,51.2,0.25214,0.00012,12.52863]
[1712640183119,65.94,71204.7186,51.2,0.25242,0.00012,12.53636]
[1712640188154,65.94,71210.5205,51.2,0.25315,0.00012,12.55629]
[1712640193186,65.94,71212.5997,51.2,0.25341,0.00012,12.56351]
[1712640198163,65.95,71214.0643,51.2,0.25359,0.00012,12.56857]
[1712640200604,65.95,71215.2008,51.2,0.25374,0.00012,12.57247]
[1712640206279,65.95,71212.3612,51.2,0.25339,0.00012,12.56298]
[1712640211314,65.95,71213.6305,51.2,0.25348,0.00012,12.56163]
[1712640214274,65.95,71213.2603,51.2,0.25344,0.00012,12.56042]
[1712640218820,65.95,71215.4716,51.2,0.25372,0.00012,12.56802]
[1712640218856,65.95,71215.4716,51.2,0.25372,0.00012,12.56802]
[1712640218880,65.95,71215.4716,51.2,0.25372,0.00012,12.56802]
[1712640219080,65.95,71215.4716,51.2,0.25372,0.00012,12.56802]
[1712640219437,65.95,71215.8354,51.2,0.25376,0.00012,12.56927]
[1712640220624,65.95,71215.8457,51.2,0.25376,0.00012,12.56937]
[1712640220695,65.95,71215.8457,51.2,0.25376,0.00012,12.56937]
[1712640221643,65.95,71220.9124,51.2,0.25439,0.00012,12.58661]
[1712640227426,65.95,71237.1337,51.2,0.25641,0.00012,12.64146]
[1712640232461,65.95,71236.0826,51.2,0.25628,0.00012,12.63787]
[1712640237464,65.95,71235.6228,51.2,0.25622,0.00012,12.6363]
[1712640243463,65.95,71234.4484,51.2,0.25607,0.00012,12.63234]
[1712640243646,65.95,71234.4484,51.2,0.25607,0.00012,12.63234]
[1712640249583,65.95,71231.8869,51.2,0.25575,0.00012,12.62373]
[1712640254620,65.95,71232.3106,51.2,0.25581,0.00012,12.62521]
[1712640256600,65.95,71232.4973,51.2,0.25583,0.00012,12.62585]
[1712640257324,65.95,71233.4261,51.2,0.25595,0.00012,12.62899]
[1712640257332,65.95,71233.4261,51.2,0.25595,0.00012,12.62899]
[1712640257376,65.95,71233.4261,51.2,0.25595,0.00012,12.62899]
[1712640257713,65.95,71233.6557,51.2,0.25598,0.00012,12.62977]
[1712640257826,65.95,71233.6557,51.2,0.25598,0.00012,12.62977]
[1712640258108,65.95,71233.6557,51.2,0.25598,0.00012,12.62977]
[1712640259060,65.95,71233.5717,51.2,0.25597,0.00012,12.62949]
[1712640259159,65.95,71233.5717,51.2,0.25597,0.00012,12.62949]
[1712640260311,65.95,71246.0319,51.2,0.25752,0.00012,12.6715]
[1712640264735,65.95,71253.7356,51.2,0.25848,0.00012,12.6973]
[1712640264876,65.95,71253.7356,51.2,0.25848,0.00012,12.6973]
[1712640264937,65.95,71253.7356,51.2,0.25848,0.00012,12.6973]
[1712640265068,65.95,71253.7356,51.2,0.25848,0.00012,12.6973]
[1712640265947,65.95,71253.6116,51.2,0.25846,0.00012,12.69687]
[1712640266198,65.95,71253.6116,51.2,0.25846,0.00012,12.69687]
[1712640271401,65.95,71266.7674,51.2,0.2601,0.00013,12.74076]
[1712640274267,65.95,71272.3662,51.2,0.26072,0.00013,12.75349]
[1712640274349,65.95,71272.3662,51.2,0.26072,0.00013,12.75349]
[1712640274418,65.95,71272.3662,51.2,0.26072,0.00013,12.75349]
[1712640279799,65.94,71282.5138,51.2,0.26197,0.00013,12.78661]
[1712640283238,65.93,71280.0261,51.2,0.26164,0.00013,12.77801]
[1712640285474,65.93,71279.8659,51.2,0.26162,0.00013,12.77727]
[1712640285570,65.93,71279.8659,51.2,0.26162,0.00013,12.77727]
[1712640290877,65.92,71289.262,51.2,0.26277,0.00013,12.80779]
[1712640293967,65.92,71282.5158,51.2,0.26191,0.00013,12.78501]
[1712640299939,65.91,71282.2277,51.2,0.26184,0.00013,12.78339]
[1712640302433,65.91,71281.3262,51.2,0.26172,0.00013,12.78018]
[1712640302905,65.91,71281.3262,51.2,0.26172,0.00013,12.78018]
[1712640307995,65.9,71278.9871,51.2,0.2614,0.00013,12.77179]
[1712640310492,65.9,71279.4741,51.2,0.26146,0.00013,12.77322]
[1712640310909,65.9,71279.4741,51.2,0.26146,0.00013,12.77322]
[1712640318066,65.89,71284.0665,51.2,0.262,0.00013,12.78764]
[1712640322970,65.88,71281.8943,51.2,0.26171,0.00013,12.77998]
[1712640326104,65.88,71281.2824,51.2,0.26162,0.00013,12.77764]
[1712640331157,65.87,71281.8264,51.2,0.2616,0.00013,12.77311]
[1712640332856,65.87,71282.7089,51.2,0.2617,0.00013,12.77595]
[1712640338206,65.86,71283.6235,51.2,0.26179,0.00013,12.77838]
[1712640343243,65.86,71285.1072,51.2,0.26196,0.00013,12.78278]
[1712640348278,65.85,71286.6999,51.2,0.26214,0.00013,12.78752]
[1712640354463,65.84,71284.6398,51.2,0.26185,0.00013,12.78]
[1712640360340,65.84,71284.9986,51.2,0.26188,0.00013,12.78069]
[1712640360591,65.84,71287.0953,51.2,0.26214,0.00013,12.78756]
[1712640366402,65.83,71282.9277,51.2,0.26159,0.00013,12.77311]
[1712640367714,65.83,71283.2109,51.2,0.26162,0.00013,12.77396]
[1712640368761,65.83,71283.2109,51.2,0.26162,0.00013,12.77396]
[1712640376473,65.82,71282.3706,51.2,0.26148,0.00013,12.77033]
[1712640381507,65.81,71279.5783,51.2,0.26111,0.00013,12.76057]
[1712640386494,65.81,71279.7057,51.2,0.26111,0.00013,12.76066]
[1712640387360,65.81,71279.7238,51.2,0.26111,0.00013,12.76064]
[1712640387430,65.81,71279.7238,51.2,0.26111,0.00013,12.76064]
[1712640388748,65.81,71280.1429,51.2,0.26116,0.00013,12.76188]
[1712640388955,65.81,71280.1429,51.2,0.26116,0.00013,12.76188]
[1712640389088,65.81,71280.1429,51.2,0.26116,0.00013,12.76188]
[1712640390473,65.8,71280.1048,51.2,0.26115,0.00013,12.76159]
[1712640390842,65.8,71280.1048,51.2,0.26115,0.00013,12.76159]
[1712640391774,65.8,71281.1686,51.2,0.26121,0.00013,12.75933]
[1712640392179,65.8,71281.1686,51.2,0.26121,0.00013,12.75933]
[1712640393463,65.8,71263.6536,51.2,0.25901,0.00013,12.70058]
[1712640393666,65.8,71263.6536,51.2,0.25901,0.00013,12.70058]
[1712640393733,65.8,71263.6536,51.2,0.25901,0.00013,12.70058]
[1712640393791,65.8,71263.6536,51.2,0.25901,0.00013,12.70058]
[1712640394314,65.8,71263.6536,51.2,0.25901,0.00013,12.70058]
[1712640395075,65.8,71251.4918,51.2,0.25748,0.00013,12.65964]
[1712640395249,65.8,71251.4918,51.2,0.25748,0.00013,12.65964]
[1712640395318,65.8,71251.4918,51.2,0.25748,0.00013,12.65964]
[1712640395340,65.8,71251.4918,51.2,0.25748,0.00013,12.65964]
[1712640395364,65.8,71251.4918,51.2,0.25748,0.00013,12.65964]
[1712640398306,65.8,71240.0071,51.2,0.25604,0.00012,12.62075]
[1712640398444,65.8,71240.0071,51.2,0.25604,0.00012,12.62075]
[1712640402463,65.8,71221.0504,51.2,0.25369,0.00012,12.55641]
[1712640404405,65.8,71221.6741,51.2,0.25376,0.00012,12.55856]
[1712640405501,65.8,71225.3711,51.2,0.25422,0.00012,12.57117]
[1712640405507,65.8,71225.3711,51.2,0.25422,0.00012,12.57117]
[1712640409704,65.8,71242.6866,51.2,0.25639,0.00012,12.63]
[1712640413980,65.8,71243.2385,51.2,0.25646,0.00012,12.63187]
[1712640414680,65.8,71241.6148,51.2,0.25625,0.00012,12.6264]
[1712640419773,65.8,71242.4999,51.2,0.25637,0.00012,12.62944]
[1712640423693,65.8,71240.7579,51.2,0.25615,0.00012,12.6236]
[1712640424748,65.8,71240.7579,51.2,0.25615,0.00012,12.6236]
[1712640426021,65.8,71238.5718,51.2,0.25588,0.00012,12.61625]
[1712640431862,65.81,71239.1532,51.2,0.25596,0.00012,12.61836]
[1712640436892,65.81,71239.2229,51.2,0.25597,0.00012,12.61868]
[1712640442934,65.81,71239.4765,51.2,0.25601,0.00012,12.61966]
[1712640447596,65.81,71236.9569,51.2,0.2557,0.00012,12.61123]
[1712640451555,65.81,71234.6198,51.2,0.25541,0.00012,12.60346]
[1712640451558,65.81,71234.6198,51.2,0.25541,0.00012,12.60346]
[1712640457038,65.81,71230.1871,51.2,0.25479,0.00012,12.58269]
[1712640457599,65.81,71230.1871,51.2,0.25479,0.00012,12.58269]
[1712640457609,65.81,71230.1871,51.2,0.25479,0.00012,12.58269]
[1712640458917,65.81,71230.5045,51.2,0.25483,0.00012,12.58382]
[1712640464088,65.81,71242.9782,51.2,0.25639,0.00012,12.62618]
[1712640464747,65.81,71242.9782,51.2,0.25639,0.00012,12.62618]
[1712640465078,65.81,71242.9782,51.2,0.25639,0.00012,12.62618]
[1712640468150,65.81,71254.2451,51.2,0.2578,0.00013,12.66415]
[1712640468861,65.81,71254.2451,51.2,0.2578,0.00013,12.66415]
[1712640468883,65.81,71254.2451,51.2,0.2578,0.00013,12.66415]
[1712640469180,65.81,71253.4053,51.2,0.25769,0.00013,12.66129]
[1712640469203,65.81,71253.4053,51.2,0.25769,0.00013,12.66129]
[1712640469301,65.81,71253.4053,51.2,0.25769,0.00013,12.66129]
[1712640469397,65.81,71253.4053,51.2,0.25769,0.00013,12.66129]
[1712640469541,65.81,71253.4053,51.2,0.25769,0.00013,12.66129]
[1712640470389,65.81,71255.1073,51.2,0.2579,0.00013,12.66704]
[1712640473041,65.81,71269.0362,51.2,0.25965,0.00013,12.71378]
[1712640474808,65.81,71268.4381,51.2,0.25957,0.00013,12.71171]
[1712640476104,65.81,71266.0293,51.2,0.25927,0.00013,12.70361]
[1712640479240,65.81,71267.3616,51.2,0.25943,0.00013,12.708]
[1712640485236,65.81,71276.3703,51.2,0.26055,0.00013,12.73797]
[1712640485360,65.81,71276.3703,51.2,0.26055,0.00013,12.73797]
[1712640487098,65.81,71278.774,51.2,0.26085,0.00013,12.74593]
[1712640492284,65.8,71281.4486,51.2,0.26117,0.00013,12.75437]
[1712640495642,65.8,71280.2561,51.2,0.26101,0.00013,12.75017]
[1712640500686,65.79,71278.3734,51.2,0.26076,0.00013,12.74356]
[1712640502730,65.79,71279.0814,51.2,0.26085,0.00013,12.74579]
[1712640508160,65.79,71278.6511,51.2,0.26078,0.00013,12.74402]
[1712640513324,65.79,71278.6993,51.2,0.26071,0.00013,12.73819]
[1712640515057,65.78,71280.1618,51.2,0.26088,0.00013,12.74288]
[1712640515399,65.78,71280.1618,51.2,0.26088,0.00013,12.74288]
[1712640522682,65.78,71281.0655,51.2,0.26097,0.00013,12.74533]
[1712640528538,65.77,71279.4457,51.2,0.26075,0.00013,12.73953]
[1712640530165,65.77,71279.1616,51.2,0.26072,0.00013,12.73852]
[1712640535587,65.77,71281.5842,51.2,0.261,0.00013,12.74621]
[1712640540621,65.76,71284.4922,51.2,0.26136,0.00013,12.75557]
[1712640545656,65.76,71280.7919,51.2,0.26088,0.00013,12.74286]
[1712640550976,65.76,71283.498,51.2,0.26121,0.00013,12.75163]
[1712640556733,65.75,71285.1167,51.2,0.26139,0.00013,12.75646]
[1712640561769,65.74,71284.6868,51.2,0.26132,0.00013,12.75463]
[1712640566803,65.74,71283.4012,51.2,0.26114,0.00013,12.74995]
[1712640571837,65.73,71283.0119,51.2,0.26101,0.00013,12.74255]
[1712640576873,65.73,71283.0467,51.2,0.261,0.00013,12.74233]
[1712640581909,65.73,71277.9063,51.2,0.26034,0.00013,12.72484]
[1712640586944,65.72,71278.147,51.2,0.26036,0.00013,12.7254]
[1712640591979,65.72,71279.8997,51.2,0.26057,0.00013,12.73102]
[1712640597013,65.72,71280.8392,51.2,0.26068,0.00013,12.73394]
[1712640602071,65.71,71281.4763,51.2,0.26075,0.00013,12.73574]
[1712640604645,65.71,71280.751,51.2,0.26065,0.00013,12.73321]
[1712640604792,65.71,71280.751,51.2,0.26065,0.00013,12.73321]
[1712640604930,65.71,71280.751,51.2,0.26065,0.00013,12.73321]
[1712640605152,65.71,71280.751,51.2,0.26065,0.00013,12.73321]
[1712640605223,65.71,71280.751,51.2,0.26065,0.00013,12.73321]
[1712640605620,65.71,71280.751,51.2,0.26065,0.00013,12.73321]
[1712640606351,65.71,71277.7498,51.2,0.26027,0.00013,12.72311]
[1712640607558,65.71,71270.5562,51.2,0.25937,0.00013,12.69896]
[1712640607662,65.71,71270.5562,51.2,0.25937,0.00013,12.69896]
[1712640608085,65.71,71270.5562,51.2,0.25937,0.00013,12.69896]
[1712640611954,65.71,71253.1563,51.2,0.25718,0.00013,12.64029]
[1712640611961,65.71,71253.1563,51.2,0.25718,0.00013,12.64029]
[1712640613025,65.71,71252.0361,51.2,0.25704,0.00013,12.63651]
[1712640617957,65.71,71253.6473,51.2,0.25724,0.00013,12.64196]
[1712640620500,65.71,71258.7796,51.2,0.25788,0.00013,12.65924]
[1712640621029,65.71,71258.7796,51.2,0.25788,0.00013,12.65924]
[1712640621056,65.71,71258.7796,51.2,0.25788,0.00013,12.65924]
[1712640622712,65.71,71262.4028,51.2,0.25834,0.00013,12.67145]
[1712640622801,65.71,71262.4028,51.2,0.25834,0.00013,12.67145]
[1712640622868,65.71,71262.4028,51.2,0.25834,0.00013,12.67145]
[1712640624102,65.71,71262.4028,51.2,0.25834,0.00013,12.67145]
[1712640625643,65.71,71272.722,51.2,0.25963,0.00013,12.70612]
[1712640625666,65.71,71272.722,51.2,0.25963,0.00013,12.70612]
[1712640625824,65.71,71272.722,51.2,0.25963,0.00013,12.70612]
[1712640625897,65.71,71272.722,51.2,0.25963,0.00013,12.70612]
[1712640626053,65.71,71272.722,51.2,0.25963,0.00013,12.70612]
[1712640631105,65.71,71271.0,51.2,0.25941,0.00013,12.70026]
[1712640633547,65.71,71276.4981,51.2,0.26003,0.00013,12.71289]
[1712640636185,65.71,71278.8777,51.2,0.26033,0.00013,12.72078]
[1712640636552,65.71,71280.3215,51.2,0.26051,0.00013,12.72557]
[1712640636586,65.71,71280.3215,51.2,0.26051,0.00013,12.72557]
[1712640636875,65.71,71280.3215,51.2,0.26051,0.00013,12.72557]
[1712640638368,65.71,71274.6026,51.2,0.25979,0.00013,12.70634]
[1712640638574,65.71,71274.6026,51.2,0.25979,0.00013,12.70634]
[1712640638805,65.71,71274.6026,51.2,0.25979,0.00013,12.70634]
[1712640641961,65.71,71266.1074,51.2,0.25872,0.00013,12.67779]
[1712640643510,65.71,71265.5381,51.2,0.25865,0.00013,12.6759]
[1712640643742,65.71,71265.5381,51.2,0.25865,0.00013,12.6759]
[1712640643854,65.71,71265.5381,51.2,0.25865,0.00013,12.6759]
[1712640645638,65.71,71255.3697,51.2,0.25737,0.00013,12.64162]
[1712640646755,65.71,71252.6301,51.2,0.25703,0.00013,12.63237]
[1712640652429,65.71,71252.969,51.2,0.25707,0.00013,12.63356]
[1712640657464,65.71,71245.9671,51.2,0.2562,0.00013,12.60996]
[1712640660476,65.71,71242.4107,51.2,0.25576,0.00012,12.59802]
[1712640661673,65.71,71242.5847,51.2,0.25578,0.00012,12.59865]
[1712640667535,65.71,71238.8185,51.2,0.25533,0.00012,12.58619]
[1712640668852,65.72,71238.4189,51.2,0.25528,0.00012,12.58489]
[1712640675463,65.72,71237.0154,51.2,0.25512,0.00012,12.58053]
[1712640680625,65.72,71230.4951,51.2,0.25432,0.00012,12.55876]
[1712640683788,65.73,71239.4016,51.2,0.25544,0.00012,12.58918]
[1712640689327,65.73,71236.8222,51.2,0.25513,0.00012,12.5807]
[1712640691564,65.73,71237.3701,51.2,0.2552,0.00012,12.58267]
[1712640692136,65.73,71236.6861,51.2,0.25505,0.00012,12.57464]
[1712640692650,65.73,71236.6861,51.2,0.25505,0.00012,12.57464]
[1712640694266,65.73,71245.6197,51.2,0.25616,0.00013,12.605]
[1712640694563,65.73,71245.6197,51.2,0.25616,0.00013,12.605]
[1712640695772,65.73,71241.9061,51.2,0.2557,0.00012,12.59248]
[1712640696237,65.73,71241.9061,51.2,0.2557,0.00012,12.59248]
[1712640697822,65.73,71240.1848,51.2,0.25549,0.00012,12.58674]
[1712640702840,65.74,71239.3486,51.2,0.2554,0.00012,12.58416]
[1712640708824,65.74,71240.0675,51.2,0.2555,0.00012,12.58686]
[1712640713859,65.74,71240.1266,51.2,0.25551,0.00012,12.5873]
[1712640718894,65.75,71238.0525,51.2,0.25526,0.00012,12.58053]
[1712640723928,65.75,71237.4903,51.2,0.2552,0.00012,12.57889]
[1712640728482,65.75,71238.0672,51.2,0.25528,0.00012,12.58104]
[1712640728892,65.75,71238.0672,51.2,0.25528,0.00012,12.58104]
[1712640733999,65.76,71235.6392,51.2,0.255,0.00012,12.57316]
[1712640739034,65.76,71237.5545,51.2,0.25525,0.00012,12.57995]
[1712640744070,65.76,71238.8974,51.2,0.25542,0.00012,12.58474]
[1712640749104,65.76,71234.987,51.2,0.25495,0.00012,12.57176]
[1712640754143,65.77,71234.2672,51.2,0.2548,0.00012,12.56386]
[1712640759177,65.77,71226.667,51.2,0.25387,0.00012,12.53839]
[1712640764213,65.78,71224.2509,51.2,0.25359,0.00012,12.53077]
[1712640769248,65.78,71227.6935,51.2,0.25403,0.00012,12.54295]
[1712640774288,65.79,71226.0873,51.2,0.25385,0.00012,12.53794]
[1712640779325,65.79,71225.6532,51.2,0.25382,0.00012,12.53693]
[1712640784360,65.8,71225.0191,51.2,0.25375,0.00012,12.53524]
[1712640789395,65.81,71224.7992,51.2,0.25375,0.00012,12.53498]
[1712640794431,65.81,71224.9219,51.2,0.25378,0.00012,12.53586]
[1712640799464,65.82,71229.9061,51.2,0.25442,0.00012,12.55321]
[1712640804464,65.82,71228.8265,51.2,0.25429,0.00012,12.5499]
[1712640810463,65.83,71225.537,51.2,0.25391,0.00012,12.53924]
[1712640815571,65.83,71224.067,51.2,0.25367,0.00012,12.52883]
[1712640815606,65.83,71223.5059,51.2,0.2536,0.00012,12.52702]
[1712640815745,65.83,71223.5059,51.2,0.2536,0.00012,12.52702]
[1712640818001,65.83,71223.6336,51.2,0.25362,0.00012,12.52755]
[1712640820872,65.83,71223.8305,51.2,0.25365,0.00012,12.52845]
[1712640821031,65.83,71223.8305,51.2,0.25365,0.00012,12.52845]
[1712640828671,65.84,71224.3277,51.2,0.25373,0.00012,12.53046]
[1712640831928,65.84,71224.2541,51.2,0.25372,0.00012,12.53033]
[1712640833802,65.84,71230.173,51.2,0.25446,0.00012,12.5505]
[1712640835076,65.84,71230.358,51.2,0.25449,0.00012,12.55115]
[1712640836527,65.84,71230.4794,51.2,0.2545,0.00012,12.55158]
[1712640837862,65.84,71230.4159,51.2,0.2545,0.00012,12.55146]
[1712640837935,65.84,71230.4159,51.2,0.2545,0.00012,12.55146]
[1712640842191,65.85,71227.4913,51.2,0.25415,0.00012,12.54185]
[1712640847803,65.85,71227.6351,51.2,0.25418,0.00012,12.54279]
[1712640852839,65.85,71229.0665,51.2,0.25437,0.00012,12.54803]
[1712640857873,65.86,71227.1586,51.2,0.25415,0.00012,12.54194]
[1712640862912,65.86,71228.4207,51.2,0.25432,0.00012,12.54659]
[1712640867946,65.87,71233.2893,51.2,0.25494,0.00012,12.56345]
[1712640869564,65.87,71234.9443,51.2,0.25515,0.00012,12.56911]
[1712640869619,65.87,71234.9443,51.2,0.25515,0.00012,12.56911]
[1712640869678,65.87,71234.9443,51.2,0.25515,0.00012,12.56911]
[1712640869802,65.87,71234.9443,51.2,0.25515,0.00012,12.56911]
[1712640869816,65.87,71234.9443,51.2,0.25515,0.00012,12.56911]
[1712640870143,65.87,71235.1249,51.2,0.25517,0.00012,12.56977]
[1712640870691,65.87,71235.1249,51.2,0.25517,0.00012,12.56977]
[1712640870910,65.87,71235.1249,51.2,0.25517,0.00012,12.56977]
[1712640871021,65.87,71235.1249,51.2,0.25517,0.00012,12.56977]
[1712640871218,65.87,71235.1249,51.2,0.25517,0.00012,12.56977]
[1712640871233,65.87,71235.1249,51.2,0.25517,0.00012,12.56977]
[1712640871438,65.87,71235.1249,51.2,0.25517,0.00012,12.56977]
[1712640871813,65.87,71235.1249,51.2,0.25517,0.00012,12.56977]
[1712640871974,65.87,71255.5389,51.2,0.25766,0.00013,12.63296]
[1712640877007,65.87,71265.944,51.2,0.25896,0.00013,12.66785]
[1712640882045,65.87,71267.3021,51.2,0.25913,0.00013,12.67231]
[1712640884674,65.87,71266.4404,51.2,0.25902,0.00013,12.66939]
[1712640888475,65.87,71265.4488,51.2,0.25889,0.00013,12.66596]
[1712640891169,65.86,71264.1332,51.2,0.25872,0.00013,12.66153]
[1712640891713,65.86,71264.1332,51.2,0.25872,0.00013,12.66153]
[1712640892146,65.86,71264.8144,51.2,0.25881,0.00013,12.66377]
[1712640892332,65.86,71264.8144,51.2,0.25881,0.00013,12.66377]
[1712640892955,65.86,71264.8144,51.2,0.25881,0.00013,12.66377]
[1712640893933,65.86,71256.0198,51.2,0.2577,0.00013,12.63419]
[1712640899172,65.87,71239.7039,51.2,0.25567,0.00012,12.57929]
[1712640900667,65.87,71235.8583,51.2,0.25519,0.00012,12.56632]
[1712640902943,65.87,71235.6843,51.2,0.25517,0.00012,12.56584]
[1712640906848,65.87,71227.1065,51.2,0.25412,0.00012,12.53713]
[1712640909802,65.88,71224.8734,51.2,0.25385,0.00012,12.5298]
[1712640911467,65.88,71223.5465,51.2,0.25369,0.00012,12.52539]
[1712640915060,65.88,71223.2202,51.2,0.25366,0.00012,12.52456]
[1712640915126,65.88,71223.2202,51.2,0.25366,0.00012,12.52456]
[1712640915253,65.88,71223.2202,51.2,0.25366,0.00012,12.52456]
[1712640915467,65.88,71223.2978,51.2,0.25367,0.00012,12.52492]
[1712640915874,65.88,71223.2978,51.2,0.25367,0.00012,12.52492]
[1712640920619,65.88,71213.1333,51.2,0.25243,0.00012,12.4907]
[1712640924902,65.89,71212.869,51.2,0.25241,0.00012,12.49016]
[1712640928342,65.89,71212.7862,51.2,0.25241,0.00012,12.49011]
[1712640933416,65.9,71211.3551,51.2,0.25218,0.00012,12.47994]
[1712640938429,65.9,71214.0084,51.2,0.25252,0.00012,12.48929]
[1712640943330,65.9,71222.0457,51.2,0.25353,0.00012,12.51695]
[1712640948525,65.91,71210.7169,51.2,0.25214,0.00012,12.47884]
[1712640950606,65.91,71209.9071,51.2,0.25204,0.00012,12.47625]
[1712640951782,65.91,71210.0593,51.2,0.25207,0.00012,12.47685]
[1712640957588,65.92,71214.2014,51.2,0.2526,0.00012,12.49143]
[1712640957786,65.92,71214.2014,51.2,0.2526,0.00012,12.49143]
[1712640960713,65.92,71216.7925,51.2,0.25293,0.00012,12.50044]
[1712640966087,65.92,71207.0967,51.2,0.25174,0.00012,12.46782]
[1712640970864,65.93,71204.759,51.2,0.25147,0.00012,12.46035]
[1712640971002,65.93,71204.759,51.2,0.25147,0.00012,12.46035]
[1712640972067,65.93,71202.8473,51.2,0.25124,0.00012,12.45393]
[1712640972134,65.93,71202.8473,51.2,0.25124,0.00012,12.45393]
[1712640972652,65.93,71201.4779,51.2,0.25107,0.00012,12.44937]
[1712640973066,65.93,71201.4779,51.2,0.25107,0.00012,12.44937]
[1712640978733,65.94,71201.9176,51.2,0.25116,0.00012,12.45157]
[1712640983768,65.95,71198.4509,51.2,0.25075,0.00012,12.44032]
[1712640983838,65.95,71198.4509,51.2,0.25075,0.00012,12.44032]
[1712640983845,65.95,71198.4509,51.2,0.25075,0.00012,12.44032]
[1712640983853,65.95,71198.4509,51.2,0.25075,0.00012,12.44032]
[1712640987215,65.95,71201.0292,51.2,0.25107,0.00012,12.44931]
[1712640987542,65.95,71201.2807,51.2,0.25111,0.00012,12.45023]
[1712640988825,65.95,71201.1659,51.2,0.2511,0.00012,12.4499]
[1712640990862,65.95,71199.4274,51.2,0.25089,0.00012,12.44409]
[1712640994992,65.95,71201.6808,51.2,0.2511,0.00012,12.44623]
[1712640996407,65.95,71203.3553,51.2,0.25131,0.00012,12.452]
[1712640997960,65.96,71201.8984,51.2,0.25114,0.00012,12.44714]
[1712641003909,65.96,71193.1582,51.2,0.25008,0.00012,12.41775]
[1712641004843,65.96,71193.1582,51.2,0.25008,0.00012,12.41775]
[1712641009950,65.97,71190.0951,51.2,0.24972,0.00012,12.40783]
[1712641013328,65.97,71189.9244,51.2,0.24971,0.00012,12.40755]
[1712641019013,65.98,71191.7586,51.2,0.24996,0.00012,12.41439]
[1712641023891,65.98,71192.1459,51.2,0.25002,0.00012,12.41609]
[1712641029090,65.99,71189.9467,51.2,0.24977,0.00012,12.40912]
[1712641034124,65.99,71190.282,51.2,0.24983,0.00012,12.41075]
[1712641039159,66.0,71191.5025,51.2,0.25,0.00012,12.41538]
[1712641044194,66.0,71191.053,51.2,0.24996,0.00012,12.4143]
[1712641046724,66.0,71191.9991,51.2,0.25008,0.00012,12.41771]
[1712641052249,66.01,71200.4617,51.2,0.25107,0.00012,12.44118]
[1712641054539,66.01,71200.9302,51.2,0.25113,0.00012,12.4429]
[1712641055581,66.01,71200.8376,51.2,0.25112,0.00012,12.44264]
[1712641056518,66.01,71200.5186,51.2,0.25108,0.00012,12.44161]
[1712641062320,66.0,71190.0743,51.2,0.24977,0.00012,12.40519]
[1712641067356,66.0,71188.8887,51.2,0.24959,0.00012,12.40037]
[1712641072393,65.99,71184.2721,51.2,0.249,0.00012,12.38384]
[1712641074061,65.99,71184.3553,51.2,0.249,0.00012,12.38399]
[1712641076191,65.98,71182.7894,51.2,0.2488,0.00012,12.37835]
[1712641078024,65.98,71184.3704,51.2,0.24899,0.00012,12.38351]
[1712641080217,65.98,71179.6984,51.2,0.2484,0.00012,12.36723]
[1712641080384,65.98,71179.6984,51.2,0.2484,0.00012,12.36723]
[1712641080387,65.98,71179.6984,51.2,0.2484,0.00012,12.36723]
[1712641082411,65.97,71181.2364,51.2,0.24858,0.00012,12.37227]
[1712641085640,65.97,71180.5837,51.2,0.24848,0.00012,12.36948]
[1712641088947,65.96,71180.4717,51.2,0.24845,0.00012,12.36856]
[1712641089107,65.96,71180.4717,51.2,0.24845,0.00012,12.36856]
[1712641089722,65.96,71180.4717,51.2,0.24845,0.00012,12.36856]
[1712641089927,65.96,71180.4717,51.2,0.24845,0.00012,12.36856]
[1712641093179,65.96,71165.101,51.2,0.24655,0.00012,12.31523]
[1712641096247,65.95,71166.9008,51.2,0.24675,0.00012,12.32095]
[1712641098046,65.95,71166.0614,51.2,0.24664,0.00012,12.31781]
[1712641098184,65.95,71166.0614,51.2,0.24664,0.00012,12.31781]
[1712641098491,65.95,71166.0614,51.2,0.24664,0.00012,12.31781]
[1712641099076,65.95,71166.0614,51.2,0.24664,0.00012,12.31781]
[1712641101354,65.95,71153.1282,51.2,0.24505,0.00012,12.27293]
[1712641101466,65.95,71131.2533,51.2,0.24238,0.00012,12.19697]
[1712641102243,65.95,71131.2533,51.2,0.24238,0.00012,12.19697]
[1712641102432,65.95,71131.2533,51.2,0.24238,0.00012,12.19697]
[1712641103742,65.95,71121.2449,51.2,0.24117,0.00012,12.16216]
[1712641104134,65.95,71121.2449,51.2,0.24117,0.00012,12.16216]
[1712641104136,65.95,71121.2449,51.2,0.24117,0.00012,12.16216]
[1712641104146,65.95,71121.2449,51.2,0.24117,0.00012,12.16216]
[1712641109249,65.95,71121.3209,51.2,0.24117,0.00012,12.16212]
[1712641109273,65.95,71121.3209,51.2,0.24117,0.00012,12.16212]
[1712641109292,65.95,71121.3209,51.2,0.24117,0.00012,12.16212]
[1712641109573,65.95,71121.3209,51.2,0.24117,0.00012,12.16212]
[1712641110181,65.95,71121.3209,51.2,0.24117,0.00012,12.16212]
[1712641111632,65.94,71130.0369,51.2,0.24222,0.00012,12.19237]
[1712641111636,65.94,71130.0369,51.2,0.24222,0.00012,12.19237]
[1712641114504,65.94,71135.5779,51.2,0.24281,0.00012,12.20561]
[1712641114907,65.94,71135.6414,51.2,0.24282,0.00012,12.20577]
[1712641116605,65.94,71128.6317,51.2,0.24197,0.00012,12.18132]
[1712641118580,65.94,71132.2939,51.2,0.24241,0.00012,12.194]
[1712641121144,65.94,71139.6709,51.2,0.2433,0.00012,12.21947]
[1712641124361,65.94,71136.4547,51.2,0.2429,0.00012,12.2081]
[1712641127625,65.93,71139.0936,51.2,0.24321,0.00012,12.21708]
[1712641129860,65.93,71137.289,51.2,0.24299,0.00012,12.21061]
[1712641135842,65.93,71131.2232,51.2,0.24224,0.00012,12.18922]
[1712641136686,65.93,71131.2232,51.2,0.24224,0.00012,12.18922]
[1712641138877,65.93,71137.3053,51.2,0.24297,0.00012,12.21025]
[1712641142102,65.93,71140.5244,51.2,0.24336,0.00012,12.22123]
[1712641147926,65.92,71125.1512,51.2,0.24148,0.00012,12.16749]
[1712641151120,65.92,71123.2523,51.2,0.24125,0.00012,12.16082]
[1712641155585,65.92,71122.5728,51.2,0.24117,0.00012,12.15842]
[1712641158416,65.92,71123.6622,51.2,0.2413,0.00012,12.1622]
[1712641159838,65.92,71125.2537,51.2,0.24149,0.00012,12.16773]
[1712641164643,65.92,71130.4038,51.2,0.24211,0.00012,12.18555]
[1712641166011,65.92,71130.7228,51.2,0.24215,0.00012,12.18662]
[1712641168570,65.92,71130.8903,51.2,0.24216,0.00012,12.18707]
[1712641171299,65.92,71119.1798,51.2,0.24067,0.00012,12.1403]
[1712641174727,65.92,71119.2631,51.2,0.24068,0.00012,12.14062]
[1712641174774,65.92,71119.2631,51.2,0.24068,0.00012,12.14062]
[1712641174966,65.92,71119.2631,51.2,0.24068,0.00012,12.14062]
[1712641174973,65.92,71119.2631,51.2,0.24068,0.00012,12.14062]
[1712641175116,65.92,71119.2631,51.2,0.24068,0.00012,12.14062]
[1712641175181,65.92,71116.4505,51.2,0.24034,0.00012,12.13081]
[1712641178982,65.92,71105.4382,51.2,0.23901,0.00012,12.09221]
[1712641179586,65.92,71106.5697,51.2,0.23915,0.00012,12.09617]
[1712641179881,65.92,71106.5697,51.2,0.23915,0.00012,12.09617]
[1712641181324,65.92,71102.3442,51.2,0.23864,0.00012,12.08136]
[1712641183212,65.92,71098.4616,51.2,0.23817,0.00012,12.06778]
[1712641185830,65.92,71098.7015,51.2,0.2382,0.00012,12.06867]
[1712641189011,65.92,71100.7625,51.2,0.23845,0.00012,12.07597]
[1712641192007,65.92,71100.4133,51.2,0.23841,0.00012,12.07481]
[1712641196200,65.92,71100.4503,51.2,0.23842,0.00012,12.07502]
[1712641198013,65.92,71096.4725,51.2,0.23794,0.00012,12.0611]
[1712641198374,65.92,71095.5521,51.2,0.23783,0.00012,12.05791]
[1712641203622,65.93,71088.5596,51.2,0.237,0.00012,12.03362]
[1712641203892,65.93,71088.5596,51.2,0.237,0.00012,12.03362]
[1712641205338,65.93,71098.6404,51.2,0.23822,0.00012,12.06918]
[1712641206662,65.93,71099.0682,51.2,0.23827,0.00012,12.07071]
[1712641206965,65.93,71099.0682,51.2,0.23827,0.00012,12.07071]
[1712641207454,65.93,71094.4988,51.2,0.23772,0.00012,12.05469]
[1712641213105,65.93,71096.1088,51.2,0.23792,0.00012,12.06053]
[1712641215311,65.93,71088.268,51.2,0.23698,0.00012,12.03304]
[1712641215482,65.93,71088.4025,51.2,0.237,0.00012,12.03358]
[1712641215617,65.93,71088.4025,51.2,0.237,0.00012,12.03358]
[1712641218722,65.93,71078.3372,51.2,0.2358,0.00012,11.99833]
[1712641221057,65.94,71078.3761,51.2,0.23581,0.00012,11.99864]
[1712641225487,65.94,71075.611,51.2,0.2355,0.00012,11.98936]
[1712641226273,65.94,71075.611,51.2,0.2355,0.00012,11.98936]
[1712641227824,65.94,71075.5321,51.2,0.2355,0.00012,11.98923]
[1712641231105,65.94,71071.3569,51.2,0.235,0.00012,11.97465]
[1712641236552,65.95,71077.6449,51.2,0.23569,0.00012,11.99134]
[1712641241588,65.95,71079.4815,51.2,0.23592,0.00012,11.99802]
[1712641246625,65.95,71081.8282,51.2,0.23621,0.00012,12.00649]
[1712641249033,65.95,71080.2637,51.2,0.23602,0.00012,12.00104]
[1712641254682,65.96,71071.1109,51.2,0.23494,0.00012,11.96903]
[1712641259718,65.96,71064.2132,51.2,0.23413,0.00012,11.94504]
[1712641260945,65.96,71064.1776,51.2,0.23413,0.00012,11.94501]
[1712641261623,65.96,71064.1776,51.2,0.23413,0.00012,11.94501]
[1712641263129,65.96,71065.6046,51.2,0.23431,0.00012,11.95024]
[1712641263699,65.96,71067.2511,51.2,0.23451,0.00012,11.95615]
[1712641263723,65.96,71067.2511,51.2,0.23451,0.00012,11.95615]
[1712641264179,65.96,71067.2511,51.2,0.23451,0.00012,11.95615]
[1712641266594,65.97,71066.4133,51.2,0.23441,0.00012,11.95342]
[1712641269965,65.97,71065.3976,51.2,0.2343,0.00012,11.9501]
[1712641271397,65.97,71061.2718,51.2,0.23381,0.00012,11.9356]
[1712641272241,65.97,71060.3732,51.2,0.23371,0.00012,11.93252]
[1712641272539,65.97,71057.5624,51.2,0.23338,0.00012,11.92268]
[1712641272590,65.97,71057.5624,51.2,0.23338,0.00012,11.92268]
[1712641272866,65.97,71057.5624,51.2,0.23338,0.00012,11.92268]
[1712641273563,65.97,71057.5624,51.2,0.23338,0.00012,11.92268]
[1712641274173,65.97,71044.2777,51.2,0.23181,0.00012,11.87569]
[1712641275666,65.98,71035.4484,51.2,0.23077,0.00012,11.84459]
[1712641275871,65.98,71035.4484,51.2,0.23077,0.00012,11.84459]
[1712641275955,65.98,71035.4484,51.2,0.23077,0.00012,11.84459]
[1712641276105,65.98,71035.4484,51.2,0.23077,0.00012,11.84459]
[1712641276388,65.98,71035.4484,51.2,0.23077,0.00012,11.84459]
[1712641276591,65.98,71035.4484,51.2,0.23077,0.00012,11.84459]
[1712641277092,65.98,71033.6953,51.2,0.23057,0.00012,11.8385]
[1712641277768,65.98,71033.6953,51.2,0.23057,0.00012,11.8385]
[1712641279160,65.98,71037.8025,51.2,0.23107,0.00012,11.85354]
[1712641280678,65.98,71034.5934,51.2,0.23069,0.00012,11.84226]
[1712641284771,65.99,71032.7963,51.2,0.2305,0.00012,11.83653]
[1712641285784,65.99,71034.9111,51.2,0.23076,0.00012,11.84421]
[1712641285787,65.99,71034.9111,51.2,0.23076,0.00012,11.84421]
[1712641289786,66.0,71041.2236,51.2,0.23153,0.00012,11.86735]
[1712641292231,66.0,71044.9637,51.2,0.23192,0.00012,11.87527]
[1712641292296,66.0,71044.9637,51.2,0.23192,0.00012,11.87527]
[1712641292370,66.0,71044.9637,51.2,0.23192,0.00012,11.87527]
[1712641292631,66.0,71044.9637,51.2,0.23192,0.00012,11.87527]
[1712641292722,66.0,71044.9637,51.2,0.23192,0.00012,11.87527]
[1712641294949,66.01,71051.8416,51.2,0.23275,0.00012,11.89998]
[1712641299009,66.02,71030.8073,51.2,0.23029,0.00012,11.82619]
[1712641304024,66.02,71038.0197,51.2,0.23117,0.00012,11.8527]
[1712641309080,66.03,71048.6733,51.2,0.23247,0.00012,11.89154]
[1712641310493,66.04,71051.3425,51.2,0.23279,0.00012,11.90115]
[1712641313903,66.04,71051.6053,51.2,0.23284,0.00012,11.90248]
[1712641319149,66.05,71055.2265,51.2,0.23329,0.00012,11.91607]
[1712641319585,66.05,71055.2265,51.2,0.23329,0.00012,11.91607]
[1712641324024,66.05,71056.8852,51.2,0.23351,0.00012,11.92237]
[1712641329221,66.06,71047.0642,51.2,0.23237,0.00012,11.88841]
[1712641329364,66.06,71047.0642,51.2,0.23237,0.00012,11.88841]
[1712641335074,66.07,71044.9225,51.2,0.23214,0.00012,11.88158]
[1712641336030,66.07,71044.8299,51.2,0.23213,0.00012,11.88141]
[1712641338138,66.07,71027.2779,51.2,0.23007,0.00012,11.81944]
[1712641344435,66.09,71022.979,51.2,0.22963,0.00012,11.80589]
[1712641349481,66.1,71015.9006,51.2,0.22884,0.00012,11.78194]
[1712641351324,66.1,71018.309,51.2,0.22913,0.00012,11.79076]
[1712641356100,66.12,71018.3293,51.2,0.2291,0.00012,11.78626]
[1712641361448,66.13,71019.227,51.2,0.22926,0.00012,11.79097]
[1712641366484,66.14,71017.1046,51.2,0.22905,0.00012,11.78467]
[1712641366568,66.14,71017.1046,51.2,0.22905,0.00012,11.78467]
[1712641368844,66.15,71016.6314,51.2,0.22901,0.00012,11.78344]
[1712641374538,66.16,71018.233,51.2,0.22925,0.00012,11.79064]
[1712641379574,66.17,71022.4012,51.2,0.22978,0.00012,11.80663]
[1712641381979,66.18,71018.7932,51.2,0.22938,0.00012,11.79428]
[1712641387629,66.19,71019.1976,51.2,0.22947,0.00012,11.79714]
[1712641392665,66.2,71018.1061,51.2,0.22939,0.00012,11.79444]
[1712641395988,66.21,71018.509,51.2,0.22946,0.00012,11.79659]
[1712641395991,66.21,71018.509,51.2,0.22946,0.00012,11.79659]
[1712641401328,66.22,71017.5205,51.2,0.22937,0.00012,11.79401]
[1712641403686,66.22,71020.4838,51.2,0.22973,0.00012,11.80472]
[1712641405939,66.22,71020.5678,51.2,0.22974,0.00012,11.80499]
[1712641407246,66.22,71020.3491,51.2,0.22971,0.00012,11.80421]
[1712641407874,66.22,71019.814,51.2,0.22965,0.00012,11.8023]
[1712641409928,66.22,71020.2937,51.2,0.22971,0.00012,11.80416]
[1712641410240,66.22,71020.2937,51.2,0.22971,0.00012,11.80416]
[1712641411107,66.23,71021.348,51.2,0.22984,0.00012,11.80807]
[1712641414488,66.23,71021.8795,51.2,0.22984,0.00012,11.80453]
[1712641419855,66.24,71024.2874,51.2,0.23016,0.00012,11.81404]
[1712641423199,66.24,71027.1111,51.2,0.23051,0.00012,11.82448]
[1712641428919,66.25,71026.8579,51.2,0.23051,0.00012,11.82451]
[1712641433959,66.26,71028.0204,51.2,0.23067,0.00012,11.82929]
[1712641434641,66.26,71028.0204,51.2,0.23067,0.00012,11.82929]
[1712641434674,66.26,71028.0204,51.2,0.23067,0.00012,11.82929]
[1712641434712,66.26,71028.0204,51.2,0.23067,0.00012,11.82929]
[1712641435086,66.26,71028.0204,51.2,0.23067,0.00012,11.82929]
[1712641435743,66.26,71028.0204,51.2,0.23067,0.00012,11.82929]
[1712641441009,66.27,71026.1715,51.2,0.23048,0.00012,11.8234]
[1712641446044,66.27,71028.9099,51.2,0.23082,0.00012,11.83377]
[1712641449251,66.28,71029.5234,51.2,0.23091,0.00012,11.83632]
[1712641449535,66.28,71029.5234,51.2,0.23091,0.00012,11.83632]
[1712641449695,66.28,71029.5234,51.2,0.23091,0.00012,11.83632]
[1712641449740,66.28,71029.5234,51.2,0.23091,0.00012,11.83632]
[1712641449748,66.28,71029.5234,51.2,0.23091,0.00012,11.83632]
[1712641450350,66.28,71029.5234,51.2,0.23091,0.00012,11.83632]
[1712641455427,66.28,71042.5215,51.2,0.23248,0.00012,11.88319]
[1712641461152,66.29,71040.6464,51.2,0.23228,0.00012,11.87739]
[1712641466186,66.3,71049.3243,51.2,0.23333,0.00012,11.90864]
[1712641471220,66.3,71047.7594,51.2,0.23309,0.00012,11.89775]
[1712641472494,66.3,71047.8191,51.2,0.2331,0.00012,11.89807]
[1712641472615,66.3,71047.8191,51.2,0.2331,0.00012,11.89807]
[1712641472986,66.3,71047.8191,51.2,0.2331,0.00012,11.89807]
[1712641478045,66.31,71045.7249,51.2,0.23287,0.00012,11.89119]
[1712641478604,66.31,71046.1172,51.2,0.23292,0.00012,11.89269]
[1712641484311,66.32,71036.5735,51.2,0.23182,0.00012,11.8597]
[1712641488442,66.32,71033.7663,51.2,0.23151,0.00012,11.85039]
[1712641489130,66.32,71033.7663,51.2,0.23151,0.00012,11.85039]
[1712641489133,66.32,71033.7663,51.2,0.23151,0.00012,11.85039]
[1712641491815,66.33,71032.1822,51.2,0.23133,0.00012,11.84515]
[1712641496256,66.33,71032.2949,51.2,0.23136,0.00012,11.84596]
[1712641501430,66.34,71038.4904,51.2,0.23211,0.00012,11.86839]
[1712641506144,66.34,71041.7146,51.2,0.2325,0.00012,11.88006]
[1712641511500,66.34,71036.1714,51.2,0.23186,0.00012,11.86093]
[1712641512569,66.35,71037.1358,51.2,0.23198,0.00012,11.86442]
[1712641518549,66.35,71037.1978,51.2,0.232,0.00012,11.86511]
[1712641522515,66.35,71035.5996,51.2,0.23182,0.00012,11.85972]
[1712641523180,66.35,71034.7921,51.2,0.23173,0.00012,11.85695]
[1712641523381,66.35,71034.7921,51.2,0.23173,0.00012,11.85695]
[1712641523553,66.35,71034.7921,51.2,0.23173,0.00012,11.85695]
[1712641525725,66.36,71027.2343,51.2,0.23085,0.00012,11.83047]
[1712641529275,66.36,71031.0395,51.2,0.23131,0.00012,11.84426]
[1712641530222,66.36,71031.0395,51.2,0.23131,0.00012,11.84426]
[1712641533092,66.36,71030.6842,51.2,0.23121,0.00012,11.8375]
[1712641535522,66.36,71030.7939,51.2,0.23122,0.00012,11.83792]
[1712641535616,66.36,71030.7939,51.2,0.23122,0.00012,11.83792]
[1712641539897,66.36,71033.7979,51.2,0.23156,0.00012,11.8482]
[1712641545739,66.35,71034.0327,51.2,0.23157,0.00012,11.84853]
[1712641547142,66.35,71034.8658,51.2,0.23167,0.00012,11.85139]
[1712641551791,66.35,71047.5366,51.2,0.23315,0.00012,11.89556]
[1712641557825,66.34,71042.5065,51.2,0.23253,0.00012,11.87711]
[1712641560374,66.34,71042.0968,51.2,0.23247,0.00012,11.87544]
[1712641565880,66.33,71045.4269,51.2,0.23284,0.00012,11.8865]
[1712641569672,66.33,71057.6627,51.2,0.23427,0.00012,11.92904]
[1712641571578,66.32,71057.2406,51.2,0.23422,0.00012,11.92739]
[1712641571583,66.32,71057.2406,51.2,0.23422,0.00012,11.92739]
[1712641571638,66.32,71057.2406,51.2,0.23422,0.00012,11.92739]
[1712641572911,66.32,71067.1852,51.2,0.23539,0.00012,11.96196]
[1712641573290,66.32,71067.1852,51.2,0.23539,0.00012,11.96196]
[1712641575698,66.31,71069.8776,51.2,0.23568,0.00012,11.97074]
[1712641580985,66.31,71064.1866,51.2,0.23498,0.00012,11.95011]
[1712641581621,66.31,71065.2898,51.2,0.23511,0.00012,11.95386]
[1712641582140,66.31,71065.2898,51.2,0.23511,0.00012,11.95386]
[1712641583751,66.3,71068.206,51.2,0.23545,0.00012,11.96397]
[1712641585853,66.3,71071.1353,51.2,0.23579,0.00012,11.97381]
[1712641588566,66.29,71070.3924,51.2,0.23567,0.00012,11.97054]
[1712641594077,66.28,71071.4875,51.2,0.23569,0.00012,11.96741]
[1712641599112,66.27,71074.232,51.2,0.23599,0.00012,11.97631]
[1712641602062,66.27,71074.1205,51.2,0.23597,0.00012,11.97577]
[1712641605355,66.27,71082.2437,51.2,0.23692,0.00012,12.00364]
[1712641611206,66.26,71070.6291,51.2,0.23551,0.00012,11.96212]
[1712641611337,66.26,71070.6291,51.2,0.23551,0.00012,11.96212]
[1712641611668,66.26,71070.6291,51.2,0.23551,0.00012,11.96212]
[1712641613449,66.25,71067.3419,51.2,0.2351,0.00012,11.95008]
[1712641613464,66.25,71067.3419,51.2,0.2351,0.00012,11.95008]
[1712641613675,66.25,71067.3419,51.2,0.2351,0.00012,11.95008]
[1712641618014,66.25,71055.7588,51.2,0.2337,0.00012,11.90885]
[1712641618055,66.25,71055.7588,51.2,0.2337,0.00012,11.90885]
[1712641618419,66.25,71055.7588,51.2,0.2337,0.00012,11.90885]
[1712641619215,66.25,71055.7588,51.2,0.2337,0.00012,11.90885]
[1712641619219,66.25,71055.7588,51.2,0.2337,0.00012,11.90885]
[1712641619223,66.25,71055.7588,51.2,0.2337,0.00012,11.90885]
[1712641620965,66.25,71043.9404,51.2,0.23229,0.00012,11.86677]
[1712641621614,66.25,71043.2147,51.2,0.2322,0.00012,11.86411]
[1712641621642,66.25,71043.2147,51.2,0.2322,0.00012,11.86411]
[1712641623591,66.24,71047.388,51.2,0.23269,0.00012,11.87865]
[1712641626933,66.24,71042.299,51.2,0.23207,0.00012,11.86036]
[1712641631956,66.23,71047.8875,51.2,0.2327,0.00012,11.87916]
[1712641634697,66.22,71047.0374,51.2,0.23258,0.00012,11.87549]
[1712641635276,66.22,71047.0374,51.2,0.23258,0.00012,11.87549]
[1712641642426,66.21,71047.5962,51.2,0.23258,0.00012,11.87571]
[1712641647459,66.2,71048.7894,51.2,0.23269,0.00012,11.87893]
[1712641650238,66.19,71047.4562,51.2,0.23252,0.00012,11.87401]
[1712641652994,66.19,71046.6461,51.2,0.23234,0.00012,11.86496]
[1712641657327,66.19,71046.6715,51.2,0.23233,0.00012,11.86468]
[1712641659083,66.19,71045.2065,51.2,0.23215,0.00012,11.85932]
[1712641664579,66.18,71045.8658,51.2,0.23221,0.00012,11.86113]
[1712641669614,66.18,71047.0896,51.2,0.23234,0.00012,11.865]
[1712641674648,66.17,71047.7235,51.2,0.2324,0.00012,11.86677]
[1712641678235,66.17,71048.1646,51.2,0.23244,0.00012,11.86804]
[1712641678668,66.17,71048.1646,51.2,0.23244,0.00012,11.86804]
[1712641678697,66.17,71048.1646,51.2,0.23244,0.00012,11.86804]
[1712641679830,66.17,71047.5365,51.2,0.23236,0.00012,11.86573]
[1712641680013,66.17,71047.5365,51.2,0.23236,0.00012,11.86573]
[1712641680480,66.17,71100.4319,51.2,0.23868,0.00012,12.05173]
[1712641680853,66.17,71100.4319,51.2,0.23868,0.00012,12.05173]
[1712641681707,66.16,71125.6372,51.2,0.24172,0.00012,12.13941]
[1712641683463,66.16,71148.9309,51.2,0.24454,0.00012,12.21965]
[1712641684323,66.16,71150.7922,51.2,0.24475,0.00012,12.22582]
[1712641684365,66.16,71150.7922,51.2,0.24475,0.00012,12.22582]
[1712641684863,66.15,71151.6076,51.2,0.24484,0.00012,12.22835]
[1712641684888,66.15,71151.6076,51.2,0.24484,0.00012,12.22835]
[1712641687750,66.15,71130.5617,51.2,0.24226,0.00012,12.15485]
[1712641689749,66.14,71137.8754,51.2,0.24314,0.00012,12.18003]
[1712641694796,66.13,71129.617,51.2,0.24209,0.00012,12.15007]
[1712641697635,66.13,71124.5415,51.2,0.24146,0.00012,12.13202]
[1712641699677,66.12,71129.2125,51.2,0.24201,0.00012,12.14784]
[1712641702508,66.11,71157.966,51.2,0.24548,0.00012,12.24665]
[1712641702562,66.11,71157.966,51.2,0.24548,0.00012,12.24665]
[1712641702623,66.11,71157.966,51.2,0.24548,0.00012,12.24665]
[1712641703362,66.11,71154.5179,51.2,0.24505,0.00012,12.23451]
[1712641703946,66.11,71158.9011,51.2,0.24558,0.00012,12.24939]
[1712641704009,66.11,71158.9011,51.2,0.24558,0.00012,12.24939]
[1712641705063,66.1,71173.6401,51.2,0.24738,0.00012,12.29984]
[1712641705788,66.1,71173.6401,51.2,0.24738,0.00012,12.29984]
[1712641707626,66.1,71174.0481,51.2,0.2474,0.00012,12.30062]
[1712641708683,66.09,71172.0283,51.2,0.24714,0.00012,12.29338]
[1712641709704,66.09,71158.8284,51.2,0.24552,0.00012,12.24765]
[1712641710029,66.09,71150.488,51.2,0.24449,0.00012,12.2186]
[1712641714935,66.08,71134.9424,51.2,0.24248,0.00012,12.15788]
[1712641715527,66.08,71134.9424,51.2,0.24248,0.00012,12.15788]
[1712641716091,66.08,71132.6973,51.2,0.24221,0.00012,12.14992]
[1712641717337,66.08,71134.6298,51.2,0.24243,0.00012,12.15642]
[1712641722625,66.06,71127.7991,51.2,0.24156,0.00012,12.13145]
[1712641728026,66.05,71119.6936,51.2,0.24054,0.00012,12.10233]
[1712641730222,66.05,71118.5604,51.2,0.24039,0.00012,12.09805]
[1712641733417,66.05,71116.6816,51.2,0.24015,0.00012,12.09103]
[1712641733424,66.05,71116.6816,51.2,0.24015,0.00012,12.09103]
[1712641733508,66.05,71116.6816,51.2,0.24015,0.00012,12.09103]
[1712641739104,66.03,71108.2799,51.2,0.2391,0.00012,12.06061]
[1712641739339,66.03,71108.2799,51.2,0.2391,0.00012,12.06061]
[1712641739642,66.03,71108.2799,51.2,0.2391,0.00012,12.06061]
[1712641749176,66.02,71116.3495,51.2,0.24003,0.00012,12.08766]
[1712641750944,66.02,71116.8338,51.2,0.24009,0.00012,12.08931]
[1712641756222,66.02,71112.8398,51.2,0.23958,0.00012,12.07481]
[1712641756336,66.02,71112.8398,51.2,0.23958,0.00012,12.07481]
[1712641762266,66.0,71108.281,51.2,0.23899,0.00012,12.05777]
[1712641764060,66.0,71108.2206,51.2,0.23898,0.00012,12.05738]
[1712641764964,66.0,71107.8938,51.2,0.23893,0.00012,12.05607]
[1712641767337,66.0,71096.0256,51.2,0.23749,0.00012,12.01405]
[1712641768998,66.0,71096.0776,51.2,0.23749,0.00012,12.0141]
[1712641769072,66.0,71096.0776,51.2,0.23749,0.00012,12.0141]
[1712641769948,66.0,71093.9261,51.2,0.23723,0.00012,12.00642]
[1712641770462,65.99,71093.4928,51.2,0.23717,0.00012,12.00478]
[1712641772069,65.99,71100.7383,51.2,0.23796,0.00012,12.02422]
[1712641777380,65.99,71093.1526,51.2,0.23703,0.00012,11.99691]
[1712641778470,65.98,71093.5652,51.2,0.23707,0.00012,11.99825]
[1712641778553,65.98,71093.5652,51.2,0.23707,0.00012,11.99825]
[1712641778603,65.98,71093.5652,51.2,0.23707,0.00012,11.99825]
[1712641779830,65.98,71093.6877,51.2,0.23708,0.00012,11.99857]
[1712641785436,65.97,71082.0957,51.2,0.23566,0.00012,11.95687]
[1712641790471,65.97,71083.2621,51.2,0.23578,0.00012,11.96034]
[1712641795506,65.96,71081.6951,51.2,0.23556,0.00012,11.95419]
[1712641797905,65.96,71083.7967,51.2,0.23581,0.00012,11.96134]
[1712641798107,65.96,71083.7967,51.2,0.23581,0.00012,11.96134]
[1712641800312,65.96,71086.546,51.2,0.23613,0.00012,11.97081]
[1712641800322,65.96,71086.546,51.2,0.23613,0.00012,11.97081]
[1712641800465,65.96,71104.0291,51.2,0.23823,0.00012,12.0322]
[1712641801120,65.96,71104.0291,51.2,0.23823,0.00012,12.0322]
[1712641801861,65.94,71107.8876,51.2,0.23863,0.00012,12.04391]
[1712641804192,65.9,71096.6234,51.2,0.23716,0.00012,12.00122]
[1712641809604,65.88,71082.4627,51.2,0.23538,0.00012,11.94901]
[1712641810649,65.88,71082.5958,51.2,0.23539,0.00012,11.94931]
[1712641815660,65.87,71079.8311,51.2,0.23502,0.00012,11.93868]
[1712641819820,65.87,71081.7455,51.2,0.23524,0.00012,11.94517]
[1712641822482,65.87,71092.1713,51.2,0.23649,0.00012,11.98176]
[1712641822920,65.87,71093.1097,51.2,0.23661,0.00012,11.98538]
[1712641825161,65.92,71094.0014,51.2,0.2369,0.00012,11.99345]
[1712641830204,65.95,71090.692,51.2,0.2366,0.00012,11.98456]
[1712641833665,65.95,71087.7432,51.2,0.23617,0.00012,11.9682]
[1712641834012,65.95,71086.8823,51.2,0.23606,0.00012,11.96513]
[1712641834025,65.95,71086.8823,51.2,0.23606,0.00012,11.96513]
[1712641839815,66.03,71111.4364,51.2,0.2393,0.00012,12.05903]
[1712641844332,66.07,71107.6597,51.2,0.23899,0.00012,12.04983]
[1712641847300,66.07,71108.5515,51.2,0.23911,0.00012,12.05332]
[1712641852695,66.08,71109.665,51.2,0.23927,0.00012,12.05792]
[1712641853715,66.08,71113.9552,51.2,0.2398,0.00012,12.07329]
[1712641858949,66.09,71113.6129,51.2,0.2398,0.00012,12.07315]
[1712641863984,66.1,71111.9894,51.2,0.23963,0.00012,12.0682]
[1712641869018,66.11,71109.7147,51.2,0.23938,0.00012,12.06099]
[1712641874053,66.12,71112.2906,51.2,0.23972,0.00012,12.07073]
[1712641879087,66.12,71112.0188,51.2,0.23971,0.00012,12.07047]
[1712641880215,66.12,71114.3955,51.2,0.24,0.00012,12.07894]
[1712641881517,66.13,71116.3433,51.2,0.24025,0.00012,12.08592]
[1712641885316,66.23,71121.0635,51.2,0.24119,0.00012,12.11241]
[1712641891172,66.26,71135.2411,51.2,0.24294,0.00012,12.15853]
[1712641893431,66.2,71139.7596,51.2,0.24326,0.00012,12.1682]
[1712641893508,66.2,71139.7596,51.2,0.24326,0.00012,12.1682]
[1712641893663,66.2,71139.7596,51.2,0.24326,0.00012,12.1682]
[1712641894352,66.17,71142.5268,51.2,0.24349,0.00012,12.17474]
[1712641895377,66.16,71144.7258,51.2,0.24375,0.00012,12.1821]
[1712641901243,66.14,71151.0808,51.2,0.24446,0.00012,12.20229]
[1712641902086,66.14,71151.0808,51.2,0.24446,0.00012,12.20229]
[1712641903508,66.14,71146.6965,51.2,0.2439,0.00012,12.18658]
[1712641904266,66.13,71146.4903,51.2,0.24387,0.00012,12.18561]
[1712641910307,66.12,71144.6926,51.2,0.24359,0.00012,12.17786]
[1712641915343,66.1,71148.5535,51.2,0.24401,0.00012,12.18994]
[1712641920377,66.09,71148.8645,51.2,0.244,0.00012,12.18971]
[1712641923513,66.08,71150.461,51.2,0.24417,0.00012,12.19444]
[1712641927198,66.07,71153.7598,51.2,0.24454,0.00012,12.20503]
[1712641932463,66.06,71147.8489,51.2,0.24376,0.00012,12.18299]
[1712641937512,66.04,71141.5052,51.2,0.24294,0.00012,12.15977]
[1712641942548,66.03,71149.9884,51.2,0.24393,0.00012,12.18799]
[1712641947582,66.02,71148.8425,51.2,0.24375,0.00012,12.18278]
[1712641952619,66.0,71147.25,51.2,0.24343,0.00012,12.17018]
[1712641957652,65.99,71145.7816,51.2,0.24321,0.00012,12.16394]
[1712641961972,65.99,71143.8648,51.2,0.24298,0.00012,12.15721]
[1712641967724,66.0,71128.7211,51.2,0.24115,0.00012,12.10511]
[1712641972740,66.0,71135.0689,51.2,0.24194,0.00012,12.12773]
[1712641977795,66.01,71132.9518,51.2,0.24171,0.00012,12.12102]
[1712641982827,66.01,71128.5097,51.2,0.24118,0.00012,12.1059]
[1712641987623,66.02,71129.006,51.2,0.24125,0.00012,12.10791]
[1712641991334,66.02,71131.4856,51.2,0.24157,0.00012,12.11693]
[1712641996925,66.03,71126.4993,51.2,0.24098,0.00012,12.09995]
[1712641999548,66.03,71126.2104,51.2,0.24095,0.00012,12.09903]
[1712641999580,66.03,71126.2104,51.2,0.24095,0.00012,12.09903]
[1712641999635,66.03,71126.2104,51.2,0.24095,0.00012,12.09903]
[1712641999657,66.03,71126.2104,51.2,0.24095,0.00012,12.09903]
[1712642000027,66.03,71126.1759,51.2,0.24094,0.00012,12.09896]
[1712642000165,66.03,71126.1759,51.2,0.24094,0.00012,12.09896]
[1712642000646,66.03,71126.1759,51.2,0.24094,0.00012,12.09896]
[1712642002006,66.03,71125.897,51.2,0.24091,0.00012,12.09801]
[1712642003055,66.03,71123.1036,51.2,0.24057,0.00012,12.08825]
[1712642003891,66.03,71123.1036,51.2,0.24057,0.00012,12.08825]
[1712642004788,66.03,71119.6185,51.2,0.24015,0.00012,12.07604]
[1712642005970,66.03,71122.8187,51.2,0.24053,0.00012,12.0872]
[1712642007421,66.03,71121.8467,51.2,0.24042,0.00012,12.08376]
[1712642009754,66.02,71118.3335,51.2,0.23999,0.00012,12.07139]
[1712642014561,66.02,71123.5679,51.2,0.24055,0.00012,12.0838]
[1712642015490,66.03,71123.0311,51.2,0.24048,0.00012,12.08195]
[1712642015564,66.03,71123.0311,51.2,0.24048,0.00012,12.08195]
[1712642018366,66.03,71131.2593,51.2,0.24149,0.00012,12.11088]
[1712642020497,66.03,71122.0415,51.2,0.24037,0.00012,12.07872]
[1712642021499,66.03,71119.8228,51.2,0.2401,0.00012,12.07093]
[1712642022547,66.03,71119.7406,51.2,0.24009,0.00012,12.07063]
[1712642022951,66.03,71119.7406,51.2,0.24009,0.00012,12.07063]
[1712642026991,66.02,71108.2,51.2,0.23868,0.00012,12.03005]
[1712642027082,66.02,71108.2,51.2,0.23868,0.00012,12.03005]
[1712642030995,66.02,71105.1304,51.2,0.2383,0.00012,12.0188]
[1712642036200,66.01,71109.9855,51.2,0.23886,0.00012,12.03525]
[1712642041235,66.01,71109.7579,51.2,0.23882,0.00012,12.03398]
[1712642044990,66.01,71113.4196,51.2,0.23925,0.00012,12.04661]
[1712642047175,66.01,71109.8001,51.2,0.23881,0.00012,12.03379]
[1712642050773,66.0,71112.9446,51.2,0.23918,0.00012,12.04453]
[1712642051519,66.0,71111.0679,51.2,0.23895,0.00012,12.03789]
[1712642056257,66.0,71108.3651,51.2,0.23861,0.00012,12.02799]
[1712642061377,65.99,71112.5787,51.2,0.2391,0.00012,12.04231]
[1712642065066,65.99,71112.6163,51.2,0.2391,0.00012,12.04228]
[1712642066605,65.99,71108.1157,51.2,0.23855,0.00012,12.02635]
[1712642069471,65.99,71106.0771,51.2,0.23829,0.00012,12.01886]
[1712642069690,65.99,71106.0771,51.2,0.23829,0.00012,12.01886]
[1712642070688,65.99,71098.7304,51.2,0.2374,0.00012,11.99306]
[1712642071205,65.99,71098.7304,51.2,0.2374,0.00012,11.99306]
[1712642072886,65.98,71101.6368,51.2,0.23768,0.00012,11.99724]
[1712642075997,65.98,71101.6581,51.2,0.23766,0.00012,11.99687]
[1712642081518,65.97,71099.805,51.2,0.23741,0.00012,11.98944]
[1712642085641,65.96,71086.8175,51.2,0.23579,0.00012,11.94235]
[1712642085645,65.96,71086.8175,51.2,0.23579,0.00012,11.94235]
[1712642090385,65.9,71082.3421,51.2,0.23506,0.00012,11.92114]
[1712642090973,65.89,71082.3917,51.2,0.23502,0.00012,11.92009]
[1712642091381,65.89,71082.3917,51.2,0.23502,0.00012,11.92009]
[1712642100651,65.66,71088.2703,51.2,0.23491,0.00012,11.91801]
[1712642101492,65.66,71088.2703,51.2,0.23491,0.00012,11.91801]
[1712642101787,65.64,71089.1034,51.2,0.23494,0.00012,11.91902]
[1712642105732,65.57,71091.5768,51.2,0.235,0.00012,11.921]
[1712642107182,65.56,71093.0682,51.2,0.23513,0.00012,11.92487]
[1712642109608,65.52,71093.1826,51.2,0.235,0.00012,11.92129]
[1712642110115,65.52,71093.1826,51.2,0.235,0.00012,11.92129]
[1712642110347,65.52,71093.1826,51.2,0.235,0.00012,11.92129]
[1712642112619,65.53,71089.0576,51.2,0.23454,0.00012,11.90755]
[1712642117778,65.46,71093.2607,51.2,0.23481,0.00012,11.91586]
[1712642119917,65.44,71092.8978,51.2,0.23468,0.00012,11.91216]
[1712642120290,65.44,71092.8978,51.2,0.23468,0.00012,11.91216]
[1712642120451,65.44,71092.8978,51.2,0.23468,0.00012,11.91216]
[1712642120523,65.44,71092.8978,51.2,0.23468,0.00012,11.91216]
[1712642124665,65.39,71091.0355,51.2,0.2343,0.00012,11.90136]
[1712642125392,65.39,71091.0355,51.2,0.2343,0.00012,11.90136]
[1712642125438,65.39,71091.0355,51.2,0.2343,0.00012,11.90136]
[1712642130869,65.41,71090.4817,51.2,0.2343,0.00012,11.9012]
[1712642135087,65.42,71093.3368,51.2,0.23462,0.00012,11.90672]
[1712642139913,65.44,71094.3278,51.2,0.23479,0.00012,11.91187]
[1712642141285,65.48,71098.7614,51.2,0.23548,0.00012,11.9319]
[1712642141781,65.48,71098.7614,51.2,0.23548,0.00012,11.9319]
[1712642142427,65.49,71098.9512,51.2,0.23552,0.00012,11.93293]
[1712642142858,65.49,71098.9512,51.2,0.23552,0.00012,11.93293]
[1712642147989,65.54,71093.9675,51.2,0.2351,0.00012,11.92039]
[1712642153023,65.55,71094.8625,51.2,0.23524,0.00012,11.92434]
[1712642153787,65.55,71094.8625,51.2,0.23524,0.00012,11.92434]
[1712642154550,65.55,71093.5316,51.2,0.23509,0.00012,11.91995]
[1712642155675,65.55,71088.5783,51.2,0.2345,0.00012,11.90264]
[1712642157663,65.56,71087.5057,51.2,0.23439,0.00012,11.89939]
[1712642159272,65.56,71085.8357,51.2,0.23421,0.00012,11.894]
[1712642159807,65.56,71085.8357,51.2,0.23421,0.00012,11.894]
[1712642160140,65.57,71085.7672,51.2,0.23421,0.00012,11.89402]
[1712642160185,65.57,71085.7672,51.2,0.23421,0.00012,11.89402]
[1712642160240,65.57,71085.7672,51.2,0.23421,0.00012,11.89402]
[1712642160245,65.57,71085.7672,51.2,0.23421,0.00012,11.89402]
[1712642161167,65.57,71084.6857,51.2,0.23409,0.00012,11.89043]
[1712642166279,65.58,71093.416,51.2,0.23519,0.00012,11.9229]
[1712642170952,65.59,71077.8331,51.2,0.23335,0.00012,11.86838]
[1712642172293,65.6,71065.6005,51.2,0.23189,0.00012,11.825]
[1712642173645,65.6,71063.5924,51.2,0.23165,0.00012,11.81789]
[1712642174999,65.6,71064.7872,51.2,0.23179,0.00012,11.82223]
[1712642176459,65.6,71063.7593,51.2,0.23168,0.00012,11.8187]
[1712642177449,65.6,71064.313,51.2,0.23174,0.00012,11.82075]
[1712642179360,65.6,71065.2351,51.2,0.23186,0.00012,11.82421]
[1712642185248,65.61,71067.7749,51.2,0.23218,0.00012,11.83383]
[1712642190282,65.61,71068.7196,51.2,0.23232,0.00012,11.83775]
[1712642192731,65.61,71067.4424,51.2,0.2321,0.00012,11.8275]
[1712642193956,65.61,71067.2126,51.2,0.23207,0.00012,11.82677]
[1712642199346,65.62,71067.6343,51.2,0.23214,0.00012,11.82885]
[1712642200769,65.62,71067.721,51.2,0.23216,0.00012,11.82927]
[1712642203671,65.62,71063.4581,51.2,0.23165,0.00012,11.81427]
[1712642203676,65.62,71063.4581,51.2,0.23165,0.00012,11.81427]
[1712642203683,65.62,71063.4581,51.2,0.23165,0.00012,11.81427]
[1712642205690,65.63,71060.8697,51.2,0.23135,0.00012,11.80513]
[1712642205700,65.63,71060.8697,51.2,0.23135,0.00012,11.80513]
[1712642209161,65.62,71043.1987,51.2,0.22923,0.00012,11.7416]
[1712642214876,65.62,71042.7442,51.2,0.22915,0.00012,11.7394]
[1712642214883,65.62,71042.7442,51.2,0.22915,0.00012,11.7394]
[1712642216391,65.62,71042.9285,51.2,0.22917,0.00012,11.73995]
[1712642221502,65.61,71043.5489,51.2,0.22923,0.00012,11.74158]
[1712642226535,65.61,71043.135,51.2,0.22916,0.00012,11.7396]
[1712642231570,65.6,71043.517,51.2,0.22919,0.00012,11.7405]
[1712642232163,65.6,71043.517,51.2,0.22919,0.00012,11.7405]
[1712642234576,65.6,71047.9848,51.2,0.22972,0.00012,11.75641]
[1712642234751,65.6,71049.8761,51.2,0.22994,0.00012,11.76315]
[1712642240060,65.6,71054.784,51.2,0.23053,0.00012,11.78093]
[1712642240065,65.6,71054.784,51.2,0.23053,0.00012,11.78093]
[1712642240880,65.6,71054.784,51.2,0.23053,0.00012,11.78093]
[1712642245538,65.6,71052.8468,51.2,0.2303,0.00012,11.77393]
[1712642246842,65.6,71052.5017,51.2,0.23026,0.00012,11.77265]
[1712642247274,65.6,71052.5017,51.2,0.23026,0.00012,11.77265]
[1712642248055,65.6,71052.4137,51.2,0.23025,0.00012,11.77231]
[1712642251504,65.6,71057.8493,51.2,0.2309,0.00012,11.79179]
[1712642256847,65.6,71067.2658,51.2,0.23196,0.00012,11.81978]
[1712642256980,65.6,71067.2658,51.2,0.23196,0.00012,11.81978]
[1712642259418,65.6,71065.3646,51.2,0.23172,0.00012,11.8128]
[1712642264043,65.59,71064.6702,51.2,0.23159,0.00012,11.80885]
[1712642264075,65.59,71064.6702,51.2,0.23159,0.00012,11.80885]
[1712642268549,65.51,71075.0072,51.2,0.23258,0.00012,11.83858]
[1712642270238,65.51,71072.4272,51.2,0.23226,0.00012,11.82905]
[1712642270392,65.51,71072.4272,51.2,0.23226,0.00012,11.82905]
[1712642270811,65.51,71072.4272,51.2,0.23226,0.00012,11.82905]
[1712642271120,65.48,71074.806,51.2,0.23243,0.00012,11.83444]
[1712642271783,65.48,71074.806,51.2,0.23243,0.00012,11.83444]
[1712642272965,65.48,71101.5283,51.2,0.23564,0.00012,11.92912]
[1712642277995,65.46,71098.4267,51.2,0.2352,0.00012,11.91633]
[1712642283030,65.44,71103.8235,51.2,0.2358,0.00012,11.93383]
[1712642285856,65.43,71102.4582,51.2,0.23561,0.00012,11.9283]
[1712642286008,65.43,71102.4582,51.2,0.23561,0.00012,11.9283]
[1712642290204,65.42,71117.4916,51.2,0.23737,0.00012,11.97985]
[1712642290208,65.42,71117.4916,51.2,0.23737,0.00012,11.97985]
[1712642290238,65.42,71117.4916,51.2,0.23737,0.00012,11.97985]
[1712642290696,65.42,71117.4916,51.2,0.23737,0.00012,11.97985]
[1712642291491,65.41,71118.6727,51.2,0.2375,0.00012,11.98365]
[1712642296692,65.36,71134.8903,51.2,0.2393,0.00012,12.03601]
[1712642302165,65.33,71131.316,51.2,0.23874,0.00012,12.02006]
[1712642306192,65.32,71111.0901,51.2,0.23624,0.00012,11.94737]
[1712642307521,65.32,71108.5168,51.2,0.23592,0.00012,11.93807]
[1712642312168,65.3,71107.4765,51.2,0.23568,0.00012,11.92734]
[1712642316855,65.29,71093.6535,51.2,0.23396,0.00012,11.8768]
[1712642316858,65.29,71093.6535,51.2,0.23396,0.00012,11.8768]
[1712642319489,65.28,71095.4966,51.2,0.23415,0.00012,11.88253]
[1712642321265,65.28,71096.6489,51.2,0.23428,0.00012,11.88637]
[1712642322766,65.27,71095.5555,51.2,0.23413,0.00012,11.88189]
[1712642322895,65.27,71095.5555,51.2,0.23413,0.00012,11.88189]
[1712642328346,65.26,71094.1885,51.2,0.2339,0.00012,11.8753]
[1712642333383,65.24,71086.5818,51.2,0.23293,0.00012,11.8467]
[1712642334311,65.24,71086.5818,51.2,0.23293,0.00012,11.8467]
[1712642339426,65.23,71086.9085,51.2,0.23292,0.00012,11.84645]
[1712642341753,65.23,71086.857,51.2,0.2329,0.00012,11.84577]
[1712642342677,65.22,71088.6269,51.2,0.2331,0.00012,11.85186]
[1712642348487,65.21,71095.4426,51.2,0.23387,0.00012,11.87471]
[1712642349072,65.21,71095.4426,51.2,0.23387,0.00012,11.87471]
[1712642354290,65.19,71091.7804,51.2,0.23338,0.00012,11.86028]
[1712642359565,65.18,71095.572,51.2,0.23379,0.00012,11.87233]
[1712642364599,65.17,71099.1421,51.2,0.23417,0.00012,11.88376]
[1712642369635,65.15,71097.5756,51.2,0.23393,0.00012,11.87681]
[1712642374237,65.14,71101.5252,51.2,0.2343,0.00012,11.88398]
[1712642376800,65.13,71114.6976,51.2,0.23587,0.00012,11.9302]
[1712642376806,65.13,71114.6976,51.3,0.23587,0.00012,11.9302]
[1712642377347,65.13,71114.6976,51.3,0.23587,0.00012,11.9302]
[1712642379269,65.13,71113.5301,51.3,0.23572,0.00012,11.92564]
[1712642381246,65.13,71107.4155,51.3,0.23496,0.00012,11.90343]
[1712642384804,65.12,71106.4748,51.3,0.23482,0.00012,11.89939]
[1712642390783,65.11,71106.0417,51.3,0.23473,0.00012,11.8968]
[1712642395816,65.1,71107.1192,51.3,0.23483,0.00012,11.89982]
[1712642397991,65.1,71107.8257,51.3,0.23491,0.00012,11.90201]
[1712642403482,65.09,71107.581,51.3,0.23484,0.00012,11.90019]
[1712642403633,65.09,71107.581,51.3,0.23484,0.00012,11.90019]
[1712642403637,65.09,71107.581,51.3,0.23484,0.00012,11.90019]
[1712642404488,65.09,71107.581,51.3,0.23484,0.00012,11.90019]
[1712642404529,65.09,71107.581,51.3,0.23484,0.00012,11.90019]
[1712642404569,65.09,71107.581,51.3,0.23484,0.00012,11.90019]
[1712642404917,65.09,71105.2925,51.3,0.23456,0.00012,11.89192]
[1712642405653,65.09,71105.2925,51.3,0.23456,0.00012,11.89192]
[1712642405663,65.09,71105.2925,51.3,0.23456,0.00012,11.89192]
[1712642410803,65.08,71096.5393,51.3,0.23349,0.00012,11.86038]
[1712642414310,65.08,71088.907,51.3,0.23255,0.00012,11.83257]
[1712642416418,65.08,71092.2541,51.3,0.23295,0.00012,11.84428]
[1712642417242,65.08,71099.6599,51.3,0.23384,0.00012,11.87067]
[1712642417280,65.08,71099.6599,51.3,0.23384,0.00012,11.87067]
[1712642417446,65.08,71099.6599,51.3,0.23384,0.00012,11.87067]
[1712642418951,65.07,71110.3402,51.3,0.23512,0.00012,11.90848]
[1712642418956,65.07,71110.3402,51.3,0.23512,0.00012,11.90848]
[1712642419057,65.07,71110.3402,51.3,0.23512,0.00012,11.90848]
[1712642425036,65.06,71104.3733,51.3,0.23434,0.00012,11.88548]
[1712642430070,65.04,71106.9617,51.3,0.2346,0.00012,11.89334]
[1712642434171,65.04,71106.3443,51.3,0.23445,0.00012,11.88529]
[1712642436478,65.05,71113.4769,51.3,0.23534,0.00012,11.91129]
[1712642436501,65.05,71113.4769,51.3,0.23534,0.00012,11.91129]
[1712642436568,65.05,71113.4769,51.3,0.23534,0.00012,11.91129]
[1712642442154,65.26,71118.3936,51.3,0.23671,0.00012,11.9502]
[1712642447190,65.48,71122.5055,51.3,0.23798,0.00012,11.986]
[1712642447584,65.48,71122.5055,51.3,0.23798,0.00012,11.986]
[1712642448074,65.48,71122.5055,51.3,0.23798,0.00012,11.986]
[1712642448358,65.52,71121.9705,51.3,0.23805,0.00012,11.98808]
[1712642453538,65.5,71135.9724,51.3,0.23972,0.00012,12.03618]
[1712642454500,65.5,71135.9965,51.3,0.2397,0.00012,12.03571]
[1712642457072,65.5,71136.6851,51.4,0.23977,0.00012,12.03786]
[1712642457367,65.49,71136.3671,51.4,0.23972,0.00012,12.03646]
[1712642459199,65.49,71136.2892,51.5,0.23971,0.00012,12.03591]
[1712642461080,65.48,71143.9343,51.5,0.24061,0.00012,12.06193]
[1712642462536,65.48,71142.5558,51.5,0.24043,0.00012,12.05678]
[1712642463956,65.47,71141.2089,51.5,0.24024,0.00012,12.05144]
[1712642466856,65.46,71139.3761,51.5,0.23999,0.00012,12.04411]
[1712642469653,65.45,71144.8664,51.5,0.24063,0.00012,12.06256]
[1712642470567,65.45,71143.6344,51.5,0.24046,0.00012,12.05792]
[1712642472544,65.44,71140.2796,51.5,0.24003,0.00012,12.04554]
[1712642478406,65.43,71133.5888,51.5,0.23915,0.00012,12.02034]
[1712642483436,65.42,71134.0429,51.5,0.23917,0.00012,12.02094]
[1712642488476,65.4,71141.3912,51.5,0.24001,0.00012,12.04524]
[1712642489161,65.4,71141.3912,51.5,0.24001,0.00012,12.04524]
[1712642489165,65.4,71141.3912,51.9,0.24001,0.00012,12.04524]
[1712642489180,65.4,71141.3912,51.9,0.24001,0.00012,12.04524]
[1712642489244,65.4,71141.3912,51.9,0.24001,0.00012,12.04524]
[1712642494518,65.38,71138.7797,51.9,0.23956,0.00012,12.02851]
[1712642495731,65.38,71137.4199,51.9,0.23938,0.00012,12.02345]
[1712642496177,65.38,71137.4199,51.9,0.23938,0.00012,12.02345]
[1712642496226,65.38,71137.4199,51.9,0.23938,0.00012,12.02345]
[1712642496253,65.38,71137.4199,51.9,0.23938,0.00012,12.02345]
[1712642498705,65.37,71123.0526,51.9,0.2376,0.00012,11.97196]
[1712642499341,65.37,71123.0526,51.9,0.2376,0.00012,11.97196]
[1712642499483,65.37,71122.8656,51.9,0.23757,0.00012,11.9711]
[1712642501515,65.37,71125.3682,51.9,0.23787,0.00012,11.97977]
[1712642502695,65.37,71125.8855,51.9,0.23792,0.00012,11.98119]
[1712642502739,65.37,71125.8855,51.9,0.23792,0.00012,11.98119]
[1712642504588,65.36,71149.3539,51.9,0.24078,0.00012,12.06358]
[1712642509626,65.35,71147.3827,51.9,0.24048,0.00012,12.05518]
[1712642512396,65.34,71148.1691,51.9,0.24056,0.00012,12.05737]
[1712642517639,65.32,71136.736,51.9,0.2391,0.00012,12.01539]
[1712642522717,65.31,71139.3802,51.9,0.23937,0.00012,12.02347]
[1712642527753,65.3,71142.2601,51.9,0.23968,0.00012,12.03235]
[1712642532786,65.28,71154.3514,51.9,0.24112,0.00012,12.07366]
[1712642533221,65.28,71154.3514,51.9,0.24112,0.00012,12.07366]
[1712642533795,65.28,71153.4735,51.9,0.241,0.00012,12.07027]
[1712642538463,65.27,71135.5993,51.9,0.23875,0.00012,12.00581]
[1712642543863,65.26,71142.1879,51.9,0.23953,0.00012,12.02828]
[1712642544945,65.26,71145.7586,51.9,0.23997,0.00012,12.04083]
[1712642545170,65.26,71145.7586,51.9,0.23997,0.00012,12.04083]
[1712642548230,65.25,71142.8622,51.9,0.2396,0.00012,12.03034]
[1712642548307,65.25,71142.8622,51.9,0.2396,0.00012,12.03034]
[1712642548341,65.25,71142.8622,51.9,0.2396,0.00012,12.03034]
[1712642548350,65.25,71142.8622,51.9,0.2396,0.00012,12.03034]
[1712642548460,65.25,71142.8622,51.9,0.2396,0.00012,12.03034]
[1712642548770,65.25,71142.8622,51.9,0.2396,0.00012,12.03034]
[1712642549442,65.25,71141.7543,51.9,0.23946,0.00012,12.02632]
[1712642553761,65.25,71139.6988,51.9,0.23911,0.00012,12.01257]
[1712642555260,65.25,71139.5858,51.9,0.2391,0.00012,12.0122]
[1712642557302,65.25,71139.2868,51.9,0.23906,0.00012,12.01105]
[1712642557339,65.25,71139.2868,51.9,0.23906,0.00012,12.01105]
[1712642557358,65.25,71139.2868,51.9,0.23906,0.00012,12.01105]
[1712642557394,65.25,71139.2868,51.9,0.23906,0.00012,12.01105]
[1712642557558,65.25,71139.2868,51.9,0.23906,0.00012,12.01105]
[1712642558482,65.24,71138.8473,51.9,0.239,0.00012,12.00937]
[1712642559266,65.24,71138.8348,51.9,0.239,0.00012,12.00914]
[1712642565009,65.23,71139.144,51.9,0.23899,0.00012,12.00915]
[1712642569086,65.22,71142.6918,51.9,0.2394,0.00012,12.02095]
[1712642569093,65.22,71142.6918,51.9,0.2394,0.00012,12.02095]
[1712642569514,65.22,71142.6918,51.9,0.2394,0.00012,12.02095]
[1712642569974,65.22,71142.6918,51.9,0.2394,0.00012,12.02095]
[1712642573634,65.21,71141.096,51.9,0.23917,0.00012,12.01434]
[1712642574036,65.21,71141.096,51.9,0.23917,0.00012,12.01434]
[1712642577339,65.2,71143.6163,51.9,0.23945,0.00012,12.0223]
[1712642578192,65.2,71144.0229,51.9,0.23949,0.00012,12.02349]
[1712642584143,65.19,71150.6027,51.9,0.24025,0.00012,12.04548]
[1712642589182,65.18,71152.076,51.9,0.24039,0.00012,12.04963]
[1712642594221,65.17,71154.2866,51.9,0.24062,0.00012,12.05634]
[1712642595944,65.16,71155.0952,51.9,0.24072,0.00012,12.05897]
[1712642596298,65.16,71155.8603,51.9,0.2408,0.00012,12.06145]
[1712642601494,65.15,71158.0687,51.9,0.24103,0.00012,12.06814]
[1712642604307,65.14,71159.6773,51.9,0.24121,0.00012,12.07314]
[1712642609611,65.13,71158.0426,51.9,0.24096,0.00012,12.06621]
[1712642614765,65.12,71165.6097,51.9,0.24178,0.00012,12.08588]
[1712642620085,65.11,71168.4083,51.9,0.24208,0.00012,12.09452]
[1712642621834,65.1,71171.7216,52.0,0.24248,0.00012,12.10594]
[1712642622768,65.09,71173.2037,52.0,0.24262,0.00012,12.10976]
[1712642622979,65.09,71173.2037,52.0,0.24262,0.00012,12.10976]
[1712642624327,65.07,71174.2653,52.0,0.2427,0.00012,12.11207]
[1712642624330,65.07,71174.2653,52.0,0.2427,0.00012,12.11207]
[1712642627169,65.05,71176.388,52.1,0.24289,0.00012,12.11774]
[1712642627544,65.05,71176.139,52.1,0.24286,0.00012,12.11671]
[1712642627650,65.05,71176.139,52.1,0.24286,0.00012,12.11671]
[1712642628139,65.05,71176.139,52.2,0.24286,0.00012,12.11671]
[1712642628290,65.05,71176.139,52.2,0.24286,0.00012,12.11671]
[1712642628871,65.04,71178.8848,52.2,0.24314,0.00012,12.12481]
[1712642631288,65.0,71183.6434,52.2,0.24361,0.00012,12.13822]
[1712642633004,64.94,71186.1344,52.2,0.24371,0.00012,12.14157]
[1712642633554,64.94,71186.1344,52.2,0.24371,0.00012,12.14157]
[1712642633864,64.94,71186.1344,52.2,0.24371,0.00012,12.14157]
[1712642636929,64.87,71187.7139,52.2,0.24366,0.00012,12.14028]
[1712642637001,64.87,71187.7139,52.2,0.24366,0.00012,12.14028]
[1712642638634,64.85,71191.3514,52.2,0.24404,0.00012,12.15129]
[1712642638703,64.85,71191.3514,52.2,0.24404,0.00012,12.15129]
[1712642640167,64.83,71188.5846,52.2,0.24363,0.00012,12.1396]
[1712642640176,64.83,71188.5846,52.2,0.24363,0.00012,12.1396]
[1712642640628,64.8,71186.6907,52.2,0.24329,0.00012,12.13022]
[1712642641275,64.8,71186.6907,52.2,0.24329,0.00012,12.13022]
[1712642642481,64.78,71186.2369,52.2,0.24313,0.00012,12.12598]
[1712642642854,64.78,71186.2369,52.2,0.24313,0.00012,12.12598]
[1712642646780,64.72,71178.3312,52.2,0.24194,0.00012,12.09237]
[1712642652629,64.7,71179.8365,52.2,0.24208,0.00012,12.09636]
[1712642653781,64.7,71180.0356,52.3,0.2421,0.00012,12.09684]
[1712642653826,64.7,71180.0356,52.4,0.2421,0.00012,12.09684]
[1712642659678,64.6,71187.708,52.4,0.24269,0.00013,12.11419]
[1712642664714,64.54,71187.1617,52.4,0.24242,0.00013,12.10695]
[1712642666365,64.54,71183.7028,52.4,0.24198,0.00012,12.09444]
[1712642667262,64.54,71184.1638,52.4,0.24203,0.00012,12.09587]
[1712642668754,64.53,71182.076,52.4,0.24176,0.00012,12.08804]
[1712642673021,64.53,71175.8815,52.4,0.24089,0.00012,12.05937]
[1712642673372,64.53,71175.8815,52.4,0.24089,0.00012,12.05937]
[1712642679174,64.67,71170.8847,52.4,0.24078,0.00012,12.05574]
[1712642681134,64.77,71172.1329,52.4,0.2413,0.00012,12.06999]
[1712642681139,64.77,71172.1329,53.2,0.2413,0.00012,12.06999]
[1712642685568,64.97,71173.2644,53.2,0.24215,0.00012,12.09331]
[1712642690899,64.96,71184.7935,53.2,0.24355,0.00012,12.13302]
[1712642692959,64.96,71186.1458,53.2,0.24371,0.00012,12.13745]
[1712642698953,64.93,71179.9498,53.2,0.24281,0.00012,12.11217]
[1712642703386,64.87,71181.685,53.2,0.24283,0.00012,12.11295]
[1712642703390,64.87,71181.685,53.2,0.24283,0.00012,12.11295]
[1712642704871,64.87,71181.1181,53.2,0.24275,0.00012,12.11082]
[1712642704953,64.87,71181.1181,53.2,0.24275,0.00012,12.11082]
[1712642705174,64.87,71180.0448,53.2,0.24261,0.00012,12.1069]
[1712642705345,64.87,71180.0448,53.2,0.24261,0.00012,12.1069]
[1712642708275,64.86,71177.8787,53.2,0.24233,0.00012,12.09889]
[1712642709164,64.86,71176.9363,53.2,0.2422,0.00012,12.09532]
[1712642710540,64.86,71176.7974,53.2,0.24218,0.00012,12.0946]
[1712642714491,64.85,71171.1142,53.2,0.24144,0.00012,12.07359]
[1712642716612,64.84,71172.1735,53.2,0.24155,0.00012,12.07691]
[1712642716703,64.84,71172.1735,53.2,0.24155,0.00012,12.07691]
[1712642716821,64.84,71172.1735,53.2,0.24155,0.00012,12.07691]
[1712642716829,64.84,71172.1735,53.2,0.24155,0.00012,12.07691]
[1712642717539,64.84,71172.8442,53.2,0.24163,0.00012,12.07908]
[1712642718486,64.84,71150.2896,53.2,0.23883,0.00012,11.99879]
[1712642724129,64.83,71142.5044,53.2,0.23784,0.00012,11.97033]
[1712642727287,64.83,71141.1079,53.2,0.23766,0.00012,11.96503]
[1712642733192,64.82,71142.6908,53.2,0.23776,0.00012,11.96414]
[1712642735414,64.82,71143.2302,53.2,0.23782,0.00012,11.96586]
[1712642735522,64.82,71143.2302,53.2,0.23782,0.00012,11.96586]
[1712642735536,64.82,71143.2302,53.2,0.23782,0.00012,11.96586]
[1712642735555,64.82,71143.2302,53.2,0.23782,0.00012,11.96586]
[1712642735925,64.82,71143.2302,53.2,0.23782,0.00012,11.96586]
[1712642736249,64.82,71143.4063,53.2,0.23783,0.00012,11.96638]
[1712642736555,64.82,71143.4063,53.2,0.23783,0.00012,11.96638]
[1712642737894,64.82,71143.4063,53.2,0.23783,0.00012,11.96638]
[1712642737904,64.82,71143.4063,53.2,0.23783,0.00012,11.96638]
[1712642738229,64.82,71120.3501,53.2,0.235,0.00012,11.88372]
[1712642738946,64.82,71120.3501,53.2,0.235,0.00012,11.88372]
[1712642738991,64.82,71120.3501,53.2,0.235,0.00012,11.88372]
[1712642739238,64.82,71102.5503,53.2,0.23282,0.00012,11.81966]
[1712642741094,64.82,71087.2889,53.2,0.23096,0.00012,11.76451]
[1712642742089,64.82,71079.1101,53.2,0.22997,0.00012,11.7349]
[1712642743197,64.82,71079.6373,53.2,0.23004,0.00012,11.73683]
[1712642748298,64.82,71079.7788,53.2,0.23005,0.00012,11.73741]
[1712642753333,64.82,71079.3861,53.2,0.23001,0.00012,11.73608]
[1712642758368,64.82,71077.0393,53.2,0.22973,0.00012,11.72766]
[1712642759317,64.82,71077.0393,53.2,0.22973,0.00012,11.72766]
[1712642760142,64.82,71077.6144,53.2,0.2298,0.00012,11.72977]
[1712642761695,64.82,71071.9136,53.2,0.22911,0.00012,11.70915]
[1712642767442,64.83,71066.8155,53.2,0.22851,0.00012,11.69109]
[1712642769195,64.83,71065.3541,53.2,0.22834,0.00012,11.68585]
[1712642774492,64.83,71064.3389,53.2,0.22823,0.00012,11.68255]
[1712642779526,64.84,71067.0272,53.2,0.22857,0.00012,11.69268]
[1712642784562,64.84,71069.1698,53.2,0.22883,0.00012,11.70073]
[1712642784602,64.84,71069.1698,53.2,0.22883,0.00012,11.70073]
[1712642784829,64.84,71069.1698,53.2,0.22883,0.00012,11.70073]
[1712642784990,64.84,71069.1698,53.2,0.22883,0.00012,11.70073]
[1712642785111,64.84,71069.1698,53.2,0.22883,0.00012,11.70073]
[1712642785127,64.84,71069.1698,53.2,0.22883,0.00012,11.70073]
[1712642787463,64.84,71045.795,53.2,0.22603,0.00012,11.61583]
[1712642789035,64.84,71045.5801,53.2,0.226,0.00012,11.61513]
[1712642789216,64.84,71045.5801,53.2,0.226,0.00012,11.61513]
[1712642789660,64.84,71042.3877,53.2,0.22562,0.00012,11.60357]
[1712642790733,64.84,71043.8699,53.2,0.22581,0.00012,11.60907]
[1712642791130,64.84,71043.8699,53.2,0.22581,0.00012,11.60907]
[1712642791188,64.84,71043.8699,53.2,0.22581,0.00012,11.60907]
[1712642791522,64.84,71043.8699,53.2,0.22581,0.00012,11.60907]
[1712642792556,64.84,71040.9615,53.2,0.22538,0.00012,11.5926]
[1712642794870,64.85,71044.1034,53.2,0.22577,0.00012,11.60427]
[1712642797240,64.85,71043.4251,53.2,0.22569,0.00012,11.60196]
[1712642798661,64.85,71022.3744,53.2,0.22318,0.00012,11.52521]
[1712642799013,64.85,71022.3744,53.2,0.22318,0.00012,11.52521]
[1712642799328,64.85,71022.3744,53.2,0.22318,0.00012,11.52521]
[1712642799955,64.85,71015.62,53.2,0.22239,0.00012,11.50064]
[1712642801420,64.85,71013.7407,53.2,0.22217,0.00012,11.49395]
[1712642804462,64.86,71015.8463,53.2,0.22244,0.00012,11.50235]
[1712642809666,64.87,71019.0578,53.2,0.22285,0.00012,11.51496]
[1712642812918,64.87,71020.0375,53.2,0.22299,0.00012,11.51911]
[1712642813277,64.87,71020.0375,53.2,0.22299,0.00012,11.51911]
[1712642817174,64.88,71023.1696,53.2,0.22338,0.00012,11.53114]
[1712642818261,64.88,71023.4458,53.2,0.22342,0.00012,11.53228]
[1712642821960,64.88,71025.8241,53.2,0.22372,0.00012,11.54149]
[1712642823642,64.89,71027.2245,53.2,0.22389,0.00012,11.54686]
[1712642826961,64.89,71026.3691,53.2,0.2238,0.00012,11.54407]
[1712642827584,64.89,71026.3691,53.2,0.2238,0.00012,11.54407]
[1712642831695,64.89,71026.4224,53.2,0.22383,0.00012,11.54471]
[1712642831814,64.89,71026.4224,53.2,0.22383,0.00012,11.54471]
[1712642831991,64.9,71026.5616,53.2,0.22385,0.00012,11.54533]
[1712642832209,64.9,71026.5616,53.2,0.22385,0.00012,11.54533]
[1712642832276,64.9,71026.5616,53.2,0.22385,0.00012,11.54533]
[1712642832555,64.9,71026.5616,53.2,0.22385,0.00012,11.54533]
[1712642832623,64.9,71026.5616,53.2,0.22385,0.00012,11.54533]
[1712642832782,64.9,71026.5616,53.2,0.22385,0.00012,11.54533]
[1712642832891,64.9,71026.5616,53.2,0.22385,0.00012,11.54533]
[1712642832937,64.9,71029.3598,53.2,0.22419,0.00012,11.55572]
[1712642832981,64.9,71029.3598,53.2,0.22419,0.00012,11.55572]
[1712642833286,64.9,71029.3598,53.2,0.22419,0.00012,11.55572]
[1712642833294,64.9,71029.3598,53.2,0.22419,0.00012,11.55572]
[1712642833360,64.9,71029.3598,53.2,0.22419,0.00012,11.55572]
[1712642833733,64.9,71029.3598,53.2,0.22419,0.00012,11.55572]
[1712642833799,64.9,71029.3598,53.2,0.22419,0.00012,11.55572]
[1712642833906,64.9,71048.4871,53.2,0.22648,0.00012,11.62565]
[1712642834184,64.9,71048.4871,53.2,0.22648,0.00012,11.62565]
[1712642834640,64.9,71048.4871,53.2,0.22648,0.00012,11.62565]
[1712642834915,64.9,71096.7532,53.2,0.23231,0.00012,11.80061]
[1712642837333,64.9,71096.1066,53.2,0.23224,0.00012,11.79833]
[1712642837869,64.9,71096.1066,53.2,0.23224,0.00012,11.79833]
[1712642837877,64.9,71096.1066,53.2,0.23224,0.00012,11.79833]
[1712642838348,64.9,71100.8998,53.2,0.23282,0.00012,11.81562]
[1712642838939,64.9,71100.2764,53.2,0.23275,0.00012,11.81339]
[1712642839015,64.9,71100.2764,53.2,0.23275,0.00012,11.81339]
[1712642843512,64.9,71100.6888,53.2,0.2328,0.00012,11.81495]
[1712642845992,64.9,71134.1029,53.2,0.23688,0.00012,11.93465]
[1712642851029,64.89,71133.1256,53.2,0.23667,0.00012,11.9249]
[1712642856064,64.89,71139.4209,53.2,0.23743,0.00012,11.94698]
[1712642857546,64.89,71139.4209,53.2,0.23743,0.00012,11.94698]
[1712642858911,64.89,71137.5754,53.2,0.2372,0.00012,11.94022]
[1712642864120,64.88,71141.9382,53.2,0.23772,0.00012,11.95525]
[1712642865643,64.88,71141.3679,53.2,0.23765,0.00012,11.95313]
[1712642871169,64.87,71136.6687,53.2,0.23705,0.00012,11.93577]
[1712642872426,64.87,71135.8664,53.2,0.23694,0.00012,11.93282]
[1712642873596,64.87,71136.5606,53.2,0.23703,0.00012,11.93522]
[1712642879054,64.87,71139.2106,53.2,0.23734,0.00012,11.9443]
[1712642884261,64.86,71159.527,53.2,0.23982,0.00012,12.01592]
[1712642889295,64.85,71160.79,53.2,0.23995,0.00012,12.01962]
[1712642893999,64.85,71159.9234,53.2,0.23982,0.00012,12.01591]
[1712642894191,64.85,71159.9234,53.2,0.23982,0.00012,12.01591]
[1712642896304,64.84,71153.9111,53.2,0.23906,0.00012,11.99421]
[1712642901350,64.84,71125.1706,53.2,0.23551,0.00012,11.89117]
[1712642901431,64.84,71127.5922,53.2,0.2358,0.00012,11.89982]
[1712642902228,64.84,71127.5922,53.2,0.2358,0.00012,11.89982]
[1712642903554,64.84,71121.4274,53.2,0.23505,0.00012,11.87765]
[1712642903557,64.84,71121.4274,53.2,0.23505,0.00012,11.87765]
[1712642903562,64.84,71121.4274,53.2,0.23505,0.00012,11.87765]
[1712642903636,64.84,71121.4274,53.2,0.23505,0.00012,11.87765]
[1712642908923,64.84,71122.6764,53.2,0.23519,0.00012,11.88182]
[1712642909935,64.84,71121.3295,53.2,0.23502,0.00012,11.87692]
[1712642910252,64.84,71121.3295,53.2,0.23502,0.00012,11.87692]
[1712642911673,64.83,71121.3266,53.2,0.23494,0.00012,11.87093]
[1712642911676,64.83,71121.3266,53.2,0.23494,0.00012,11.87093]
[1712642911736,64.83,71121.3266,53.2,0.23494,0.00012,11.87093]
[1712642911776,64.83,71121.3266,53.2,0.23494,0.00012,11.87093]
[1712642911788,64.83,71121.3266,53.2,0.23494,0.00012,11.87093]
[1712642911985,64.83,71121.3266,53.2,0.23494,0.00012,11.87093]
[1712642912455,64.84,71093.7063,53.2,0.23157,0.00012,11.77149]
[1712642913915,64.84,71096.6369,53.2,0.23193,0.00012,11.78213]
[1712642919505,64.84,71091.0226,53.2,0.23126,0.00012,11.76232]
[1712642921338,64.84,71089.2017,53.2,0.23105,0.00012,11.75582]
[1712642921789,64.84,71088.3793,53.2,0.23095,0.00012,11.75293]
[1712642924328,64.84,71076.1635,53.2,0.22947,0.00012,11.70872]
[1712642924651,64.84,71073.0286,53.2,0.22909,0.00012,11.69739]
[1712642926292,64.84,71073.6567,53.2,0.22917,0.00012,11.69972]
[1712642929637,64.85,71077.9487,53.2,0.22969,0.00012,11.71545]
[1712642932728,64.85,71084.8446,53.2,0.23053,0.00012,11.7405]
[1712642934088,64.85,71084.8446,53.2,0.23053,0.00012,11.7405]
[1712642935062,64.85,71083.0939,53.2,0.23032,0.00012,11.73418]
[1712642935349,64.85,71083.0939,53.2,0.23032,0.00012,11.73418]
[1712642936632,64.85,71110.0416,53.2,0.2336,0.00012,11.8315]
[1712642937211,64.85,71110.0416,53.2,0.2336,0.00012,11.8315]
[1712642938862,64.85,71091.3624,53.2,0.23133,0.00012,11.76417]
[1712642940065,64.85,71089.802,53.2,0.23114,0.00012,11.75861]
[1712642943067,64.85,71086.9054,53.2,0.23079,0.00012,11.7483]
[1712642946918,64.85,71086.6064,53.2,0.23076,0.00012,11.7474]
[1712642947031,64.85,71086.6064,53.2,0.23076,0.00012,11.7474]
[1712642947709,64.85,71104.6895,53.2,0.23297,0.00012,11.81273]
[1712642951736,64.85,71123.3301,53.2,0.23524,0.00012,11.87954]
[1712642956771,64.84,71134.9108,53.2,0.23664,0.00012,11.92052]
[1712642961809,64.84,71132.087,53.2,0.23628,0.00012,11.90992]
[1712642967464,64.83,71135.1953,53.2,0.23664,0.00012,11.92036]
[1712642972884,64.83,71139.703,53.2,0.2371,0.00012,11.92995]
[1712642977919,64.82,71136.6947,53.2,0.2367,0.00012,11.91859]
[1712642982954,64.81,71139.6829,53.2,0.23705,0.00012,11.92869]
[1712642987988,64.81,71138.8047,53.2,0.23692,0.00012,11.92495]
[1712642993024,64.8,71139.9519,53.2,0.23704,0.00012,11.92844]
[1712642998058,64.8,71135.9311,53.2,0.23652,0.00012,11.9135]
[1712642999580,64.79,71136.1638,53.2,0.23655,0.00012,11.91422]
[1712643001726,64.79,71136.8806,53.2,0.23663,0.00012,11.9166]
[1712643002598,64.79,71138.3352,53.2,0.23681,0.00012,11.92173]
[1712643007923,64.79,71135.2404,53.2,0.23641,0.00012,11.91028]
[1712643009359,64.79,71136.8317,53.2,0.2366,0.00012,11.91586]
[1712643011229,64.79,71136.5,53.2,0.23656,0.00012,11.91456]
[1712643012315,64.79,71135.9362,53.2,0.23649,0.00012,11.91248]
[1712643014846,64.78,71135.528,53.2,0.23643,0.00012,11.91091]
[1712643014956,64.78,71135.528,53.2,0.23643,0.00012,11.91091]
[1712643017426,64.78,71137.5144,53.2,0.23667,0.00012,11.91786]
[1712643023234,64.78,71141.2919,53.2,0.23712,0.00012,11.93087]
[1712643025907,64.78,71141.112,53.2,0.23709,0.00012,11.93016]
[1712643031291,64.77,71141.7295,53.2,0.23708,0.00012,11.92599]
[1712643036328,64.77,71144.9886,53.2,0.23747,0.00012,11.93728]
[1712643037120,64.77,71144.9886,53.2,0.23747,0.00012,11.93728]
[1712643042366,64.76,71143.8804,53.2,0.23731,0.00012,11.93286]
[1712643047404,64.76,71144.424,53.2,0.23737,0.00012,11.93442]
[1712643047768,64.76,71144.424,53.2,0.23737,0.00012,11.93442]
[1712643053447,64.76,71144.1173,53.2,0.23732,0.00012,11.93292]
[1712643058483,64.75,71143.6879,53.2,0.23725,0.00012,11.93106]
[1712643063519,64.75,71142.6645,53.2,0.23711,0.00012,11.92708]
[1712643064975,64.75,71143.9821,53.2,0.23727,0.00012,11.93173]
[1712643065106,64.75,71143.9821,53.2,0.23727,0.00012,11.93173]
[1712643066772,64.75,71144.2892,53.2,0.23731,0.00012,11.93276]
[1712643069217,64.75,71133.3771,53.2,0.23596,0.00012,11.89353]
[1712643074257,64.75,71131.317,53.2,0.2357,0.00012,11.88601]
[1712643079632,64.74,71136.8114,53.2,0.23637,0.00012,11.90553]
[1712643083609,64.74,71140.4559,53.2,0.23681,0.00012,11.91844]
[1712643084757,64.74,71141.6691,53.2,0.23696,0.00012,11.92267]
[1712643087244,64.74,71141.9578,53.2,0.23699,0.00012,11.92357]
[1712643087282,64.74,71141.9578,53.2,0.23699,0.00012,11.92357]
[1712643087569,64.74,71143.4224,53.2,0.23717,0.00012,11.92874]
[1712643091073,64.73,71133.0729,53.2,0.23587,0.00012,11.89099]
[1712643097766,64.71,71133.5552,53.2,0.23578,0.00012,11.8849]
[1712643098280,64.71,71133.5552,53.2,0.23578,0.00012,11.8849]
[1712643103502,64.72,71142.0266,53.2,0.23685,0.00012,11.91595]
[1712643108842,64.72,71144.2823,53.2,0.23714,0.00012,11.92421]
[1712643112589,64.72,71145.0977,53.2,0.23723,0.00012,11.92698]
[1712643114745,64.72,71128.8138,53.2,0.23523,0.00012,11.8687]
[1712643116714,64.72,71127.986,53.2,0.23513,0.00012,11.86569]
[1712643117186,64.72,71127.3187,53.2,0.23505,0.00012,11.86329]
[1712643120254,64.72,71125.8244,53.2,0.23486,0.00012,11.85797]
[1712643123984,64.72,71127.7262,53.2,0.2351,0.00012,11.86498]
[1712643125963,64.73,71108.5277,53.2,0.23277,0.00012,11.79645]
[1712643129408,64.75,71107.8838,53.2,0.23277,0.00012,11.79628]
[1712643129413,64.75,71107.8838,53.2,0.23277,0.00012,11.79628]
[1712643129421,64.75,71107.8838,53.2,0.23277,0.00012,11.79628]
[1712643129487,64.75,71107.8838,53.2,0.23277,0.00012,11.79628]
[1712643135025,64.78,71104.1272,53.2,0.23241,0.00012,11.78543]
[1712643135311,64.78,71104.1272,53.2,0.23241,0.00012,11.78543]
[1712643139349,64.79,71096.1348,53.2,0.23149,0.00012,11.75814]
[1712643141669,64.8,71095.1736,53.2,0.23138,0.00012,11.75491]
[1712643142770,64.8,71095.1736,53.2,0.23138,0.00012,11.75491]
[1712643148117,64.8,71094.0392,53.2,0.23126,0.00012,11.7513]
[1712643150968,64.8,71093.9633,53.2,0.23126,0.00012,11.75119]
[1712643151067,64.8,71093.9633,53.2,0.23126,0.00012,11.75119]
[1712643151094,64.8,71093.9633,53.2,0.23126,0.00012,11.75119]
[1712643151320,64.8,71093.7956,53.2,0.23116,0.00012,11.74473]
[1712643153607,64.8,71086.2071,53.2,0.23024,0.00012,11.71735]
[1712643154044,64.8,71086.2071,53.2,0.23024,0.00012,11.71735]
[1712643155070,64.8,71079.2579,53.2,0.2294,0.00012,11.6922]
[1712643155074,64.8,71079.2579,53.2,0.2294,0.00012,11.6922]
[1712643161209,64.81,71089.595,53.2,0.23068,0.00012,11.73038]
[1712643165606,64.82,71093.8202,53.2,0.23121,0.00012,11.74606]
[1712643165719,64.82,71093.8202,53.2,0.23121,0.00012,11.74606]
[1712643168988,64.82,71103.8913,53.2,0.23245,0.00012,11.78269]
[1712643169493,64.82,71103.8913,53.2,0.23245,0.00012,11.78269]
[1712643172143,64.82,71103.7666,53.2,0.23243,0.00012,11.78233]
[1712643173036,64.82,71103.6793,53.2,0.23242,0.00012,11.78205]
[1712643178328,64.82,71107.0518,53.2,0.23285,0.00012,11.79459]
[1712643183363,64.83,71108.29,53.2,0.23301,0.00012,11.79939]
[1712643188399,64.83,71104.1084,53.2,0.23252,0.00012,11.78469]
[1712643193432,64.83,71107.2861,53.2,0.23292,0.00012,11.79648]
[1712643198463,64.84,71103.0436,53.2,0.23241,0.00012,11.78154]
[1712643203503,64.84,71104.5812,53.2,0.23261,0.00012,11.78745]
[1712643204094,64.84,71104.5812,53.2,0.23261,0.00012,11.78745]
[1712643204097,64.84,71104.5812,53.2,0.23261,0.00012,11.78745]
[1712643206317,64.84,71103.9145,53.2,0.23253,0.00012,11.78512]
[1712643209167,64.84,71095.0064,53.2,0.23145,0.00012,11.7531]
[1712643214583,64.85,71096.7068,53.2,0.2316,0.00012,11.75374]
[1712643219422,64.85,71097.0482,53.2,0.23165,0.00012,11.75524]
[1712643224654,64.85,71100.8613,53.2,0.23213,0.00012,11.76941]
[1712643229688,64.85,71103.6812,53.2,0.23248,0.00012,11.7798]
[1712643234724,64.86,71105.2987,53.2,0.23268,0.00012,11.78579]
[1712643239760,64.86,71098.4159,53.2,0.23185,0.00012,11.7612]
[1712643244795,64.86,71100.3255,53.2,0.23209,0.00012,11.76837]
[1712643249542,64.86,71103.6723,53.2,0.23251,0.00012,11.78061]
[1712643251265,64.86,71108.6715,53.2,0.23312,0.00012,11.79867]
[1712643256882,64.86,71111.1915,53.2,0.23343,0.00012,11.80777]
[1712643261923,64.86,71110.7788,53.2,0.23338,0.00012,11.80628]
[1712643266955,64.86,71110.404,53.2,0.23334,0.00012,11.80497]
[1712643269116,64.86,71110.8556,53.2,0.23339,0.00012,11.80661]
[1712643269735,64.86,71110.8556,53.2,0.23339,0.00012,11.80661]
[1712643269737,64.86,71110.8556,53.2,0.23339,0.00012,11.80661]
[1712643275011,64.87,71113.2679,53.2,0.23362,0.00012,11.80956]
[1712643280046,64.87,71114.0128,53.2,0.23372,0.00012,11.81241]
[1712643280188,64.87,71114.0128,53.2,0.23372,0.00012,11.81241]
[1712643282844,64.87,71113.2355,53.2,0.23362,0.00012,11.80972]
[1712643283872,64.87,71113.2355,53.2,0.23362,0.00012,11.80972]
[1712643289111,64.87,71116.4463,53.2,0.23402,0.00012,11.82147]
[1712643291487,64.87,71115.6991,53.2,0.23394,0.00012,11.81887]
[1712643297166,64.87,71115.202,53.2,0.23388,0.00012,11.81722]
[1712643298866,64.87,71115.5796,53.2,0.23393,0.00012,11.8186]
[1712643298890,64.87,71115.5796,53.2,0.23393,0.00012,11.8186]
[1712643299766,64.87,71115.7571,53.2,0.23395,0.00012,11.81927]
[1712643304492,64.87,71127.7315,53.2,0.23542,0.00012,11.86215]
[1712643305860,64.87,71129.9665,53.2,0.23569,0.00012,11.87013]
[1712643309206,64.87,71117.1559,53.2,0.23412,0.00012,11.82416]
[1712643310935,64.87,71117.8179,53.2,0.2342,0.00012,11.82658]
[1712643310989,64.87,71117.8179,53.2,0.2342,0.00012,11.82658]
[1712643310994,64.87,71117.8179,53.2,0.2342,0.00012,11.82658]
[1712643316300,64.87,71131.1467,53.2,0.23583,0.00012,11.87414]
[1712643317055,64.87,71131.1467,53.2,0.23583,0.00012,11.87414]
[1712643322344,64.87,71128.2989,53.2,0.23546,0.00012,11.86349]
[1712643327381,64.86,71128.0809,53.2,0.23542,0.00012,11.86238]
[1712643332415,64.86,71128.4284,53.2,0.23538,0.00012,11.85735]
[1712643335016,64.86,71129.49,53.2,0.2355,0.00012,11.86103]
[1712643339249,64.85,71131.7726,53.2,0.23577,0.00012,11.86893]
[1712643339253,64.85,71131.7726,53.2,0.23577,0.00012,11.86893]
[1712643340812,64.85,71132.9247,53.2,0.23591,0.00012,11.87294]
[1712643344264,64.85,71137.0282,53.2,0.23641,0.00012,11.8875]
[1712643347521,64.85,71137.1238,53.2,0.23642,0.00012,11.88774]
[1712643352560,64.85,71135.9939,53.2,0.23627,0.00012,11.8834]
[1712643357595,64.85,71131.7703,53.2,0.23574,0.00012,11.86809]
[1712643358158,64.85,71131.7703,53.2,0.23574,0.00012,11.86809]
[1712643358163,64.85,71131.7703,53.2,0.23574,0.00012,11.86809]
[1712643361109,64.84,71124.0736,53.2,0.23479,0.00012,11.84029]
[1712643366522,64.84,71130.9081,53.2,0.23562,0.00012,11.86454]
[1712643371159,64.84,71125.4103,53.2,0.23493,0.00012,11.84454]
[1712643374152,64.84,71122.6964,53.2,0.2346,0.00012,11.83467]
[1712643375856,64.84,71115.0492,53.2,0.23366,0.00012,11.80716]
[1712643381763,64.84,71126.8958,53.2,0.2351,0.00012,11.8495]
[1712643386800,64.83,71131.9828,53.2,0.23572,0.00012,11.86744]
[1712643391040,64.83,71131.629,53.2,0.23566,0.00012,11.86589]
[1712643396867,64.82,71134.3665,53.2,0.23591,0.00012,11.86932]
[1712643401186,64.82,71134.4678,53.2,0.23591,0.00012,11.86935]
[1712643406938,64.82,71133.9348,53.2,0.23583,0.00012,11.867]
[1712643411974,64.81,71133.2545,53.2,0.23573,0.00012,11.86419]
[1712643414733,64.81,71133.5204,53.2,0.23576,0.00012,11.865]
[1712643420029,64.81,71133.8396,53.2,0.23578,0.00012,11.8657]
[1712643423647,64.81,71134.42,53.2,0.23585,0.00012,11.86756]
[1712643423652,64.81,71134.42,53.2,0.23585,0.00012,11.86756]
[1712643424783,64.8,71137.0911,53.2,0.23617,0.00012,11.87705]
[1712643427657,64.8,71138.2967,53.2,0.23632,0.00012,11.88126]
[1712643428208,64.8,71138.4172,53.2,0.23633,0.00012,11.88165]
[1712643431427,64.8,71142.9623,53.2,0.23689,0.00012,11.89776]
[1712643434832,64.8,71143.8312,53.2,0.23699,0.00012,11.90069]
[1712643436827,64.8,71143.3334,53.2,0.23692,0.00012,11.89879]
[1712643442194,64.79,71156.1783,53.2,0.23849,0.00012,11.94419]
[1712643443448,64.79,71158.0993,53.2,0.23873,0.00012,11.95094]
[1712643443472,64.79,71158.0993,53.2,0.23873,0.00012,11.95094]
[1712643443895,64.79,71158.0993,53.2,0.23873,0.00012,11.95094]
[1712643443899,64.79,71158.0993,53.2,0.23873,0.00012,11.95094]
[1712643447482,64.79,71176.015,53.2,0.24093,0.00012,12.01411]
[1712643449045,64.78,71176.0928,53.2,0.24094,0.00012,12.01421]
[1712643452439,64.78,71189.6187,53.2,0.24253,0.00013,12.05562]
[1712643452535,64.78,71189.6187,53.2,0.24253,0.00013,12.05562]
[1712643458303,64.77,71187.8397,53.2,0.24227,0.00013,12.04841]
[1712643463343,64.76,71187.0625,53.2,0.24215,0.00013,12.0449]
[1712643463550,64.76,71187.0625,53.2,0.24215,0.00013,12.0449]
[1712643463554,64.76,71187.0625,53.2,0.24215,0.00013,12.0449]
[1712643469380,64.75,71184.3026,53.2,0.24176,0.00013,12.03408]
[1712643474415,64.74,71174.8808,53.2,0.24056,0.00012,11.99977]
[1712643479450,64.73,71175.8637,53.2,0.24065,0.00012,12.00254]
[1712643479992,64.73,71175.8637,53.2,0.24065,0.00012,12.00254]
[1712643485055,64.73,71174.5582,53.2,0.24046,0.00012,11.99715]
[1712643487362,64.72,71177.7833,53.2,0.24085,0.00012,12.00832]
[1712643492392,64.71,71182.6737,53.2,0.24144,0.00012,12.02492]
[1712643497577,64.7,71189.8633,53.2,0.2423,0.00013,12.04935]
[1712643500734,64.7,71193.8924,53.2,0.24278,0.00013,12.06308]
[1712643501369,64.7,71193.8924,53.2,0.24278,0.00013,12.06308]
[1712643501437,64.7,71193.8924,53.2,0.24278,0.00013,12.06308]
[1712643501804,64.7,71195.8232,53.2,0.24302,0.00013,12.06976]
[1712643502191,64.7,71195.8232,53.2,0.24302,0.00013,12.06976]
[1712643511675,64.68,71180.737,53.2,0.24099,0.00012,12.00863]
[1712643516710,64.67,71179.8309,53.2,0.24084,0.00012,12.0045]
[1712643521747,64.66,71180.0629,53.2,0.24085,0.00012,12.00472]
[1712643526781,64.65,71181.1017,53.2,0.24095,0.00013,12.00754]
[1712643531815,64.65,71183.0314,53.2,0.24116,0.00013,12.01363]
[1712643536850,64.64,71179.5924,53.2,0.2407,0.00012,12.00066]
[1712643541885,64.63,71180.1713,53.2,0.24075,0.00013,12.002]
[1712643546920,64.62,71179.6023,53.2,0.24065,0.00013,11.99924]
[1712643551954,64.62,71178.8662,53.2,0.24053,0.00012,11.99593]
[1712643556994,64.61,71176.0887,53.2,0.24016,0.00012,11.98537]
[1712643557757,64.61,71176.0887,53.2,0.24016,0.00012,11.98537]
[1712643559530,64.61,71176.5417,53.2,0.24021,0.00012,11.98672]
[1712643559664,64.61,71176.5417,53.2,0.24021,0.00012,11.98672]
[1712643559678,64.61,71176.5417,53.2,0.24021,0.00012,11.98672]
[1712643559694,64.61,71176.5417,53.2,0.24021,0.00012,11.98672]
[1712643559845,64.61,71176.5417,53.2,0.24021,0.00012,11.98672]
[1712643560119,64.61,71176.5417,53.2,0.24021,0.00012,11.98672]
[1712643560226,64.61,71176.5417,53.2,0.24021,0.00012,11.98672]
[1712643560280,64.61,71176.5417,53.2,0.24021,0.00012,11.98672]
[1712643561026,64.6,71151.0496,53.2,0.23703,0.00012,11.89533]
[1712643561784,64.6,71151.0496,53.2,0.23703,0.00012,11.89533]
[1712643562273,64.6,71148.4921,53.2,0.23671,0.00012,11.88607]
[1712643564570,64.6,71144.195,53.2,0.23617,0.00012,11.87049]
[1712643568489,64.6,71148.5967,53.2,0.23671,0.00012,11.886]
[1712643570749,64.6,71144.2209,53.2,0.23616,0.00012,11.87014]
[1712643576137,64.59,71145.2856,53.2,0.2362,0.00012,11.86764]
[1712643581169,64.59,71145.7524,53.2,0.23625,0.00012,11.86899]
[1712643586206,64.59,71145.1202,53.2,0.23616,0.00012,11.8664]
[1712643591243,64.58,71145.2434,53.2,0.23616,0.00012,11.86654]
[1712643591636,64.58,71145.2434,53.2,0.23616,0.00012,11.86654]
[1712643596874,64.58,71145.8318,53.2,0.23623,0.00012,11.86855]
[1712643596904,64.58,71145.8318,53.2,0.23623,0.00012,11.86855]
[1712643597754,64.58,71153.8055,53.2,0.23722,0.00012,11.89715]
[1712643599019,64.58,71160.895,53.2,0.2381,0.00012,11.9225]
[1712643601548,64.58,71168.0118,53.2,0.23897,0.00012,11.94767]
[1712643602031,64.58,71168.0118,53.2,0.23897,0.00012,11.94767]
[1712643602309,64.58,71168.0118,53.2,0.23897,0.00012,11.94767]
[1712643604333,64.58,71150.1728,53.2,0.23675,0.00012,11.88356]
[1712643608340,64.58,71149.9434,53.2,0.23672,0.00012,11.88266]
[1712643608853,64.58,71149.8221,53.2,0.2367,0.00012,11.8822]
[1712643611363,64.58,71140.3039,53.2,0.23552,0.00012,11.84796]
[1712643615252,64.58,71134.7919,53.2,0.23484,0.00012,11.82823]
[1712643616891,64.58,71136.8198,53.2,0.23509,0.00012,11.83554]
[1712643617196,64.58,71136.8198,53.2,0.23509,0.00012,11.83554]
[1712643620413,64.58,71141.3161,53.2,0.23565,0.00012,11.85171]
[1712643620465,64.58,71141.1153,53.2,0.23563,0.00012,11.851]
[1712643623484,64.58,71141.5537,53.2,0.23568,0.00012,11.8526]
[1712643624881,64.58,71142.0445,53.2,0.23574,0.00012,11.85432]
[1712643630516,64.57,71135.8782,53.2,0.23497,0.00012,11.83195]
[1712643634453,64.57,71136.6914,53.2,0.23499,0.00012,11.82887]
[1712643635664,64.57,71138.648,53.2,0.23523,0.00012,11.83586]
[1712643635885,64.57,71138.648,53.2,0.23523,0.00012,11.83586]
[1712643637370,64.57,71138.7394,53.2,0.23524,0.00012,11.83616]
[1712643642601,64.57,71139.0669,53.2,0.23528,0.00012,11.83715]
[1712643643540,64.57,71139.0669,53.2,0.23528,0.00012,11.83715]
[1712643646329,64.57,71138.9209,53.2,0.23526,0.00012,11.83653]
[1712643651663,64.57,71138.4351,53.2,0.23519,0.00012,11.83463]
[1712643653523,64.57,71138.5469,53.2,0.2352,0.00012,11.835]
[1712643658712,64.59,71139.6293,53.2,0.2354,0.00012,11.84058]
[1712643663747,64.62,71138.8517,53.2,0.23544,0.00012,11.84164]
[1712643664046,64.62,71138.8517,53.2,0.23544,0.00012,11.84164]
[1712643668267,64.66,71123.8361,53.2,0.23373,0.00012,11.79157]
[1712643668799,64.67,71121.9205,53.2,0.2335,0.00012,11.78483]
[1712643668824,64.67,71121.9205,53.2,0.2335,0.00012,11.78483]
[1712643668826,64.67,71121.9205,53.2,0.2335,0.00012,11.78483]
[1712643669713,64.67,71121.7749,53.2,0.23349,0.00012,11.78448]
[1712643674826,64.67,71116.3736,53.2,0.23285,0.00012,11.76568]
[1712643679860,64.68,71101.9215,53.2,0.2311,0.00012,11.71402]
[1712643684258,64.69,71089.5157,53.2,0.2296,0.00012,11.66941]
[1712643684409,64.69,71089.5157,53.2,0.2296,0.00012,11.66941]
[1712643684413,64.69,71089.5157,53.2,0.2296,0.00012,11.66941]
[1712643685987,64.69,71080.9877,53.2,0.22858,0.00012,11.63867]
[1712643686598,64.69,71080.9877,53.2,0.22858,0.00012,11.63867]
[1712643687155,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643687199,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643687269,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643687295,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643687483,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643687659,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643687841,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643687890,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643687916,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643688747,64.69,71080.2852,53.2,0.22849,0.00012,11.63622]
[1712643688979,64.69,71078.6084,53.2,0.22829,0.00012,11.63022]
[1712643689690,64.69,71078.6084,53.2,0.22829,0.00012,11.63022]
[1712643689887,64.69,71078.6084,53.2,0.22829,0.00012,11.63022]
[1712643689936,64.69,71056.5141,53.2,0.22562,0.00012,11.54967]
[1712643691638,64.69,71058.8747,53.2,0.22592,0.00012,11.55857]
[1712643691857,64.69,71058.8747,53.2,0.22592,0.00012,11.55857]
[1712643691911,64.69,71058.8747,53.2,0.22592,0.00012,11.55857]
[1712643692155,64.7,71057.8705,53.2,0.22572,0.00012,11.54905]
[1712643692158,64.7,71057.8705,53.2,0.22572,0.00012,11.54905]
[1712643692266,64.7,71057.8705,53.2,0.22572,0.00012,11.54905]
[1712643693889,64.7,71050.7761,53.2,0.22487,0.00012,11.52323]
[1712643694015,64.7,71045.0505,53.2,0.22419,0.00012,11.50243]
[1712643694545,64.7,71045.0505,53.2,0.22419,0.00012,11.50243]
[1712643695233,64.7,71052.478,53.2,0.22509,0.00012,11.52983]
[1712643696025,64.7,71057.8563,53.2,0.22574,0.00012,11.54966]
[1712643697124,64.7,71055.0398,53.2,0.22541,0.00012,11.53949]
[1712643697168,64.7,71055.0398,53.2,0.22541,0.00012,11.53949]
[1712643697239,64.7,71055.0398,53.2,0.22541,0.00012,11.53949]
[1712643697270,64.7,71055.0398,53.2,0.22541,0.00012,11.53949]
[1712643697424,64.7,71055.0398,53.2,0.22541,0.00012,11.53949]
[1712643697457,64.7,71055.0398,53.2,0.22541,0.00012,11.53949]
[1712643697507,64.7,71055.0398,53.2,0.22541,0.00012,11.53949]
[1712643697542,64.7,71055.0398,53.2,0.22541,0.00012,11.53949]
[1712643699777,64.71,71042.3717,53.2,0.2239,0.00012,11.49345]
[1712643701204,64.71,71047.0566,53.2,0.22447,0.00012,11.51096]
[1712643703755,64.71,71052.7137,53.2,0.22516,0.00012,11.53193]
[1712643704463,64.71,71053.1355,53.2,0.22522,0.00012,11.53359]
[1712643704465,64.71,71053.1355,53.2,0.22522,0.00012,11.53359]
[1712643706917,64.71,71045.9338,53.2,0.22436,0.00012,11.50743]
[1712643709069,64.72,71022.6197,53.2,0.22158,0.00012,11.42222]
[1712643709504,64.72,71022.6197,53.2,0.22158,0.00012,11.42222]
[1712643709511,64.72,71022.6197,53.2,0.22158,0.00012,11.42222]
[1712643710196,64.72,71023.0533,53.2,0.22163,0.00012,11.42403]
[1712643715639,64.73,71032.7017,53.2,0.22281,0.00012,11.46026]
[1712643719435,64.73,71030.8256,53.2,0.22261,0.00012,11.45386]
[1712643719580,64.73,71030.8256,53.2,0.22261,0.00012,11.45386]
[1712643719779,64.73,71030.8256,53.2,0.22261,0.00012,11.45386]
[1712643720067,64.73,71030.8256,53.2,0.22261,0.00012,11.45386]
[1712643720100,64.73,71030.8256,53.2,0.22261,0.00012,11.45386]
[1712643720140,64.73,71030.8256,53.2,0.22261,0.00012,11.45386]
[1712643720209,64.73,71030.8422,53.2,0.22261,0.00012,11.45404]
[1712643720213,64.73,71030.8422,53.2,0.22261,0.00012,11.45404]
[1712643720465,64.73,71030.8422,53.2,0.22261,0.00012,11.45404]
[1712643720910,64.73,71030.8422,53.2,0.22261,0.00012,11.45404]
[1712643721186,64.73,71030.8422,53.2,0.22261,0.00012,11.45404]
[1712643721421,64.73,71030.8422,53.2,0.22261,0.00012,11.45404]
[1712643721890,64.73,71030.8422,53.2,0.22261,0.00012,11.45404]
[1712643722079,64.73,71030.8422,53.2,0.22261,0.00012,11.45404]
[1712643722162,64.73,71117.7096,53.2,0.23316,0.00012,11.77062]
[1712643725295,64.73,71131.1052,53.2,0.23481,0.00012,11.81886]
[1712643726920,64.73,71121.4288,53.2,0.23361,0.00012,11.78403]
[1712643730421,64.74,71121.0258,53.2,0.23357,0.00012,11.78267]
[1712643735560,64.73,71129.285,53.2,0.23457,0.00012,11.81198]
[1712643736195,64.73,71129.285,53.2,0.23457,0.00012,11.81198]
[1712643736631,64.74,71137.2721,53.2,0.23557,0.00012,11.84115]
[1712643741147,64.74,71135.7033,53.2,0.23541,0.00012,11.83637]
[1712643745409,64.76,71133.9827,53.2,0.23524,0.00012,11.83153]
[1712643746072,64.76,71133.9827,53.2,0.23524,0.00012,11.83153]
[1712643746866,64.76,71133.7645,53.2,0.23522,0.00012,11.83076]
[1712643749168,64.76,71108.5198,53.2,0.23212,0.00012,11.74]
[1712643749954,64.76,71106.3894,53.2,0.23186,0.00012,11.73238]
[1712643749973,64.76,71106.3894,53.2,0.23186,0.00012,11.73238]
[1712643750288,64.76,71106.3894,53.2,0.23186,0.00012,11.73238]
[1712643750520,64.76,71103.2782,53.2,0.23149,0.00012,11.72122]
[1712643751198,64.76,71103.2782,53.2,0.23149,0.00012,11.72122]
[1712643752059,64.76,71098.913,53.2,0.23088,0.00012,11.69956]
[1712643753996,64.77,71074.6618,53.2,0.22794,0.00012,11.61178]
[1712643755404,64.77,71071.2928,53.2,0.22754,0.00012,11.59979]
[1712643755621,64.77,71071.2928,53.2,0.22754,0.00012,11.59979]
[1712643756080,64.77,71071.2928,53.2,0.22754,0.00012,11.59979]
[1712643757410,64.77,71091.3635,53.2,0.22999,0.00012,11.67305]
[1712643761448,64.77,71110.1319,53.2,0.2323,0.00012,11.74134]
[1712643765107,64.78,71105.92,53.2,0.23179,0.00012,11.72634]
[1712643766997,64.78,71101.3923,53.2,0.23124,0.00012,11.71017]
[1712643767316,64.78,71101.3923,53.2,0.23124,0.00012,11.71017]
[1712643768415,64.78,71101.8864,53.2,0.2313,0.00012,11.71206]
[1712643768849,64.78,71103.8996,53.2,0.23155,0.00012,11.71944]
[1712643774532,64.79,71109.474,53.2,0.23225,0.00012,11.74006]
[1712643779568,64.79,71108.7518,53.2,0.23218,0.00012,11.73782]
[1712643784603,64.79,71112.113,53.2,0.2326,0.00012,11.75031]
[1712643789637,64.8,71113.9529,53.2,0.23284,0.00012,11.75737]
[1712643790777,64.8,71113.9386,53.2,0.23284,0.00012,11.75741]
[1712643790791,64.8,71113.9386,53.2,0.23284,0.00012,11.75741]
[1712643791101,64.8,71113.9386,53.2,0.23284,0.00012,11.75741]
[1712643794077,64.8,71107.4328,53.2,0.23206,0.00012,11.73414]
[1712643795054,64.8,71108.9385,53.2,0.23224,0.00012,11.73964]
[1712643796169,64.8,71107.7446,53.2,0.2321,0.00012,11.7354]
[1712643796210,64.8,71107.7446,53.2,0.2321,0.00012,11.7354]
[1712643797401,64.8,71108.0399,53.2,0.23214,0.00012,11.73653]
[1712643797951,64.8,71102.9061,53.2,0.23151,0.00012,11.71807]
[1712643800716,64.81,71081.2623,53.2,0.22889,0.00012,11.64006]
[1712643801117,64.81,71081.2623,53.2,0.22889,0.00012,11.64006]
[1712643801205,64.81,71081.2623,53.2,0.22889,0.00012,11.64006]
[1712643801333,64.81,71081.2623,53.2,0.22889,0.00012,11.64006]
[1712643802657,64.81,71082.3846,53.2,0.22903,0.00012,11.64422]
[1712643802678,64.81,71082.3846,53.2,0.22903,0.00012,11.64422]
[1712643802772,64.81,71076.7086,53.2,0.22834,0.00012,11.62369]
[1712643803192,64.81,71076.7086,53.2,0.22834,0.00012,11.62369]
[1712643803248,64.81,71076.7086,53.2,0.22834,0.00012,11.62369]
[1712643803310,64.81,71076.7086,53.2,0.22834,0.00012,11.62369]
[1712643803715,64.81,71076.7086,53.2,0.22834,0.00012,11.62369]
[1712643803747,64.81,71075.4282,53.2,0.22819,0.00012,11.61914]
[1712643803783,64.81,71075.4282,53.2,0.22819,0.00012,11.61914]
[1712643803864,64.81,71075.4282,53.2,0.22819,0.00012,11.61914]
[1712643804112,64.81,71075.4282,53.2,0.22819,0.00012,11.61914]
[1712643804135,64.81,71075.4282,53.2,0.22819,0.00012,11.61914]
[1712643804244,64.81,71075.4282,53.2,0.22819,0.00012,11.61914]
[1712643804256,64.81,71075.4282,53.2,0.22819,0.00012,11.61914]
[1712643805054,64.81,71071.4,53.2,0.2277,0.00012,11.60455]
[1712643805380,64.81,71071.4,53.2,0.2277,0.00012,11.60455]
[1712643806447,64.82,71057.0283,53.2,0.22601,0.00012,11.55334]
[1712643806885,64.83,71052.0849,53.2,0.22546,0.00012,11.53666]
[1712643807888,64.85,71053.1237,53.2,0.22563,0.00012,11.54176]
[1712643813280,64.88,71054.0129,53.2,0.22579,0.00012,11.54277]
[1712643814070,64.88,71054.9851,53.2,0.22591,0.00012,11.54644]
[1712643815089,64.88,71053.1604,53.2,0.22569,0.00012,11.5399]
[1712643816232,64.89,71053.2649,53.2,0.22571,0.00012,11.54041]
[1712643816242,64.89,71053.2649,53.2,0.22571,0.00012,11.54041]
[1712643818375,64.89,71059.7906,53.2,0.2265,0.00012,11.56424]
[1712643818758,64.89,71059.7906,53.2,0.2265,0.00012,11.56424]
[1712643821600,64.89,71062.5899,53.2,0.22684,0.00012,11.57454]
[1712643821647,64.89,71062.5899,53.2,0.22684,0.00012,11.57454]
[1712643826608,64.9,71077.023,53.2,0.22863,0.00012,11.62824]
[1712643826774,64.9,71077.023,53.2,0.22863,0.00012,11.62824]
[1712643831169,64.91,71082.4699,53.2,0.22932,0.00012,11.64887]
[1712643831286,64.91,71082.4699,53.2,0.22932,0.00012,11.64887]
[1712643831589,64.91,71082.4699,53.2,0.22932,0.00012,11.64887]
[1712643836968,64.92,71078.4991,53.2,0.22888,0.00012,11.63555]
[1712643838094,64.92,71074.757,53.2,0.22843,0.00012,11.62217]
[1712643838763,64.92,71074.757,53.2,0.22843,0.00012,11.62217]
[1712643838805,64.92,71074.757,53.2,0.22843,0.00012,11.62217]
[1712643840207,64.92,71064.488,53.2,0.22719,0.00012,11.58489]
[1712643846025,64.92,71064.5697,53.2,0.2272,0.00012,11.58526]
[1712643846852,64.92,71064.0963,53.2,0.22714,0.00012,11.58355]
[1712643850118,64.92,71064.1636,53.2,0.22715,0.00012,11.58382]
[1712643852229,64.92,71066.5128,53.2,0.22744,0.00012,11.59239]
[1712643852387,64.92,71066.5128,53.2,0.22744,0.00012,11.59239]
[1712643852583,64.92,71066.5128,53.2,0.22744,0.00012,11.59239]
[1712643852607,64.92,71066.5128,53.2,0.22744,0.00012,11.59239]
[1712643853191,64.92,71069.3325,53.2,0.22778,0.00012,11.6027]
[1712643853195,64.92,71069.3325,53.2,0.22778,0.00012,11.6027]
[1712643855303,64.93,71078.9096,53.2,0.22896,0.00012,11.63784]
[1712643856311,64.93,71079.3753,53.2,0.22902,0.00012,11.6397]
[1712643858183,64.93,71077.3772,53.2,0.22879,0.00012,11.63281]
[1712643859090,64.93,71077.3772,53.2,0.22879,0.00012,11.63281]
[1712643859439,64.93,71079.1329,53.2,0.22901,0.00012,11.63936]
[1712643859456,64.93,71079.1329,53.2,0.22901,0.00012,11.63936]
[1712643859700,64.93,71079.1329,53.2,0.22901,0.00012,11.63936]
[1712643860010,64.93,71079.1329,53.2,0.22901,0.00012,11.63936]
[1712643861114,64.93,71078.7382,53.2,0.22896,0.00012,11.63794]
[1712643862871,64.93,71074.4462,53.2,0.22844,0.00012,11.62244]
[1712643863071,64.93,71074.4462,53.2,0.22844,0.00012,11.62244]
[1712643863142,64.93,71074.4462,53.2,0.22844,0.00012,11.62244]
[1712643863216,64.93,71075.315,53.2,0.22855,0.00012,11.62563]
[1712643863290,64.93,71075.315,53.2,0.22855,0.00012,11.62563]
[1712643869196,64.94,71077.6411,53.2,0.22887,0.00012,11.63505]
[1712643870355,64.94,71077.1816,53.2,0.22882,0.00012,11.63357]
[1712643872096,64.95,71076.7755,53.2,0.2287,0.00012,11.62631]
[1712643876966,64.96,71075.4385,53.2,0.22857,0.00012,11.62243]
[1712643879620,64.96,71076.3414,53.2,0.2287,0.00012,11.62627]
[1712643879830,64.96,71076.3414,53.2,0.2287,0.00012,11.62627]
[1712643879837,64.96,71076.3414,53.2,0.2287,0.00012,11.62627]
[1712643881225,64.96,71077.3793,53.2,0.22883,0.00012,11.63022]
[1712643881500,64.96,71081.065,53.2,0.22928,0.00012,11.64374]
[1712643881760,64.96,71081.065,53.2,0.22928,0.00012,11.64374]
[1712643883006,64.97,71075.5277,53.2,0.22862,0.00012,11.62386]
[1712643883018,64.97,71075.5277,53.2,0.22862,0.00012,11.62386]
[1712643886442,64.97,71080.3649,53.2,0.22923,0.00012,11.64209]
[1712643886748,64.97,71080.3649,53.2,0.22923,0.00012,11.64209]
[1712643888772,64.98,71080.0855,53.2,0.22921,0.00012,11.64142]
[1712643889915,64.98,71080.369,53.2,0.22925,0.00012,11.64261]
[1712643890215,64.98,71080.369,53.2,0.22925,0.00012,11.64261]
[1712643890244,64.98,71080.369,53.2,0.22925,0.00012,11.64261]
[1712643890608,64.98,71080.369,53.2,0.22925,0.00012,11.64261]
[1712643891758,64.98,71091.2496,53.2,0.23058,0.00012,11.68224]
[1712643891876,64.98,71091.2496,53.2,0.23058,0.00012,11.68224]
[1712643891908,64.98,71091.2496,53.2,0.23058,0.00012,11.68224]
[1712643892031,64.98,71091.2496,53.2,0.23058,0.00012,11.68224]
[1712643892554,64.98,71089.524,53.2,0.23038,0.00012,11.67613]
[1712643893626,64.98,71080.8188,53.2,0.22932,0.00012,11.6448]
[1712643896133,64.99,71080.622,53.2,0.22931,0.00012,11.64441]
[1712643900248,64.99,71079.5027,53.2,0.2292,0.00012,11.64102]
[1712643900344,64.99,71079.5027,53.2,0.2292,0.00012,11.64102]
[1712643901928,65.0,71084.7176,53.2,0.22984,0.00012,11.66021]
[1712643903535,65.0,71106.1412,53.2,0.23246,0.00012,11.73763]
[1712643905631,65.0,71105.7417,53.2,0.23241,0.00012,11.73628]
[1712643910830,65.0,71103.4045,53.2,0.23214,0.00012,11.72813]
[1712643913569,65.0,71105.5194,53.2,0.2324,0.00012,11.73591]
[1712643919550,65.01,71103.1697,53.2,0.23213,0.00012,11.72778]
[1712643924583,65.01,71102.8455,53.2,0.2321,0.00012,11.72691]
[1712643926886,65.01,71103.2086,53.2,0.23214,0.00012,11.72833]
[1712643927441,65.01,71103.2086,53.2,0.23214,0.00012,11.72833]
[1712643934664,65.01,71106.0754,53.2,0.23243,0.00012,11.73308]
[1712643939699,65.02,71099.843,53.2,0.23168,0.00012,11.7109]
[1712643944711,65.02,71099.544,53.2,0.23165,0.00012,11.71009]
[1712643949771,65.02,71098.7782,53.2,0.23158,0.00012,11.70775]
[1712643954784,65.03,71100.1598,53.2,0.23176,0.00012,11.71311]
[1712643954874,65.03,71100.1598,53.2,0.23176,0.00012,11.71311]
[1712643955663,65.03,71100.1598,53.2,0.23176,0.00012,11.71311]
[1712643960184,65.03,71108.4601,53.2,0.23278,0.00012,11.74321]
[1712643961335,65.03,71108.3027,53.2,0.23276,0.00012,11.74268]
[1712643963862,65.03,71102.3613,53.2,0.23204,0.00012,11.72142]
[1712643968903,65.03,71116.3409,53.2,0.23376,0.00012,11.77202]
[1712643972437,65.04,71115.3678,53.2,0.23365,0.00012,11.76873]
[1712643977967,65.04,71111.4413,53.2,0.23318,0.00012,11.75494]
[1712643981020,65.04,71114.0496,53.2,0.23351,0.00012,11.76447]
[1712643982882,65.04,71115.0019,53.2,0.23363,0.00012,11.76796]
[1712643986130,65.04,71113.4008,53.2,0.23344,0.00012,11.76243]
[1712643987346,65.04,71115.0401,53.2,0.23364,0.00012,11.76838]
[1712643990291,65.05,71115.3561,53.2,0.23369,0.00012,11.76973]
[1712643990554,65.05,71115.3561,53.2,0.23369,0.00012,11.76973]
[1712643990646,65.05,71115.3561,53.2,0.23369,0.00012,11.76973]
[1712643993267,65.05,71131.5097,53.2,0.23559,0.00012,11.82155]
[1712643998720,65.04,71135.1873,53.2,0.23604,0.00012,11.83451]
[1712644003518,65.05,71140.8555,53.2,0.23674,0.00012,11.85488]
[1712644004781,65.05,71140.5977,53.2,0.23671,0.00012,11.85399]
[1712644004977,65.05,71140.5977,53.2,0.23671,0.00012,11.85399]
[1712644005413,65.05,71144.0257,53.2,0.23714,0.00012,11.86626]
[1712644005866,65.05,71144.0257,53.2,0.23714,0.00012,11.86626]
[1712644006509,65.05,71144.0257,53.2,0.23714,0.00012,11.86626]
[1712644007252,65.05,71150.2306,53.2,0.2379,0.00012,11.88827]
[1712644007885,65.05,71150.2306,53.2,0.2379,0.00012,11.88827]
[1712644011551,65.04,71173.2213,53.2,0.24073,0.00012,11.96917]
[1712644011802,65.04,71173.2213,53.2,0.24073,0.00012,11.96917]
[1712644012425,65.04,71173.2213,53.2,0.24073,0.00012,11.96917]
[1712644018212,65.03,71177.9518,53.2,0.24128,0.00012,11.98486]
[1712644023284,65.02,71171.5155,53.2,0.24044,0.00012,11.96104]
[1712644028319,65.01,71177.2418,53.2,0.24112,0.00012,11.9804]
[1712644029778,65.0,71178.4431,53.2,0.24127,0.00012,11.98447]
[1712644035374,64.99,71184.8373,53.2,0.24202,0.00012,12.00584]
[1712644040408,64.98,71183.5171,53.2,0.24182,0.00012,12.00016]
[1712644041997,64.98,71183.0902,53.2,0.24176,0.00012,11.99845]
[1712644043965,64.98,71177.6091,53.2,0.24106,0.00012,11.9787]
[1712644049161,64.97,71174.1008,53.2,0.24059,0.00012,11.96544]
[1712644049316,64.97,71174.1008,53.2,0.24059,0.00012,11.96544]
[1712644051626,64.96,71164.0437,53.2,0.23925,0.00012,11.92339]
[1712644051855,64.96,71164.0437,53.2,0.23925,0.00012,11.92339]
[1712644055060,64.96,71157.9429,53.2,0.23848,0.00012,11.90138]
[1712644060548,64.95,71160.5292,53.2,0.23878,0.00012,11.90997]
[1712644063258,64.95,71160.1663,53.2,0.23872,0.00012,11.90847]
[1712644063261,64.95,71160.1663,53.2,0.23872,0.00012,11.90847]
[1712644068604,64.94,71159.5318,53.2,0.23861,0.00012,11.90537]
[1712644073639,64.93,71160.5254,53.2,0.23871,0.00012,11.90818]
[1712644078675,64.93,71160.9079,53.2,0.23873,0.00012,11.90877]
[1712644080862,64.92,71157.159,53.2,0.23825,0.00012,11.89515]
[1712644080867,64.92,71157.159,53.2,0.23825,0.00012,11.89515]
[1712644086731,64.92,71152.3928,53.2,0.23764,0.00012,11.87763]
[1712644087498,64.92,71152.3928,53.2,0.23764,0.00012,11.87763]
[1712644088585,64.92,71153.6104,53.2,0.23779,0.00012,11.8819]
[1712644090197,64.92,71155.5577,53.2,0.23803,0.00012,11.88868]
[1712644090620,64.92,71155.5577,53.2,0.23803,0.00012,11.88868]
[1712644092952,64.91,71147.5875,53.2,0.23703,0.00012,11.86005]
[1712644093458,64.91,71147.5875,53.2,0.23703,0.00012,11.86005]
[1712644098630,64.91,71159.3119,53.2,0.23847,0.00012,11.90143]
[1712644103859,64.9,71160.4,53.2,0.23859,0.00012,11.90479]
[1712644106239,64.9,71157.7633,53.2,0.23825,0.00012,11.89523]
[1712644106369,64.9,71157.7633,53.2,0.23825,0.00012,11.89523]
[1712644109540,64.9,71161.9198,53.2,0.23876,0.00012,11.90973]
[1712644109545,64.9,71161.9198,53.2,0.23876,0.00012,11.90973]
[1712644109953,64.9,71161.2547,53.2,0.23867,0.00012,11.90727]
[1712644111556,64.9,71160.7766,53.2,0.23861,0.00012,11.90542]
[1712644116953,64.89,71161.274,53.2,0.23856,0.00012,11.90041]
[1712644121988,64.88,71161.2895,53.2,0.23854,0.00012,11.89978]
[1712644126044,64.88,71163.808,53.2,0.23883,0.00012,11.90818]
[1712644127221,64.87,71163.6125,53.2,0.2388,0.00012,11.90734]
[1712644132216,64.87,71166.1866,53.2,0.2391,0.00012,11.91576]
[1712644132250,64.87,71166.1866,53.2,0.2391,0.00012,11.91576]
[1712644137515,64.86,71179.4103,53.2,0.24071,0.00012,11.9619]
[1712644137516,64.86,71179.4103,53.2,0.24071,0.00012,11.9619]
[1712644143134,64.85,71183.4387,53.2,0.24119,0.00013,11.97537]
[1712644148168,64.79,71180.9959,53.2,0.24069,0.00013,11.9614]
[1712644153205,64.72,71181.2578,53.2,0.24047,0.00013,11.95567]
[1712644158240,64.7,71178.2158,53.2,0.24002,0.00013,11.94296]
[1712644163155,64.7,71176.8287,53.2,0.23983,0.00013,11.93753]
[1712644164510,64.7,71173.4857,53.2,0.2394,0.00012,11.9254]
[1712644168547,64.69,71184.6695,53.2,0.24079,0.00013,11.96476]
[1712644168951,64.69,71184.6695,53.2,0.24079,0.00013,11.96476]
[1712644174353,64.68,71198.115,53.2,0.24236,0.00013,12.00555]
[1712644174706,64.68,71198.115,53.2,0.24236,0.00013,12.00555]
[1712644180395,64.67,71210.6062,53.2,0.2439,0.00013,12.04879]
[1712644181810,64.67,71210.3989,53.2,0.24387,0.00013,12.04789]
[1712644182402,64.67,71210.3989,53.2,0.24387,0.00013,12.04789]
[1712644183743,64.67,71202.7303,53.2,0.24288,0.00013,12.02034]
[1712644184782,64.66,71200.8959,53.2,0.24265,0.00013,12.01366]
[1712644189793,64.65,71196.5802,53.2,0.24207,0.00013,11.99747]
[1712644194166,64.65,71198.2676,53.2,0.24226,0.00013,12.00276]
[1712644194870,64.65,71197.0489,53.2,0.2421,0.00013,11.99826]
[1712644197877,64.64,71195.2345,53.2,0.24185,0.00013,11.9913]
[1712644200519,64.63,71199.0192,53.2,0.24231,0.00013,12.00422]
[1712644200581,64.63,71199.0192,53.2,0.24231,0.00013,12.00422]
[1712644200629,64.63,71199.0192,53.2,0.24231,0.00013,12.00422]
[1712644203201,64.63,71210.794,53.4,0.24378,0.00013,12.04572]
[1712644208590,64.62,71210.9899,53.4,0.24377,0.00013,12.04548]
[1712644210565,64.62,71211.3436,53.4,0.24381,0.00013,12.04657]
[1712644214464,64.61,71209.6035,53.4,0.24357,0.00013,12.03975]
[1712644215041,64.61,71211.3172,53.4,0.24378,0.00013,12.04565]
[1712644215063,64.61,71211.3172,53.4,0.24378,0.00013,12.04565]
[1712644216398,64.61,71209.7175,53.4,0.24357,0.00013,12.03983]
[1712644216933,64.61,71202.9608,53.4,0.24271,0.00013,12.01571]
[1712644217094,64.61,71202.9608,53.4,0.24271,0.00013,12.01571]
[1712644218418,64.61,71204.67,53.4,0.24292,0.00013,12.02157]
[1712644223696,64.59,71199.7768,53.4,0.24226,0.00013,12.00312]
[1712644224832,64.59,71200.4917,53.4,0.24234,0.00013,12.00548]
[1712644227780,64.59,71201.7932,53.4,0.24249,0.00013,12.00959]
[1712644228993,64.59,71202.2577,53.4,0.24254,0.00013,12.01105]
[1712644234772,64.57,71202.7153,53.4,0.24249,0.00013,12.00573]
[1712644236434,64.57,71207.4742,53.4,0.24308,0.00013,12.02242]
[1712644237363,64.57,71211.2599,53.4,0.24355,0.00013,12.03564]
[1712644237885,64.57,71217.8227,53.4,0.24437,0.00013,12.05871]
[1712644243835,64.56,71215.9529,53.4,0.24411,0.00013,12.05126]
[1712644248869,64.55,71215.3712,53.4,0.24401,0.00013,12.04856]
[1712644250574,64.55,71215.3974,53.4,0.24401,0.00013,12.04852]
[1712644250916,64.55,71216.1036,53.4,0.24409,0.00013,12.05088]
[1712644251143,64.55,71216.1036,53.4,0.24409,0.00013,12.05088]
[1712644251408,64.55,71216.1036,53.4,0.24409,0.00013,12.05088]
[1712644251493,64.55,71216.1036,53.4,0.24409,0.00013,12.05088]
[1712644252898,64.53,71238.5065,53.4,0.24688,0.00013,12.12834]
[1712644254541,64.5,71242.6712,53.4,0.24729,0.00013,12.13988]
[1712644254922,64.5,71242.6712,53.4,0.24729,0.00013,12.13988]
[1712644260860,64.4,71243.7728,53.4,0.24707,0.00013,12.13428]
[1712644265081,64.35,71249.0603,53.5,0.24757,0.00013,12.14838]
[1712644265310,64.35,71249.0603,53.5,0.24757,0.00013,12.14838]
[1712644268684,64.3,71250.5903,53.5,0.24759,0.00013,12.14928]
[1712644272328,64.28,71248.7466,53.5,0.24728,0.00013,12.14083]
[1712644274530,64.26,71252.0856,53.5,0.24765,0.00013,12.15094]
[1712644274974,64.26,71252.0856,56.3,0.24765,0.00013,12.15094]
[1712644275708,64.25,71252.4102,56.3,0.24764,0.00013,12.15068]
[1712644277342,64.25,71255.8261,56.3,0.2481,0.00013,12.16352]
[1712644278214,64.26,71256.9906,56.3,0.24828,0.00013,12.16837]
[1712644278549,64.26,71263.4439,56.3,0.24911,0.00013,12.19112]
[1712644279314,64.26,71263.4439,56.3,0.24911,0.00013,12.19112]
[1712644279355,64.26,71263.4439,56.3,0.24911,0.00013,12.19112]
[1712644279639,64.26,71263.4439,56.3,0.24911,0.00013,12.19112]
[1712644279644,64.26,71263.4439,56.3,0.24911,0.00013,12.19112]
[1712644280363,64.27,71268.6618,56.3,0.24979,0.00013,12.20974]
[1712644280372,64.27,71268.6618,56.3,0.24979,0.00013,12.20974]
[1712644281573,64.27,71279.2382,56.3,0.25116,0.00013,12.24683]
[1712644281594,64.27,71279.2382,56.3,0.25116,0.00013,12.24683]
[1712644284571,64.27,71277.4703,56.3,0.25094,0.00013,12.24079]
[1712644284808,64.27,71277.4703,56.3,0.25094,0.00013,12.24079]
[1712644284893,64.27,71277.4703,56.3,0.25094,0.00013,12.24079]
[1712644285262,64.27,71277.4703,56.3,0.25094,0.00013,12.24079]
[1712644285279,64.27,71277.4703,56.3,0.25094,0.00013,12.24079]
[1712644285425,64.27,71277.4703,56.3,0.25094,0.00013,12.24079]
[1712644286205,64.27,71278.6894,56.3,0.25109,0.00013,12.2451]
[1712644289692,64.27,71286.6507,56.3,0.25214,0.00013,12.27329]
[1712644292765,64.28,71278.7921,56.3,0.25108,0.00013,12.24077]
[1712644293816,64.29,71279.2224,56.3,0.25116,0.00013,12.24297]
[1712644293868,64.29,71279.2224,56.3,0.25116,0.00013,12.24297]
[1712644294239,64.29,71279.2224,56.3,0.25116,0.00013,12.24297]
[1712644295298,64.29,71280.2718,56.3,0.25131,0.00013,12.24697]
[1712644295863,64.29,71280.2718,56.3,0.25131,0.00013,12.24697]
[1712644297252,64.3,71286.0969,56.3,0.25209,0.00013,12.26794]
[1712644299019,64.3,71285.5374,56.3,0.25203,0.00013,12.26631]
[1712644299139,64.3,71285.5374,56.3,0.25203,0.00013,12.26631]
[1712644304259,64.32,71287.4701,56.3,0.25235,0.00013,12.2748]
[1712644306476,64.33,71292.2106,56.3,0.25298,0.00013,12.29189]
[1712644312316,64.35,71298.2445,56.3,0.25383,0.00013,12.31448]
[1712644315226,64.36,71296.538,56.3,0.25364,0.00013,12.30935]
[1712644320373,64.38,71295.9634,56.3,0.25362,0.00013,12.30897]
[1712644325409,64.39,71291.9006,56.3,0.25315,0.00013,12.29623]
[1712644330052,64.4,71292.2212,56.3,0.25324,0.00013,12.29845]
[1712644330149,64.4,71292.2212,56.3,0.25324,0.00013,12.29845]
[1712644335463,64.42,71299.5878,56.3,0.25425,0.00013,12.32551]
[1712644338756,64.43,71308.7932,56.3,0.25547,0.00013,12.358]
[1712644343294,64.44,71302.3686,56.3,0.25467,0.00013,12.33668]
[1712644343711,64.44,71301.5182,56.3,0.25457,0.00013,12.33397]
[1712644349579,64.46,71286.6117,56.3,0.25271,0.00013,12.2839]
[1712644350705,64.46,71282.1967,56.3,0.25215,0.00013,12.26885]
[1712644356539,64.48,71277.1434,56.3,0.25147,0.00013,12.24658]
[1712644356542,64.48,71277.1434,56.3,0.25147,0.00013,12.24658]
[1712644361662,64.48,71281.442,56.3,0.25205,0.00013,12.26227]
[1712644366697,64.49,71283.2935,56.3,0.25232,0.00013,12.26937]
[1712644371734,64.5,71289.1095,56.3,0.25309,0.00013,12.29017]
[1712644374308,64.5,71286.8773,56.3,0.25281,0.00013,12.28265]
[1712644375031,64.5,71286.8773,56.3,0.25281,0.00013,12.28265]
[1712644375125,64.5,71286.8773,56.3,0.25281,0.00013,12.28265]
[1712644375364,64.5,71286.8773,56.3,0.25281,0.00013,12.28265]
[1712644375714,64.5,71286.8773,56.3,0.25281,0.00013,12.28265]
[1712644376812,64.51,71283.8498,56.3,0.25244,0.00013,12.27267]
[1712644382629,64.51,71282.0326,56.3,0.25224,0.00013,12.26701]
[1712644387844,64.52,71279.5451,56.3,0.25194,0.00013,12.25911]
[1712644390476,64.53,71281.5624,56.3,0.25221,0.00013,12.26639]
[1712644394925,64.53,71280.3459,56.3,0.25208,0.00013,12.2628]
[1712644397310,64.54,71290.9402,56.3,0.25346,0.00013,12.29978]
[1712644400988,64.54,71293.008,56.3,0.25374,0.00013,12.30732]
[1712644403586,64.54,71290.3343,56.3,0.2534,0.00013,12.29824]
[1712644408991,64.55,71293.044,56.3,0.25377,0.00013,12.30816]
[1712644410341,64.55,71292.5825,56.3,0.25371,0.00013,12.30664]
[1712644410372,64.55,71292.5825,56.3,0.25371,0.00013,12.30664]
[1712644411405,64.55,71292.5744,56.3,0.25364,0.00013,12.30081]
[1712644411576,64.55,71292.5744,56.3,0.25364,0.00013,12.30081]
[1712644411640,64.55,71292.5744,56.3,0.25364,0.00013,12.30081]
[1712644411662,64.55,71292.5744,56.3,0.25364,0.00013,12.30081]
[1712644411757,64.55,71292.5744,56.3,0.25364,0.00013,12.30081]
[1712644412281,64.55,71293.676,56.3,0.25379,0.00013,12.3047]
[1712644416245,64.56,71304.0723,56.3,0.25517,0.00013,12.34147]
[1712644419473,64.57,71303.2917,56.3,0.25509,0.00013,12.33948]
[1712644420910,64.57,71303.2917,56.3,0.25509,0.00013,12.33948]
[1712644420926,64.57,71303.2917,56.3,0.25509,0.00013,12.33948]
[1712644421254,64.57,71306.1468,56.3,0.25547,0.00013,12.34952]
[1712644425761,64.58,71304.0704,56.3,0.25523,0.00013,12.34316]
[1712644427124,64.58,71304.3858,56.3,0.25529,0.00013,12.34465]
[1712644427570,64.58,71304.3858,56.3,0.25529,0.00013,12.34465]
[1712644427734,64.58,71304.3858,56.3,0.25529,0.00013,12.34465]
[1712644427852,64.58,71304.3858,56.3,0.25529,0.00013,12.34465]
[1712644430150,64.59,71321.9879,56.3,0.2576,0.00013,12.40563]
[1712644431619,64.59,71320.7652,56.3,0.25744,0.00013,12.40158]
[1712644434396,64.6,71318.0129,56.3,0.2571,0.00013,12.39257]
[1712644434413,64.6,71318.0129,56.3,0.2571,0.00013,12.39257]
[1712644435300,64.6,71319.0041,56.3,0.25724,0.00013,12.39611]
[1712644436403,64.6,71319.3964,56.3,0.25729,0.00013,12.3976]
[1712644438907,64.6,71322.6988,56.3,0.25773,0.00013,12.40919]
[1712644440253,64.61,71327.9235,56.3,0.25842,0.00013,12.42731]
[1712644440295,64.61,71327.9235,56.3,0.25842,0.00013,12.42731]
[1712644441059,64.61,71327.2316,56.3,0.25834,0.00013,12.42506]
[1712644443978,64.61,71327.5912,56.3,0.2584,0.00013,12.42662]
[1712644444099,64.61,71327.5912,56.3,0.2584,0.00013,12.42662]
[1712644447351,64.62,71324.2363,56.3,0.25799,0.00013,12.4158]
[1712644450541,64.63,71325.5948,56.3,0.25818,0.00013,12.42096]
[1712644453189,64.63,71326.4872,56.3,0.25831,0.00013,12.42433]
[1712644454785,64.63,71321.1119,56.3,0.25763,0.00013,12.40629]
[1712644458101,64.64,71321.2116,56.3,0.25766,0.00013,12.40719]
[1712644461115,64.65,71318.7741,56.3,0.25737,0.00013,12.39939]
[1712644461143,64.65,71318.7741,56.3,0.25737,0.00013,12.39939]
[1712644461916,64.65,71318.3676,56.3,0.25732,0.00013,12.39819]
[1712644462336,64.65,71318.3676,56.3,0.25732,0.00013,12.39819]
[1712644462386,64.65,71316.0038,56.3,0.25702,0.00013,12.39023]
[1712644464746,64.65,71309.0454,56.3,0.25613,0.00013,12.36669]
[1712644467763,64.66,71310.1944,56.3,0.2563,0.00013,12.37113]
[1712644470704,64.67,71315.3038,56.3,0.25698,0.00013,12.38912]
[1712644470856,64.67,71315.3038,56.3,0.25698,0.00013,12.38912]
[1712644475959,64.67,71327.2959,56.3,0.25849,0.00013,12.42492]
[1712644475961,64.67,71327.2959,56.3,0.25849,0.00013,12.42492]
[1712644476147,64.67,71327.2959,56.3,0.25849,0.00013,12.42492]
[1712644481509,64.68,71323.4435,56.3,0.25803,0.00013,12.41261]
[1712644483458,64.68,71323.4435,56.3,0.25803,0.00013,12.41261]
[1712644487466,64.69,71323.779,56.3,0.25809,0.00013,12.41422]
[1712644489196,64.69,71322.6207,56.3,0.25795,0.00013,12.4105]
[1712644490881,64.69,71321.8715,56.3,0.25786,0.00013,12.40818]
[1712644491612,64.7,71307.5404,56.3,0.25601,0.00013,12.3594]
[1712644497618,64.71,71307.4984,56.3,0.25605,0.00013,12.3603]
[1712644502630,64.72,71311.0597,56.3,0.25654,0.00013,12.37318]
[1712644507692,64.73,71325.3627,56.3,0.25842,0.00013,12.42286]
[1712644508754,64.73,71325.2493,56.3,0.25841,0.00013,12.42258]
[1712644512917,64.73,71321.2233,56.3,0.25791,0.00013,12.40929]
[1712644518768,64.74,71319.0094,56.3,0.25765,0.00013,12.40245]
[1712644523807,64.75,71315.8916,56.3,0.25727,0.00013,12.39243]
[1712644524009,64.75,71315.8916,56.3,0.25727,0.00013,12.39243]
[1712644526564,64.75,71315.5043,56.3,0.25723,0.00013,12.39137]
[1712644526813,64.75,71315.5043,56.3,0.25723,0.00013,12.39137]
[1712644527906,64.76,71310.1975,56.3,0.25656,0.00013,12.37348]
[1712644528765,64.76,71310.1975,56.3,0.25656,0.00013,12.37348]
[1712644529948,64.76,71291.6245,56.3,0.25417,0.00013,12.31005]
[1712644530947,64.76,71294.27,56.3,0.25452,0.00013,12.31937]
[1712644532394,64.76,71293.425,56.3,0.25435,0.00013,12.31078]
[1712644532508,64.76,71293.425,56.3,0.25435,0.00013,12.31078]
[1712644532654,64.76,71293.425,56.3,0.25435,0.00013,12.31078]
[1712644532689,64.76,71293.425,56.3,0.25435,0.00013,12.31078]
[1712644533310,64.77,71289.9378,56.3,0.25391,0.00013,12.29899]
[1712644533962,64.77,71287.659,56.3,0.25361,0.00013,12.29107]
[1712644534000,64.77,71287.659,56.3,0.25361,0.00013,12.29107]
[1712644534850,64.77,71287.659,56.3,0.25361,0.00013,12.29107]
[1712644535160,64.77,71284.2571,56.3,0.25317,0.00013,12.27927]
[1712644535329,64.77,71284.2571,56.3,0.25317,0.00013,12.27927]
[1712644535428,64.77,71284.2571,56.3,0.25317,0.00013,12.27927]
[1712644535700,64.77,71284.2571,56.3,0.25317,0.00013,12.27927]
[1712644535736,64.77,71284.2571,56.3,0.25317,0.00013,12.27927]
[1712644536901,64.77,71266.4019,56.3,0.25088,0.00013,12.21741]
[1712644539238,64.77,71260.7293,56.3,0.25015,0.00013,12.19774]
[1712644540997,64.77,71264.7275,56.3,0.25067,0.00013,12.21169]
[1712644541673,64.77,71264.7275,56.3,0.25067,0.00013,12.21169]
[1712644542032,64.77,71264.5064,56.3,0.25064,0.00013,12.21094]
[1712644543163,64.77,71268.2876,56.3,0.25112,0.00013,12.22408]
[1712644544130,64.77,71268.9854,56.3,0.25121,0.00013,12.2265]
[1712644549394,64.77,71268.5239,56.3,0.25116,0.00013,12.22494]
[1712644551046,64.77,71268.3668,56.3,0.25114,0.00013,12.2244]
[1712644551049,64.77,71268.3668,56.3,0.25114,0.00013,12.2244]
[1712644551729,64.77,71268.3668,56.3,0.25114,0.00013,12.2244]
[1712644553007,64.77,71268.3446,56.3,0.25113,0.00013,12.22427]
[1712644558047,64.76,71274.0793,56.3,0.25185,0.00013,12.24383]
[1712644558166,64.76,71274.0793,56.3,0.25185,0.00013,12.24383]
[1712644558374,64.76,71274.0793,56.3,0.25185,0.00013,12.24383]
[1712644559817,64.76,71273.7202,56.3,0.25181,0.00013,12.24251]
[1712644561197,64.76,71272.7861,56.3,0.25168,0.00013,12.23915]
[1712644561650,64.76,71272.7861,56.3,0.25168,0.00013,12.23915]
[1712644561736,64.76,71272.7861,56.3,0.25168,0.00013,12.23915]
[1712644566978,64.76,71275.0,56.3,0.25195,0.00013,12.24652]
[1712644567755,64.76,71273.1713,56.3,0.25172,0.00013,12.24013]
[1712644569874,64.76,71270.1791,56.3,0.25133,0.00013,12.22964]
[1712644575165,64.75,71282.0342,56.3,0.25283,0.00013,12.27029]
[1712644575568,64.75,71282.0342,56.3,0.25283,0.00013,12.27029]
[1712644575669,64.75,71282.0342,56.3,0.25283,0.00013,12.27029]
[1712644576184,64.75,71281.6381,56.3,0.25278,0.00013,12.26884]
[1712644576315,64.75,71281.6381,56.3,0.25278,0.00013,12.26884]
[1712644576654,64.75,71281.6381,56.3,0.25278,0.00013,12.26884]
[1712644576882,64.75,71281.6381,56.3,0.25278,0.00013,12.26884]
[1712644578719,64.75,71276.7409,56.3,0.25215,0.00013,12.25174]
[1712644581335,64.75,71272.3585,56.3,0.25158,0.00013,12.23638]
[1712644583996,64.75,71274.8298,56.3,0.25189,0.00013,12.24483]
[1712644586237,64.74,71277.4526,56.3,0.25222,0.00013,12.25379]
[1712644586679,64.74,71277.5223,56.3,0.25223,0.00013,12.25396]
[1712644591318,64.74,71283.1707,56.3,0.25286,0.00013,12.26718]
[1712644597329,64.73,71277.0893,56.3,0.25206,0.00013,12.24572]
[1712644602363,64.73,71280.2488,56.3,0.25246,0.00013,12.25631]
[1712644605976,64.73,71280.8187,56.3,0.25252,0.00013,12.25805]
[1712644605980,64.73,71280.8187,56.3,0.25252,0.00013,12.25805]
[1712644610398,64.73,71282.5641,56.3,0.25274,0.00013,12.26391]
[1712644610413,64.73,71282.5641,56.3,0.25274,0.00013,12.26391]
[1712644610482,64.72,71282.3399,56.3,0.25271,0.00013,12.26311]
[1712644614651,64.72,71269.0995,56.3,0.251,0.00013,12.21702]
[1712644615301,64.72,71269.0995,56.3,0.251,0.00013,12.21702]
[1712644615322,64.72,71269.0995,56.3,0.251,0.00013,12.21702]
[1712644615719,64.72,71266.9028,56.3,0.25072,0.00013,12.20935]
[1712644615752,64.72,71266.9028,56.3,0.25072,0.00013,12.20935]
[1712644616010,64.72,71266.9028,56.3,0.25072,0.00013,12.20935]
[1712644616045,64.72,71266.9028,56.3,0.25072,0.00013,12.20935]
[1712644616440,64.72,71266.9028,56.3,0.25072,0.00013,12.20935]
[1712644616557,64.72,71266.0748,56.3,0.25061,0.00013,12.20644]
[1712644616907,64.72,71266.0748,56.3,0.25061,0.00013,12.20644]
[1712644617232,64.72,71266.0748,56.3,0.25061,0.00013,12.20644]
[1712644617589,64.72,71256.1577,56.3,0.24934,0.00013,12.17191]
[1712644617809,64.72,71256.1577,56.3,0.24934,0.00013,12.17191]
[1712644618111,64.72,71256.1577,56.3,0.24934,0.00013,12.17191]
[1712644618218,64.72,71256.1577,56.3,0.24934,0.00013,12.17191]
[1712644618307,64.72,71256.1577,56.3,0.24934,0.00013,12.17191]
[1712644618484,64.72,71238.3913,56.3,0.24708,0.00013,12.10985]
[1712644618628,64.72,71238.3913,56.3,0.24708,0.00013,12.10985]
[1712644618651,64.72,71238.3913,56.3,0.24708,0.00013,12.10985]
[1712644620045,64.72,71227.9806,56.3,0.24576,0.00013,12.07341]
[1712644620126,64.72,71227.9806,56.3,0.24576,0.00013,12.07341]
[1712644620589,64.73,71223.9536,56.3,0.24525,0.00013,12.05932]
[1712644621875,64.73,71227.1225,56.3,0.24566,0.00013,12.07052]
[1712644622094,64.73,71227.1225,56.3,0.24566,0.00013,12.07052]
[1712644622206,64.73,71227.1225,56.3,0.24566,0.00013,12.07052]
[1712644623047,64.73,71229.4553,56.3,0.24595,0.00013,12.07878]
[1712644623433,64.73,71229.4553,56.3,0.24595,0.00013,12.07878]
[1712644626326,64.73,71230.6105,56.3,0.24611,0.00013,12.08301]
[1712644626641,64.73,71232.4691,56.3,0.24635,0.00013,12.08958]
[1712644628227,64.73,71232.8642,56.3,0.2464,0.00013,12.09101]
[1712644628377,64.73,71232.8642,56.3,0.2464,0.00013,12.09101]
[1712644631363,64.73,71228.0414,56.3,0.24579,0.00013,12.07421]
[1712644633397,64.73,71223.6308,56.3,0.24524,0.00013,12.05883]
[1712644633499,64.73,71223.6308,56.3,0.24524,0.00013,12.05883]
[1712644633841,64.73,71221.1232,56.3,0.24492,0.00013,12.05008]
[1712644633997,64.73,71221.1232,56.3,0.24492,0.00013,12.05008]
[1712644634949,64.73,71219.1114,56.3,0.24467,0.00013,12.04308]
[1712644636710,64.74,71205.8559,56.3,0.243,0.00013,11.99653]
[1712644636722,64.74,71205.8559,56.3,0.243,0.00013,11.99653]
[1712644636772,64.74,71205.8559,56.3,0.243,0.00013,11.99653]
[1712644636786,64.74,71205.8559,56.3,0.243,0.00013,11.99653]
[1712644637079,64.74,71205.8559,56.3,0.243,0.00013,11.99653]
[1712644638532,64.74,71191.4726,56.3,0.2412,0.00013,11.94585]
[1712644641016,64.74,71195.7635,56.3,0.24175,0.00013,11.96134]
[1712644642486,64.74,71196.9178,56.3,0.2419,0.00013,11.96555]
[1712644647294,64.75,71194.7748,56.3,0.24166,0.00013,11.95854]
[1712644649328,64.75,71196.3699,56.3,0.24187,0.00013,11.96443]
[1712644649439,64.75,71196.3699,56.3,0.24187,0.00013,11.96443]
[1712644652733,64.76,71191.6818,56.3,0.24122,0.00013,11.94234]
[1712644652778,64.76,71191.6818,56.3,0.24122,0.00013,11.94234]
[1712644654208,64.76,71191.4785,56.3,0.2412,0.00013,11.9419]
[1712644654930,64.76,71188.4236,56.3,0.24083,0.00013,11.9312]
[1712644655060,64.76,71188.4236,56.3,0.24083,0.00013,11.9312]
[1712644655073,64.76,71188.4236,56.3,0.24083,0.00013,11.9312]
[1712644655083,64.76,71188.4236,56.3,0.24083,0.00013,11.9312]
[1712644655714,64.76,71188.4236,56.3,0.24083,0.00013,11.9312]
[1712644656395,64.76,71188.4236,56.3,0.24083,0.00013,11.9312]
[1712644656579,64.76,71177.5371,56.3,0.23947,0.00013,11.89267]
[1712644656591,64.76,71177.5371,56.3,0.23947,0.00013,11.89267]
[1712644656625,64.76,71177.5371,56.3,0.23947,0.00013,11.89267]
[1712644657204,64.76,71177.5371,56.3,0.23947,0.00013,11.89267]
[1712644657891,64.77,71164.9626,56.3,0.2379,0.00012,11.84806]
[1712644657902,64.77,71164.9626,56.3,0.2379,0.00012,11.84806]
[1712644659190,64.77,71150.0958,56.3,0.23607,0.00012,11.79529]
[1712644662793,64.87,71125.8844,56.3,0.23341,0.00012,11.71774]
[1712644663690,64.87,71125.8844,56.3,0.23341,0.00012,11.71774]
[1712644664984,64.93,71118.0898,56.3,0.23269,0.00012,11.69631]
[1712644664988,64.93,71118.0898,56.3,0.23269,0.00012,11.69631]
[1712644666500,64.93,71115.3425,56.3,0.23236,0.00012,11.68671]
[1712644669255,64.94,71109.4229,56.3,0.23167,0.00012,11.66626]
[1712644669487,64.94,71109.4229,56.3,0.23167,0.00012,11.66626]
[1712644669508,64.94,71109.4229,56.3,0.23167,0.00012,11.66626]
[1712644670223,64.94,71109.4229,56.3,0.23167,0.00012,11.66626]
[1712644670737,64.94,71109.4229,56.3,0.23167,0.00012,11.66626]
[1712644671586,64.95,71106.4807,56.3,0.23132,0.00012,11.6559]
[1712644671707,64.95,71106.4807,56.3,0.23132,0.00012,11.6559]
[1712644675031,64.95,71099.6134,56.3,0.2305,0.00012,11.6317]
[1712644677171,64.95,71097.8944,56.3,0.23029,0.00012,11.62559]
[1712644677220,64.95,71097.8944,56.3,0.23029,0.00012,11.62559]
[1712644677309,64.95,71097.8944,56.3,0.23029,0.00012,11.62559]
[1712644678377,64.95,71097.8944,56.3,0.23029,0.00012,11.62559]
[1712644678863,64.95,71097.8944,56.3,0.23029,0.00012,11.62559]
[1712644679076,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679102,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679146,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679167,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679243,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679295,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679522,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679672,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679890,64.95,71098.0415,56.3,0.23031,0.00012,11.62618]
[1712644679912,64.95,71077.9966,56.3,0.22787,0.00012,11.55368]
[1712644680474,64.97,71061.0896,56.3,0.22587,0.00012,11.49357]
[1712644680661,64.97,71061.0896,56.3,0.22587,0.00012,11.49357]
[1712644681655,64.98,71066.2858,56.3,0.22654,0.00012,11.51364]
[1712644682587,64.99,71065.1478,56.3,0.22644,0.00012,11.51068]
[1712644682698,64.99,71065.1478,56.3,0.22644,0.00012,11.51068]
[1712644682860,64.99,71065.1478,56.3,0.22644,0.00012,11.51068]
[1712644682923,64.99,71065.1478,56.3,0.22644,0.00012,11.51068]
[1712644682988,65.0,71067.3824,56.3,0.22675,0.00012,11.51987]
[1712644683505,65.0,71067.3824,56.3,0.22675,0.00012,11.51987]
[1712644683660,65.0,71067.3824,56.3,0.22675,0.00012,11.51987]
[1712644684419,65.0,71072.2058,56.3,0.22734,0.00012,11.53745]
[1712644684704,65.0,71072.2058,56.3,0.22734,0.00012,11.53745]
[1712644685568,65.0,71080.9908,56.3,0.22841,0.00012,11.56938]
[1712644687744,65.0,71085.9734,56.3,0.22902,0.00012,11.58753]
[1712644688034,65.0,71087.8765,56.3,0.22925,0.00012,11.59445]
[1712644688279,65.0,71087.8765,56.3,0.22925,0.00012,11.59445]
[1712644688432,65.0,71087.8765,56.3,0.22925,0.00012,11.59445]
[1712644688537,65.0,71087.8765,56.3,0.22925,0.00012,11.59445]
[1712644688956,65.0,71087.8765,56.3,0.22925,0.00012,11.59445]
[1712644689695,65.0,71081.7816,56.3,0.22851,0.00012,11.57242]
[1712644689962,65.0,71081.7816,56.3,0.22851,0.00012,11.57242]
[1712644690243,65.0,71066.7035,56.3,0.22668,0.00012,11.51779]
[1712644691163,65.0,71064.4074,56.3,0.22641,0.00012,11.50952]
[1712644693497,65.01,71061.8994,56.3,0.22611,0.00012,11.50058]
[1712644693942,65.01,71061.8994,56.3,0.22611,0.00012,11.50058]
[1712644695530,65.01,71064.8244,56.3,0.22647,0.00012,11.51141]
[1712644697676,65.01,71064.0168,56.3,0.22638,0.00012,11.50864]
[1712644697750,65.01,71064.0168,56.3,0.22638,0.00012,11.50864]
[1712644698483,65.01,71065.4976,56.3,0.22656,0.00012,11.51411]
[1712644698618,65.01,71065.4976,56.3,0.22656,0.00012,11.51411]
[1712644700736,65.01,71063.4641,56.3,0.22631,0.00012,11.5067]
[1712644701450,65.01,71062.6329,56.3,0.22621,0.00012,11.50368]
[1712644707102,65.01,71059.1956,56.3,0.2258,0.00012,11.49118]
[1712644712136,65.01,71063.258,56.3,0.22621,0.00012,11.49997]
[1712644715408,65.01,71066.4906,56.3,0.2266,0.00012,11.5117]
[1712644715462,65.01,71066.4906,56.3,0.2266,0.00012,11.5117]
[1712644717860,65.01,71064.0149,56.3,0.2263,0.00012,11.50257]
[1712644719253,65.01,71060.6595,56.3,0.22589,0.00012,11.49025]
[1712644719883,65.01,71060.6595,56.3,0.22589,0.00012,11.49025]
[1712644720148,65.01,71060.6595,56.3,0.22589,0.00012,11.49025]
[1712644720212,65.01,71060.6595,56.3,0.22589,0.00012,11.49025]
[1712644720227,65.01,71060.6595,56.3,0.22589,0.00012,11.49025]
[1712644721582,65.01,71058.9961,56.3,0.22569,0.00012,11.48414]
[1712644722208,65.01,71033.2396,56.3,0.22258,0.00012,11.39014]
[1712644722967,65.01,71029.5313,56.3,0.22214,0.00012,11.37663]
[1712644723412,65.01,71023.9906,56.3,0.22148,0.00012,11.35641]
[1712644723788,65.01,71023.9906,56.3,0.22148,0.00012,11.35641]
[1712644723908,65.01,71023.9906,56.3,0.22148,0.00012,11.35641]
[1712644725415,65.01,71019.0126,56.3,0.22089,0.00012,11.33835]
[1712644725490,65.01,71019.0126,56.3,0.22089,0.00012,11.33835]
[1712644725891,65.01,71019.0126,56.3,0.22089,0.00012,11.33835]
[1712644726115,65.01,71019.0126,56.3,0.22089,0.00012,11.33835]
[1712644727172,65.01,71021.9938,56.3,0.22125,0.00012,11.34939]
[1712644728976,65.01,71030.2284,56.3,0.22224,0.00012,11.37972]
[1712644729883,65.01,71029.6589,56.3,0.22218,0.00012,11.3777]
[1712644730064,65.01,71029.6589,56.3,0.22218,0.00012,11.3777]
[1712644730163,65.01,71029.6589,56.3,0.22218,0.00012,11.3777]
[1712644731015,65.02,71021.762,56.3,0.22124,0.00012,11.34885]
[1712644731199,65.02,71021.762,56.3,0.22124,0.00012,11.34885]
[1712644731219,65.02,71021.762,56.3,0.22124,0.00012,11.34885]
[1712644736309,65.02,71018.0871,56.3,0.22081,0.00012,11.33566]
[1712644738785,65.02,71017.8646,56.3,0.22078,0.00012,11.33496]
[1712644741112,65.02,71016.4541,56.3,0.22062,0.00012,11.32985]
[1712644741381,65.02,71017.0792,56.3,0.22069,0.00012,11.33216]
[1712644741461,65.02,71017.0792,56.3,0.22069,0.00012,11.33216]
[1712644741526,65.02,71017.0792,56.3,0.22069,0.00012,11.33216]
[1712644741748,65.02,71017.0792,56.3,0.22069,0.00012,11.33216]
[1712644741883,65.02,71017.0792,56.3,0.22069,0.00012,11.33216]
[1712644741887,65.02,71017.0792,56.3,0.22069,0.00012,11.33216]
[1712644742361,65.02,71018.3947,56.3,0.22085,0.00012,11.33698]
[1712644743668,65.02,71017.7764,56.3,0.22078,0.00012,11.3347]
[1712644745306,65.02,71019.0377,56.3,0.22093,0.00012,11.33931]
[1712644747249,65.02,71017.9483,56.3,0.2208,0.00012,11.33528]
[1712644749231,65.02,71015.156,56.3,0.22046,0.00012,11.32501]
[1712644749326,65.02,71015.156,56.3,0.22046,0.00012,11.32501]
[1712644750706,65.02,71012.2875,56.3,0.22012,0.00012,11.31449]
[1712644751130,65.02,71012.2875,56.3,0.22012,0.00012,11.31449]
[1712644751672,65.02,71013.8704,56.3,0.22031,0.00012,11.3203]
[1712644752111,65.02,71013.8704,56.3,0.22031,0.00012,11.3203]
[1712644752240,65.02,71013.8704,56.3,0.22031,0.00012,11.3203]
[1712644752248,65.02,71013.8704,56.3,0.22031,0.00012,11.3203]
[1712644752591,65.02,71003.982,56.3,0.21913,0.00012,11.28399]
[1712644752719,65.02,71003.982,56.3,0.21913,0.00012,11.28399]
[1712644753352,65.02,71003.982,56.3,0.21913,0.00012,11.28399]
[1712644753392,65.02,71003.982,56.3,0.21913,0.00012,11.28399]
[1712644753594,65.02,71001.7188,56.3,0.21886,0.00012,11.2757]
[1712644754542,65.02,70997.1063,56.3,0.21832,0.00012,11.25874]
[1712644755301,65.02,70997.1063,56.3,0.21832,0.00012,11.25874]
[1712644755525,65.02,70981.3727,56.3,0.21646,0.00012,11.2007]
[1712644758290,65.02,70968.8867,56.3,0.21499,0.00012,11.15468]
[1712644758697,65.02,70965.5235,56.3,0.2146,0.00012,11.14232]
[1712644758822,65.02,70965.5235,56.3,0.2146,0.00012,11.14232]
[1712644759126,65.02,70965.5235,56.3,0.2146,0.00012,11.14232]
[1712644759561,65.02,70962.8416,56.3,0.21428,0.00012,11.1325]
[1712644761142,65.03,70958.1482,56.3,0.21374,0.00012,11.11515]
[1712644761906,65.03,70954.3644,56.3,0.21329,0.00012,11.10118]
[1712644761909,65.03,70954.3644,56.3,0.21329,0.00012,11.10118]
[1712644767399,65.03,70944.5941,56.3,0.21216,0.00012,11.06501]
[1712644772569,65.03,70944.1657,56.3,0.21203,0.00012,11.05747]
[1712644777604,65.03,70945.5632,56.3,0.2122,0.00012,11.06276]
[1712644777635,65.03,70945.5632,56.3,0.2122,0.00012,11.06276]
[1712644777673,65.03,70945.5632,56.3,0.2122,0.00012,11.06276]
[1712644778123,65.03,70945.5632,56.3,0.2122,0.00012,11.06276]
[1712644778262,65.03,70945.5632,56.3,0.2122,0.00012,11.06276]
[1712644778377,65.03,70945.5632,56.3,0.2122,0.00012,11.06276]
[1712644778470,65.03,70945.5632,56.3,0.2122,0.00012,11.06276]
[1712644778550,65.03,70945.5632,56.3,0.2122,0.00012,11.06276]
[1712644778806,65.03,70935.5212,56.3,0.21103,0.00012,11.02544]
[1712644779459,65.03,70935.5212,56.3,0.21103,0.00012,11.02544]
[1712644779478,65.04,70899.1706,56.3,0.20687,0.00012,10.8914]
[1712644779868,65.04,70899.1706,56.3,0.20687,0.00012,10.8914]
[1712644779913,65.04,70899.1706,56.3,0.20687,0.00012,10.8914]
[1712644779922,65.04,70899.1706,56.3,0.20687,0.00012,10.8914]
[1712644779963,65.04,70899.1706,56.3,0.20687,0.00012,10.8914]
[1712644780017,65.04,70899.1706,56.3,0.20687,0.00012,10.8914]
[1712644780133,65.04,70899.1706,56.3,0.20687,0.00012,10.8914]
[1712644780369,65.04,70899.1706,56.3,0.20687,0.00012,10.8914]
[1712644780627,65.07,70879.0579,56.3,0.20464,0.00011,10.81857]
[1712644782008,65.07,70875.722,56.3,0.20428,0.00011,10.80681]
[1712644782025,65.07,70875.722,56.3,0.20428,0.00011,10.80681]
[1712644783498,65.08,70867.6884,56.3,0.2034,0.00011,10.77774]
[1712644783772,65.09,70864.6735,56.3,0.20307,0.00011,10.76696]
[1712644783786,65.09,70864.6735,56.3,0.20307,0.00011,10.76696]
[1712644783923,65.09,70864.6735,56.3,0.20307,0.00011,10.76696]
[1712644784343,65.09,70864.6735,56.3,0.20307,0.00011,10.76696]
[1712644784459,65.09,70864.6735,56.3,0.20307,0.00011,10.76696]
[1712644785267,65.09,70865.6329,56.3,0.2032,0.00011,10.77105]
[1712644785368,65.09,70865.6329,56.3,0.2032,0.00011,10.77105]
[1712644785454,65.09,70865.6329,56.3,0.2032,0.00011,10.77105]
[1712644785585,65.09,70881.9653,56.3,0.20508,0.00011,10.83289]
[1712644785668,65.09,70881.9653,56.3,0.20508,0.00011,10.83289]
[1712644786702,65.1,70878.8226,56.3,0.20474,0.00011,10.82179]
[1712644786740,65.1,70878.8226,56.3,0.20474,0.00011,10.82179]
[1712644786750,65.1,70878.8226,56.3,0.20474,0.00011,10.82179]
[1712644787161,65.1,70878.8226,56.3,0.20474,0.00011,10.82179]
[1712644787258,65.1,70878.8226,56.3,0.20474,0.00011,10.82179]
[1712644788661,65.11,70869.3305,56.3,0.20371,0.00011,10.78781]
[1712644789284,65.11,70869.3305,56.3,0.20371,0.00011,10.78781]
[1712644791730,65.13,70871.8571,56.3,0.20406,0.00011,10.79919]
[1712644791760,65.13,70871.8571,56.3,0.20406,0.00011,10.79919]
[1712644792719,65.13,70871.6791,56.3,0.20404,0.00011,10.7986]
[1712644793221,65.13,70871.6791,56.3,0.20404,0.00011,10.7986]
[1712644793428,65.13,70871.6791,56.3,0.20404,0.00011,10.7986]
[1712644793547,65.13,70871.6791,56.3,0.20404,0.00011,10.7986]
[1712644793719,65.13,70872.7384,56.3,0.20417,0.00011,10.80265]
[1712644797444,65.13,70869.5482,56.3,0.20381,0.00011,10.79094]
[1712644797501,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644797683,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644797718,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644797739,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644797760,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644797845,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644798162,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644798310,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644798401,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644798525,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644798663,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644798711,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644798734,65.14,70866.1703,56.3,0.20346,0.00011,10.77928]
[1712644798793,65.14,70866.1225,56.3,0.20345,0.00011,10.77913]
[1712644798906,65.14,70866.1225,56.3,0.20345,0.00011,10.77913]
[1712644798984,65.14,70866.1225,56.3,0.20345,0.00011,10.77913]
[1712644799736,65.14,70866.1225,56.3,0.20345,0.00011,10.77913]
[1712644799760,65.15,70847.6522,56.3,0.20139,0.00011,10.71075]
[1712644800222,65.15,70847.6522,56.3,0.20139,0.00011,10.71075]
[1712644800371,65.15,70847.6522,56.3,0.20139,0.00011,10.71075]
[1712644800826,65.15,70840.3181,56.3,0.20054,0.00011,10.68264]
[1712644800968,65.15,70840.3181,56.3,0.20054,0.00011,10.68264]
[1712644801006,65.15,70840.3181,56.3,0.20054,0.00011,10.68264]
[1712644801015,65.15,70840.3181,56.3,0.20054,0.00011,10.68264]
[1712644801195,65.15,70840.3181,56.3,0.20054,0.00011,10.68264]
[1712644801291,65.15,70840.3181,56.3,0.20054,0.00011,10.68264]
[1712644801342,65.15,70840.3181,56.3,0.20054,0.00011,10.68264]
[1712644801619,65.15,70840.3181,56.3,0.20054,0.00011,10.68264]
[1712644801796,65.15,70829.2203,56.3,0.19929,0.00011,10.64069]
[1712644801962,65.15,70829.2203,56.3,0.19929,0.00011,10.64069]
[1712644802302,65.15,70829.2203,56.3,0.19929,0.00011,10.64069]
[1712644802345,65.15,70829.2203,56.3,0.19929,0.00011,10.64069]
[1712644802494,65.15,70829.2203,56.3,0.19929,0.00011,10.64069]
[1712644802549,65.15,70829.2203,56.3,0.19929,0.00011,10.64069]
[1712644802782,65.16,70801.728,56.3,0.19624,0.00011,10.53809]
[1712644802902,65.16,70801.728,56.3,0.19624,0.00011,10.53809]
[1712644803370,65.16,70801.728,56.3,0.19624,0.00011,10.53809]
[1712644803393,65.16,70801.728,56.3,0.19624,0.00011,10.53809]
[1712644803463,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644803670,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644803763,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644803942,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644804056,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644804304,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644804488,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644804589,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644804771,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644804814,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644805151,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644805424,65.17,70780.189,56.3,0.19391,0.00011,10.45861]
[1712644805804,65.2,70755.2995,56.3,0.19126,0.00011,10.36748]
[1712644806304,65.2,70755.2995,56.3,0.19126,0.00011,10.36748]
[1712644806859,65.22,70739.7781,56.3,0.18966,0.00011,10.31163]
[1712644806986,65.22,70739.7781,56.3,0.18966,0.00011,10.31163]
[1712644807004,65.22,70739.7781,56.3,0.18966,0.00011,10.31163]
[1712644807132,65.22,70739.7781,56.3,0.18966,0.00011,10.31163]
[1712644808131,65.25,70747.442,56.3,0.1906,0.00011,10.34428]
[1712644808551,65.25,70747.442,56.3,0.1906,0.00011,10.34428]
[1712644808647,65.25,70747.442,56.3,0.1906,0.00011,10.34428]
[1712644808679,65.25,70747.442,56.3,0.1906,0.00011,10.34428]
[1712644808752,65.25,70747.442,56.3,0.1906,0.00011,10.34428]
[1712644809947,65.3,70755.8295,56.3,0.19173,0.00011,10.38292]
[1712644810433,65.3,70755.8295,56.3,0.19173,0.00011,10.38292]
[1712644810805,65.3,70755.8295,56.3,0.19173,0.00011,10.38292]
[1712644810923,65.33,70766.9416,56.3,0.19306,0.00011,10.42854]
[1712644812525,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644812578,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644812805,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644812842,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644812927,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644812973,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644813137,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644813387,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644813437,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644813792,65.38,70789.7855,56.3,0.19576,0.00011,10.52051]
[1712644814405,65.4,70804.6354,56.3,0.19749,0.00011,10.57898]
[1712644814575,65.4,70804.6354,56.3,0.19749,0.00011,10.57898]
[1712644815074,65.43,70814.129,56.3,0.19866,0.00011,10.61817]
[1712644815918,65.43,70828.4539,56.3,0.20027,0.00011,10.67223]
[1712644816157,65.43,70828.4539,56.3,0.20027,0.00011,10.67223]
[1712644816896,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644817303,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644817516,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644817715,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644817735,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644817806,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644817817,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644817842,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644817880,65.43,70824.6107,56.3,0.19985,0.00011,10.6581]
[1712644818037,65.44,70830.1686,56.3,0.20048,0.00011,10.67923]
[1712644818953,65.44,70833.4191,56.3,0.20086,0.00011,10.69167]
[1712644819430,65.44,70833.4191,56.3,0.20086,0.00011,10.69167]
[1712644819466,65.44,70833.4191,56.3,0.20086,0.00011,10.69167]
[1712644819517,65.44,70833.4191,56.3,0.20086,0.00011,10.69167]
[1712644819902,65.44,70799.2615,56.3,0.19704,0.00011,10.56373]
[1712644820881,65.44,70799.2615,56.3,0.19704,0.00011,10.56373]
[1712644820975,65.46,70786.596,56.3,0.19569,0.00011,10.518]
[1712644821450,65.46,70786.596,56.3,0.19569,0.00011,10.518]
[1712644821581,65.48,70773.9266,56.3,0.19437,0.00011,10.47276]
[1712644821599,65.48,70773.9266,56.3,0.19437,0.00011,10.47276]
[1712644821805,65.48,70773.9266,56.3,0.19437,0.00011,10.47276]
[1712644821819,65.48,70773.9266,56.3,0.19437,0.00011,10.47276]
[1712644822486,65.48,70773.9266,56.3,0.19437,0.00011,10.47276]
[1712644823737,65.51,70775.3954,56.3,0.19465,0.00011,10.48219]
[1712644824192,65.54,70779.0465,56.3,0.19517,0.00011,10.49971]
[1712644824201,65.54,70779.0465,56.3,0.19517,0.00011,10.49971]
[1712644826790,65.57,70799.5129,56.3,0.19757,0.00011,10.58085]
[1712644827112,65.58,70806.5341,56.3,0.19836,0.00011,10.60754]
[1712644827322,65.58,70806.5341,56.3,0.19836,0.00011,10.60754]
[1712644828038,65.58,70812.8834,56.3,0.19908,0.00011,10.63166]
[1712644829858,65.58,70816.0411,56.3,0.19944,0.00011,10.64379]
[1712644829873,65.58,70816.0411,56.3,0.19944,0.00011,10.64379]
[1712644829986,65.58,70816.6391,56.3,0.19952,0.00011,10.64633]
[1712644830107,65.58,70816.6391,56.3,0.19952,0.00011,10.64633]
[1712644830148,65.58,70816.6391,56.3,0.19952,0.00011,10.64633]
[1712644830801,65.58,70816.6391,56.3,0.19952,0.00011,10.64633]
[1712644831395,65.59,70818.6334,56.3,0.19975,0.00011,10.65404]
[1712644831404,65.59,70818.6334,56.3,0.19975,0.00011,10.65404]
[1712644831443,65.59,70818.6334,56.3,0.19975,0.00011,10.65404]
[1712644832108,65.59,70805.4611,56.3,0.1982,0.00011,10.59881]
[1712644832261,65.59,70805.4611,56.3,0.1982,0.00011,10.59881]
[1712644832269,65.59,70805.4611,56.3,0.1982,0.00011,10.59881]
[1712644832418,65.59,70805.4611,56.3,0.1982,0.00011,10.59881]
[1712644832663,65.59,70805.4611,56.3,0.1982,0.00011,10.59881]
[1712644833084,65.59,70787.7935,56.3,0.19625,0.00011,10.53272]
[1712644833162,65.59,70787.7935,56.3,0.19625,0.00011,10.53272]
[1712644834888,65.59,70789.7955,56.3,0.19648,0.00011,10.54055]
[1712644834907,65.59,70789.7955,56.3,0.19648,0.00011,10.54055]
[1712644834964,65.59,70789.7955,56.3,0.19648,0.00011,10.54055]
[1712644835485,65.59,70800.1481,56.3,0.19764,0.00011,10.57975]
[1712644835867,65.59,70800.1481,56.3,0.19764,0.00011,10.57975]
[1712644835977,65.59,70800.1481,56.3,0.19764,0.00011,10.57975]
[1712644837229,65.6,70805.9016,56.3,0.19829,0.00011,10.6018]
[1712644837843,65.6,70805.9016,56.3,0.19829,0.00011,10.6018]
[1712644840784,65.61,70790.0528,56.3,0.19656,0.00011,10.5431]
[1712644840850,65.61,70790.0528,56.3,0.19656,0.00011,10.5431]
[1712644840934,65.61,70790.0528,56.3,0.19656,0.00011,10.5431]
[1712644842694,65.61,70800.0906,56.3,0.1977,0.00011,10.58164]
[1712644842856,65.61,70800.0906,56.3,0.1977,0.00011,10.58164]
[1712644843168,65.61,70800.0906,56.3,0.1977,0.00011,10.58164]
[1712644844386,65.61,70817.3206,56.3,0.19963,0.00011,10.64642]
[1712644844440,65.61,70817.3206,56.3,0.19963,0.00011,10.64642]
[1712644845463,65.62,70848.307,56.3,0.20313,0.00011,10.76253]
[1712644845731,65.62,70848.307,56.3,0.20313,0.00011,10.76253]
[1712644845738,65.62,70848.307,56.3,0.20313,0.00011,10.76253]
[1712644846385,65.62,70848.307,56.3,0.20313,0.00011,10.76253]
[1712644846407,65.62,70848.307,56.3,0.20313,0.00011,10.76253]
[1712644847843,65.62,70862.8563,56.3,0.20478,0.00011,10.81683]
[1712644848147,65.62,70862.8563,56.3,0.20478,0.00011,10.81683]
[1712644848817,65.62,70860.8487,56.3,0.20456,0.00011,10.8096]
[1712644848850,65.62,70860.8487,56.3,0.20456,0.00011,10.8096]
[1712644849871,65.62,70860.8487,56.3,0.20456,0.00011,10.8096]
[1712644849884,65.62,70860.8487,56.3,0.20456,0.00011,10.8096]
[1712644850665,65.62,70865.176,56.3,0.20506,0.00011,10.82594]
[1712644851070,65.62,70865.176,56.3,0.20506,0.00011,10.82594]
[1712644851104,65.62,70865.176,56.3,0.20506,0.00011,10.82594]
[1712644851144,65.62,70871.8288,56.3,0.20582,0.00011,10.85088]
[1712644851163,65.62,70871.8288,56.3,0.20582,0.00011,10.85088]
[1712644852240,65.63,70860.6688,56.3,0.20456,0.00011,10.80972]
[1712644852267,65.63,70860.6688,56.3,0.20456,0.00011,10.80972]
[1712644854643,65.63,70862.2116,56.3,0.20475,0.00011,10.81587]
[1712644854647,65.63,70862.2116,56.3,0.20475,0.00011,10.81587]
[1712644857040,65.63,70869.535,56.3,0.20559,0.00011,10.84334]
[1712644857221,65.63,70865.2736,56.3,0.20511,0.00011,10.82761]
[1712644857608,65.63,70865.2736,56.3,0.20511,0.00011,10.82761]
[1712644857881,65.63,70865.2736,56.3,0.20511,0.00011,10.82761]
[1712644859159,65.63,70865.2736,56.3,0.20511,0.00011,10.82761]
[1712644859177,65.64,70843.6811,56.3,0.20268,0.00011,10.74757]
[1712644859364,65.64,70843.6811,56.3,0.20268,0.00011,10.74757]
[1712644859635,65.64,70843.6811,56.3,0.20268,0.00011,10.74757]
[1712644860628,65.64,70846.417,56.3,0.20299,0.00011,10.75797]
[1712644860658,65.64,70846.417,56.3,0.20299,0.00011,10.75797]
[1712644860750,65.64,70846.417,56.3,0.20299,0.00011,10.75797]
[1712644861217,65.64,70846.417,56.3,0.20299,0.00011,10.75797]
[1712644861394,65.64,70846.417,56.3,0.20299,0.00011,10.75797]
[1712644861430,65.64,70846.417,56.3,0.20299,0.00011,10.75797]
[1712644861450,65.64,70846.417,56.3,0.20299,0.00011,10.75797]
[1712644861489,65.64,70846.417,56.3,0.20299,0.00011,10.75797]
[1712644862200,65.64,70868.0053,56.3,0.20545,0.00011,10.83879]
[1712644862327,65.64,70868.0053,56.3,0.20545,0.00011,10.83879]
[1712644862907,65.64,70868.0053,56.3,0.20545,0.00011,10.83879]
[1712644863147,65.64,70868.0053,56.3,0.20545,0.00011,10.83879]
[1712644865221,65.65,70849.6186,56.3,0.20339,0.00011,10.77102]
[1712644866576,65.65,70839.8093,56.3,0.20229,0.00011,10.73475]
[1712644866900,65.65,70839.8093,56.3,0.20229,0.00011,10.73475]
[1712644868260,65.65,70847.7006,56.3,0.2032,0.00011,10.76471]
[1712644870677,65.66,70860.3592,56.3,0.20465,0.00011,10.81229]
[1712644870732,65.66,70860.3592,56.3,0.20465,0.00011,10.81229]
[1712644870796,65.66,70860.3592,56.3,0.20465,0.00011,10.81229]
[1712644871287,65.66,70860.3592,56.3,0.20465,0.00011,10.81229]
[1712644871568,65.66,70860.3592,56.3,0.20465,0.00011,10.81229]
[1712644872083,65.66,70860.3592,56.3,0.20465,0.00011,10.81229]
[1712644872205,65.66,70860.3592,56.3,0.20465,0.00011,10.81229]
[1712644873026,65.66,70872.7706,56.3,0.20607,0.00011,10.85889]
[1712644874093,65.66,70880.7323,56.3,0.20699,0.00011,10.88867]
[1712644874891,65.67,70880.8646,56.3,0.20701,0.00011,10.88938]
[1712644875858,65.67,70881.2229,56.3,0.20706,0.00011,10.89094]
[1712644880466,65.68,70850.6457,56.3,0.20362,0.00011,10.77855]
[1712644885280,65.69,70855.0292,56.3,0.20415,0.00011,10.79597]
[1712644885316,65.69,70855.0292,56.3,0.20415,0.00011,10.79597]
[1712644886907,65.69,70869.1034,56.3,0.20576,0.00011,10.84874]
[1712644888433,65.7,70882.7955,56.3,0.20734,0.00011,10.89989]
[1712644889864,65.7,70890.151,56.3,0.20818,0.00011,10.92728]
[1712644890794,65.7,70898.3238,56.3,0.20912,0.00011,10.95762]
[1712644892536,65.7,70881.1312,56.3,0.20709,0.00011,10.88841]
[1712644892801,65.7,70881.1312,56.3,0.20709,0.00011,10.88841]
[1712644892803,65.7,70881.1312,56.3,0.20709,0.00011,10.88841]
[1712644898216,65.71,70866.1637,56.3,0.20542,0.00011,10.83406]
[1712644900764,65.72,70861.1428,56.3,0.20488,0.00011,10.81617]
[1712644901333,65.72,70861.1428,56.3,0.20488,0.00011,10.81617]
[1712644901367,65.72,70861.1428,56.3,0.20488,0.00011,10.81617]
[1712644901379,65.72,70861.1428,56.3,0.20488,0.00011,10.81617]
[1712644902534,65.72,70842.1029,56.3,0.20274,0.00011,10.74578]
[1712644905376,65.73,70841.8863,56.3,0.20273,0.00011,10.74537]
[1712644905582,65.73,70848.4843,56.3,0.20348,0.00011,10.77009]
[1712644905815,65.73,70848.4843,56.3,0.20348,0.00011,10.77009]
[1712644905957,65.73,70848.4843,56.3,0.20348,0.00011,10.77009]
[1712644906030,65.73,70848.4843,56.3,0.20348,0.00011,10.77009]
[1712644906095,65.73,70848.4843,56.3,0.20348,0.00011,10.77009]
[1712644906729,65.73,70836.5288,56.3,0.20213,0.00011,10.72579]
[1712644908579,65.73,70823.7623,56.3,0.20071,0.00011,10.67854]
[1712644910790,65.74,70822.3748,56.3,0.20057,0.00011,10.67377]
[1712644910889,65.74,70822.3748,56.3,0.20057,0.00011,10.67377]
[1712644911445,65.74,70822.3748,56.3,0.20057,0.00011,10.67377]
[1712644912059,65.74,70822.1239,56.3,0.20055,0.00011,10.67308]
[1712644912242,65.74,70822.1239,56.3,0.20055,0.00011,10.67308]
[1712644912262,65.74,70822.1239,56.3,0.20055,0.00011,10.67308]
[1712644912283,65.74,70822.1239,56.3,0.20055,0.00011,10.67308]
[1712644912684,65.74,70825.2046,56.3,0.2009,0.00011,10.68476]
[1712644912691,65.74,70825.2046,56.3,0.2009,0.00011,10.68476]
[1712644915159,65.74,70818.1899,56.3,0.20012,0.00011,10.65894]
[1712644915175,65.74,70818.1899,56.3,0.20012,0.00011,10.65894]
[1712644915240,65.74,70818.1899,56.3,0.20012,0.00011,10.65894]
[1712644916512,65.74,70825.9345,56.3,0.201,0.00011,10.688]
[1712644916518,65.74,70825.9345,56.3,0.201,0.00011,10.688]
[1712644917077,65.75,70831.3869,56.3,0.20162,0.00011,10.70853]
[1712644917446,65.75,70831.3869,56.3,0.20162,0.00011,10.70853]
[1712644917523,65.75,70829.6832,56.3,0.20143,0.00011,10.70236]
[1712644921115,65.75,70823.9228,56.3,0.2008,0.00011,10.68134]
[1712644921135,65.75,70823.9228,56.3,0.2008,0.00011,10.68134]
[1712644926305,65.76,70819.6401,56.3,0.20034,0.00011,10.66592]
[1712644926654,65.76,70795.0577,56.3,0.19761,0.00011,10.57446]
[1712644927878,65.76,70795.0577,56.3,0.19761,0.00011,10.57446]
[1712644928127,65.76,70795.0577,56.3,0.19761,0.00011,10.57446]
[1712644930540,65.77,70788.589,56.3,0.19691,0.00011,10.551]
[1712644931081,65.77,70785.8566,56.3,0.19662,0.00011,10.54105]
[1712644934469,65.77,70776.5338,56.3,0.19561,0.00011,10.50678]
[1712644934591,65.77,70776.5338,56.3,0.19561,0.00011,10.50678]
[1712644935549,65.79,70766.7431,56.3,0.19461,0.00011,10.47264]
[1712644935577,65.79,70766.7431,56.3,0.19461,0.00011,10.47264]
[1712644937586,65.81,70751.0882,56.3,0.19296,0.00011,10.41605]
[1712644937773,65.83,70743.9658,56.3,0.19225,0.00011,10.39186]
[1712644938267,65.83,70743.9658,56.3,0.19225,0.00011,10.39186]
[1712644938312,65.83,70743.9658,56.3,0.19225,0.00011,10.39186]
[1712644938380,65.83,70743.9658,56.3,0.19225,0.00011,10.39186]
[1712644938383,65.83,70743.9658,56.3,0.19225,0.00011,10.39186]
[1712644938424,65.83,70743.9658,56.3,0.19225,0.00011,10.39186]
[1712644938616,65.85,70741.5373,56.3,0.19207,0.00011,10.38537]
[1712644938795,65.85,70741.5373,56.3,0.19207,0.00011,10.38537]
[1712644938955,65.85,70741.5373,56.3,0.19207,0.00011,10.38537]
[1712644938968,65.85,70741.5373,56.3,0.19207,0.00011,10.38537]
[1712644939049,65.85,70741.5373,56.3,0.19207,0.00011,10.38537]
[1712644939625,65.85,70741.5373,56.3,0.19207,0.00011,10.38537]
[1712644940355,65.86,70746.7373,56.3,0.19264,0.00011,10.40513]
[1712644940366,65.86,70746.7373,56.3,0.19264,0.00011,10.40513]
[1712644940767,65.86,70746.7373,56.3,0.19264,0.00011,10.40513]
[1712644941003,65.86,70746.7373,56.3,0.19264,0.00011,10.40513]
[1712644941191,65.86,70746.7373,56.3,0.19264,0.00011,10.40513]
[1712644941224,65.86,70746.7373,56.3,0.19264,0.00011,10.40513]
[1712644941464,65.86,70765.0673,56.3,0.19466,0.00011,10.47405]
[1712644941775,65.86,70749.2048,56.3,0.19292,0.00011,10.41473]
[1712644943937,65.86,70740.2124,56.3,0.19195,0.00011,10.38138]
[1712644944125,65.86,70740.2124,56.3,0.19195,0.00011,10.38138]
[1712644944235,65.86,70740.2124,56.3,0.19195,0.00011,10.38138]
[1712644944413,65.86,70740.2124,56.3,0.19195,0.00011,10.38138]
[1712644944943,65.88,70736.8679,56.3,0.19167,0.00011,10.37131]
[1712644945859,65.88,70736.6682,56.3,0.19165,0.00011,10.37081]
[1712644946491,65.88,70736.6682,56.3,0.19165,0.00011,10.37081]
[1712644946507,65.88,70736.6682,56.3,0.19165,0.00011,10.37081]
[1712644946555,65.88,70736.6682,56.3,0.19165,0.00011,10.37081]
[1712644946572,65.88,70736.6682,56.3,0.19165,0.00011,10.37081]
[1712644946589,65.88,70736.6682,56.3,0.19165,0.00011,10.37081]
[1712644946730,65.88,70736.6682,56.3,0.19165,0.00011,10.37081]
[1712644946778,65.88,70736.6682,56.3,0.19165,0.00011,10.37081]
[1712644949851,65.93,70726.1288,56.3,0.19067,0.00011,10.33661]
[1712644951017,65.95,70720.7357,56.3,0.19015,0.00011,10.31863]
[1712644951141,65.95,70720.7357,56.3,0.19015,0.00011,10.31863]
[1712644952320,65.96,70717.3274,56.3,0.18976,0.00011,10.30162]
[1712644952326,65.96,70717.3274,56.3,0.18976,0.00011,10.30162]
[1712644953891,65.97,70727.2951,56.3,0.19087,0.00011,10.34016]
[1712644954102,65.97,70727.2951,56.3,0.19087,0.00011,10.34016]
[1712644954199,65.97,70727.2951,56.3,0.19087,0.00011,10.34016]
[1712644954441,65.97,70727.2951,56.3,0.19087,0.00011,10.34016]
[1712644954560,65.97,70727.2951,56.3,0.19087,0.00011,10.34016]
[1712644955115,65.97,70728.6464,56.3,0.19102,0.00011,10.34529]
[1712644957075,65.97,70733.873,56.3,0.19159,0.00011,10.36502]
[1712644957610,65.97,70733.873,56.3,0.19159,0.00011,10.36502]
[1712644959137,65.97,70717.5575,56.3,0.18983,0.00011,10.30391]
[1712644959279,65.97,70717.5575,56.3,0.18983,0.00011,10.30391]
[1712644959914,65.97,70715.1068,56.3,0.18956,0.00011,10.29482]
[1712644960840,65.97,70715.1068,56.3,0.18956,0.00011,10.29482]
[1712644961108,65.98,70709.023,56.3,0.18895,0.00011,10.27328]
[1712644963625,66.0,70716.2574,56.3,0.1898,0.00011,10.30295]
[1712644963631,66.0,70716.2574,56.3,0.1898,0.00011,10.30295]
[1712644965151,66.01,70723.3236,56.3,0.19058,0.00011,10.32988]
[1712644965917,66.01,70723.3236,56.3,0.19058,0.00011,10.32988]
[1712644968463,66.01,70749.789,56.3,0.19349,0.00011,10.42992]
[1712644969448,66.01,70749.789,56.3,0.19349,0.00011,10.42992]
[1712644973068,66.02,70747.9218,56.3,0.19331,0.00011,10.4238]
[1712644973228,66.02,70747.9218,56.3,0.19331,0.00011,10.4238]
[1712644973252,66.02,70747.9218,56.3,0.19331,0.00011,10.4238]
[1712644973301,66.02,70747.9218,56.3,0.19331,0.00011,10.4238]
[1712644973665,66.02,70747.9218,56.3,0.19331,0.00011,10.4238]
[1712644975401,66.02,70764.0419,56.3,0.19509,0.00011,10.48443]
[1712644975599,66.02,70764.0419,56.3,0.19509,0.00011,10.48443]
[1712644975804,66.02,70764.0419,56.3,0.19509,0.00011,10.48443]
[1712644980576,66.03,70773.517,56.3,0.19616,0.00011,10.5209]
[1712644980712,66.03,70773.517,56.3,0.19616,0.00011,10.5209]
[1712644980776,66.03,70773.517,56.3,0.19616,0.00011,10.5209]
[1712644980998,66.03,70773.517,56.3,0.19616,0.00011,10.5209]
[1712644981009,66.03,70773.517,56.3,0.19616,0.00011,10.5209]
[1712644982020,66.03,70773.517,56.3,0.19616,0.00011,10.5209]
[1712644982211,66.03,70773.3131,56.3,0.19614,0.00011,10.52032]
[1712644983123,66.04,70756.5345,56.3,0.19431,0.00011,10.4579]
[1712644983366,66.04,70756.5345,56.3,0.19431,0.00011,10.4579]
[1712644983952,66.04,70744.9742,56.3,0.19305,0.00011,10.41498]
[1712644986121,66.04,70750.0361,56.3,0.19363,0.00011,10.43455]
[1712644987262,66.05,70758.281,56.3,0.19454,0.00011,10.46565]
[1712644987849,66.05,70758.281,56.3,0.19454,0.00011,10.46565]
[1712644988282,66.05,70760.5479,56.3,0.19479,0.00011,10.47437]
[1712644988379,66.05,70760.5479,56.3,0.19479,0.00011,10.47437]
[1712644988398,66.05,70760.5479,56.3,0.19479,0.00011,10.47437]
[1712644988635,66.05,70760.5479,56.3,0.19479,0.00011,10.47437]
[1712644989390,66.05,70758.0028,56.3,0.19452,0.00011,10.46506]
[1712644989889,66.05,70765.8215,56.3,0.19539,0.00011,10.4945]
[1712644990373,66.05,70765.8215,56.3,0.19539,0.00011,10.4945]
[1712644990542,66.05,70765.8215,56.3,0.19539,0.00011,10.4945]
[1712644991574,66.05,70775.225,56.3,0.19643,0.00011,10.52983]
[1712644993812,66.06,70793.6802,56.3,0.19848,0.00011,10.59895]
[1712644994233,66.06,70781.5523,56.3,0.19714,0.00011,10.55399]
[1712644995230,66.06,70771.6682,56.3,0.19606,0.00011,10.5174]
[1712644995755,66.06,70780.149,56.3,0.19701,0.00011,10.54927]
[1712644996310,66.06,70780.149,56.3,0.19701,0.00011,10.54927]
[1712644996886,66.06,70780.149,56.3,0.19701,0.00011,10.54927]
[1712644997266,66.06,70789.2508,56.3,0.19802,0.00011,10.58336]
[1712645001821,66.07,70773.7275,56.3,0.19633,0.00011,10.52642]
[1712645001860,66.07,70773.7275,56.3,0.19633,0.00011,10.52642]
[1712645003009,66.07,70773.7275,56.3,0.19633,0.00011,10.52642]
[1712645004235,66.07,70757.9469,56.3,0.19461,0.00011,10.46795]
[1712645007795,66.08,70754.8237,56.3,0.19429,0.00011,10.45705]
[1712645007802,66.08,70754.8237,56.3,0.19429,0.00011,10.45705]
[1712645007879,66.08,70754.8237,56.3,0.19429,0.00011,10.45705]
[1712645007920,66.08,70754.8237,56.3,0.19429,0.00011,10.45705]
[1712645010802,66.09,70744.1111,56.3,0.19315,0.00011,10.41789]
[1712645010924,66.09,70744.1111,56.3,0.19315,0.00011,10.41789]
[1712645011076,66.09,70744.1111,56.3,0.19315,0.00011,10.41789]
[1712645013452,66.09,70755.6179,56.3,0.19434,0.00011,10.45531]
[1712645013843,66.09,70755.6179,56.3,0.19434,0.00011,10.45531]
[1712645014216,66.09,70755.6179,56.3,0.19434,0.00011,10.45531]
[1712645014227,66.09,70755.6179,56.3,0.19434,0.00011,10.45531]
[1712645014296,66.09,70765.0893,56.3,0.19538,0.00011,10.49087]
[1712645014324,66.09,70765.0893,56.3,0.19538,0.00011,10.49087]
[1712645014442,66.09,70765.0893,56.3,0.19538,0.00011,10.49087]
[1712645014528,66.09,70765.0893,56.3,0.19538,0.00011,10.49087]
[1712645014719,66.09,70765.0893,56.3,0.19538,0.00011,10.49087]
[1712645016102,66.1,70766.3952,56.3,0.19553,0.00011,10.49592]
[1712645016664,66.1,70754.6615,56.3,0.19425,0.00011,10.45234]
[1712645016974,66.1,70754.6615,56.3,0.19425,0.00011,10.45234]
[1712645017246,66.1,70754.6615,56.3,0.19425,0.00011,10.45234]
[1712645018275,66.1,70752.4884,56.3,0.19402,0.00011,10.44446]
[1712645020025,66.1,70755.17,56.3,0.19433,0.00011,10.45507]
[1712645020462,66.1,70755.17,56.3,0.19433,0.00011,10.45507]
[1712645022029,66.11,70756.6049,56.3,0.1945,0.00011,10.46062]
[1712645022197,66.11,70756.6049,56.3,0.1945,0.00011,10.46062]
[1712645022847,66.11,70758.2494,56.3,0.19468,0.00011,10.46697]
[1712645022869,66.11,70758.2494,56.3,0.19468,0.00011,10.46697]
[1712645024271,66.11,70762.1995,56.3,0.19512,0.00011,10.48192]
[1712645025099,66.11,70769.3664,56.3,0.19592,0.00011,10.50886]
[1712645025232,66.11,70769.3664,56.3,0.19592,0.00011,10.50886]
[1712645025259,66.11,70769.3664,56.3,0.19592,0.00011,10.50886]
[1712645027811,66.12,70787.3762,56.3,0.19792,0.00011,10.57661]
[1712645028461,66.12,70786.979,56.3,0.19789,0.00011,10.57537]
[1712645029154,66.12,70786.979,56.3,0.19789,0.00011,10.57537]
[1712645029210,66.12,70786.979,56.3,0.19789,0.00011,10.57537]
[1712645029332,66.12,70786.979,56.3,0.19789,0.00011,10.57537]
[1712645029470,66.12,70789.757,56.3,0.1982,0.00011,10.58595]
[1712645031875,66.12,70817.1192,56.3,0.20126,0.00011,10.68816]
[1712645032281,66.12,70817.1192,56.3,0.20126,0.00011,10.68816]
[1712645032822,66.12,70817.1192,56.3,0.20126,0.00011,10.68816]
[1712645033460,66.13,70820.5317,56.3,0.20166,0.00011,10.70116]
[1712645034270,66.13,70820.5317,56.3,0.20166,0.00011,10.70116]
[1712645034321,66.13,70820.5317,56.3,0.20166,0.00011,10.70116]
[1712645035604,66.13,70812.4225,56.3,0.20076,0.00011,10.67146]
[1712645035686,66.13,70812.4225,56.3,0.20076,0.00011,10.67146]
[1712645036693,66.13,70812.4225,56.3,0.20076,0.00011,10.67146]
[1712645037043,66.13,70812.4225,56.3,0.20076,0.00011,10.67146]
[1712645037060,66.13,70812.4225,56.3,0.20076,0.00011,10.67146]
[1712645037348,66.13,70812.4225,56.3,0.20076,0.00011,10.67146]
[1712645038023,66.13,70811.6243,56.3,0.20069,0.00011,10.66889]
[1712645038030,66.13,70811.6243,56.3,0.20069,0.00011,10.66889]
[1712645038486,66.14,70794.7864,56.3,0.19882,0.00011,10.60663]
[1712645039387,66.14,70794.7864,56.3,0.19882,0.00011,10.60663]
[1712645040612,66.14,70792.9589,56.3,0.19863,0.00011,10.60012]
[1712645040748,66.14,70792.9589,56.3,0.19863,0.00011,10.60012]
[1712645040798,66.14,70792.9589,56.3,0.19863,0.00011,10.60012]
[1712645042038,66.14,70810.1096,56.3,0.20055,0.00011,10.66428]
[1712645042527,66.14,70810.1096,56.3,0.20055,0.00011,10.66428]
[1712645042886,66.14,70810.1096,56.3,0.20055,0.00011,10.66428]
[1712645043684,66.15,70802.0852,56.3,0.19967,0.00011,10.63489]
[1712645047343,66.15,70806.8113,56.3,0.20022,0.00011,10.65315]
[1712645047768,66.15,70797.6292,56.3,0.1992,0.00011,10.61931]
[1712645047774,66.15,70797.6292,56.3,0.1992,0.00011,10.61931]
[1712645048360,66.15,70797.6292,56.3,0.1992,0.00011,10.61931]
[1712645048788,66.16,70797.3172,56.3,0.19917,0.00011,10.61834]
[1712645051429,66.16,70798.8648,56.3,0.19935,0.00011,10.62426]
[1712645051534,66.16,70817.3608,56.3,0.20142,0.00011,10.69311]
[1712645052094,66.16,70817.3608,56.3,0.20142,0.00011,10.69311]
[1712645052676,66.16,70815.1774,56.3,0.20118,0.00011,10.68512]
[1712645053565,66.16,70821.613,56.3,0.2019,0.00011,10.70905]
[1712645054179,66.16,70821.613,56.3,0.2019,0.00011,10.70905]
[1712645054502,66.16,70821.613,56.3,0.2019,0.00011,10.70905]
[1712645055203,66.16,70823.824,56.3,0.20215,0.00011,10.7173]
[1712645057825,66.16,70820.6462,56.3,0.2018,0.00011,10.7058]
[1712645061533,66.17,70822.344,56.3,0.20201,0.00011,10.71257]
[1712645061674,66.17,70822.344,56.3,0.20201,0.00011,10.71257]
[1712645061875,66.17,70822.344,56.3,0.20201,0.00011,10.71257]
[1712645062063,66.17,70822.344,56.3,0.20201,0.00011,10.71257]
[1712645062316,66.17,70822.344,56.3,0.20201,0.00011,10.71257]
[1712645062340,66.17,70822.344,56.3,0.20201,0.00011,10.71257]
[1712645062509,66.17,70822.344,56.3,0.20201,0.00011,10.71257]
[1712645062668,66.17,70822.344,56.3,0.20201,0.00011,10.71257]
[1712645064759,66.17,70846.4976,56.3,0.20474,0.00011,10.80237]
[1712645067874,66.18,70854.1977,56.3,0.20562,0.00011,10.83122]
[1712645071006,66.18,70856.4595,56.3,0.20589,0.00011,10.84005]
[1712645072773,66.18,70837.0272,56.3,0.20363,0.00011,10.76259]
[1712645075470,66.19,70839.6307,56.3,0.20394,0.00011,10.7726]
[1712645077925,66.19,70829.2805,56.3,0.20279,0.00011,10.73499]
[1712645078097,66.19,70829.2805,56.3,0.20279,0.00011,10.73499]
[1712645078100,66.19,70829.2805,56.3,0.20279,0.00011,10.73499]
[1712645079603,66.19,70830.5336,56.3,0.20295,0.00011,10.73997]
[1712645084764,66.2,70817.6335,56.3,0.20153,0.00011,10.69306]
[1712645089802,66.21,70826.7002,56.3,0.20257,0.00011,10.72735]
[1712645090611,66.21,70826.7002,56.3,0.20257,0.00011,10.72735]
[1712645095848,66.21,70840.4769,56.3,0.20413,0.00011,10.77898]
[1712645100886,66.22,70834.4695,56.3,0.20348,0.00011,10.75736]
[1712645105922,66.22,70843.0162,56.3,0.20446,0.00011,10.7895]
[1712645106092,66.22,70843.0162,56.3,0.20446,0.00011,10.7895]
[1712645107248,66.22,70838.458,56.3,0.20395,0.00011,10.77279]
[1712645110546,66.23,70838.9098,56.3,0.20401,0.00011,10.77483]
[1712645115633,66.23,70835.6457,56.3,0.20366,0.00011,10.76328]
[1712645121027,66.24,70831.1163,56.3,0.20317,0.00011,10.74703]
[1712645126063,66.24,70831.6749,56.3,0.20325,0.00011,10.74962]
[1712645131098,66.25,70831.5473,56.3,0.20317,0.00011,10.74358]
[1712645136133,66.25,70833.1711,56.3,0.20336,0.00011,10.75005]
[1712645141167,66.25,70831.1162,56.3,0.20315,0.00011,10.74299]
[1712645143250,66.26,70839.8294,56.3,0.20413,0.00011,10.77531]
[1712645143985,66.26,70839.8294,56.3,0.20413,0.00011,10.77531]
[1712645145887,66.26,70848.9284,56.3,0.20517,0.00011,10.80905]
[1712645151238,66.26,70846.5525,56.3,0.20491,0.00011,10.8008]
[1712645156272,66.27,70839.4626,56.3,0.20413,0.00011,10.77513]
[1712645158358,66.27,70839.3827,56.3,0.20413,0.00011,10.77505]
[1712645158532,66.27,70839.3827,56.3,0.20413,0.00011,10.77505]
[1712645163563,66.27,70829.4282,56.3,0.20302,0.00011,10.73869]
[1712645168801,66.27,70826.4013,56.3,0.2027,0.00011,10.72792]
[1712645174089,66.28,70821.588,56.3,0.20218,0.00011,10.71072]
[1712645174119,66.28,70821.588,56.3,0.20218,0.00011,10.71072]
[1712645174250,66.28,70821.588,56.3,0.20218,0.00011,10.71072]
[1712645174693,66.28,70821.6363,56.3,0.20218,0.00011,10.711]
[1712645174977,66.28,70821.6363,56.3,0.20218,0.00011,10.711]
[1712645180085,66.28,70837.0569,56.3,0.20393,0.00011,10.76843]
[1712645182525,66.29,70833.6012,56.3,0.20355,0.00011,10.75595]
[1712645182604,66.29,70833.6012,56.3,0.20355,0.00011,10.75595]
[1712645182981,66.29,70833.6012,56.3,0.20355,0.00011,10.75595]
[1712645183088,66.29,70833.6012,56.3,0.20355,0.00011,10.75595]
[1712645186485,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645186514,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645186531,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645187215,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645187285,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645187664,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645187774,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645188015,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645188025,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645188078,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645188093,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645188183,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645188448,66.29,70853.8033,56.3,0.20584,0.00011,10.83081]
[1712645189161,66.29,70857.664,56.3,0.20628,0.00011,10.84514]
[1712645189360,66.29,70857.664,56.3,0.20628,0.00011,10.84514]
[1712645189584,66.29,70862.147,56.3,0.20679,0.00011,10.86173]
[1712645189614,66.29,70862.147,56.3,0.20679,0.00011,10.86173]
[1712645189629,66.29,70862.147,56.3,0.20679,0.00011,10.86173]
[1712645190580,66.29,70879.4299,56.3,0.20876,0.00011,10.92526]
[1712645190678,66.29,70879.4299,56.3,0.20876,0.00011,10.92526]
[1712645190788,66.29,70879.4299,56.3,0.20876,0.00011,10.92526]
[1712645191091,66.29,70879.4299,56.3,0.20876,0.00011,10.92526]
[1712645191143,66.29,70879.4299,56.3,0.20876,0.00011,10.92526]
[1712645191739,66.3,70888.3991,56.3,0.20971,0.00011,10.95234]
[1712645192370,66.3,70888.3991,56.3,0.20971,0.00011,10.95234]
[1712645193146,66.3,70901.0335,56.3,0.21116,0.00011,10.99879]
[1712645193273,66.3,70901.0335,56.3,0.21116,0.00011,10.99879]
[1712645193723,66.3,70910.3075,56.3,0.21223,0.00011,11.03286]
[1712645193762,66.3,70910.3075,56.3,0.21223,0.00011,11.03286]
[1712645194194,66.3,70910.3075,56.3,0.21223,0.00011,11.03286]
[1712645194361,66.3,70910.3075,56.3,0.21223,0.00011,11.03286]
[1712645194828,66.3,70921.7301,56.3,0.21355,0.00012,11.07464]
[1712645194972,66.3,70921.7301,56.3,0.21355,0.00012,11.07464]
[1712645195069,66.3,70921.7301,56.3,0.21355,0.00012,11.07464]
[1712645195094,66.3,70921.7301,56.3,0.21355,0.00012,11.07464]
[1712645195414,66.3,70921.7301,56.3,0.21355,0.00012,11.07464]
[1712645195438,66.3,70921.7301,56.3,0.21355,0.00012,11.07464]
[1712645195529,66.3,70921.7301,56.3,0.21355,0.00012,11.07464]
[1712645195545,66.3,70921.7301,56.3,0.21355,0.00012,11.07464]
[1712645195634,66.3,70934.6956,56.3,0.21505,0.00012,11.12191]
[1712645195680,66.3,70934.6956,56.3,0.21505,0.00012,11.12191]
[1712645195785,66.3,70934.6956,56.3,0.21505,0.00012,11.12191]
[1712645197566,66.3,70961.8372,56.3,0.21821,0.00012,11.22042]
[1712645198515,66.3,70961.8372,56.3,0.21821,0.00012,11.22042]
[1712645198948,66.3,70963.3531,56.3,0.21839,0.00012,11.2259]
[1712645199925,66.3,70962.0045,56.3,0.21823,0.00012,11.22103]
[1712645201527,66.3,70969.229,56.3,0.21908,0.00012,11.2471]
[1712645202786,66.3,70972.1769,56.3,0.21942,0.00012,11.25772]
[1712645203039,66.3,70972.1769,56.3,0.21942,0.00012,11.25772]
[1712645203362,66.3,70972.1769,56.3,0.21942,0.00012,11.25772]
[1712645204527,66.3,70970.1293,56.3,0.21918,0.00012,11.2503]
[1712645204551,66.3,70970.1293,56.3,0.21918,0.00012,11.2503]
[1712645205136,66.3,70970.1293,56.3,0.21918,0.00012,11.2503]
[1712645205144,66.3,70970.1293,56.3,0.21918,0.00012,11.2503]
[1712645205150,66.3,70970.1293,56.3,0.21918,0.00012,11.2503]
[1712645205219,66.3,70970.1293,56.3,0.21918,0.00012,11.2503]
[1712645205494,66.3,70975.221,56.3,0.21978,0.00012,11.26867]
[1712645205602,66.3,70975.221,56.3,0.21978,0.00012,11.26867]
[1712645205812,66.3,70975.221,56.3,0.21978,0.00012,11.26867]
[1712645205834,66.3,70975.221,56.3,0.21978,0.00012,11.26867]
[1712645205990,66.3,70975.221,56.3,0.21978,0.00012,11.26867]
[1712645206913,66.3,70978.8737,56.3,0.2202,0.00012,11.28189]
[1712645207640,66.3,71002.2166,56.3,0.22295,0.00012,11.36589]
[1712645207901,66.3,71002.2166,56.3,0.22295,0.00012,11.36589]
[1712645208470,66.3,71002.2166,56.3,0.22295,0.00012,11.36589]
[1712645209239,66.3,71005.3742,56.3,0.22333,0.00012,11.37719]
[1712645209464,66.3,71005.3742,56.3,0.22333,0.00012,11.37719]
[1712645210708,66.3,71011.3318,56.3,0.22403,0.00012,11.39859]
[1712645211436,66.3,71011.3318,56.3,0.22403,0.00012,11.39859]
[1712645211711,66.3,71012.7229,56.3,0.2242,0.00012,11.4036]
[1712645212149,66.3,71012.7229,56.3,0.2242,0.00012,11.4036]
[1712645213015,66.3,71006.3593,56.3,0.22344,0.00012,11.38082]
[1712645213028,66.3,71006.3593,56.3,0.22344,0.00012,11.38082]
[1712645213194,66.3,71006.3593,56.3,0.22344,0.00012,11.38082]
[1712645214110,66.3,70998.3504,56.3,0.2225,0.00012,11.35206]
[1712645214570,66.3,70998.3504,56.3,0.2225,0.00012,11.35206]
[1712645215051,66.3,70988.8204,56.3,0.22138,0.00012,11.31781]
[1712645215082,66.3,70988.8204,56.3,0.22138,0.00012,11.31781]
[1712645216850,66.3,70974.2713,56.3,0.21967,0.00012,11.26547]
[1712645216856,66.3,70974.2713,56.3,0.21967,0.00012,11.26547]
[1712645216938,66.3,70974.2713,56.3,0.21967,0.00012,11.26547]
[1712645218719,66.3,70995.0019,56.3,0.22211,0.00012,11.34024]
[1712645220756,66.3,70991.6827,56.3,0.22172,0.00012,11.32831]
[1712645221658,66.3,70991.6827,56.3,0.22172,0.00012,11.32831]
[1712645224096,66.31,70987.215,56.3,0.2212,0.00012,11.31227]
[1712645224106,66.31,70987.215,56.3,0.2212,0.00012,11.31227]
[1712645224427,66.31,70987.215,56.3,0.2212,0.00012,11.31227]
[1712645225591,66.3,70980.7596,56.3,0.22044,0.00012,11.28901]
[1712645226139,66.31,70973.7051,56.3,0.21961,0.00012,11.26359]
[1712645226342,66.31,70973.7051,56.3,0.21961,0.00012,11.26359]
[1712645226575,66.31,70973.7051,56.3,0.21961,0.00012,11.26359]
[1712645227555,66.31,70972.0273,56.3,0.21942,0.00012,11.2576]
[1712645232827,66.31,70988.3586,56.3,0.22134,0.00012,11.31674]
[1712645233921,66.31,70985.5932,56.3,0.22102,0.00012,11.30683]
[1712645233964,66.31,70985.5932,56.3,0.22102,0.00012,11.30683]
[1712645234650,66.31,70985.5932,56.3,0.22102,0.00012,11.30683]
[1712645235678,66.31,70977.0791,56.3,0.22002,0.00012,11.27619]
[1712645236448,66.31,70977.0791,56.3,0.22002,0.00012,11.27619]
[1712645241540,66.31,70977.506,56.3,0.22008,0.00012,11.27803]
[1712645241843,66.31,70977.506,56.3,0.22008,0.00012,11.27803]
[1712645241927,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645241931,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645241965,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645242043,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645242121,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645242158,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645242171,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645242682,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645242844,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645243176,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645243287,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645243646,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645243882,66.31,70968.5008,56.3,0.21903,0.00012,11.2456]
[1712645243905,66.31,70946.1142,56.3,0.21642,0.00012,11.16469]
[1712645243993,66.31,70946.1142,56.3,0.21642,0.00012,11.16469]
[1712645244031,66.31,70946.1142,56.3,0.21642,0.00012,11.16469]
[1712645245235,66.31,70938.5019,56.3,0.21554,0.00012,11.13708]
[1712645248913,66.31,70940.7675,56.3,0.2158,0.00012,11.14537]
[1712645251492,66.32,70927.3869,56.3,0.21426,0.00012,11.09685]
[1712645252351,66.32,70919.6211,56.3,0.21329,0.00012,11.0626]
[1712645253249,66.32,70919.4961,56.3,0.21327,0.00012,11.06224]
[1712645253318,66.32,70919.4961,56.3,0.21327,0.00012,11.06224]
[1712645253609,66.32,70919.4961,56.3,0.21327,0.00012,11.06224]
[1712645255651,66.32,70916.9941,56.3,0.21299,0.00012,11.0533]
[1712645256395,66.32,70915.3942,56.3,0.21281,0.00012,11.04758]
[1712645259917,66.32,70912.9847,56.3,0.21254,0.00012,11.03912]
[1712645260103,66.32,70905.0583,56.3,0.21164,0.00011,11.01035]
[1712645260250,66.32,70905.0583,56.3,0.21164,0.00011,11.01035]
[1712645260308,66.32,70905.0583,56.3,0.21164,0.00011,11.01035]
[1712645260417,66.32,70905.0583,56.3,0.21164,0.00011,11.01035]
[1712645260514,66.32,70905.0583,56.3,0.21164,0.00011,11.01035]
[1712645262582,66.32,70893.6577,56.3,0.21033,0.00011,10.96875]
[1712645263876,66.32,70900.4783,56.3,0.21112,0.00011,10.9937]
[1712645268652,66.33,70888.803,56.3,0.20979,0.00011,10.95122]
[1712645268750,66.33,70888.803,56.3,0.20979,0.00011,10.95122]
[1712645271190,66.33,70884.1959,56.3,0.20927,0.00011,10.93467]
[1712645272663,66.33,70889.9403,56.3,0.20993,0.00011,10.95577]
[1712645276099,66.33,70892.7504,56.3,0.21026,0.00011,10.96621]
[1712645276213,66.33,70891.9642,56.3,0.21017,0.00011,10.96339]
[1712645281055,66.33,70890.739,56.3,0.21003,0.00011,10.95913]
[1712645281141,66.33,70890.739,56.3,0.21003,0.00011,10.95913]
[1712645281552,66.33,70890.5166,56.3,0.21001,0.00011,10.95838]
[1712645282719,66.34,70894.6898,56.3,0.21049,0.00011,10.97373]
[1712645285448,66.34,70891.9039,56.3,0.21018,0.00011,10.9637]
[1712645286664,66.34,70892.7608,56.3,0.21028,0.00011,10.96689]
[1712645288095,66.34,70893.5915,56.3,0.21037,0.00011,10.96999]
[1712645288235,66.34,70893.6915,56.3,0.21039,0.00011,10.9704]
[1712645288440,66.34,70893.6915,56.3,0.21039,0.00011,10.9704]
[1712645289805,66.34,70898.5673,56.3,0.21095,0.00011,10.98829]
[1712645294871,66.34,70902.0379,56.3,0.21136,0.00011,11.00124]
[1712645294914,66.34,70902.0379,56.3,0.21136,0.00011,11.00124]
[1712645295186,66.34,70902.0379,56.3,0.21136,0.00011,11.00124]
[1712645296067,66.34,70902.6242,56.3,0.21142,0.00011,11.00343]
[1712645296279,66.34,70902.6242,56.3,0.21142,0.00011,11.00343]
[1712645296281,66.34,70884.1122,56.3,0.20931,0.00011,10.93584]
[1712645296650,66.34,70884.1122,56.3,0.20931,0.00011,10.93584]
[1712645300336,66.35,70863.2953,56.3,0.20695,0.00011,10.85981]
[1712645300422,66.35,70863.2953,56.3,0.20695,0.00011,10.85981]
[1712645305393,66.35,70843.0698,56.3,0.20468,0.00011,10.78587]
[1712645311301,66.36,70836.7924,56.3,0.204,0.00011,10.76353]
[1712645311452,66.36,70833.2318,56.3,0.20353,0.00011,10.74446]
[1712645317439,66.36,70830.2908,56.3,0.20322,0.00011,10.73446]
[1712645322463,66.37,70833.5782,56.3,0.20362,0.00011,10.74743]
[1712645324505,66.37,70834.1645,56.3,0.20369,0.00011,10.7499]
[1712645325057,66.37,70834.1645,56.3,0.20369,0.00011,10.7499]
[1712645325291,66.37,70834.1645,56.3,0.20369,0.00011,10.7499]
[1712645325311,66.37,70834.1645,56.3,0.20369,0.00011,10.7499]
[1712645327715,66.38,70821.4118,56.3,0.20228,0.00011,10.70322]
[1712645329322,66.38,70818.5961,56.3,0.20196,0.00011,10.69296]
[1712645330201,66.38,70813.8804,56.3,0.20144,0.00011,10.67568]
[1712645330518,66.38,70813.8804,56.3,0.20144,0.00011,10.67568]
[1712645330755,66.38,70806.086,56.3,0.20058,0.00011,10.647]
[1712645331379,66.38,70806.086,56.3,0.20058,0.00011,10.647]
[1712645331946,66.38,70795.0822,56.3,0.19936,0.00011,10.60643]
[1712645331994,66.38,70795.0822,56.3,0.19936,0.00011,10.60643]
[1712645331999,66.38,70795.0822,56.3,0.19936,0.00011,10.60643]
[1712645332171,66.38,70795.0822,56.3,0.19936,0.00011,10.60643]
[1712645332234,66.38,70795.0822,56.3,0.19936,0.00011,10.60643]
[1712645332386,66.38,70795.0822,56.3,0.19936,0.00011,10.60643]
[1712645333336,66.38,70781.4314,56.3,0.19785,0.00011,10.55602]
[1712645333365,66.38,70781.4314,56.3,0.19785,0.00011,10.55602]
[1712645334463,66.39,70750.2013,56.3,0.19443,0.00011,10.44036]
[1712645335181,66.39,70750.2013,56.3,0.19443,0.00011,10.44036]
[1712645335198,66.39,70750.2013,56.3,0.19443,0.00011,10.44036]
[1712645335400,66.39,70750.2013,56.3,0.19443,0.00011,10.44036]
[1712645336115,66.39,70742.5378,56.3,0.1936,0.00011,10.41207]
[1712645338050,66.39,70748.6679,56.3,0.19429,0.00011,10.43532]
[1712645338690,66.39,70753.1744,56.3,0.19478,0.00011,10.45218]
[1712645340755,66.39,70744.5651,56.3,0.19385,0.00011,10.42032]
[1712645340793,66.39,70744.5651,56.3,0.19385,0.00011,10.42032]
[1712645340832,66.39,70744.5651,56.3,0.19385,0.00011,10.42032]
[1712645340947,66.39,70744.5651,56.3,0.19385,0.00011,10.42032]
[1712645343943,66.4,70733.0123,56.3,0.1926,0.00011,10.37768]
[1712645343970,66.4,70733.0123,56.3,0.1926,0.00011,10.37768]
[1712645344046,66.4,70733.0123,56.3,0.1926,0.00011,10.37768]
[1712645345450,66.4,70726.873,56.3,0.19194,0.00011,10.35494]
[1712645345929,66.4,70740.8499,56.3,0.19346,0.00011,10.40716]
[1712645346596,66.4,70758.0861,56.3,0.19535,0.00011,10.47134]
[1712645348373,66.4,70751.6039,56.3,0.19464,0.00011,10.44738]
[1712645349732,66.4,70758.5547,56.3,0.19541,0.00011,10.47347]
[1712645354061,66.41,70762.2066,56.3,0.19582,0.00011,10.48736]
[1712645354204,66.41,70762.2066,56.3,0.19582,0.00011,10.48736]
[1712645354622,66.41,70762.2066,56.3,0.19582,0.00011,10.48736]
[1712645359715,66.41,70764.5455,56.3,0.19609,0.00011,10.49638]
[1712645360154,66.41,70765.6577,56.3,0.19621,0.00011,10.50055]
[1712645363015,66.41,70762.0313,56.3,0.19582,0.00011,10.48738]
[1712645363378,66.41,70762.0313,56.3,0.19582,0.00011,10.48738]
[1712645363383,66.41,70762.0313,56.4,0.19582,0.00011,10.48738]
[1712645363870,66.41,70762.9741,56.4,0.19593,0.00011,10.49094]
[1712645364100,66.41,70762.9741,56.4,0.19593,0.00011,10.49094]
[1712645364248,66.41,70762.9741,56.4,0.19593,0.00011,10.49094]
[1712645364449,66.41,70762.9741,56.4,0.19593,0.00011,10.49094]
[1712645364495,66.41,70762.9741,56.4,0.19593,0.00011,10.49094]
[1712645365403,66.41,70762.9741,56.4,0.19593,0.00011,10.49094]
[1712645365988,66.41,70745.3538,56.4,0.19401,0.00011,10.42565]
[1712645366012,66.41,70745.3538,56.4,0.19401,0.00011,10.42565]
[1712645366797,66.42,70720.9125,56.4,0.19136,0.00011,10.3351]
[1712645368360,66.42,70716.4325,56.4,0.19089,0.00011,10.31865]
[1712645369763,66.42,70718.5345,56.4,0.19112,0.00011,10.32672]
[1712645369800,66.42,70718.5345,56.4,0.19112,0.00011,10.32672]
[1712645369903,66.42,70718.5345,56.4,0.19112,0.00011,10.32672]
[1712645369914,66.42,70718.5345,56.4,0.19112,0.00011,10.32672]
[1712645369928,66.42,70718.5345,56.4,0.19112,0.00011,10.32672]
[1712645369938,66.42,70718.5345,56.4,0.19112,0.00011,10.32672]
[1712645370895,66.43,70729.2279,56.4,0.1923,0.00011,10.36707]
[1712645370926,66.43,70729.2279,56.4,0.1923,0.00011,10.36707]
[1712645371183,66.43,70729.2279,56.4,0.1923,0.00011,10.36707]
[1712645371320,66.43,70729.2279,56.4,0.1923,0.00011,10.36707]
[1712645371323,66.43,70729.2279,56.4,0.1923,0.00011,10.36707]
[1712645371476,66.43,70729.2279,56.4,0.1923,0.00011,10.36707]
[1712645372575,66.43,70733.6478,56.4,0.1927,0.00011,10.37763]
[1712645373126,66.43,70737.4831,56.4,0.19312,0.00011,10.39213]
[1712645374855,66.43,70717.0315,56.4,0.19092,0.00011,10.31637]
[1712645377053,66.44,70723.6147,56.4,0.19164,0.00011,10.34131]
[1712645380783,66.44,70722.4056,56.4,0.19153,0.00011,10.33721]
[1712645381254,66.44,70725.0206,56.4,0.19181,0.00011,10.34707]
[1712645382577,66.44,70718.0572,56.4,0.19106,0.00011,10.32131]
[1712645382662,66.44,70718.0572,56.4,0.19106,0.00011,10.32131]
[1712645382813,66.44,70718.0572,56.4,0.19106,0.00011,10.32131]
[1712645382907,66.44,70718.0572,56.4,0.19106,0.00011,10.32131]
[1712645383130,66.44,70715.0945,56.4,0.19075,0.00011,10.31046]
[1712645383204,66.44,70715.0945,56.4,0.19075,0.00011,10.31046]
[1712645383709,66.44,70715.0945,56.4,0.19075,0.00011,10.31046]
[1712645387442,66.45,70724.8636,56.4,0.19183,0.00011,10.3477]
[1712645387528,66.45,70724.8636,56.4,0.19183,0.00011,10.3477]
[1712645391627,66.45,70720.4305,56.4,0.19137,0.00011,10.33172]
[1712645396980,66.46,70714.7272,56.4,0.19078,0.00011,10.31132]
[1712645397051,66.46,70715.9366,56.4,0.19091,0.00011,10.31598]
[1712645400121,66.47,70720.0395,56.4,0.19137,0.00011,10.33169]
[1712645400218,66.47,70720.0395,56.4,0.19137,0.00011,10.33169]
[1712645400536,66.47,70720.0395,56.4,0.19137,0.00011,10.33169]
[1712645402058,66.47,70729.1569,56.4,0.19236,0.00011,10.36577]
[1712645402231,66.47,70730.2576,56.4,0.19249,0.00011,10.37006]
[1712645402769,66.47,70730.2576,56.4,0.19249,0.00011,10.37006]
[1712645408110,66.48,70733.6007,56.4,0.19288,0.00011,10.38358]
[1712645411046,66.48,70731.1514,56.4,0.19263,0.00011,10.37485]
[1712645413946,66.49,70729.9818,56.4,0.19252,0.00011,10.37111]
[1712645415133,66.49,70738.9653,56.4,0.1935,0.00011,10.40467]
[1712645415140,66.49,70738.9653,56.4,0.1935,0.00011,10.40467]
[1712645415175,66.49,70738.0613,56.4,0.19341,0.00011,10.40147]
[1712645420334,66.5,70743.4184,56.4,0.19402,0.00011,10.42247]
[1712645420662,66.5,70743.4184,56.4,0.19402,0.00011,10.42247]
[1712645420921,66.5,70743.4184,56.4,0.19402,0.00011,10.42247]
[1712645420998,66.5,70743.4184,56.4,0.19402,0.00011,10.42247]
[1712645421390,66.5,70746.762,56.4,0.19439,0.00011,10.43508]
[1712645421404,66.5,70746.762,56.4,0.19439,0.00011,10.43508]
[1712645423100,66.5,70758.8826,56.4,0.19572,0.00011,10.48021]
[1712645428117,66.51,70752.1909,56.4,0.19502,0.00011,10.45621]
[1712645433291,66.52,70755.7451,56.4,0.19536,0.00011,10.46437]
[1712645434824,66.52,70752.6189,56.4,0.19502,0.00011,10.45294]
[1712645436969,66.52,70756.199,56.4,0.19542,0.00011,10.46655]
[1712645436970,66.52,70756.199,56.4,0.19542,0.00011,10.46655]
[1712645437014,66.52,70756.199,56.4,0.19542,0.00011,10.46655]
[1712645437327,66.52,70757.6078,56.4,0.19558,0.00011,10.47193]
[1712645437416,66.52,70757.6078,56.4,0.19558,0.00011,10.47193]
[1712645437860,66.52,70757.6078,56.4,0.19558,0.00011,10.47193]
[1712645438332,66.52,70771.6979,56.4,0.19713,0.00011,10.52425]
[1712645439177,66.52,70771.6979,56.4,0.19713,0.00011,10.52425]
[1712645439265,66.52,70771.6979,56.4,0.19713,0.00011,10.52425]
[1712645439279,66.52,70771.6979,56.4,0.19713,0.00011,10.52425]
[1712645439350,66.52,70775.7163,56.4,0.19758,0.00011,10.53919]
[1712645440572,66.52,70774.3986,56.4,0.19744,0.00011,10.53448]
[1712645444314,66.53,70762.559,56.4,0.19615,0.00011,10.49121]
[1712645444746,66.53,70761.9962,56.4,0.1961,0.00011,10.48934]
[1712645444994,66.53,70761.9962,56.4,0.1961,0.00011,10.48934]
[1712645445729,66.53,70766.1525,56.4,0.19656,0.00011,10.50493]
[1712645446500,66.53,70769.9335,56.4,0.19698,0.00011,10.51911]
[1712645447201,66.53,70769.9335,56.4,0.19698,0.00011,10.51911]
[1712645447506,66.53,70772.7138,56.4,0.19729,0.00011,10.52958]
[1712645448677,66.54,70774.2939,56.4,0.19747,0.00011,10.53559]
[1712645448806,66.54,70774.2939,56.4,0.19747,0.00011,10.53559]
[1712645449860,66.54,70776.5217,56.4,0.19772,0.00011,10.544]
[1712645453170,66.54,70781.9197,56.4,0.19833,0.00011,10.56449]
[1712645458469,66.55,70786.1537,56.4,0.19883,0.00011,10.58111]
[1712645461560,66.55,70787.2798,56.4,0.19897,0.00011,10.58578]
[1712645461836,66.55,70787.2798,56.4,0.19897,0.00011,10.58578]
[1712645461844,66.55,70787.2798,56.4,0.19897,0.00011,10.58578]
[1712645462705,66.56,70788.627,56.4,0.19913,0.00011,10.59092]
[1712645463130,66.56,70788.627,56.4,0.19913,0.00011,10.59092]
[1712645463286,66.56,70788.627,56.4,0.19913,0.00011,10.59092]
[1712645463370,66.56,70788.627,56.4,0.19913,0.00011,10.59092]
[1712645463371,66.56,70788.627,56.4,0.19913,0.00011,10.59092]
[1712645463428,66.56,70788.627,56.4,0.19913,0.00011,10.59092]
[1712645464173,66.56,70793.252,56.4,0.19964,0.00011,10.60822]
[1712645464321,66.56,70793.252,56.4,0.19964,0.00011,10.60822]
[1712645464514,66.56,70817.2918,56.4,0.20233,0.00011,10.6971]
[1712645466602,66.56,70828.0213,56.4,0.20354,0.00011,10.737]
[1712645466971,66.56,70828.0213,56.4,0.20354,0.00011,10.737]
[1712645467986,66.57,70829.9229,56.4,0.20376,0.00011,10.74419]
[1712645468171,66.57,70829.9229,56.4,0.20376,0.00011,10.74419]
[1712645468294,66.57,70829.9229,56.4,0.20376,0.00011,10.74419]
[1712645468518,66.57,70829.9229,56.4,0.20376,0.00011,10.74419]
[1712645469022,66.57,70833.2107,56.4,0.20413,0.00011,10.75646]
[1712645470572,66.57,70853.1183,56.4,0.20639,0.00011,10.82993]
[1712645474582,66.58,70823.2425,56.4,0.20306,0.00011,10.72122]
[1712645475950,66.58,70820.5591,56.4,0.20277,0.00011,10.71168]
[1712645476266,66.58,70820.5591,56.4,0.20277,0.00011,10.71168]
[1712645477415,66.58,70832.8566,56.4,0.20416,0.00011,10.75714]
[1712645479102,66.59,70822.2304,56.4,0.20298,0.00011,10.71866]
[1712645479714,66.59,70817.7995,56.4,0.2025,0.00011,10.70263]
[1712645479978,66.59,70817.7995,56.4,0.2025,0.00011,10.70263]
[1712645484463,66.6,70837.8087,56.4,0.20478,0.00011,10.77749]
[1712645488128,66.61,70837.9798,56.4,0.20482,0.00011,10.77876]
[1712645488152,66.61,70837.9798,56.4,0.20482,0.00011,10.77876]
[1712645488291,66.61,70837.9798,56.4,0.20482,0.00011,10.77876]
[1712645488720,66.61,70838.1154,56.4,0.20484,0.00011,10.77946]
[1712645493473,66.62,70829.3227,56.4,0.20381,0.00011,10.7423]
[1712645497471,66.63,70831.1997,56.4,0.20405,0.00011,10.7499]
[1712645502587,66.64,70831.0042,56.4,0.20407,0.00011,10.75064]
[1712645506501,66.65,70833.9146,56.4,0.20442,0.00011,10.76199]
[1712645510201,66.65,70829.2147,56.4,0.20392,0.00011,10.74573]
[1712645510706,66.65,70829.2147,56.4,0.20392,0.00011,10.74573]
[1712645516881,66.67,70832.3144,56.4,0.20433,0.00011,10.75884]
[1712645521916,66.68,70839.6211,56.4,0.20517,0.00011,10.78644]
[1712645526951,66.69,70824.8551,56.4,0.20356,0.00011,10.73368]
[1712645531987,66.7,70814.5359,56.4,0.20245,0.00011,10.69721]
[1712645537020,66.71,70813.6667,56.4,0.2024,0.00011,10.69543]
[1712645541502,66.72,70816.614,56.4,0.20277,0.00011,10.70742]
[1712645541951,66.72,70816.614,56.4,0.20277,0.00011,10.70742]
[1712645547092,66.74,70800.8599,56.4,0.20107,0.00011,10.65132]
[1712645552128,66.75,70807.8916,56.4,0.20182,0.00011,10.67263]
[1712645557162,66.76,70809.8566,56.4,0.20208,0.00011,10.68126]
[1712645557474,66.76,70809.8566,56.4,0.20208,0.00011,10.68126]
[1712645562036,66.77,70824.425,56.4,0.20374,0.00011,10.73572]
[1712645564629,66.78,70810.0273,56.5,0.20216,0.00011,10.68368]
[1712645567115,66.78,70810.5523,56.5,0.20223,0.00011,10.68612]
[1712645567118,66.78,70810.5523,56.5,0.20223,0.00011,10.68612]
[1712645572266,66.79,70811.785,56.5,0.20241,0.00011,10.69179]
[1712645576949,66.8,70812.1145,56.5,0.20246,0.00011,10.69354]
[1712645577497,66.8,70812.8786,56.5,0.20256,0.00011,10.69669]
[1712645583344,66.81,70800.7697,56.5,0.20125,0.00011,10.65355]
[1712645588394,66.82,70804.848,56.5,0.20174,0.00011,10.6696]
[1712645593430,66.83,70794.8064,56.5,0.20066,0.00011,10.63379]
[1712645597683,66.84,70796.7778,56.5,0.20091,0.00011,10.64204]
[1712645597700,66.84,70796.7778,56.5,0.20091,0.00011,10.64204]
[1712645600112,66.84,70816.2434,56.5,0.20308,0.00011,10.71367]
[1712645601803,66.84,70822.8991,56.5,0.20383,0.00011,10.73818]
[1712645602802,66.84,70823.0811,56.5,0.20385,0.00011,10.73891]
[1712645603293,66.84,70823.0811,56.5,0.20385,0.00011,10.73891]
[1712645603395,66.84,70823.0811,56.5,0.20385,0.00011,10.73891]
[1712645603458,66.84,70823.0811,56.5,0.20385,0.00011,10.73891]
[1712645603550,66.84,70823.9464,56.5,0.20395,0.00011,10.74214]
[1712645603790,66.84,70823.9464,56.5,0.20395,0.00011,10.74214]
[1712645603824,66.84,70823.9464,56.5,0.20395,0.00011,10.74214]
[1712645604020,66.84,70823.9464,56.5,0.20395,0.00011,10.74214]
[1712645604134,66.84,70823.9464,56.5,0.20395,0.00011,10.74214]
[1712645604189,66.84,70823.9464,56.5,0.20395,0.00011,10.74214]
[1712645604886,66.84,70823.9464,56.5,0.20395,0.00011,10.74214]
[1712645605030,66.84,70823.9464,56.5,0.20395,0.00011,10.74214]
[1712645605514,66.84,70845.1849,56.5,0.20633,0.00011,10.81982]
[1712645605633,66.84,70845.1849,56.5,0.20633,0.00011,10.81982]
[1712645606520,66.85,70872.7864,56.5,0.20946,0.00011,10.9205]
[1712645608534,66.85,70852.406,56.5,0.20716,0.00011,10.8466]
[1712645609953,66.85,70854.8605,56.5,0.20744,0.00011,10.8557]
[1712645610668,66.85,70862.6877,56.5,0.20833,0.00011,10.88432]
[1712645611332,66.85,70862.6877,56.5,0.20833,0.00011,10.88432]
[1712645613695,66.85,70870.3575,56.5,0.20913,0.00011,10.90642]
[1712645617114,66.86,70859.3939,56.5,0.2079,0.00011,10.86686]
[1712645618033,66.86,70858.0051,56.5,0.20775,0.00011,10.86195]
[1712645619897,66.86,70869.4564,56.5,0.20905,0.00011,10.90382]
[1712645620014,66.86,70869.4564,56.5,0.20905,0.00011,10.90382]
[1712645623590,66.86,70872.5469,56.5,0.20941,0.00011,10.91532]
[1712645623763,66.86,70873.4569,56.5,0.20951,0.00011,10.91871]
[1712645623782,66.86,70873.4569,56.5,0.20951,0.00011,10.91871]
[1712645623866,66.86,70873.4569,56.5,0.20951,0.00011,10.91871]
[1712645624022,66.86,70873.4569,56.5,0.20951,0.00011,10.91871]
[1712645624346,66.86,70873.4569,56.5,0.20951,0.00011,10.91871]
[1712645624826,66.86,70874.1572,56.5,0.2096,0.00011,10.92138]
[1712645626767,66.87,70883.9953,56.5,0.21072,0.00011,10.95723]
[1712645628263,66.87,70885.5165,56.5,0.21089,0.00011,10.96281]
[1712645630969,66.87,70878.3603,56.5,0.21009,0.00011,10.93709]
[1712645631034,66.87,70878.3603,56.5,0.21009,0.00011,10.93709]
[1712645634934,66.87,70892.1761,56.5,0.21167,0.00011,10.9874]
[1712645636113,66.87,70892.8149,56.5,0.21174,0.00011,10.98975]
[1712645636736,66.87,70892.9009,56.5,0.21175,0.00011,10.99009]
[1712645637238,66.87,70892.9009,56.5,0.21175,0.00011,10.99009]
[1712645637540,66.87,70883.1363,56.5,0.21064,0.00011,10.95477]
[1712645637919,66.87,70883.1363,56.5,0.21064,0.00011,10.95477]
[1712645638635,66.87,70883.1363,56.5,0.21064,0.00011,10.95477]
[1712645638670,66.87,70883.1363,56.5,0.21064,0.00011,10.95477]
[1712645641777,66.87,70883.5222,56.5,0.2107,0.00011,10.95642]
[1712645642828,66.87,70882.8197,56.5,0.21062,0.00011,10.95394]
[1712645643735,66.87,70882.0674,56.5,0.21053,0.00011,10.95128]
[1712645643749,66.87,70882.0674,56.5,0.21053,0.00011,10.95128]
[1712645643768,66.87,70882.0674,56.5,0.21053,0.00011,10.95128]
[1712645644675,66.87,70882.0674,56.5,0.21053,0.00011,10.95128]
[1712645646800,66.88,70857.225,56.5,0.20773,0.00011,10.86126]
[1712645648815,66.88,70834.8804,56.5,0.20522,0.00011,10.78015]
[1712645652316,66.89,70828.4206,56.5,0.20452,0.00011,10.75719]
[1712645652431,66.89,70828.4206,56.5,0.20452,0.00011,10.75719]
[1712645652498,66.89,70830.2936,56.5,0.20474,0.00011,10.76425]
[1712645652558,66.89,70830.2936,56.5,0.20474,0.00011,10.76425]
[1712645652595,66.89,70830.2936,56.5,0.20474,0.00011,10.76425]
[1712645652612,66.89,70830.2936,56.5,0.20474,0.00011,10.76425]
[1712645652883,66.89,70830.2936,56.5,0.20474,0.00011,10.76425]
[1712645652913,66.89,70830.2936,56.5,0.20474,0.00011,10.76425]
[1712645653006,66.89,70830.2936,56.5,0.20474,0.00011,10.76425]
[1712645655186,66.89,70822.3478,56.5,0.20385,0.00011,10.73538]
[1712645655915,66.89,70819.4932,56.5,0.20354,0.00011,10.72502]
[1712645657766,66.89,70818.3789,56.5,0.20342,0.00011,10.72102]
[1712645659146,66.89,70816.8038,56.5,0.20325,0.00011,10.71544]
[1712645664928,66.9,70819.1699,56.5,0.20353,0.00011,10.72457]
[1712645669963,66.9,70822.9783,56.5,0.20396,0.00011,10.73881]
[1712645673121,66.9,70827.6536,56.5,0.20441,0.00011,10.74994]
[1712645675135,66.9,70827.1467,56.5,0.20436,0.00011,10.74823]
[1712645676661,66.9,70827.0912,56.5,0.20435,0.00011,10.74811]
[1712645682047,66.91,70830.2812,56.5,0.20475,0.00011,10.76092]
[1712645687081,66.92,70833.7534,56.5,0.20516,0.00011,10.77446]
[1712645687574,66.92,70833.7534,56.5,0.20516,0.00011,10.77446]
[1712645693123,66.93,70835.451,56.5,0.20538,0.00011,10.78163]
[1712645698159,66.94,70833.0959,56.5,0.20515,0.00011,10.77387]
[1712645703193,66.94,70826.6468,56.5,0.20445,0.00011,10.7512]
[1712645708229,66.95,70815.2076,56.5,0.20321,0.00011,10.71051]
[1712645713267,66.96,70798.5329,56.5,0.2014,0.00011,10.65073]
[1712645718301,66.97,70794.8902,56.5,0.20103,0.00011,10.63867]
[1712645723338,66.99,70803.8422,56.5,0.20206,0.00011,10.67262]
[1712645728372,66.99,70808.5175,56.5,0.20261,0.00011,10.69061]
[1712645733408,67.0,70809.1806,56.5,0.20263,0.00011,10.68783]
[1712645738443,67.01,70813.94,56.5,0.20319,0.00011,10.70615]
[1712645743479,67.02,70814.3072,56.5,0.20326,0.00011,10.70848]
[1712645748513,67.03,70829.4694,56.5,0.20499,0.00011,10.76472]
[1712645752543,67.03,70809.7629,56.5,0.20281,0.00011,10.69349]
[1712645757577,67.04,70799.07,56.5,0.20166,0.00011,10.65552]
[1712645762596,67.05,70795.5925,56.5,0.2013,0.00011,10.64372]
[1712645764872,67.06,70790.9537,56.5,0.20081,0.00011,10.62747]
[1712645766152,67.06,70780.5699,56.5,0.19967,0.00011,10.5897]
[1712645771165,67.07,70781.5596,56.5,0.19982,0.00011,10.59453]
[1712645771426,67.07,70781.5596,56.5,0.19982,0.00011,10.59453]
[1712645772463,67.07,70757.5793,56.5,0.1972,0.00011,10.50699]
[1712645774957,67.08,70756.1044,56.5,0.19705,0.00011,10.502]
[1712645780748,67.08,70752.5846,56.5,0.19671,0.00011,10.49021]
[1712645782508,67.09,70750.5963,56.5,0.19649,0.00011,10.4831]
[1712645783515,67.09,70739.2552,56.5,0.19527,0.00011,10.44164]
[1712645788806,67.1,70730.7926,56.5,0.1944,0.00011,10.41215]
[1712645791074,67.11,70731.2975,56.5,0.19447,0.00011,10.41456]
[1712645793249,67.11,70709.6476,56.5,0.19207,0.00011,10.32931]
[1712645797704,67.12,70702.7959,56.5,0.19138,0.00011,10.30546]
[1712645797817,67.12,70702.7959,56.5,0.19138,0.00011,10.30546]
[1712645799375,67.13,70699.2903,56.5,0.19102,0.00011,10.29323]
[1712645804498,67.14,70694.8521,56.5,0.1906,0.00011,10.27851]
[1712645804933,67.15,70694.455,56.5,0.19056,0.00011,10.27737]
[1712645804993,67.15,70694.455,56.5,0.19056,0.00011,10.27737]
[1712645808128,67.15,70687.1248,56.5,0.1898,0.00011,10.25113]
[1712645808755,67.15,70687.1248,56.5,0.1898,0.00011,10.25113]
[1712645808824,67.15,70687.1248,56.5,0.1898,0.00011,10.25113]
[1712645808922,67.15,70687.1248,56.5,0.1898,0.00011,10.25113]
[1712645809532,67.16,70677.2391,56.5,0.18876,0.00011,10.21492]
[1712645809589,67.16,70677.2391,56.5,0.18876,0.00011,10.21492]
[1712645809840,67.16,70677.2391,56.5,0.18876,0.00011,10.21492]
[1712645809973,67.16,70671.6276,56.5,0.18817,0.00011,10.19442]
[1712645810066,67.16,70671.6276,56.5,0.18817,0.00011,10.19442]
[1712645810090,67.16,70671.6276,56.5,0.18817,0.00011,10.19442]
[1712645810692,67.16,70671.6276,56.5,0.18817,0.00011,10.19442]
[1712645810738,67.16,70671.6276,56.5,0.18817,0.00011,10.19442]
[1712645810958,67.19,70626.4051,56.5,0.18352,0.0001,10.03109]
[1712645811245,67.19,70626.4051,56.5,0.18352,0.0001,10.03109]
[1712645812734,67.22,70626.7451,56.5,0.18365,0.0001,10.03559]
[1712645813450,67.24,70638.1649,56.5,0.18493,0.00011,10.08052]
[1712645813455,67.24,70638.1649,56.5,0.18493,0.00011,10.08052]
[1712645813516,67.24,70638.1649,56.5,0.18493,0.00011,10.08052]
[1712645813770,67.24,70638.1649,56.5,0.18493,0.00011,10.08052]
[1712645813803,67.24,70638.1649,56.5,0.18493,0.00011,10.08052]
[1712645814581,67.24,70659.3038,56.5,0.18717,0.00011,10.15924]
[1712645819863,67.31,70645.0346,56.5,0.18591,0.00011,10.11459]
[1712645821454,67.34,70648.2652,56.5,0.18637,0.00011,10.13056]
[1712645824783,67.35,70645.1965,56.5,0.18608,0.00011,10.12029]
[1712645828348,67.36,70667.791,56.5,0.1885,0.00011,10.20491]
[1712645829914,67.36,70660.1651,56.5,0.18771,0.00011,10.17736]
[1712645829993,67.36,70660.1651,56.5,0.18771,0.00011,10.17736]
[1712645834317,67.37,70661.8326,56.5,0.18793,0.00011,10.18489]
[1712645834370,67.37,70661.8326,56.5,0.18793,0.00011,10.18489]
[1712645834938,67.37,70661.8326,56.5,0.18793,0.00011,10.18489]
[1712645835463,67.38,70688.733,56.5,0.19081,0.00011,10.28454]
[1712645839964,67.38,70703.39,56.5,0.19239,0.00011,10.33898]
[1712645843108,67.39,70695.1395,56.5,0.19153,0.00011,10.30946]
[1712645846267,67.4,70688.0745,56.5,0.19081,0.00011,10.28471]
[1712645847346,67.4,70685.0788,56.5,0.1905,0.00011,10.27403]
[1712645847463,67.4,70685.0788,56.5,0.1905,0.00011,10.27403]
[1712645851995,67.42,70692.0918,56.5,0.19122,0.00011,10.29525]
[1712645852032,67.42,70692.0918,56.5,0.19122,0.00011,10.29525]
[1712645852069,67.42,70692.0918,56.5,0.19122,0.00011,10.29525]
[1712645852073,67.42,70692.0918,56.5,0.19122,0.00011,10.29525]
[1712645852349,67.42,70689.9547,56.5,0.191,0.00011,10.28771]
[1712645853080,67.42,70689.9547,56.5,0.191,0.00011,10.28771]
[1712645853566,67.42,70690.4313,56.5,0.19106,0.00011,10.28982]
[1712645855272,67.43,70710.0862,56.5,0.19319,0.00011,10.36254]
[1712645857049,67.43,70706.0028,56.5,0.19276,0.00011,10.34784]
[1712645862319,67.44,70707.5784,56.5,0.19297,0.00011,10.35522]
[1712645862740,67.44,70707.5784,56.5,0.19297,0.00011,10.35522]
[1712645862750,67.44,70707.5784,56.5,0.19297,0.00011,10.35522]
[1712645866610,67.45,70717.1728,56.5,0.19404,0.00011,10.39138]
[1712645866638,67.45,70717.1728,56.5,0.19404,0.00011,10.39138]
[1712645866664,67.45,70717.1728,56.5,0.19404,0.00011,10.39138]
[1712645866798,67.45,70717.1728,56.5,0.19404,0.00011,10.39138]
[1712645866937,67.45,70717.1728,56.5,0.19404,0.00011,10.39138]
[1712645869991,67.45,70719.3286,56.5,0.19429,0.00011,10.39992]
[1712645872429,67.46,70719.1541,56.5,0.19429,0.00011,10.39994]
[1712645872527,67.46,70719.1541,56.5,0.19429,0.00011,10.39994]
[1712645872688,67.46,70719.1541,56.5,0.19429,0.00011,10.39994]
[1712645872697,67.46,70719.1541,56.5,0.19429,0.00011,10.39994]
[1712645872754,67.46,70719.1541,56.5,0.19429,0.00011,10.39994]
[1712645874053,67.46,70721.0478,56.5,0.1945,0.00011,10.40708]
[1712645878090,67.47,70727.4616,56.5,0.19522,0.00011,10.43138]
[1712645881112,67.47,70726.7833,56.5,0.19516,0.00011,10.42941]
[1712645881173,67.47,70726.7833,56.5,0.19516,0.00011,10.42941]
[1712645881204,67.47,70726.7833,56.5,0.19516,0.00011,10.42941]
[1712645881457,67.47,70726.7833,56.5,0.19516,0.00011,10.42941]
[1712645881475,67.47,70726.7833,56.5,0.19516,0.00011,10.42941]
[1712645882552,67.48,70743.0536,56.5,0.19694,0.00011,10.48923]
[1712645882855,67.48,70743.0536,56.5,0.19694,0.00011,10.48923]
[1712645883043,67.48,70743.0536,56.5,0.19694,0.00011,10.48923]
[1712645883463,67.48,70721.3385,56.5,0.19459,0.00011,10.41003]
[1712645883835,67.48,70721.3385,56.5,0.19459,0.00011,10.41003]
[1712645883857,67.48,70721.3385,56.5,0.19459,0.00011,10.41003]
[1712645883967,67.48,70721.3385,56.5,0.19459,0.00011,10.41003]
[1712645885942,67.48,70698.5515,56.5,0.19216,0.00011,10.32706]
[1712645886845,67.48,70692.6427,56.5,0.19153,0.00011,10.3057]
[1712645886861,67.48,70692.6427,56.5,0.19153,0.00011,10.3057]
[1712645887665,67.49,70695.7587,56.5,0.19188,0.00011,10.31745]
[1712645888081,67.49,70695.7587,56.5,0.19188,0.00011,10.31745]
[1712645889029,67.49,70696.1801,56.5,0.19193,0.00011,10.31931]
[1712645891113,67.5,70691.3225,56.5,0.19143,0.00011,10.30213]
[1712645891168,67.5,70691.3225,56.5,0.19143,0.00011,10.30213]
[1712645896571,67.51,70694.7917,56.5,0.19185,0.00011,10.31629]
[1712645896633,67.51,70694.7917,56.5,0.19185,0.00011,10.31629]
[1712645901704,67.52,70693.3182,56.5,0.19172,0.00011,10.31203]
[1712645901764,67.52,70693.3182,56.5,0.19172,0.00011,10.31203]
[1712645901798,67.52,70693.3182,56.5,0.19172,0.00011,10.31203]
[1712645907601,67.53,70689.6533,56.5,0.19138,0.00011,10.30007]
[1712645908243,67.53,70689.6533,56.5,0.19138,0.00011,10.30007]
[1712645910119,67.53,70688.0045,56.5,0.19121,0.00011,10.29453]
[1712645910171,67.53,70688.0045,56.5,0.19121,0.00011,10.29453]
[1712645912111,67.54,70697.2569,56.5,0.19214,0.00011,10.32275]
[1712645915585,67.54,70704.3325,56.5,0.19291,0.00011,10.34927]
[1712645917724,67.55,70679.7021,56.5,0.1903,0.00011,10.25968]
[1712645917919,67.55,70679.7021,56.5,0.1903,0.00011,10.25968]
[1712645919564,67.55,70674.2079,56.5,0.18974,0.00011,10.24014]
[1712645924781,67.57,70671.2389,56.5,0.18947,0.00011,10.23092]
[1712645928786,67.58,70666.07,56.5,0.18896,0.00011,10.21335]
[1712645933843,67.59,70671.159,56.5,0.18956,0.00011,10.23374]
[1712645933876,67.59,70671.159,56.5,0.18956,0.00011,10.23374]
[1712645934438,67.59,70671.159,56.5,0.18956,0.00011,10.23374]
[1712645935369,67.59,70677.1668,56.5,0.1902,0.00011,10.25608]
[1712645935409,67.59,70677.1668,56.5,0.1902,0.00011,10.25608]
[1712645935873,67.6,70688.5885,56.5,0.19143,0.00011,10.29821]
[1712645935942,67.6,70688.5885,56.5,0.19143,0.00011,10.29821]
[1712645935963,67.6,70688.5885,56.5,0.19143,0.00011,10.29821]
[1712645935980,67.6,70688.5885,56.5,0.19143,0.00011,10.29821]
[1712645939274,67.6,70694.084,56.5,0.19204,0.00011,10.31924]
[1712645939364,67.6,70694.084,56.5,0.19204,0.00011,10.31924]
[1712645940080,67.61,70694.0161,56.5,0.19204,0.00011,10.31929]
[1712645941200,67.61,70693.2033,56.5,0.19197,0.00011,10.31661]
[1712645942646,67.61,70696.731,56.5,0.19235,0.00011,10.32981]
[1712645942855,67.61,70696.731,56.5,0.19235,0.00011,10.32981]
[1712645943175,67.61,70702.2562,56.5,0.19295,0.00011,10.35029]
[1712645943888,67.61,70702.2562,56.5,0.19295,0.00011,10.35029]
[1712645944388,67.62,70713.8667,56.5,0.19421,0.00011,10.39296]
[1712645944506,67.62,70713.8667,56.5,0.19421,0.00011,10.39296]
[1712645945455,67.62,70728.4501,56.5,0.19578,0.00011,10.44636]
[1712645945536,67.62,70728.4501,56.5,0.19578,0.00011,10.44636]
[1712645946046,67.62,70738.4033,56.5,0.19686,0.00011,10.48276]
[1712645946097,67.62,70738.4033,56.5,0.19686,0.00011,10.48276]
[1712645946137,67.62,70738.4033,56.5,0.19686,0.00011,10.48276]
[1712645946174,67.62,70738.4033,56.5,0.19686,0.00011,10.48276]
[1712645948105,67.62,70725.448,56.5,0.19547,0.00011,10.43575]
[1712645950519,67.62,70741.3277,56.5,0.1972,0.00011,10.49389]
[1712645955587,67.63,70747.6078,56.5,0.19791,0.00011,10.51773]
[1712645955759,67.63,70747.6078,56.5,0.19791,0.00011,10.51773]
[1712645957780,67.63,70756.2626,56.5,0.19886,0.00011,10.54944]
[1712645958010,67.63,70784.7265,56.5,0.20198,0.00011,10.6529]
[1712645961785,67.63,70783.1303,56.5,0.20181,0.00011,10.64741]
[1712645965637,67.64,70780.8302,56.5,0.20157,0.00011,10.63943]
[1712645965691,67.64,70780.8302,56.5,0.20157,0.00011,10.63943]
[1712645971157,67.65,70780.7441,56.5,0.20152,0.00011,10.63425]
[1712645975745,67.65,70783.444,56.5,0.20184,0.00011,10.64478]
[1712645979809,67.66,70786.1985,56.5,0.20217,0.00011,10.65568]
[1712645984819,67.67,70783.6018,56.5,0.20191,0.00011,10.64703]
[1712645988436,67.67,70802.8329,56.5,0.20405,0.00011,10.71716]
[1712645994043,67.68,70802.7042,56.5,0.20405,0.00011,10.71719]
[1712645996490,67.68,70804.3677,56.5,0.20425,0.00011,10.72349]
[1712645999060,67.68,70812.2743,56.5,0.20513,0.00011,10.75219]
[1712646004163,67.69,70828.0767,56.5,0.20691,0.00011,10.80994]
[1712646008358,67.69,70806.6613,56.5,0.20455,0.00011,10.73332]
[1712646013395,67.71,70793.5589,56.5,0.20314,0.00011,10.68732]
[1712646018081,67.72,70785.8796,57.6,0.20233,0.00011,10.66069]
[1712646018085,67.72,70785.8796,57.8,0.20233,0.00011,10.66069]
[1712646018805,67.72,70787.1928,58.6,0.20247,0.00011,10.66532]
[1712646019241,67.72,70787.1928,58.6,0.20247,0.00011,10.66532]
[1712646021050,67.71,70785.3946,58.6,0.20227,0.00011,10.65857]
[1712646021053,67.71,70785.3946,58.6,0.20227,0.00011,10.65857]
[1712646022353,67.71,70788.7012,58.6,0.20263,0.00011,10.67041]
[1712646027431,67.71,70787.0738,59.0,0.20243,0.00011,10.66398]
[1712646027629,67.71,70787.7167,60.0,0.2025,0.00011,10.66619]
[1712646028593,67.71,70787.7167,60.3,0.2025,0.00011,10.66619]
[1712646029461,67.71,70787.7167,60.8,0.2025,0.00011,10.66619]
[1712646032324,67.7,70800.6489,60.8,0.20382,0.00011,10.70617]
[1712646032374,67.7,70800.6489,60.8,0.20382,0.00011,10.70617]
[1712646037563,67.7,70780.1415,60.8,0.20155,0.00011,10.63151]
[1712646042598,67.69,70790.6312,60.8,0.20269,0.00011,10.66902]
[1712646047635,67.69,70801.0784,60.8,0.20382,0.00011,10.70605]
[1712646052269,67.68,70808.3986,60.8,0.20461,0.00011,10.73184]
[1712646052287,67.68,70808.3986,60.8,0.20461,0.00011,10.73184]
[1712646052774,67.68,70808.3986,60.8,0.20461,0.00011,10.73184]
[1712646053364,67.68,70808.3986,60.8,0.20461,0.00011,10.73184]
[1712646055460,67.67,70827.136,60.8,0.20667,0.00011,10.79881]
[1712646056833,67.67,70834.7473,61.5,0.2075,0.00011,10.8257]
[1712646057991,67.67,70832.9796,61.5,0.2073,0.00011,10.81918]
[1712646058054,67.67,70832.9796,61.5,0.2073,0.00011,10.81918]
[1712646060030,67.67,70847.7005,61.5,0.20894,0.00011,10.87188]
[1712646060093,67.67,70847.7005,61.5,0.20894,0.00011,10.87188]
[1712646063937,67.66,70863.1618,61.5,0.21066,0.00011,10.92681]
[1712646068719,67.66,70842.7166,61.5,0.20835,0.00011,10.85305]
[1712646070858,67.66,70855.0676,61.5,0.20973,0.00011,10.89726]
[1712646070908,67.66,70855.0676,61.5,0.20973,0.00011,10.89726]
[1712646071165,67.66,70855.0676,61.5,0.20973,0.00011,10.89726]
[1712646071244,67.66,70855.0676,61.5,0.20973,0.00011,10.89726]
[1712646071582,67.66,70855.0676,61.5,0.20973,0.00011,10.89726]
[1712646071879,67.66,70854.5413,61.5,0.20967,0.00011,10.89527]
[1712646072870,67.65,70857.425,61.5,0.20999,0.00011,10.9055]
[1712646072945,67.65,70857.425,61.5,0.20999,0.00011,10.9055]
[1712646073173,67.65,70857.425,61.5,0.20999,0.00011,10.9055]
[1712646073482,67.65,70857.425,61.5,0.20999,0.00011,10.9055]
[1712646074419,67.65,70857.0316,61.5,0.20994,0.00011,10.90398]
[1712646074835,67.65,70858.9582,61.5,0.21016,0.00011,10.91077]
[1712646078867,67.65,70851.9522,61.5,0.20936,0.00011,10.88527]
[1712646078998,67.65,70851.9522,61.5,0.20936,0.00011,10.88527]
[1712646079121,67.65,70851.9522,61.5,0.20936,0.00011,10.88527]
[1712646079366,67.65,70851.9522,61.5,0.20936,0.00011,10.88527]
[1712646079874,67.65,70852.9759,61.5,0.20947,0.00011,10.88886]
[1712646083763,67.65,70851.8516,61.5,0.20933,0.00011,10.88453]
[1712646083960,67.65,70841.8106,61.5,0.20821,0.00011,10.84838]
[1712646084107,67.65,70841.8106,61.5,0.20821,0.00011,10.84838]
[1712646085181,67.64,70828.0882,61.5,0.20667,0.00011,10.7989]
[1712646090933,67.64,70816.1535,61.5,0.20534,0.00011,10.75579]
[1712646090956,67.64,70816.1535,61.5,0.20534,0.00011,10.75579]
[1712646092175,67.64,70809.6859,61.5,0.20454,0.00011,10.72631]
[1712646092574,67.64,70809.6859,61.5,0.20454,0.00011,10.72631]
[1712646097119,67.64,70814.7075,61.5,0.2051,0.00011,10.74453]
[1712646103030,67.64,70815.9361,61.5,0.20523,0.00011,10.74889]
[1712646106814,67.64,70817.9742,61.5,0.20546,0.00011,10.7562]
[1712646107177,67.64,70818.6634,61.5,0.20553,0.00011,10.75867]
[1712646107233,67.64,70818.6634,61.5,0.20553,0.00011,10.75867]
[1712646108292,67.64,70819.3692,61.5,0.20561,0.00011,10.76119]
[1712646108383,67.64,70819.3692,61.5,0.20561,0.00011,10.76119]
[1712646108785,67.64,70819.3692,61.5,0.20561,0.00011,10.76119]
[1712646114109,67.64,70815.1387,61.5,0.20514,0.00011,10.74576]
[1712646115310,67.64,70815.7218,61.5,0.2052,0.00011,10.74786]
[1712646115360,67.64,70815.7218,61.5,0.2052,0.00011,10.74786]
[1712646115397,67.64,70815.7218,61.5,0.2052,0.00011,10.74786]
[1712646115411,67.64,70815.7218,61.5,0.2052,0.00011,10.74786]
[1712646120098,67.64,70799.0107,61.5,0.20335,0.00011,10.68736]
[1712646123175,67.64,70776.8794,61.5,0.2009,0.00011,10.60709]
[1712646125380,67.64,70778.0344,61.5,0.20103,0.00011,10.61131]
[1712646131233,67.64,70793.9605,61.5,0.20277,0.00011,10.66857]
[1712646136267,67.63,70806.7118,61.5,0.20415,0.00011,10.71383]
[1712646136308,67.63,70806.7118,61.5,0.20415,0.00011,10.71383]
[1712646136555,67.63,70806.7118,61.5,0.20415,0.00011,10.71383]
[1712646136665,67.63,70806.7118,61.5,0.20415,0.00011,10.71383]
[1712646137061,67.63,70806.7118,61.5,0.20415,0.00011,10.71383]
[1712646137117,67.63,70806.7118,61.5,0.20415,0.00011,10.71383]
[1712646137142,67.63,70806.7118,61.5,0.20415,0.00011,10.71383]
[1712646137225,67.63,70806.7118,61.5,0.20415,0.00011,10.71383]
[1712646137684,67.63,70812.1681,61.5,0.20475,0.00011,10.73336]
[1712646137716,67.63,70812.1681,61.5,0.20475,0.00011,10.73336]
[1712646139189,67.63,70812.2328,61.5,0.20476,0.00011,10.73354]
[1712646139829,67.63,70819.6505,61.5,0.20558,0.00011,10.76024]
[1712646140581,67.62,70825.7531,61.5,0.20626,0.00011,10.78215]
[1712646141770,67.62,70826.0523,61.5,0.20629,0.00011,10.78311]
[1712646145014,67.62,70826.9562,61.5,0.20638,0.00011,10.78603]
[1712646146354,67.62,70828.9918,61.5,0.2066,0.00011,10.79312]
[1712646146854,67.62,70828.9918,61.5,0.2066,0.00011,10.79312]
[1712646148657,67.62,70823.7431,61.5,0.206,0.00011,10.77396]
[1712646148821,67.62,70823.7431,61.5,0.206,0.00011,10.77396]
[1712646150940,67.62,70823.4415,61.5,0.20596,0.00011,10.7727]
[1712646151076,67.62,70823.4415,61.5,0.20596,0.00011,10.7727]
[1712646156403,67.61,70838.5581,61.5,0.20755,0.00011,10.82049]
[1712646160194,67.6,70845.511,61.5,0.20831,0.00011,10.84494]
[1712646161233,67.6,70842.7923,61.5,0.208,0.00011,10.83504]
[1712646162253,67.6,70841.0644,61.5,0.20781,0.00011,10.82872]
[1712646162988,67.6,70845.9281,61.5,0.20835,0.00011,10.84611]
[1712646162992,67.6,70845.9281,61.5,0.20835,0.00011,10.84611]
[1712646166453,67.6,70852.6268,61.5,0.20909,0.00011,10.86995]
[1712646171510,67.59,70857.211,61.5,0.20959,0.00011,10.88597]
[1712646172761,67.59,70857.6505,61.5,0.20964,0.00011,10.88746]
[1712646178560,67.59,70866.7108,61.5,0.21063,0.00011,10.91921]
[1712646181950,67.58,70860.8629,61.5,0.20996,0.00011,10.89786]
[1712646187203,67.58,70863.3132,61.5,0.21022,0.00011,10.90617]
[1712646188865,67.58,70864.0056,61.5,0.2103,0.00011,10.90854]
[1712646189007,67.58,70864.0056,61.5,0.2103,0.00011,10.90854]
[1712646189433,67.58,70864.0056,61.5,0.2103,0.00011,10.90854]
[1712646189727,67.58,70864.7612,61.5,0.21038,0.00011,10.91114]
[1712646191158,67.57,70866.5625,61.5,0.21058,0.00011,10.91737]
[1712646191941,67.57,70868.1657,61.5,0.21075,0.00011,10.92299]
[1712646191949,67.57,70868.1657,61.5,0.21075,0.00011,10.92299]
[1712646194519,67.57,70870.1381,61.5,0.21097,0.00011,10.92979]
[1712646199707,67.56,70876.9181,61.5,0.21171,0.00011,10.95341]
[1712646204743,67.56,70877.1024,61.5,0.21171,0.00011,10.95349]
[1712646209777,67.55,70877.5802,61.5,0.21175,0.00011,10.95462]
[1712646214813,67.55,70878.556,61.5,0.21176,0.00011,10.95143]
[1712646219849,67.54,70864.8115,61.5,0.21019,0.00011,10.90161]
[1712646224883,67.54,70871.5087,61.5,0.21093,0.00011,10.92528]
[1712646229917,67.54,70877.7414,61.5,0.21162,0.00011,10.94728]
[1712646234952,67.54,70878.8514,61.5,0.21174,0.00011,10.95103]
[1712646240463,67.53,70879.7432,61.5,0.21184,0.00011,10.95398]
[1712646246029,67.53,70879.6213,61.5,0.2118,0.00011,10.95298]
[1712646251065,67.52,70872.4846,61.5,0.21098,0.00011,10.92693]
[1712646256099,67.52,70879.8157,61.5,0.21179,0.00011,10.9527]
[1712646261142,67.51,70888.1561,61.5,0.21272,0.00011,10.98208]
[1712646262776,67.51,70896.3445,61.5,0.21365,0.00011,11.01128]
[1712646263215,67.51,70908.316,61.5,0.21501,0.00011,11.05392]
[1712646263266,67.51,70908.316,61.5,0.21501,0.00011,11.05392]
[1712646264097,67.51,70908.316,61.5,0.21501,0.00011,11.05392]
[1712646264363,67.51,70910.5586,61.5,0.21526,0.00011,11.06178]
[1712646266022,67.51,70914.6418,61.5,0.21573,0.00011,11.0762]
[1712646266039,67.51,70914.6418,61.5,0.21573,0.00011,11.0762]
[1712646268650,67.5,70903.3395,61.5,0.21442,0.00011,11.03542]
[1712646274231,67.5,70902.1865,61.5,0.21419,0.00011,11.02456]
[1712646275354,67.5,70903.3431,61.5,0.21431,0.00011,11.02858]
[1712646278721,67.49,70910.5501,61.5,0.21513,0.00011,11.05395]
[1712646281492,67.49,70917.6835,61.5,0.21593,0.00011,11.0791]
[1712646281569,67.49,70917.6835,61.5,0.21593,0.00011,11.0791]
[1712646281847,67.49,70917.6835,61.5,0.21593,0.00011,11.0791]
[1712646281979,67.49,70917.6835,61.5,0.21593,0.00011,11.0791]
[1712646281982,67.49,70917.6835,61.5,0.21593,0.00011,11.0791]
[1712646282440,67.49,70920.0967,61.5,0.21621,0.00011,11.08769]
[1712646283683,67.49,70916.1451,61.5,0.21575,0.00011,11.07343]
[1712646285922,67.49,70913.9468,61.5,0.21549,0.00011,11.06528]
[1712646287767,67.48,70922.0652,61.5,0.21641,0.00011,11.09404]
[1712646289288,67.48,70921.23,61.5,0.21632,0.00011,11.09104]
[1712646294402,67.48,70909.6603,61.5,0.21497,0.00011,11.04902]
[1712646299437,67.47,70918.4961,61.5,0.21595,0.00011,11.07983]
[1712646304097,67.46,70918.2179,61.5,0.2159,0.00011,11.07819]
[1712646306421,67.46,70919.5053,61.5,0.21604,0.00011,11.08261]
[1712646306665,67.46,70918.438,61.5,0.21592,0.00011,11.07879]
[1712646311934,67.46,70922.7911,61.5,0.21641,0.00011,11.09411]
[1712646317563,67.46,70919.4008,61.5,0.21602,0.00011,11.08194]
[1712646318716,67.46,70916.3801,61.5,0.21567,0.00011,11.07115]
[1712646324299,67.46,70903.0423,61.5,0.21413,0.00011,11.02306]
[1712646329649,67.45,70905.499,61.5,0.21438,0.00011,11.03095]
[1712646335690,67.39,70904.893,61.5,0.21401,0.00011,11.016]
[1712646340726,67.31,70905.7036,61.5,0.21382,0.00011,11.01029]
[1712646342250,67.29,70904.4926,61.5,0.21363,0.00011,11.00464]
[1712646345798,67.31,70919.7609,61.5,0.21546,0.00011,11.06152]
[1712646348366,67.31,70934.8855,61.5,0.21718,0.00012,11.11513]
[1712646349023,67.3,70935.5881,61.5,0.21725,0.00012,11.11711]
[1712646349233,67.3,70935.5881,61.5,0.21725,0.00012,11.11711]
[1712646353530,67.22,70927.5463,61.5,0.21602,0.00012,11.0796]
[1712646353701,67.22,70927.5463,61.5,0.21602,0.00012,11.0796]
[1712646354064,67.2,70927.9665,61.5,0.216,0.00012,11.07905]
[1712646355252,67.2,70932.3999,61.5,0.21651,0.00012,11.09477]
[1712646356945,67.19,70936.6916,61.5,0.21699,0.00012,11.10955]
[1712646359797,67.19,70934.6552,61.5,0.21673,0.00012,11.10165]
[1712646363932,67.18,70936.4101,61.5,0.21689,0.00012,11.10678]
[1712646366983,67.17,70931.9705,61.5,0.21637,0.00012,11.09047]
[1712646369961,67.17,70937.5249,61.5,0.21698,0.00012,11.10965]
[1712646370054,67.17,70937.5249,61.5,0.21698,0.00012,11.10965]
[1712646375568,67.15,70937.8564,61.5,0.21697,0.00012,11.10928]
[1712646375837,67.15,70937.8564,61.5,0.21697,0.00012,11.10928]
[1712646376804,67.15,70937.8549,61.5,0.21696,0.00012,11.10898]
[1712646377338,67.15,70930.0435,61.5,0.21606,0.00012,11.08105]
[1712646382699,67.08,70918.5429,61.5,0.21448,0.00012,11.03205]
[1712646384597,67.05,70919.5221,61.5,0.21449,0.00012,11.03271]
[1712646384828,67.05,70919.5221,61.5,0.21449,0.00012,11.03271]
[1712646390190,67.0,70904.7035,61.5,0.21261,0.00011,10.97392]
[1712646391131,67.0,70903.7239,61.5,0.2124,0.00011,10.96363]
[1712646391137,67.0,70903.7239,61.5,0.2124,0.00011,10.96363]
[1712646396284,66.98,70889.0919,61.5,0.21066,0.00011,10.90894]
[1712646401477,66.99,70886.9462,61.5,0.21044,0.00011,10.90183]
[1712646407186,66.99,70890.3397,61.5,0.21085,0.00011,10.91477]
[1712646412202,67.0,70878.9699,61.5,0.20959,0.00011,10.87462]
[1712646417257,67.02,70878.5634,61.5,0.20962,0.00011,10.87545]
[1712646422299,67.04,70879.6827,61.5,0.20981,0.00011,10.88135]
[1712646423175,67.04,70879.6827,61.5,0.20981,0.00011,10.88135]
[1712646423200,67.04,70879.6827,61.5,0.20981,0.00011,10.88135]
[1712646428347,67.05,70882.7445,61.5,0.21019,0.00011,10.89356]
[1712646433376,67.03,70888.861,61.5,0.21082,0.00011,10.91363]
[1712646438413,67.03,70878.0158,61.5,0.20957,0.00011,10.87384]
[1712646443449,67.03,70881.6081,61.5,0.21,0.00011,10.88744]
[1712646448481,67.04,70873.3199,61.5,0.20909,0.00011,10.85851]
[1712646453518,67.05,70881.6889,61.5,0.20998,0.00011,10.88348]
[1712646458550,67.04,70886.971,61.5,0.21057,0.00011,10.90199]
[1712646463586,67.03,70889.0389,61.5,0.21076,0.00011,10.90817]
[1712646468620,67.03,70894.8865,61.5,0.21141,0.00011,10.92885]
[1712646472251,67.02,70898.787,61.5,0.21185,0.00011,10.94276]
[1712646472266,67.02,70898.787,61.5,0.21185,0.00011,10.94276]
[1712646477685,67.02,70910.4721,61.5,0.21318,0.00011,10.98446]
[1712646482722,67.02,70907.7755,61.5,0.21285,0.00011,10.9743]
[1712646487239,67.01,70906.138,61.5,0.21266,0.00011,10.96813]
[1712646490941,67.01,70893.6155,61.5,0.21122,0.00011,10.92281]
[1712646495751,67.01,70892.1787,61.5,0.21105,0.00011,10.91758]
[1712646496223,67.01,70892.1787,61.5,0.21105,0.00011,10.91758]
[1712646501526,66.99,70886.7176,61.5,0.21035,0.00011,10.89531]
[1712646506891,66.97,70883.6815,61.5,0.20992,0.00011,10.88179]
[1712646511926,66.95,70886.5447,61.5,0.21012,0.00011,10.8847]
[1712646516966,66.95,70884.3224,61.5,0.20986,0.00011,10.87646]
[1712646521999,66.95,70882.364,61.5,0.20963,0.00011,10.86923]
[1712646527035,66.95,70885.4114,61.5,0.20998,0.00011,10.88012]
[1712646532070,66.95,70880.7564,61.5,0.20943,0.00011,10.8627]
[1712646536528,66.94,70886.6982,61.5,0.2101,0.00011,10.88397]
[1712646536810,66.94,70886.6982,61.5,0.2101,0.00011,10.88397]
[1712646537197,66.94,70886.6982,61.5,0.2101,0.00011,10.88397]
[1712646537251,66.94,70886.6982,61.5,0.2101,0.00011,10.88397]
[1712646537823,66.94,70886.7672,61.5,0.2101,0.00011,10.88418]
[1712646540782,66.94,70899.9904,61.5,0.2116,0.00011,10.93181]
[1712646546167,66.94,70899.5315,61.5,0.21154,0.00011,10.92985]
[1712646546855,66.94,70899.5315,61.5,0.21154,0.00011,10.92985]
[1712646546858,66.94,70899.5315,61.5,0.21154,0.00011,10.92985]
[1712646552218,66.94,70880.2659,61.5,0.20936,0.00011,10.86071]
[1712646557254,66.98,70872.2056,61.5,0.20858,0.00011,10.83551]
[1712646562289,67.02,70874.2201,61.5,0.20895,0.00011,10.84716]
[1712646567325,67.04,70876.5858,61.5,0.20931,0.00011,10.85844]
[1712646572360,67.05,70877.4409,61.5,0.20933,0.00011,10.85567]
[1712646572936,67.05,70877.4409,61.5,0.20933,0.00011,10.85567]
[1712646572950,67.05,70877.4409,61.5,0.20933,0.00011,10.85567]
[1712646578401,67.05,70878.022,61.5,0.20941,0.00011,10.85798]
[1712646584444,67.05,70876.5651,61.5,0.20925,0.00011,10.85288]
[1712646589487,67.06,70871.1222,61.5,0.20866,0.00011,10.83429]
[1712646594523,67.09,70870.1256,61.5,0.20864,0.00011,10.83346]
[1712646599557,67.1,70873.034,61.5,0.20903,0.00011,10.8456]
[1712646604592,67.1,70881.8254,61.5,0.21003,0.00011,10.87753]
[1712646609628,67.1,70885.7434,61.5,0.21047,0.00011,10.89163]
[1712646613036,67.1,70881.1808,61.5,0.20995,0.00011,10.87512]
[1712646618690,67.1,70871.844,61.5,0.20889,0.00011,10.84122]
[1712646623725,67.1,70870.0233,61.5,0.20868,0.00011,10.83461]
[1712646628760,67.1,70873.6865,61.5,0.20909,0.00011,10.84777]
[1712646633785,67.1,70874.5517,61.5,0.20911,0.00011,10.84469]
[1712646638830,67.1,70880.4824,61.5,0.20978,0.00011,10.86604]
[1712646639404,67.1,70880.4824,61.5,0.20978,0.00011,10.86604]
[1712646639699,67.1,70883.0855,61.5,0.21007,0.00011,10.87541]
[1712646639795,67.1,70883.0855,61.5,0.21007,0.00011,10.87541]
[1712646640779,67.1,70883.0855,61.5,0.21007,0.00011,10.87541]
[1712646645879,67.09,70898.2776,61.5,0.21179,0.00011,10.92974]
[1712646648797,67.09,70897.684,61.5,0.21171,0.00011,10.92727]
[1712646653937,67.09,70886.7452,61.5,0.21045,0.00011,10.88754]
[1712646658970,67.09,70883.7175,61.5,0.21011,0.00011,10.87658]
[1712646664014,67.09,70885.4298,61.5,0.2103,0.00011,10.88276]
[1712646669044,67.09,70876.1557,61.5,0.20925,0.00011,10.8492]
[1712646674079,67.09,70874.9764,61.5,0.20912,0.00011,10.84512]
[1712646679114,67.09,70881.6865,61.5,0.20988,0.00011,10.86945]
[1712646684150,67.09,70882.7481,61.5,0.21,0.00011,10.87332]
[1712646687170,67.09,70901.6416,61.5,0.21216,0.00011,10.94145]
[1712646688978,67.09,70908.1433,61.5,0.2129,0.00011,10.96479]
[1712646694221,67.08,70915.473,61.5,0.21364,0.00012,10.98449]
[1712646695065,67.08,70915.473,61.5,0.21364,0.00012,10.98449]
[1712646695151,67.08,70915.473,61.5,0.21364,0.00012,10.98449]
[1712646700248,67.07,70918.5671,61.5,0.21398,0.00012,10.99498]
[1712646701128,67.07,70919.9993,61.5,0.21414,0.00012,11.00002]
[1712646705937,67.07,70934.9204,61.5,0.21586,0.00012,11.05364]
[1712646710753,67.08,70928.9012,61.5,0.21517,0.00012,11.03228]
[1712646716379,67.07,70921.226,61.5,0.21426,0.00012,11.00389]
[1712646721413,67.06,70916.229,61.5,0.21367,0.00012,10.98537]
[1712646722339,67.06,70916.229,61.5,0.21367,0.00012,10.98537]
[1712646722422,67.06,70896.5878,61.5,0.21141,0.00011,10.91451]
[1712646725467,67.06,70880.0742,61.5,0.20953,0.00011,10.85488]
[1712646725655,67.06,70880.0742,61.5,0.20953,0.00011,10.85488]
[1712646727206,67.06,70876.3422,61.5,0.20911,0.00011,10.84142]
[1712646732463,67.07,70880.4606,61.5,0.20959,0.00011,10.85663]
[1712646737529,67.07,70887.7315,61.5,0.21042,0.00011,10.88314]
[1712646739724,67.07,70895.3413,61.5,0.21129,0.00011,10.91062]
[1712646744862,67.07,70894.8496,61.5,0.21123,0.00011,10.9088]
[1712646749558,67.07,70898.9007,61.5,0.21169,0.00011,10.92332]
[1712646754365,67.07,70902.5492,61.5,0.21202,0.00011,10.93019]
[1712646759685,67.06,70900.6307,61.5,0.2118,0.00011,10.92313]
[1712646764720,67.06,70899.2312,61.5,0.21163,0.00011,10.91792]
[1712646768741,67.06,70902.5188,61.5,0.21201,0.00011,10.92966]
[1712646773786,67.06,70909.4132,61.5,0.21279,0.00011,10.9542]
[1712646774151,67.06,70909.4132,61.5,0.21279,0.00011,10.9542]
[1712646779827,67.05,70911.1086,61.5,0.21297,0.00011,10.95988]
[1712646784860,67.05,70908.367,61.5,0.21264,0.00011,10.94968]
[1712646786770,67.05,70906.8905,61.5,0.21247,0.00011,10.94424]
[1712646789525,67.05,70909.3043,61.5,0.21274,0.00011,10.95273]
[1712646792800,67.05,70907.4873,61.5,0.21253,0.00011,10.94605]
[1712646795152,67.05,70899.2217,61.5,0.21158,0.00011,10.91615]
[1712646796778,67.05,70905.075,61.5,0.21224,0.00011,10.93723]
[1712646797307,67.05,70910.094,61.5,0.21282,0.00011,10.95527]
[1712646800043,67.04,70922.5589,61.5,0.21424,0.00012,10.99987]
[1712646805109,67.03,70920.8376,61.5,0.21401,0.00012,10.99274]
[1712646807593,67.03,70922.2899,61.5,0.21416,0.00012,10.99741]
[1712646813057,67.02,70923.7501,61.5,0.21422,0.00012,10.99554]
[1712646813300,67.02,70923.7501,61.5,0.21422,0.00012,10.99554]
[1712646813306,67.02,70923.7501,61.5,0.21422,0.00012,10.99554]
[1712646813330,67.02,70923.7501,61.5,0.21422,0.00012,10.99554]
[1712646813399,67.02,70923.7501,61.7,0.21422,0.00012,10.99554]
[1712646814057,67.02,70923.9615,61.7,0.21423,0.00012,10.9961]
[1712646816377,67.01,70909.5049,61.7,0.21255,0.00011,10.94342]
[1712646816411,67.01,70909.5049,61.7,0.21255,0.00011,10.94342]
[1712646820714,67.0,70899.6395,61.7,0.21137,0.00011,10.9062]
[1712646821531,66.99,70900.1083,61.7,0.21141,0.00011,10.90749]
[1712646825535,66.98,70898.4275,61.7,0.21115,0.00011,10.89947]
[1712646831186,66.96,70911.9188,61.7,0.21263,0.00011,10.94606]
[1712646831991,66.95,70911.3149,61.7,0.21254,0.00011,10.94344]
[1712646831994,66.95,70911.3149,61.7,0.21254,0.00011,10.94344]
[1712646832176,66.95,70911.3149,61.7,0.21254,0.00011,10.94344]
[1712646832797,66.95,70911.3149,64.3,0.21254,0.00011,10.94344]
[1712646838234,66.95,70914.0499,64.3,0.21283,0.00012,10.95251]
[1712646840372,66.94,70913.981,66.4,0.21281,0.00012,10.95198]
[1712646846238,66.93,70918.2543,66.4,0.21327,0.00012,10.96647]
[1712646849104,66.93,70920.861,66.4,0.21356,0.00012,10.9754]
[1712646850748,66.93,70920.2575,71.4,0.21348,0.00012,10.97305]
[1712646850888,66.93,70920.2575,71.4,0.21348,0.00012,10.97305]
[1712646856361,66.91,70927.3713,71.4,0.21423,0.00012,10.99659]
[1712646860992,66.9,70929.6899,71.7,0.21447,0.00012,11.00415]
[1712646862659,66.9,70928.2693,71.7,0.2143,0.00012,10.99864]
[1712646862743,66.9,70928.2693,71.7,0.2143,0.00012,10.99864]
[1712646862793,66.9,70928.2693,71.7,0.2143,0.00012,10.99864]
[1712646863134,66.9,70928.2693,72.3,0.2143,0.00012,10.99864]
[1712646865840,66.89,70945.3025,72.3,0.21625,0.00012,11.05927]
[1712646865953,66.89,70945.3025,72.3,0.21625,0.00012,11.05927]
[1712646865959,66.89,70945.3025,72.3,0.21625,0.00012,11.05927]
[1712646870873,66.88,70935.1551,72.3,0.21502,0.00012,11.02136]
[1712646870878,66.88,70935.1551,72.3,0.21502,0.00012,11.02136]
[1712646871300,66.88,70935.1551,72.3,0.21502,0.00012,11.02136]
[1712646871357,66.88,70935.1551,72.3,0.21502,0.00012,11.02136]
[1712646876502,66.86,70941.8449,72.3,0.21567,0.00012,11.0379]
[1712646877389,66.86,70941.8449,72.3,0.21567,0.00012,11.0379]
[1712646877406,66.86,70941.8449,72.3,0.21567,0.00012,11.0379]
[1712646877454,66.86,70941.8449,72.3,0.21567,0.00012,11.0379]
[1712646877475,66.86,70941.8449,72.3,0.21567,0.00012,11.0379]
[1712646884636,66.85,70936.8979,72.3,0.21504,0.00012,11.01849]
[1712646884735,66.85,70936.8979,72.3,0.21504,0.00012,11.01849]
[1712646885224,66.85,70936.8979,72.3,0.21504,0.00012,11.01849]
[1712646889192,66.84,70938.5937,72.3,0.2152,0.00012,11.02352]
[1712646894627,66.83,70942.5899,72.3,0.21562,0.00012,11.03655]
[1712646899662,66.82,70942.7209,72.3,0.2156,0.00012,11.03585]
[1712646901904,66.81,70942.8465,72.3,0.21559,0.00012,11.03583]
[1712646901908,66.81,70942.8465,72.3,0.21559,0.00012,11.03583]
[1712646904307,66.81,70942.932,72.3,0.21559,0.00012,11.03567]
[1712646905985,66.8,70943.4176,72.3,0.21563,0.00012,11.03695]
[1712646907234,66.8,70942.5837,72.3,0.21552,0.00012,11.03371]
[1712646907254,66.8,70942.5837,72.3,0.21552,0.00012,11.03371]
[1712646912719,66.79,70938.8231,72.3,0.21504,0.00012,11.01886]
[1712646913750,66.79,70938.8231,72.3,0.21504,0.00012,11.01886]
[1712646915748,66.78,70943.4959,72.3,0.21556,0.00012,11.03504]
[1712646920775,66.77,70949.7548,72.3,0.21626,0.00012,11.0566]
[1712646925145,66.76,70948.88,72.3,0.21611,0.00012,11.05219]
[1712646925155,66.76,70948.88,72.3,0.21611,0.00012,11.05219]
[1712646925402,66.76,70948.88,72.3,0.21611,0.00012,11.05219]
[1712646925527,66.76,70948.88,72.3,0.21611,0.00012,11.05219]
[1712646925612,66.76,70948.88,77.1,0.21611,0.00012,11.05219]
[1712646925830,66.76,70948.88,77.1,0.21611,0.00012,11.05219]
[1712646925953,66.76,70949.8877,77.1,0.21622,0.00012,11.05556]
[1712646926141,66.76,70949.8877,77.1,0.21622,0.00012,11.05556]
[1712646926264,66.76,70949.8877,77.1,0.21622,0.00012,11.05556]
[1712646926862,66.76,70967.5866,77.1,0.21828,0.00012,11.1189]
[1712646929995,66.75,70956.2361,77.1,0.21692,0.00012,11.07715]
[1712646931356,66.74,70950.673,77.1,0.21626,0.00012,11.05685]
[1712646935407,66.74,70940.3447,77.1,0.21495,0.00012,11.01258]
[1712646935412,66.74,70940.3447,77.1,0.21495,0.00012,11.01258]
[1712646935705,66.74,70940.3447,77.1,0.21495,0.00012,11.01258]
[1712646935746,66.74,70940.3447,77.1,0.21495,0.00012,11.01258]
[1712646938128,66.73,70933.502,77.1,0.21412,0.00012,10.98681]
[1712646939473,66.72,70929.9984,77.1,0.2137,0.00012,10.97373]
[1712646940414,66.72,70917.3451,77.1,0.21223,0.00012,10.92755]
[1712646940431,66.72,70917.3451,77.1,0.21223,0.00012,10.92755]
[1712646940856,66.72,70917.3451,77.1,0.21223,0.00012,10.92755]
[1712646941231,66.72,70908.9299,77.1,0.21125,0.00012,10.89669]
[1712646941766,66.72,70908.9299,77.1,0.21125,0.00012,10.89669]
[1712646942974,66.71,70887.2197,77.1,0.20874,0.00011,10.81712]
[1712646943413,66.71,70887.2197,77.1,0.20874,0.00011,10.81712]
[1712646944366,66.71,70889.0413,77.1,0.20894,0.00011,10.82347]
[1712646945378,66.71,70887.049,77.1,0.2087,0.00011,10.81593]
[1712646946682,66.7,70887.4411,77.1,0.20873,0.00011,10.81709]
[1712646946720,66.7,70887.4411,77.1,0.20873,0.00011,10.81709]
[1712646946729,66.7,70887.4411,77.1,0.20873,0.00011,10.81709]
[1712646947857,66.7,70885.5623,77.1,0.20851,0.00011,10.80997]
[1712646948459,66.7,70880.3832,77.1,0.20791,0.00011,10.79085]
[1712646951693,66.69,70885.4216,77.1,0.20845,0.00011,10.80815]
[1712646951702,66.69,70885.4216,77.1,0.20845,0.00011,10.80815]
[1712646953733,66.69,70881.5775,77.1,0.20801,0.00011,10.79389]
[1712646953754,66.69,70881.5775,77.1,0.20801,0.00011,10.79389]
[1712646956614,66.68,70884.3869,77.1,0.2083,0.00011,10.80336]
[1712646956618,66.68,70884.3869,77.1,0.2083,0.00011,10.80336]
[1712646956903,66.68,70884.3869,77.1,0.2083,0.00011,10.80336]
[1712646958925,66.68,70879.3113,77.1,0.20771,0.00011,10.78436]
[1712646961374,66.67,70879.3193,77.1,0.20768,0.00011,10.7837]
[1712646966931,66.66,70873.8569,77.1,0.20703,0.00011,10.76261]
[1712646967594,66.66,70873.7646,77.1,0.20701,0.00011,10.76207]
[1712646969024,66.66,70873.6657,77.1,0.20699,0.00011,10.7615]
[1712646969041,66.66,70873.6657,77.1,0.20699,0.00011,10.7615]
[1712646969045,66.66,70873.6657,77.1,0.20699,0.00011,10.7615]
[1712646969564,66.65,70873.1536,77.1,0.20692,0.00011,10.75936]
[1712646969614,66.65,70873.1536,77.1,0.20692,0.00011,10.75936]
[1712646969673,66.65,70873.1536,77.1,0.20692,0.00011,10.75936]
[1712646972178,66.64,70847.2499,77.1,0.20393,0.00011,10.66262]
[1712646972234,66.64,70847.2499,77.1,0.20393,0.00011,10.66262]
[1712646972857,66.64,70847.2499,77.1,0.20393,0.00011,10.66262]
[1712646975320,66.6,70847.1478,77.1,0.20378,0.00011,10.65807]
[1712646975324,66.6,70847.1478,77.1,0.20378,0.00011,10.65807]
[1712646981240,66.57,70830.6573,77.1,0.20181,0.00011,10.59389]
[1712646982351,66.56,70830.5702,77.1,0.20178,0.00011,10.59308]
[1712646983325,66.55,70830.6931,77.1,0.20173,0.00011,10.59151]
[1712646983349,66.55,70830.6931,77.1,0.20173,0.00011,10.59151]
[1712646986893,66.5,70839.2153,77.1,0.20254,0.00011,10.61801]
[1712646988076,66.48,70839.4306,77.1,0.20247,0.00011,10.61591]
[1712646988082,66.48,70839.4306,77.1,0.20247,0.00011,10.61591]
[1712646988854,66.48,70839.4306,77.1,0.20247,0.00011,10.61591]
[1712646989565,66.46,70840.2465,77.1,0.20249,0.00011,10.61668]
[1712646989617,66.46,70840.2465,77.1,0.20249,0.00011,10.61668]
[1712646994786,66.36,70825.3808,77.1,0.20037,0.00011,10.54426]
[1712647000288,66.27,70820.496,77.1,0.19949,0.00011,10.51545]
[1712647001154,66.27,70820.496,77.1,0.19949,0.00011,10.51545]
[1712647001229,66.27,70820.496,77.1,0.19949,0.00011,10.51545]
[1712647001353,66.27,70820.496,77.1,0.19949,0.00011,10.51545]
[1712647003466,66.23,70812.6046,77.1,0.19846,0.00011,10.48175]
[1712647003588,66.23,70812.6046,77.1,0.19846,0.00011,10.48175]
[1712647005651,66.22,70802.1152,77.1,0.19723,0.00011,10.44095]
[1712647005719,66.22,70802.1152,77.1,0.19723,0.00011,10.44095]
[1712647007576,66.2,70795.8657,77.1,0.19648,0.00011,10.41594]
[1712647007583,66.2,70795.8657,77.1,0.19648,0.00011,10.41594]
[1712647013464,66.17,70801.4944,77.1,0.19698,0.00011,10.43267]
[1712647018499,66.13,70808.9164,77.1,0.19768,0.00011,10.4561]
[1712647021963,66.13,70809.3616,77.1,0.19772,0.00011,10.45758]
[1712647021993,66.13,70809.3616,77.1,0.19772,0.00011,10.45758]
[1712647023078,66.13,70807.87,77.1,0.19755,0.00011,10.45195]
[1712647023357,66.13,70807.87,77.1,0.19755,0.00011,10.45195]
[1712647026534,66.11,70795.1237,77.1,0.19606,0.00011,10.40219]
[1712647026572,66.11,70795.1237,77.1,0.19606,0.00011,10.40219]
[1712647028930,66.11,70802.3388,77.1,0.19686,0.00011,10.4289]
[1712647028980,66.11,70802.3388,77.1,0.19686,0.00011,10.4289]
[1712647031303,66.11,70800.666,77.1,0.19666,0.00011,10.42243]
[1712647036624,66.09,70783.9645,77.1,0.19476,0.00011,10.35858]
[1712647036876,66.09,70783.9645,77.1,0.19476,0.00011,10.35858]
[1712647037029,66.09,70783.9645,77.1,0.19476,0.00011,10.35858]
[1712647037913,66.09,70789.8778,77.1,0.19541,0.00011,10.38057]
[1712647038402,66.09,70789.8778,77.1,0.19541,0.00011,10.38057]
[1712647038940,66.09,70787.2192,77.1,0.19511,0.00011,10.3706]
[1712647041392,66.09,70788.2798,77.1,0.19523,0.00011,10.37441]
[1712647041661,66.09,70770.1878,77.1,0.19323,0.00011,10.30695]
[1712647041933,66.09,70770.1878,77.1,0.19323,0.00011,10.30695]
[1712647047702,66.09,70770.7902,77.1,0.1933,0.00011,10.30925]
[1712647047847,66.09,70770.7902,77.1,0.1933,0.00011,10.30925]
[1712647048145,66.09,70770.7902,77.1,0.1933,0.00011,10.30925]
[1712647056379,66.1,70771.3602,77.1,0.1933,0.00011,10.30596]
[1712647059509,66.1,70774.8417,77.1,0.19369,0.00011,10.31929]
[1712647059618,66.1,70774.8417,77.1,0.19369,0.00011,10.31929]
[1712647064820,66.12,70784.7749,77.1,0.19487,0.00011,10.35884]
[1712647067842,66.12,70802.8228,77.1,0.19688,0.00011,10.42611]
[1712647067949,66.12,70802.8228,77.1,0.19688,0.00011,10.42611]
[1712647068227,66.12,70802.8228,77.1,0.19688,0.00011,10.42611]
[1712647073297,66.12,70802.7204,77.1,0.19686,0.00011,10.42544]
[1712647078918,66.12,70794.2747,77.1,0.19591,0.00011,10.39379]
[1712647082094,66.12,70796.9628,77.1,0.19621,0.00011,10.40376]
[1712647082211,66.12,70796.9628,77.1,0.19621,0.00011,10.40376]
[1712647082586,66.12,70796.9628,77.1,0.19621,0.00011,10.40376]
[1712647082720,66.12,70796.9628,77.1,0.19621,0.00011,10.40376]
[1712647088614,66.12,70805.2072,77.1,0.19712,0.00011,10.43417]
[1712647089591,66.12,70807.0181,77.1,0.19732,0.00011,10.44084]
[1712647089971,66.12,70807.0181,77.1,0.19732,0.00011,10.44084]
[1712647090997,66.12,70806.4754,77.1,0.19726,0.00011,10.43876]
[1712647093838,66.11,70808.8067,77.1,0.19751,0.00011,10.44721]
[1712647094156,66.11,70809.1214,77.1,0.19754,0.00011,10.44831]
[1712647095058,66.11,70810.6526,77.1,0.19771,0.00011,10.45393]
[1712647095957,66.11,70810.6526,77.1,0.19771,0.00011,10.45393]
[1712647096823,66.11,70811.1737,77.1,0.19777,0.00011,10.45579]
[1712647096858,66.11,70811.1737,77.1,0.19777,0.00011,10.45579]
[1712647099060,66.11,70827.2667,77.1,0.19957,0.00011,10.51546]
[1712647102033,66.06,70842.0396,77.1,0.20104,0.00011,10.56441]
[1712647102948,66.04,70839.1359,77.1,0.20063,0.00011,10.55097]
[1712647108129,65.92,70836.131,77.1,0.19984,0.00011,10.52558]
[1712647112152,65.87,70832.0504,77.1,0.19911,0.00011,10.49817]
[1712647113898,65.85,70830.6605,77.1,0.19889,0.00011,10.49093]
[1712647114920,65.85,70821.224,77.1,0.19782,0.00011,10.45557]
[1712647114978,65.85,70821.224,77.1,0.19782,0.00011,10.45557]
[1712647114984,65.85,70821.224,77.1,0.19782,0.00011,10.45557]
[1712647115048,65.85,70821.224,77.1,0.19782,0.00011,10.45557]
[1712647120212,65.84,70809.6369,77.1,0.19649,0.00011,10.41117]
[1712647125248,65.83,70810.2165,77.1,0.19653,0.00011,10.4125]
[1712647130256,65.83,70801.868,77.1,0.19558,0.00011,10.38065]
[1712647130410,65.82,70799.8779,77.1,0.19535,0.00011,10.37307]
[1712647130462,65.82,70799.8779,77.1,0.19535,0.00011,10.37307]
[1712647130797,65.82,70799.8779,77.1,0.19535,0.00011,10.37307]
[1712647131759,65.82,70798.7741,77.1,0.19522,0.00011,10.36882]
[1712647132413,65.82,70795.317,77.1,0.19484,0.00011,10.35577]
[1712647132534,65.82,70795.317,77.1,0.19484,0.00011,10.35577]
[1712647134462,65.81,70798.0027,77.1,0.1951,0.00011,10.36474]
[1712647134484,65.81,70798.0027,77.1,0.1951,0.00011,10.36474]
[1712647134510,65.81,70798.0027,77.1,0.1951,0.00011,10.36474]
[1712647135144,65.81,70798.0027,77.1,0.1951,0.00011,10.36474]
[1712647135149,65.81,70798.0027,77.1,0.1951,0.00011,10.36474]
[1712647139040,65.8,70787.7925,77.1,0.19391,0.00011,10.32481]
[1712647139053,65.8,70787.7925,77.1,0.19391,0.00011,10.32481]
[1712647141413,65.77,70786.1574,77.1,0.19362,0.00011,10.31518]
[1712647142307,65.77,70786.1574,77.1,0.19362,0.00011,10.31518]
[1712647143171,65.76,70785.7975,77.1,0.19354,0.00011,10.31251]
[1712647147622,65.73,70772.2264,77.1,0.19192,0.00011,10.25751]
[1712647147676,65.73,70772.2264,77.1,0.19192,0.00011,10.25751]
[1712647149155,65.73,70772.3324,77.1,0.19193,0.00011,10.25784]
[1712647149227,65.73,70772.3324,77.1,0.19193,0.00011,10.25784]
[1712647149662,65.73,70771.8837,77.1,0.19188,0.00011,10.25609]
[1712647149667,65.73,70771.8837,77.1,0.19188,0.00011,10.25609]
[1712647153296,65.73,70777.3229,77.1,0.19247,0.00011,10.27643]
[1712647153391,65.73,70777.3229,77.1,0.19247,0.00011,10.27643]
[1712647153845,65.73,70777.145,77.1,0.19245,0.00011,10.27568]
[1712647153890,65.73,70777.145,77.1,0.19245,0.00011,10.27568]
[1712647155143,65.73,70777.145,77.1,0.19245,0.00011,10.27568]
[1712647155432,65.73,70777.145,77.1,0.19245,0.00011,10.27568]
[1712647155464,65.73,70749.1356,77.1,0.18936,0.00011,10.17015]
[1712647157480,65.73,70726.9802,77.1,0.18695,0.00011,10.08684]
[1712647159095,65.73,70728.3933,77.1,0.18711,0.00011,10.09231]
[1712647159381,65.73,70728.3933,77.1,0.18711,0.00011,10.09231]
[1712647159618,65.73,70726.6163,77.1,0.18692,0.00011,10.08575]
[1712647159760,65.73,70726.6163,77.1,0.18692,0.00011,10.08575]
[1712647160277,65.73,70726.6163,77.1,0.18692,0.00011,10.08575]
[1712647163917,65.73,70711.8519,77.1,0.18533,0.00011,10.03043]
[1712647164049,65.73,70711.8519,77.1,0.18533,0.00011,10.03043]
[1712647164067,65.73,70711.8519,77.1,0.18533,0.00011,10.03043]
[1712647164149,65.73,70711.8519,77.1,0.18533,0.00011,10.03043]
[1712647168566,65.74,70732.0465,77.1,0.18754,0.00011,10.10733]
[1712647168588,65.74,70732.0465,77.1,0.18754,0.00011,10.10733]
[1712647168626,65.74,70732.0465,77.1,0.18754,0.00011,10.10733]
[1712647171576,65.74,70708.0451,77.1,0.18487,0.00011,10.01087]
[1712647176613,65.75,70702.7449,77.1,0.18433,0.00011,9.99195]
[1712647178046,65.75,70702.1673,77.1,0.18427,0.00011,9.98999]
[1712647183660,65.76,70721.2085,77.1,0.18635,0.00011,10.06266]
[1712647186263,65.76,70720.0782,77.1,0.18624,0.00011,10.05856]
[1712647186505,65.76,70720.0782,77.1,0.18624,0.00011,10.05856]
[1712647186745,65.76,70718.5112,77.1,0.18607,0.00011,10.05273]
[1712647186817,65.76,70718.5112,77.1,0.18607,0.00011,10.05273]
[1712647186841,65.76,70718.5112,77.1,0.18607,0.00011,10.05273]
[1712647186859,65.76,70718.5112,77.1,0.18607,0.00011,10.05273]
[1712647186869,65.76,70718.5112,77.1,0.18607,0.00011,10.05273]
[1712647186968,65.76,70718.5112,77.1,0.18607,0.00011,10.05273]
[1712647186998,65.76,70718.5112,77.1,0.18607,0.00011,10.05273]
[1712647187297,65.76,70718.5112,77.1,0.18607,0.00011,10.05273]
[1712647190322,65.76,70711.2154,77.1,0.18529,0.00011,10.02553]
[1712647190352,65.76,70711.2154,77.1,0.18529,0.00011,10.02553]
[1712647192254,65.77,70711.2645,77.1,0.1853,0.00011,10.02607]
[1712647197451,65.77,70704.4231,77.1,0.1846,0.00011,10.00137]
[1712647202239,65.78,70706.7735,77.1,0.18489,0.00011,10.01144]
[1712647202252,65.78,70706.7735,77.1,0.18489,0.00011,10.01144]
[1712647202301,65.78,70706.7735,77.1,0.18489,0.00011,10.01144]
[1712647207723,65.79,70700.9379,77.1,0.18428,0.00011,9.99024]
[1712647211427,65.8,70698.5171,77.1,0.18404,0.00011,9.98171]
[1712647212403,65.8,70697.9544,77.1,0.18398,0.00011,9.97976]
[1712647212765,65.8,70696.5851,77.1,0.18384,0.00011,9.97476]
[1712647212774,65.8,70696.5851,77.1,0.18384,0.00011,9.97476]
[1712647217326,65.81,70687.112,77.1,0.18285,0.00011,9.93979]
[1712647217333,65.81,70687.112,77.1,0.18285,0.00011,9.93979]
[1712647219569,65.84,70681.0168,77.1,0.18231,0.00011,9.92078]
[1712647222823,65.87,70680.8121,77.1,0.18243,0.00011,9.9245]
[1712647223533,65.88,70679.9551,77.1,0.18238,0.00011,9.92276]
[1712647224213,65.9,70678.4048,77.1,0.18226,0.00011,9.91844]
[1712647224299,65.9,70678.4048,77.1,0.18226,0.00011,9.91844]
[1712647224564,65.91,70673.8801,77.1,0.18182,0.00011,9.90305]
[1712647224867,65.91,70673.8801,77.1,0.18182,0.00011,9.90305]
[1712647226694,65.92,70675.037,77.1,0.18201,0.00011,9.90952]
[1712647226968,65.94,70656.3293,77.1,0.18009,0.00011,9.84126]
[1712647227040,65.94,70656.3293,77.1,0.18009,0.00011,9.84126]
[1712647230100,65.95,70649.4368,77.1,0.17939,0.00011,9.81628]
[1712647231641,65.95,70649.4368,77.1,0.17939,0.00011,9.81628]
[1712647232884,65.95,70648.0503,77.1,0.17917,0.00011,9.8051]
[1712647233563,65.96,70670.9223,77.1,0.18161,0.00011,9.89195]
[1712647233611,65.96,70670.9223,77.1,0.18161,0.00011,9.89195]
[1712647234727,65.96,70670.9223,77.1,0.18161,0.00011,9.89195]
[1712647235685,65.96,70679.1802,77.1,0.1825,0.00011,9.92343]
[1712647235730,65.96,70679.1802,77.1,0.1825,0.00011,9.92343]
[1712647235968,65.96,70679.1802,77.1,0.1825,0.00011,9.92343]
[1712647239099,65.97,70681.9866,77.1,0.18282,0.00011,9.93485]
[1712647242949,65.97,70697.2744,77.1,0.18448,0.00011,9.99299]
[1712647243003,65.97,70697.2744,77.1,0.18448,0.00011,9.99299]
[1712647244090,65.97,70697.2744,77.1,0.18448,0.00011,9.99299]
[1712647246783,65.97,70715.9399,77.1,0.18651,0.00011,10.0638]
[1712647247990,65.97,70719.9046,77.1,0.18694,0.00011,10.0788]
[1712647248005,65.97,70719.9046,77.1,0.18694,0.00011,10.0788]
[1712647251695,65.98,70737.4756,77.1,0.18889,0.00011,10.14613]
[1712647251756,65.98,70737.4756,77.1,0.18889,0.00011,10.14613]
[1712647251824,65.98,70737.4756,77.1,0.18889,0.00011,10.14613]
[1712647251841,65.98,70737.4756,77.1,0.18889,0.00011,10.14613]
[1712647251868,65.98,70737.4756,77.1,0.18889,0.00011,10.14613]
[1712647251898,65.98,70737.4756,77.1,0.18889,0.00011,10.14613]
[1712647251927,65.98,70737.4756,77.1,0.18889,0.00011,10.14613]
[1712647251959,65.98,70737.4756,77.1,0.18889,0.00011,10.14613]
[1712647252378,65.98,70737.4756,78.1,0.18889,0.00011,10.14613]
[1712647252388,65.98,70737.4756,82.1,0.18889,0.00011,10.14613]
[1712647252455,65.98,70737.4756,82.1,0.18889,0.00011,10.14613]
[1712647253056,65.98,70737.4756,82.1,0.18889,0.00011,10.14613]
[1712647254169,65.99,70701.467,82.1,0.185,0.00011,10.01122]
[1712647259211,66.02,70697.0691,82.1,0.18466,0.00011,9.99918]
[1712647263104,66.03,70693.4746,82.1,0.18429,0.00011,9.98608]
[1712647264605,66.03,70693.5771,82.1,0.18431,0.00011,9.98675]
[1712647264691,66.03,70693.5771,82.1,0.18431,0.00011,9.98675]
[1712647264704,66.03,70693.5771,82.1,0.18431,0.00011,9.98675]
[1712647265276,66.03,70684.9134,82.1,0.18338,0.00011,9.9542]
[1712647271050,66.04,70670.0066,82.1,0.18181,0.00011,9.8987]
[1712647273154,66.04,70670.2876,82.1,0.18185,0.00011,9.90007]
[1712647273647,66.04,70671.9575,82.1,0.18203,0.00011,9.90652]
[1712647277339,66.05,70653.6124,82.1,0.1801,0.00011,9.83808]
[1712647282377,66.06,70643.9876,82.1,0.17913,0.00011,9.80322]
[1712647287413,66.07,70650.508,82.1,0.17985,0.00011,9.82911]
[1712647289120,66.07,70649.8731,82.1,0.17979,0.00011,9.82696]
[1712647290485,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647290524,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647290816,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647290914,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647291011,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647291030,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647291094,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647291123,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647291310,66.07,70657.2692,82.1,0.18059,0.00011,9.85534]
[1712647291645,66.07,70657.2692,82.1,0.18051,0.00011,9.84912]
[1712647294597,66.08,70636.9898,82.1,0.17839,0.00011,9.77347]
[1712647298357,66.09,70641.4558,82.1,0.17888,0.00011,9.79102]
[1712647302745,66.1,70654.6353,82.1,0.18031,0.00011,9.84205]
[1712647302841,66.1,70654.6353,82.1,0.18031,0.00011,9.84205]
[1712647305319,66.1,70644.0777,82.1,0.17921,0.00011,9.80265]
[1712647305323,66.1,70644.0777,82.1,0.17921,0.00011,9.80265]
[1712647310574,66.11,70635.8608,82.1,0.17839,0.00011,9.77339]
[1712647315608,66.12,70653.8582,82.1,0.18033,0.00011,9.84273]
[1712647320644,66.13,70653.7603,82.1,0.18036,0.00011,9.84351]
[1712647321208,66.13,70653.7603,82.1,0.18036,0.00011,9.84351]
[1712647321770,66.13,70653.0565,82.1,0.18029,0.00011,9.84108]
[1712647322045,66.13,70653.0565,82.1,0.18029,0.00011,9.84108]
[1712647322658,66.14,70672.2161,82.1,0.18233,0.00011,9.91341]
[1712647322695,66.14,70672.2161,82.1,0.18233,0.00011,9.91341]
[1712647324150,66.14,70667.0821,82.1,0.18179,0.00011,9.89423]
[1712647324747,66.14,70666.8745,82.1,0.18177,0.00011,9.8936]
[1712647325547,66.14,70666.8745,82.1,0.18177,0.00011,9.8936]
[1712647329613,66.14,70659.4637,82.1,0.18101,0.00011,9.8666]
[1712647334741,66.15,70667.5821,82.1,0.1819,0.00011,9.89797]
[1712647336615,66.15,70667.2581,82.1,0.18187,0.00011,9.89691]
[1712647337441,66.15,70668.1475,82.1,0.18197,0.00011,9.90042]
[1712647342797,66.16,70668.1874,82.1,0.182,0.00011,9.90148]
[1712647347124,66.17,70667.5058,82.1,0.18194,0.00011,9.89957]
[1712647348926,66.17,70665.8588,82.1,0.18178,0.00011,9.89368]
[1712647351863,66.17,70636.2363,82.1,0.17858,0.00011,9.7766]
[1712647356254,66.18,70634.4325,82.1,0.17842,0.00011,9.77105]
[1712647356315,66.18,70634.4325,82.1,0.17842,0.00011,9.77105]
[1712647356776,66.19,70646.0606,82.1,0.17966,0.00011,9.81513]
[1712647359463,66.19,70625.1141,82.1,0.17748,0.0001,9.73705]
[1712647363506,66.2,70624.3752,82.1,0.17743,0.0001,9.73531]
[1712647365404,66.21,70624.582,82.1,0.17747,0.0001,9.73678]
[1712647370996,66.25,70624.4257,82.1,0.17761,0.0001,9.74139]
[1712647373502,66.25,70624.8887,82.1,0.17767,0.0001,9.7438]
[1712647375936,66.26,70626.0315,82.1,0.17781,0.0001,9.74875]
[1712647378027,66.26,70621.2984,82.1,0.17735,0.0001,9.73194]
[1712647380649,66.27,70623.2717,82.1,0.17758,0.0001,9.74037]
[1712647384122,66.28,70624.2686,82.1,0.17771,0.0001,9.74512]
[1712647388114,66.29,70648.1563,82.1,0.18027,0.00011,9.83641]
[1712647393151,66.3,70649.9227,82.1,0.18049,0.00011,9.84405]
[1712647398185,66.31,70635.1698,82.1,0.17896,0.00011,9.78977]
[1712647402649,66.31,70635.6339,82.1,0.17904,0.00011,9.79257]
[1712647407964,66.33,70628.8902,82.1,0.17838,0.00011,9.7686]
[1712647413293,66.34,70644.0979,82.1,0.17994,0.00011,9.82114]
[1712647418327,66.35,70652.7517,82.1,0.18088,0.00011,9.85472]
[1712647419205,66.35,70652.7517,82.1,0.18088,0.00011,9.85472]
[1712647420943,66.35,70659.893,82.1,0.18165,0.00011,9.88187]
[1712647421009,66.35,70659.893,82.1,0.18165,0.00011,9.88187]
[1712647421537,66.35,70659.893,82.1,0.18165,0.00011,9.88187]
[1712647421742,66.35,70659.893,82.1,0.18165,0.00011,9.88187]
[1712647422840,66.36,70667.9138,82.1,0.18254,0.00011,9.91318]
[1712647425720,66.37,70691.2712,82.1,0.18509,0.00011,10.00258]
[1712647427101,66.37,70690.8942,82.1,0.18505,0.00011,10.00125]
[1712647427146,66.37,70690.8942,82.1,0.18505,0.00011,10.00125]
[1712647429700,66.38,70669.9603,82.1,0.18283,0.00011,9.92318]
[1712647430380,66.38,70669.9603,82.1,0.18283,0.00011,9.92318]
[1712647431553,66.38,70667.9993,82.1,0.18263,0.00011,9.91608]
[1712647432016,66.38,70667.9993,82.1,0.18263,0.00011,9.91608]
[1712647432297,66.38,70667.9993,82.1,0.18263,0.00011,9.91608]
[1712647432904,66.38,70666.979,82.1,0.18252,0.00011,9.9124]
[1712647432911,66.38,70666.979,82.1,0.18252,0.00011,9.9124]
[1712647438476,66.42,70678.2687,82.1,0.18387,0.00011,9.95954]
[1712647442451,66.45,70675.0012,82.1,0.18365,0.00011,9.95164]
[1712647442785,66.46,70676.6716,82.1,0.18386,0.00011,9.9592]
[1712647442835,66.46,70676.6716,82.1,0.18386,0.00011,9.9592]
[1712647445531,66.48,70663.0151,82.1,0.18247,0.00011,9.90995]
[1712647447738,66.48,70666.5172,82.1,0.18285,0.00011,9.92332]
[1712647448533,66.48,70666.5172,82.1,0.18285,0.00011,9.92332]
[1712647453580,66.48,70659.5687,82.1,0.18213,0.00011,9.89793]
[1712647458614,66.49,70660.5636,82.1,0.18225,0.00011,9.90216]
[1712647463652,66.49,70653.3975,82.1,0.1815,0.00011,9.87586]
[1712647468351,66.5,70656.0161,82.1,0.1818,0.00011,9.88624]
[1712647473722,66.5,70648.8766,82.1,0.18098,0.00011,9.85413]
[1712647478757,66.51,70646.4766,82.1,0.18075,0.00011,9.84593]
[1712647481333,66.51,70645.2577,82.1,0.18063,0.00011,9.84173]
[1712647486812,66.52,70660.843,82.1,0.1823,0.00011,9.90076]
[1712647491847,66.52,70658.3987,82.1,0.18206,0.00011,9.89219]
[1712647494815,66.52,70660.0526,82.1,0.18224,0.00011,9.89869]
[1712647499904,66.57,70655.1515,82.1,0.18189,0.00011,9.88587]
[1712647504938,66.61,70657.0881,82.1,0.18226,0.00011,9.89875]
[1712647507010,66.63,70650.8445,82.1,0.18166,0.00011,9.87757]
[1712647507098,66.63,70650.8445,82.1,0.18166,0.00011,9.87757]
[1712647510036,66.65,70639.0966,82.1,0.1805,0.00011,9.8364]
[1712647515789,66.66,70633.3969,82.1,0.17993,0.00011,9.81618]
[1712647517601,66.66,70633.2666,82.1,0.17993,0.00011,9.81589]
[1712647517622,66.66,70633.2666,82.1,0.17993,0.00011,9.81589]
[1712647519673,66.66,70632.7895,82.1,0.17988,0.00011,9.8144]
[1712647519994,66.66,70632.7895,82.1,0.17988,0.00011,9.8144]
[1712647520112,66.66,70630.5517,82.1,0.17965,0.00011,9.80613]
[1712647520805,66.66,70630.5517,82.1,0.17965,0.00011,9.80613]
[1712647522108,66.67,70621.8715,82.1,0.17875,0.0001,9.7739]
[1712647522174,66.67,70621.8715,82.1,0.17875,0.0001,9.7739]
[1712647523094,66.67,70608.3074,82.1,0.17734,0.0001,9.72331]
[1712647524835,66.67,70598.1471,82.1,0.17629,0.0001,9.68566]
[1712647524861,66.67,70598.1471,82.1,0.17629,0.0001,9.68566]
[1712647526944,66.67,70598.7154,82.1,0.17636,0.0001,9.6881]
[1712647527622,66.68,70607.3746,82.1,0.17728,0.0001,9.72105]
[1712647527653,66.68,70607.3746,82.1,0.17728,0.0001,9.72105]
[1712647530920,66.68,70603.8617,82.1,0.17692,0.0001,9.7083]
[1712647530927,66.68,70603.8617,82.1,0.17692,0.0001,9.7083]
[1712647531141,66.68,70603.8617,82.1,0.17684,0.0001,9.70207]
[1712647531322,66.68,70603.8617,82.1,0.17684,0.0001,9.70207]
[1712647531807,66.68,70603.8617,82.1,0.17684,0.0001,9.70207]
[1712647535284,66.68,70595.8022,82.1,0.17601,0.0001,9.67216]
[1712647536994,66.68,70593.7017,82.1,0.1758,0.0001,9.66448]
[1712647540499,66.69,70598.3733,82.1,0.17629,0.0001,9.68224]
[1712647541837,66.69,70603.4195,82.1,0.17681,0.0001,9.7012]
[1712647542465,66.69,70612.4623,82.1,0.17776,0.0001,9.73512]
[1712647545269,66.69,70596.2337,82.1,0.17607,0.0001,9.67445]
[1712647547124,66.69,70596.0599,82.1,0.17606,0.0001,9.67389]
[1712647552268,66.69,70601.6765,82.1,0.17665,0.0001,9.69537]
[1712647557303,66.69,70597.2569,82.1,0.1762,0.0001,9.67909]
[1712647562338,66.7,70601.8294,82.1,0.17669,0.0001,9.69661]
[1712647563810,66.7,70601.1717,82.1,0.17662,0.0001,9.6942]
[1712647564250,66.7,70601.1717,82.1,0.17662,0.0001,9.6942]
[1712647564372,66.7,70601.1717,82.1,0.17662,0.0001,9.6942]
[1712647564494,66.7,70601.1717,82.1,0.17662,0.0001,9.6942]
[1712647564757,66.7,70601.1717,82.1,0.17662,0.0001,9.6942]
[1712647567188,66.7,70595.0733,82.1,0.176,0.0001,9.6716]
[1712647567457,66.7,70595.0733,82.1,0.176,0.0001,9.6716]
[1712647569589,66.71,70601.1785,82.1,0.17667,0.0001,9.69592]
[1712647571160,66.71,70601.1785,82.1,0.17667,0.0001,9.69592]
[1712647571170,66.71,70601.1785,82.1,0.17667,0.0001,9.69592]
[1712647571868,66.71,70614.6227,82.1,0.17808,0.0001,9.74659]
[1712647572118,66.71,70614.6227,82.1,0.17808,0.0001,9.74659]
[1712647572196,66.71,70614.6227,82.1,0.17808,0.0001,9.74659]
[1712647574425,66.71,70638.1921,82.1,0.18053,0.00011,9.83406]
[1712647575035,66.71,70638.1921,82.1,0.18053,0.00011,9.83406]
[1712647575043,66.71,70638.1921,82.1,0.18053,0.00011,9.83406]
[1712647577389,66.69,70644.5817,82.1,0.18112,0.00011,9.85504]
[1712647579459,66.69,70622.1483,82.1,0.17877,0.0001,9.77118]
[1712647579787,66.69,70622.1483,82.1,0.17877,0.0001,9.77118]
[1712647579796,66.69,70622.1483,82.1,0.17877,0.0001,9.77118]
[1712647582118,66.68,70626.0858,82.1,0.17916,0.0001,9.78537]
[1712647583831,66.67,70622.1322,82.1,0.17871,0.0001,9.76937]
[1712647584234,66.67,70622.1322,82.1,0.17871,0.0001,9.76937]
[1712647589529,66.67,70612.9379,82.1,0.17776,0.0001,9.73508]
[1712647592872,66.67,70615.382,82.1,0.17793,0.0001,9.73802]
[1712647597287,66.66,70625.5916,82.1,0.17895,0.0001,9.77473]
[1712647602157,66.66,70618.2051,82.1,0.17816,0.0001,9.74662]
[1712647606546,66.64,70630.1909,82.1,0.17937,0.00011,9.78975]
[1712647607535,66.64,70629.0971,82.1,0.17924,0.00011,9.78515]
[1712647608335,66.64,70621.256,82.1,0.17841,0.0001,9.75565]
[1712647609471,66.64,70621.256,82.1,0.17841,0.0001,9.75565]
[1712647609581,66.64,70621.256,82.1,0.17841,0.0001,9.75565]
[1712647609624,66.64,70621.256,82.1,0.17841,0.0001,9.75565]
[1712647610683,66.63,70654.3099,82.1,0.18188,0.00011,9.87877]
[1712647611735,66.63,70668.1971,82.1,0.18335,0.00011,9.93055]
[1712647611886,66.63,70668.1971,82.1,0.18335,0.00011,9.93055]
[1712647612231,66.63,70668.1971,82.1,0.18335,0.00011,9.93055]
[1712647612698,66.63,70688.6952,82.1,0.18553,0.00011,10.00668]
[1712647617040,66.62,70688.3792,82.1,0.18547,0.00011,10.00458]
[1712647617637,66.62,70696.8428,82.1,0.18637,0.00011,10.03595]
[1712647617650,66.62,70696.8428,82.1,0.18637,0.00011,10.03595]
[1712647617953,66.62,70696.8428,82.1,0.18637,0.00011,10.03595]
[1712647617958,66.62,70696.8428,82.1,0.18637,0.00011,10.03595]
[1712647622281,66.57,70712.7628,82.1,0.18791,0.00011,10.08943]
[1712647627010,66.51,70719.9968,82.1,0.18844,0.00011,10.10806]
[1712647627043,66.51,70719.9968,82.1,0.18844,0.00011,10.10806]
[1712647627063,66.51,70719.9968,82.1,0.18844,0.00011,10.10806]
[1712647628236,66.49,70719.7531,82.1,0.18837,0.00011,10.10565]
[1712647629746,66.46,70745.7451,82.1,0.19106,0.00011,10.19777]
[1712647630798,66.46,70745.7451,82.1,0.19106,0.00011,10.19777]
[1712647632333,66.41,70753.5318,82.1,0.19174,0.00011,10.22123]
[1712647633421,66.39,70751.0652,82.1,0.19139,0.00011,10.20942]
[1712647634355,66.37,70736.2033,82.1,0.1897,0.00011,10.15205]
[1712647635355,66.37,70730.8023,82.1,0.18911,0.00011,10.13171]
[1712647636356,66.37,70732.6916,82.1,0.18931,0.00011,10.13859]
[1712647640402,66.35,70734.3628,82.1,0.18944,0.00011,10.14297]
[1712647642337,66.35,70720.2545,82.1,0.18789,0.00011,10.08995]
[1712647642362,66.35,70720.2545,82.1,0.18789,0.00011,10.08995]
[1712647646478,66.35,70701.9491,82.1,0.1859,0.00011,10.02111]
[1712647648665,66.35,70700.2196,82.1,0.18571,0.00011,10.01448]
[1712647651152,66.35,70698.9836,82.1,0.18557,0.00011,10.00966]
[1712647651327,66.35,70698.9836,82.1,0.18557,0.00011,10.00966]
[1712647653901,66.34,70697.5097,82.1,0.18532,0.00011,9.99761]
[1712647659019,66.34,70694.5606,82.1,0.18499,0.00011,9.98612]
[1712647663586,66.34,70694.9511,82.1,0.18502,0.00011,9.98723]
[1712647663593,66.34,70694.9511,82.1,0.18502,0.00011,9.98723]
[1712647665463,66.34,70676.1642,82.1,0.183,0.00011,9.91653]
[1712647671102,66.33,70682.5306,82.1,0.18368,0.00011,9.94015]
[1712647672750,66.33,70681.6225,82.1,0.18358,0.00011,9.93667]
[1712647673029,66.33,70681.6225,82.1,0.18358,0.00011,9.93667]
[1712647673413,66.33,70680.8244,82.1,0.18349,0.00011,9.93361]
[1712647674882,66.33,70674.0214,82.1,0.18276,0.00011,9.90795]
[1712647674953,66.33,70674.0214,82.1,0.18276,0.00011,9.90795]
[1712647675005,66.33,70674.0214,82.1,0.18276,0.00011,9.90795]
[1712647680166,66.33,70675.8056,82.1,0.18293,0.00011,9.91394]
[1712647682598,66.32,70659.7669,82.1,0.18121,0.00011,9.85349]
[1712647685200,66.32,70682.7338,82.1,0.18365,0.00011,9.93932]
[1712647690209,66.32,70683.7738,82.1,0.18374,0.00011,9.94257]
[1712647695272,66.31,70664.0188,82.1,0.18161,0.00011,9.86764]
[1712647700306,66.31,70654.3015,82.1,0.18057,0.00011,9.83092]
[1712647705340,66.31,70655.8339,82.1,0.18073,0.00011,9.8365]
[1712647710377,66.31,70655.0598,82.1,0.18064,0.00011,9.83345]
[1712647711014,66.31,70654.1797,82.1,0.18055,0.00011,9.83011]
[1712647712039,66.31,70654.1797,82.1,0.18046,0.00011,9.82388]
[1712647716420,66.3,70674.5105,82.1,0.18262,0.00011,9.89998]
[1712647721454,66.3,70668.6216,82.1,0.18198,0.00011,9.87742]
[1712647726489,66.3,70673.2492,82.1,0.18246,0.00011,9.89435]
[1712647731525,66.29,70667.166,82.1,0.18179,0.00011,9.87098]
[1712647736558,66.29,70667.2255,82.1,0.18179,0.00011,9.87081]
[1712647741595,66.29,70665.0042,82.1,0.18154,0.00011,9.86212]
[1712647746630,66.29,70657.1727,82.1,0.1807,0.00011,9.83247]
[1712647751666,66.28,70662.6332,82.1,0.18128,0.00011,9.85281]
[1712647752301,66.28,70662.6332,82.1,0.18128,0.00011,9.85281]
[1712647752619,66.28,70662.6332,82.1,0.18128,0.00011,9.85281]
[1712647755562,66.28,70682.1099,82.1,0.18335,0.00011,9.92565]
[1712647758213,66.28,70699.7857,82.1,0.18523,0.00011,9.99143]
[1712647758216,66.28,70699.7857,82.1,0.18523,0.00011,9.99143]
[1712647763755,66.27,70690.9472,82.1,0.18425,0.00011,9.95731]
[1712647768789,66.26,70694.8596,82.1,0.18465,0.00011,9.97131]
[1712647772104,66.26,70692.2056,82.1,0.18427,0.00011,9.9547]
[1712647772117,66.26,70692.2056,82.1,0.18427,0.00011,9.9547]
[1712647777231,66.25,70687.4536,82.1,0.18374,0.00011,9.93613]
[1712647782887,66.25,70689.0748,82.1,0.18388,0.00011,9.94127]
[1712647787923,66.24,70692.323,82.1,0.18421,0.00011,9.95266]
[1712647792958,66.23,70687.8643,82.1,0.1837,0.00011,9.93513]
[1712647795473,66.23,70688.4969,82.1,0.18376,0.00011,9.9372]
[1712647795909,66.23,70688.4969,82.1,0.18376,0.00011,9.9372]
[1712647799095,66.23,70669.1962,82.1,0.18169,0.00011,9.86424]
[1712647804475,66.23,70665.2163,82.1,0.18125,0.00011,9.84901]
[1712647805774,66.23,70664.7561,82.1,0.1812,0.00011,9.84724]
[1712647805785,66.23,70664.7561,82.1,0.1812,0.00011,9.84724]
[1712647805971,66.23,70664.7561,82.1,0.1812,0.00011,9.84724]
[1712647806280,66.23,70663.4459,82.1,0.18106,0.00011,9.84227]
[1712647806704,66.23,70663.4459,82.1,0.18106,0.00011,9.84227]
[1712647812095,66.22,70649.1338,82.1,0.17954,0.00011,9.78814]
[1712647813682,66.22,70649.0696,82.1,0.17953,0.00011,9.78788]
[1712647814757,66.22,70648.9621,82.1,0.17952,0.00011,9.78746]
[1712647818516,66.22,70656.4367,82.1,0.18031,0.00011,9.81542]
[1712647818872,66.22,70656.4367,82.1,0.18031,0.00011,9.81542]
[1712647819168,66.22,70656.0928,82.1,0.18027,0.00011,9.81407]
[1712647822305,66.23,70633.7886,82.1,0.17793,0.00011,9.7307]
[1712647822308,66.23,70633.7886,82.1,0.17793,0.00011,9.7307]
[1712647823858,66.23,70635.0815,82.1,0.17808,0.00011,9.73604]
[1712647823865,66.23,70635.0815,82.1,0.17808,0.00011,9.73604]
[1712647823955,66.23,70635.0815,82.1,0.17808,0.00011,9.73604]
[1712647824021,66.23,70635.0815,82.1,0.17808,0.00011,9.73604]
[1712647824086,66.23,70635.0815,82.1,0.17808,0.00011,9.73604]
[1712647824104,66.23,70635.0815,82.1,0.17808,0.00011,9.73604]
[1712647827172,66.23,70625.974,82.1,0.17711,0.00011,9.70151]
[1712647827451,66.23,70620.4193,82.1,0.17653,0.0001,9.68058]
[1712647828225,66.23,70619.9252,82.1,0.17648,0.0001,9.67874]
[1712647829410,66.23,70619.8544,82.1,0.17647,0.0001,9.67849]
[1712647829501,66.23,70619.8544,82.1,0.17647,0.0001,9.67849]
[1712647831158,66.23,70620.267,82.1,0.17652,0.0001,9.68006]
[1712647833147,66.23,70634.0936,82.1,0.17789,0.00011,9.72605]
[1712647833895,66.23,70641.1073,82.1,0.17862,0.00011,9.75223]
[1712647833916,66.23,70641.1073,82.1,0.17862,0.00011,9.75223]
[1712647834359,66.23,70641.1073,82.1,0.17862,0.00011,9.75223]
[1712647834451,66.23,70641.1073,82.1,0.17862,0.00011,9.75223]
[1712647835258,66.21,70663.3838,82.1,0.18091,0.00011,9.83355]
[1712647835919,66.21,70663.3838,82.1,0.18091,0.00011,9.83355]
[1712647835925,66.21,70663.3838,82.1,0.18091,0.00011,9.83355]
[1712647835992,66.21,70663.3838,82.1,0.18091,0.00011,9.83355]
[1712647836015,66.21,70663.3838,82.1,0.18091,0.00011,9.83355]
[1712647836358,66.2,70664.0975,82.1,0.18093,0.00011,9.83452]
[1712647839326,66.19,70655.6371,82.1,0.18,0.00011,9.80157]
[1712647839371,66.19,70655.6371,82.1,0.18,0.00011,9.80157]
[1712647839565,66.19,70655.6371,82.1,0.18,0.00011,9.80157]
[1712647839939,66.19,70655.6371,82.1,0.18,0.00011,9.80157]
[1712647840513,66.18,70651.6067,82.1,0.17954,0.00011,9.78528]
[1712647841351,66.17,70645.7993,82.1,0.1789,0.00011,9.76257]
[1712647841454,66.17,70645.7993,82.1,0.1789,0.00011,9.76257]
[1712647841884,66.17,70645.7993,82.1,0.1789,0.00011,9.76257]
[1712647842705,66.16,70651.1359,82.1,0.17944,0.00011,9.78165]
[1712647842849,66.16,70651.1359,82.1,0.17944,0.00011,9.78165]
[1712647843647,66.16,70653.3831,82.1,0.17966,0.00011,9.78948]
[1712647845025,66.15,70653.7568,82.1,0.17968,0.00011,9.79025]
[1712647850153,66.14,70644.0918,82.1,0.1786,0.00011,9.75193]
[1712647855399,66.13,70645.9458,82.1,0.17878,0.00011,9.75822]
[1712647859032,66.13,70641.4209,82.1,0.1783,0.00011,9.74111]
[1712647859119,66.13,70641.4209,82.1,0.1783,0.00011,9.74111]
[1712647859492,66.13,70639.0167,82.1,0.17804,0.00011,9.73205]
[1712647859649,66.13,70639.0167,82.1,0.17804,0.00011,9.73205]
[1712647862257,66.13,70636.0214,82.1,0.17773,0.00011,9.72068]
[1712647862309,66.13,70636.0214,82.1,0.17773,0.00011,9.72068]
[1712647863779,66.13,70628.4608,82.1,0.17692,0.00011,9.69198]
[1712647864273,66.13,70628.4608,82.1,0.17692,0.00011,9.69198]
[1712647867483,66.1,70609.4857,82.1,0.17483,0.0001,9.61665]
[1712647872518,66.1,70599.8618,82.1,0.17382,0.0001,9.57998]
[1712647875467,66.1,70599.3164,82.1,0.17376,0.0001,9.57782]
[1712647880573,66.1,70590.9032,82.1,0.17289,0.0001,9.54594]
[1712647885608,66.1,70593.0957,82.1,0.17311,0.0001,9.55423]
[1712647890644,66.1,70591.2082,82.1,0.17292,0.0001,9.5471]
[1712647892638,66.1,70591.6075,82.1,0.17288,0.0001,9.54237]
[1712647894895,66.1,70593.5881,82.1,0.17308,0.0001,9.54986]
[1712647895360,66.1,70593.5881,82.1,0.17308,0.0001,9.54986]
[1712647895383,66.1,70593.5881,82.1,0.17308,0.0001,9.54986]
[1712647895782,66.1,70591.9973,82.1,0.17292,0.0001,9.54385]
[1712647895921,66.1,70591.9973,82.1,0.17292,0.0001,9.54385]
[1712647896084,66.1,70591.9973,82.1,0.17292,0.0001,9.54385]
[1712647896128,66.1,70591.9973,82.1,0.17292,0.0001,9.54385]
[1712647896230,66.1,70591.9973,82.1,0.17292,0.0001,9.54385]
[1712647896774,66.1,70591.6465,82.1,0.17288,0.0001,9.5425]
[1712647896866,66.1,70591.6465,82.1,0.17288,0.0001,9.5425]
[1712647896996,66.1,70591.6465,82.1,0.17288,0.0001,9.5425]
[1712647897206,66.1,70591.6465,82.1,0.17288,0.0001,9.5425]
[1712647897359,66.1,70591.6465,82.1,0.17288,0.0001,9.5425]
[1712647898701,66.1,70625.2465,82.1,0.17638,0.00011,9.66934]
[1712647900238,66.1,70631.8154,82.1,0.17707,0.00011,9.69403]
[1712647901269,66.1,70631.8136,82.1,0.17706,0.00011,9.6939]
[1712647902933,66.1,70618.6906,82.1,0.17568,0.0001,9.64402]
[1712647902956,66.1,70618.6906,82.1,0.17568,0.0001,9.64402]
[1712647902985,66.1,70618.6906,82.1,0.17568,0.0001,9.64402]
[1712647908779,66.08,70599.7514,82.1,0.17362,0.0001,9.56978]
[1712647913816,66.04,70612.4342,82.1,0.17482,0.0001,9.6135]
[1712647917478,66.02,70611.883,82.1,0.17467,0.0001,9.60794]
[1712647917483,66.02,70611.883,82.1,0.17467,0.0001,9.60794]
[1712647922879,65.99,70612.3641,82.1,0.1746,0.0001,9.60566]
[1712647925397,65.98,70607.0397,82.1,0.17403,0.0001,9.58491]
[1712647926914,65.98,70626.5693,82.1,0.17606,0.00011,9.65828]
[1712647929176,65.98,70630.8498,82.1,0.17653,0.00011,9.6753]
[1712647931951,65.97,70611.7006,82.1,0.17448,0.0001,9.6012]
[1712647934107,65.96,70609.9867,82.1,0.17427,0.0001,9.59377]
[1712647937501,65.97,70610.3931,82.1,0.17432,0.0001,9.59553]
[1712647940413,65.96,70616.1942,82.1,0.17488,0.0001,9.61603]
[1712647941585,65.95,70619.5546,82.1,0.17523,0.0001,9.62844]
[1712647942188,65.95,70619.5546,82.1,0.17523,0.0001,9.62844]
[1712647948065,65.95,70656.1353,82.1,0.17909,0.00011,9.76704]
[1712647951482,65.91,70657.9315,82.1,0.17902,0.00011,9.76163]
[1712647951502,65.91,70657.9315,82.1,0.17902,0.00011,9.76163]
[1712647951616,65.91,70657.9315,82.1,0.17902,0.00011,9.76163]
[1712647951898,65.91,70657.9315,82.1,0.17902,0.00011,9.76163]
[1712647955113,65.88,70676.2937,82.1,0.18087,0.00011,9.82729]
[1712647957341,65.87,70675.1862,82.1,0.18073,0.00011,9.82236]
[1712647957376,65.87,70675.1862,82.1,0.18073,0.00011,9.82236]
[1712647957718,65.87,70675.1862,82.1,0.18073,0.00011,9.82236]
[1712647957742,65.87,70675.1862,82.1,0.18073,0.00011,9.82236]
[1712647963116,65.82,70691.5802,82.1,0.18228,0.00011,9.87731]
[1712647968651,65.75,70696.062,82.1,0.18252,0.00011,9.88608]
[1712647975009,65.69,70700.7566,82.1,0.18278,0.00011,9.89575]
[1712647977342,65.66,70691.6093,82.1,0.1817,0.00011,9.8576]
[1712647977752,65.66,70691.6093,82.1,0.1817,0.00011,9.8576]
[1712647978591,65.65,70688.0494,82.1,0.18128,0.00011,9.84284]
[1712647978815,65.65,70688.0494,82.1,0.18128,0.00011,9.84284]
[1712647982879,65.65,70677.8114,82.1,0.18017,0.00011,9.80369]
[1712647984724,65.65,70679.8003,82.1,0.18038,0.00011,9.81107]
[1712647990358,65.65,70667.8445,82.1,0.17909,0.00011,9.76549]
[1712647991313,65.65,70667.8445,82.1,0.17909,0.00011,9.76549]
[1712647995029,65.65,70672.3843,82.1,0.17957,0.00011,9.78256]
[1712648000428,65.64,70685.8178,82.1,0.181,0.00011,9.83319]
[1712648005464,65.64,70686.882,82.1,0.18111,0.00011,9.83689]
[1712648005554,65.64,70686.882,82.1,0.18111,0.00011,9.83689]
[1712648011506,65.64,70686.8095,82.1,0.18102,0.00011,9.83048]
[1712648011960,65.64,70686.8095,82.1,0.18102,0.00011,9.83048]
[1712648011970,65.64,70686.8095,82.1,0.18102,0.00011,9.83048]
[1712648012869,65.64,70679.2095,82.1,0.1802,0.00011,9.80169]
[1712648018554,65.64,70686.1173,82.1,0.18095,0.00011,9.82815]
[1712648018885,65.64,70686.1173,82.1,0.18095,0.00011,9.82815]
[1712648023930,65.64,70684.4364,82.1,0.18077,0.00011,9.82165]
[1712648028939,65.64,70671.961,82.1,0.17942,0.00011,9.77401]
[1712648031873,65.64,70680.1146,82.1,0.1803,0.00011,9.80511]
[1712648037691,65.65,70672.8077,82.1,0.17953,0.00011,9.77785]
[1712648038610,65.65,70672.8077,82.1,0.17953,0.00011,9.77785]
[1712648038698,65.65,70671.9604,82.1,0.17944,0.00011,9.77473]
[1712648038881,65.65,70671.9604,82.1,0.17944,0.00011,9.77473]
[1712648039103,65.65,70671.9604,82.1,0.17944,0.00011,9.77473]
[1712648039930,65.65,70672.9358,82.1,0.17955,0.00011,9.77848]
[1712648045747,65.65,70663.4725,82.1,0.17855,0.00011,9.74304]
[1712648047159,65.65,70666.0946,82.1,0.17884,0.00011,9.75308]
[1712648047292,65.65,70666.0946,82.1,0.17884,0.00011,9.75308]
[1712648047299,65.65,70666.0946,82.1,0.17884,0.00011,9.75308]
[1712648047854,65.65,70664.1003,82.1,0.17863,0.00011,9.74558]
[1712648049957,65.65,70677.3671,82.1,0.18004,0.00011,9.79606]
[1712648054456,65.65,70675.2165,82.1,0.17982,0.00011,9.788]
[1712648059844,65.66,70667.5189,82.1,0.179,0.00011,9.75907]
[1712648059857,65.66,70667.5189,82.1,0.179,0.00011,9.75907]
[1712648065887,65.66,70668.8511,82.1,0.17916,0.00011,9.76458]
[1712648070921,65.66,70666.5177,82.1,0.17892,0.00011,9.75607]
[1712648075955,65.67,70666.8519,82.1,0.17888,0.00011,9.75147]
[1712648080991,65.67,70669.0793,82.1,0.17913,0.00011,9.76029]
[1712648086028,65.67,70668.0571,82.1,0.17903,0.00011,9.75671]
[1712648091063,65.67,70663.0325,82.1,0.17851,0.00011,9.738]
[1712648096102,65.68,70663.0326,82.1,0.17852,0.00011,9.73843]
[1712648101136,65.68,70658.7406,82.1,0.17808,0.00011,9.72264]
[1712648106171,65.68,70666.371,82.1,0.1789,0.00011,9.75204]
[1712648111207,65.69,70666.5291,82.1,0.17893,0.00011,9.75296]
[1712648113918,65.69,70662.8289,82.1,0.17854,0.00011,9.73908]
[1712648114265,65.69,70661.9422,82.1,0.17845,0.00011,9.73581]
[1712648115265,65.69,70659.0624,82.1,0.17814,0.00011,9.72497]
[1712648115297,65.69,70659.0624,82.1,0.17814,0.00011,9.72497]
[1712648118238,65.69,70653.0127,82.1,0.17751,0.00011,9.70225]
[1712648118308,65.69,70653.0127,82.1,0.17751,0.00011,9.70225]
[1712648118327,65.69,70653.0127,82.1,0.17751,0.00011,9.70225]
[1712648118397,65.69,70653.0127,82.1,0.17751,0.00011,9.70225]
[1712648118513,65.69,70653.0127,82.1,0.17751,0.00011,9.70225]
[1712648118519,65.69,70653.0127,82.1,0.17751,0.00011,9.70225]
[1712648118864,65.69,70653.0127,82.1,0.17751,0.00011,9.70225]
[1712648119297,65.69,70651.3456,82.1,0.17733,0.00011,9.69606]
[1712648120271,65.69,70695.6991,82.1,0.18207,0.00011,9.8643]
[1712648120826,65.69,70695.6991,82.1,0.18207,0.00011,9.8643]
[1712648124015,65.69,70688.1743,82.1,0.18126,0.00011,9.83561]
[1712648124418,65.69,70688.4738,82.1,0.18129,0.00011,9.83672]
[1712648125295,65.69,70688.4738,82.1,0.18129,0.00011,9.83672]
[1712648126006,65.69,70689.0,82.1,0.18135,0.00011,9.83867]
[1712648126100,65.69,70689.0,82.1,0.18135,0.00011,9.83867]
[1712648130127,65.69,70699.6307,82.1,0.18249,0.00011,9.87875]
[1712648131340,65.69,70697.6539,82.1,0.18227,0.00011,9.87118]
[1712648135345,65.69,70699.3245,82.1,0.18236,0.00011,9.87099]
[1712648135348,65.69,70699.3245,82.1,0.18236,0.00011,9.87099]
[1712648139468,65.69,70669.0009,82.1,0.17911,0.00011,9.75617]
[1712648139810,65.69,70669.0009,82.1,0.17911,0.00011,9.75617]
[1712648139829,65.69,70669.0009,82.1,0.17911,0.00011,9.75617]
[1712648142399,65.69,70653.2621,82.1,0.17745,0.00011,9.69686]
[1712648145413,65.7,70638.8265,82.1,0.17594,0.00011,9.64278]
[1712648145416,65.7,70638.8265,82.1,0.17594,0.00011,9.64278]
[1712648146275,65.7,70633.9814,82.1,0.17544,0.00011,9.62469]
[1712648146283,65.7,70633.9814,82.1,0.17544,0.00011,9.62469]
[1712648148144,65.7,70632.6389,82.1,0.1753,0.00011,9.61986]
[1712648153501,65.7,70629.7492,82.1,0.17501,0.00011,9.60914]
[1712648153510,65.7,70629.7492,82.1,0.17501,0.00011,9.60914]
[1712648155396,65.7,70633.705,82.1,0.17543,0.00011,9.62422]
[1712648156684,65.7,70631.5662,82.1,0.1752,0.00011,9.61617]
[1712648156835,65.7,70631.5662,82.1,0.1752,0.00011,9.61617]
[1712648156999,65.7,70631.5662,82.1,0.1752,0.00011,9.61617]
[1712648157731,65.7,70621.8819,82.1,0.17419,0.0001,9.57943]
[1712648159251,65.71,70612.5274,82.1,0.17321,0.0001,9.54398]
[1712648162718,65.71,70602.221,82.1,0.17216,0.0001,9.50552]
[1712648163959,65.71,70605.0732,82.1,0.17246,0.0001,9.51655]
[1712648165445,65.71,70604.7019,82.1,0.17243,0.0001,9.51531]
[1712648165449,65.71,70604.7019,82.1,0.17243,0.0001,9.51531]
[1712648167462,65.72,70603.3221,82.1,0.17229,0.0001,9.51022]
[1712648167884,65.72,70602.6837,82.1,0.17222,0.0001,9.50777]
[1712648169429,65.72,70590.0783,82.1,0.17091,0.0001,9.45983]
[1712648169484,65.72,70590.0783,82.1,0.17091,0.0001,9.45983]
[1712648169560,65.72,70590.0783,82.1,0.17091,0.0001,9.45983]
[1712648169824,65.72,70590.0783,82.1,0.17091,0.0001,9.45983]
[1712648170437,65.72,70590.0783,82.1,0.17091,0.0001,9.45983]
[1712648170621,65.72,70553.3508,82.1,0.16713,0.0001,9.32022]
[1712648170834,65.72,70553.3508,82.1,0.16713,0.0001,9.32022]
[1712648171080,65.72,70553.3508,82.1,0.16713,0.0001,9.32022]
[1712648171133,65.72,70553.3508,82.1,0.16713,0.0001,9.32022]
[1712648171612,65.72,70553.3508,82.1,0.16713,0.0001,9.32022]
[1712648173057,65.72,70528.5118,82.1,0.16462,0.0001,9.22615]
[1712648173428,65.72,70528.5118,82.1,0.16462,0.0001,9.22615]
[1712648174890,65.73,70526.6399,82.1,0.16445,0.0001,9.21957]
[1712648175497,65.73,70528.9858,82.1,0.16469,0.0001,9.22875]
[1712648175556,65.73,70528.9858,82.1,0.16469,0.0001,9.22875]
[1712648179386,65.76,70525.1471,82.1,0.16443,0.0001,9.21872]
[1712648181912,65.76,70519.5804,82.1,0.16388,0.0001,9.1981]
[1712648182788,65.77,70518.5723,82.1,0.16378,0.0001,9.19443]
[1712648183682,65.77,70518.5723,82.1,0.16378,0.0001,9.19443]
[1712648183804,65.77,70511.8544,82.1,0.16311,0.0001,9.16905]
[1712648185546,65.77,70495.6288,82.1,0.16149,0.0001,9.10755]
[1712648190761,65.78,70482.9201,82.1,0.16026,0.0001,9.06054]
[1712648194722,65.78,70503.9653,82.1,0.1623,0.0001,9.13499]
[1712648195596,65.78,70508.596,82.1,0.16276,0.0001,9.15274]
[1712648196869,65.8,70519.1722,82.1,0.16388,0.0001,9.19478]
[1712648196979,65.8,70519.1722,82.1,0.16388,0.0001,9.19478]
[1712648197233,65.8,70519.1722,82.1,0.16388,0.0001,9.19478]
[1712648197265,65.8,70519.1722,82.1,0.16388,0.0001,9.19478]
[1712648198657,65.8,70515.7483,82.1,0.16354,0.0001,9.18193]
[1712648199682,65.8,70518.9716,82.1,0.16387,0.0001,9.19458]
[1712648199710,65.8,70518.9716,82.1,0.16387,0.0001,9.19458]
[1712648200385,65.8,70518.9716,82.1,0.16387,0.0001,9.19458]
[1712648200565,65.8,70518.9716,82.1,0.16387,0.0001,9.19458]
[1712648200841,65.8,70518.9716,82.1,0.16387,0.0001,9.19458]
[1712648200932,65.81,70526.9077,82.1,0.16471,0.0001,9.22603]
[1712648200960,65.81,70526.9077,82.1,0.16471,0.0001,9.22603]
[1712648201461,65.81,70526.9077,82.1,0.16471,0.0001,9.22603]
[1712648202097,65.81,70526.9077,82.1,0.16471,0.0001,9.22603]
[1712648202128,65.81,70526.9077,82.1,0.16471,0.0001,9.22603]
[1712648202342,65.81,70526.9077,82.1,0.16471,0.0001,9.22603]
[1712648202748,65.81,70526.9109,82.1,0.16472,0.0001,9.22627]
[1712648202807,65.81,70526.9109,82.1,0.16472,0.0001,9.22627]
[1712648203056,65.81,70526.9109,82.1,0.16472,0.0001,9.22627]
[1712648203105,65.81,70526.9109,82.1,0.16472,0.0001,9.22627]
[1712648203358,65.81,70526.9109,82.1,0.16472,0.0001,9.22627]
[1712648203852,65.81,70628.9661,82.1,0.17525,0.00011,9.61411]
[1712648204105,65.81,70628.9661,82.1,0.17525,0.00011,9.61411]
[1712648204469,65.81,70628.9661,82.1,0.17525,0.00011,9.61411]
[1712648204522,65.81,70628.9661,82.1,0.17525,0.00011,9.61411]
[1712648204862,65.81,70666.1656,82.1,0.17919,0.00011,9.75527]
[1712648204958,65.81,70666.1656,82.1,0.17919,0.00011,9.75527]
[1712648205076,65.81,70666.1656,82.1,0.17919,0.00011,9.75527]
[1712648207950,65.81,70662.2519,82.1,0.17877,0.00011,9.74024]
[1712648208664,65.81,70678.1818,82.1,0.18047,0.00011,9.80059]
[1712648210067,65.81,70689.3523,82.1,0.18166,0.00011,9.84275]
[1712648210193,65.81,70689.3523,82.1,0.18166,0.00011,9.84275]
[1712648210222,65.81,70689.3523,82.1,0.18166,0.00011,9.84275]
[1712648212413,65.81,70701.8777,82.1,0.18301,0.00011,9.88997]
[1712648213407,65.81,70702.5172,82.1,0.18308,0.00011,9.89235]
[1712648213512,65.81,70702.5172,82.1,0.18308,0.00011,9.89235]
[1712648213571,65.81,70702.5172,82.1,0.18308,0.00011,9.89235]
[1712648215938,65.8,70730.6652,82.1,0.18612,0.00011,9.9984]
[1712648220974,65.8,70722.8599,82.1,0.18525,0.00011,9.96833]
[1712648223620,65.8,70728.9751,82.1,0.18591,0.00011,9.99115]
[1712648225727,65.8,70729.5611,82.1,0.18597,0.00011,9.99315]
[1712648225759,65.8,70729.5611,82.1,0.18597,0.00011,9.99315]
[1712648230942,65.8,70723.0814,82.1,0.18526,0.00011,9.96858]
[1712648234523,65.79,70730.4526,82.1,0.18606,0.00011,9.99619]
[1712648236765,65.79,70725.8855,82.1,0.18555,0.00011,9.97876]
[1712648236878,65.79,70725.8855,82.1,0.18555,0.00011,9.97876]
[1712648237025,65.79,70725.8855,82.1,0.18555,0.00011,9.97876]
[1712648237826,65.79,70725.2555,82.1,0.18548,0.00011,9.97626]
[1712648239208,65.79,70703.4488,82.1,0.18311,0.00011,9.89372]
[1712648239830,65.79,70703.4488,82.1,0.18311,0.00011,9.89372]
[1712648239979,65.79,70703.4488,82.1,0.18311,0.00011,9.89372]
[1712648240010,65.79,70703.4488,82.1,0.18311,0.00011,9.89372]
[1712648240408,65.79,70689.3148,82.1,0.18159,0.00011,9.84027]
[1712648242084,65.79,70685.6044,82.1,0.18119,0.00011,9.82628]
[1712648244016,65.79,70672.4932,82.1,0.17979,0.00011,9.77672]
[1712648244554,65.79,70674.8857,82.1,0.18005,0.00011,9.7858]
[1712648245440,65.79,70659.6887,82.1,0.17843,0.00011,9.72828]
[1712648251183,65.8,70646.9507,82.1,0.17701,0.00011,9.67434]
[1712648252399,65.8,70644.737,82.1,0.17678,0.00011,9.66597]
[1712648252792,65.8,70644.737,82.1,0.17678,0.00011,9.66597]
[1712648254893,65.8,70621.0286,82.1,0.17428,0.0001,9.57607]
[1712648254946,65.8,70621.0286,82.1,0.17428,0.0001,9.57607]
[1712648255138,65.8,70621.0286,82.1,0.17428,0.0001,9.57607]
[1712648256415,65.8,70621.5014,82.1,0.17433,0.0001,9.57793]
[1712648256555,65.8,70621.5014,82.1,0.17433,0.0001,9.57793]
[1712648256612,65.8,70621.5014,82.1,0.17433,0.0001,9.57793]
[1712648257738,65.8,70624.1517,82.1,0.17461,0.00011,9.58796]
[1712648258047,65.8,70624.1517,82.1,0.17461,0.00011,9.58796]
[1712648260209,65.8,70634.2488,82.1,0.17567,0.00011,9.62626]
[1712648260236,65.8,70634.2488,82.1,0.17567,0.00011,9.62626]
[1712648260327,65.8,70637.1985,82.1,0.17598,0.00011,9.63741]
[1712648261602,65.8,70646.8861,82.1,0.17701,0.00011,9.67423]
[1712648261671,65.8,70646.8861,82.1,0.17701,0.00011,9.67423]
[1712648261831,65.8,70646.8861,82.1,0.17701,0.00011,9.67423]
[1712648261956,65.8,70646.8861,82.1,0.17701,0.00011,9.67423]
[1712648262168,65.8,70646.8861,82.1,0.17701,0.00011,9.67423]
[1712648262877,65.8,70650.8308,82.1,0.17743,0.00011,9.68923]
[1712648263080,65.8,70650.8308,82.1,0.17743,0.00011,9.68923]
[1712648263872,65.8,70656.1902,82.1,0.178,0.00011,9.70957]
[1712648264791,65.8,70659.0886,82.1,0.1783,0.00011,9.72055]
[1712648264821,65.8,70659.0886,82.1,0.1783,0.00011,9.72055]
[1712648264958,65.8,70659.0886,82.1,0.1783,0.00011,9.72055]
[1712648265440,65.8,70665.7195,82.1,0.17901,0.00011,9.74566]
[1712648265729,65.8,70665.7195,82.1,0.17901,0.00011,9.74566]
[1712648265947,65.8,70665.7195,82.1,0.17901,0.00011,9.74566]
[1712648267299,65.8,70700.7517,82.1,0.18277,0.00011,9.87827]
[1712648269696,65.8,70698.0563,82.1,0.18247,0.00011,9.86795]
[1712648270206,65.8,70698.0563,82.1,0.18247,0.00011,9.86795]
[1712648270307,65.8,70698.0563,82.1,0.18247,0.00011,9.86795]
[1712648270381,65.8,70693.9856,82.1,0.18203,0.00011,9.8525]
[1712648272996,65.8,70689.5083,82.1,0.18155,0.00011,9.83545]
[1712648274452,65.79,70703.325,82.1,0.18303,0.00011,9.88754]
[1712648275890,65.79,70704.5211,82.1,0.18316,0.00011,9.89195]
[1712648281027,65.79,70695.9039,82.1,0.18221,0.00011,9.85891]
[1712648281153,65.79,70695.9039,82.1,0.18221,0.00011,9.85891]
[1712648282189,65.79,70696.5433,82.1,0.18228,0.00011,9.86125]
[1712648282308,65.79,70696.5433,82.1,0.18228,0.00011,9.86125]
[1712648282608,65.79,70701.1263,82.1,0.18277,0.00011,9.87849]
[1712648282665,65.79,70701.1263,82.1,0.18277,0.00011,9.87849]
[1712648282898,65.79,70701.1263,82.1,0.18277,0.00011,9.87849]
[1712648283130,65.79,70701.1263,82.1,0.18277,0.00011,9.87849]
[1712648283147,65.79,70701.1263,82.1,0.18277,0.00011,9.87849]
[1712648283299,65.79,70701.1263,82.1,0.18277,0.00011,9.87849]
[1712648284209,65.79,70697.9854,82.1,0.18243,0.00011,9.86652]
[1712648284299,65.79,70697.9854,82.1,0.18243,0.00011,9.86652]
[1712648284419,65.79,70669.7732,82.1,0.1794,0.00011,9.75962]
[1712648285651,65.79,70651.7051,82.1,0.17748,0.00011,9.69113]
[1712648285802,65.79,70651.7051,82.1,0.17748,0.00011,9.69113]
[1712648286146,65.79,70651.7051,82.1,0.17748,0.00011,9.69113]
[1712648286193,65.79,70651.7051,82.1,0.17748,0.00011,9.69113]
[1712648286479,65.79,70642.7877,82.1,0.17654,0.00011,9.65736]
[1712648288394,65.79,70629.5332,82.1,0.17514,0.00011,9.60699]
[1712648288570,65.79,70624.5029,82.1,0.17461,0.00011,9.58786]
[1712648290916,65.79,70643.4048,82.1,0.17659,0.00011,9.65949]
[1712648292506,65.79,70642.4649,82.1,0.17649,0.00011,9.6558]
[1712648292583,65.79,70642.4649,82.1,0.17649,0.00011,9.6558]
[1712648292783,65.79,70642.4649,82.1,0.17649,0.00011,9.6558]
[1712648292918,65.79,70642.4649,82.1,0.17649,0.00011,9.6558]
[1712648293461,65.79,70642.4649,82.1,0.17649,0.00011,9.6558]
[1712648294916,65.78,70621.6343,82.1,0.17429,0.0001,9.57646]
[1712648297645,65.78,70609.8819,82.1,0.17305,0.0001,9.53159]
[1712648297921,65.78,70609.8819,82.1,0.17305,0.0001,9.53159]
[1712648297984,65.78,70609.8819,82.1,0.17305,0.0001,9.53159]
[1712648298049,65.78,70609.8819,82.1,0.17305,0.0001,9.53159]
[1712648300533,65.79,70577.8038,82.1,0.16975,0.0001,9.41053]
[1712648300673,65.79,70577.8038,82.1,0.16975,0.0001,9.41053]
[1712648303333,65.81,70570.384,82.1,0.16906,0.0001,9.38487]
[1712648303672,65.82,70572.9004,82.1,0.16935,0.0001,9.39556]
[1712648304458,65.82,70572.9004,82.1,0.16935,0.0001,9.39556]
[1712648304808,65.82,70571.2168,82.1,0.16921,0.0001,9.39033]
[1712648306801,65.83,70593.0357,82.1,0.17146,0.0001,9.47336]
[1712648307056,65.83,70593.0357,82.1,0.17146,0.0001,9.47336]
[1712648307940,65.83,70601.005,82.1,0.17229,0.0001,9.50361]
[1712648312343,65.83,70595.1611,82.1,0.1716,0.0001,9.4752]
[1712648317496,65.83,70599.5119,82.1,0.17206,0.0001,9.49189]
[1712648321683,65.83,70580.2027,82.1,0.17007,0.0001,9.41895]
[1712648326717,65.84,70579.5926,82.1,0.17002,0.0001,9.41734]
[1712648326977,65.84,70579.5926,82.1,0.17002,0.0001,9.41734]
[1712648327375,65.84,70579.5926,82.1,0.17002,0.0001,9.41734]
[1712648327678,65.84,70579.5926,82.1,0.17002,0.0001,9.41734]
[1712648330239,65.84,70547.6643,82.1,0.16676,0.0001,9.29648]
[1712648330240,65.84,70547.6643,82.1,0.16676,0.0001,9.29648]
[1712648330442,65.84,70547.6643,82.1,0.16676,0.0001,9.29648]
[1712648335781,65.85,70544.1301,82.1,0.16643,0.0001,9.28411]
[1712648337025,65.85,70547.3199,82.1,0.16676,0.0001,9.2964]
[1712648337363,65.85,70547.3199,82.1,0.16676,0.0001,9.2964]
[1712648339810,65.85,70573.9707,82.1,0.1695,0.0001,9.39808]
[1712648340492,65.85,70573.9707,82.1,0.1695,0.0001,9.39808]
[1712648340592,65.85,70573.9707,82.1,0.1695,0.0001,9.39808]
[1712648343515,65.85,70572.1182,82.1,0.16932,0.0001,9.39114]
[1712648343672,65.85,70572.1182,82.1,0.16932,0.0001,9.39114]
[1712648346134,65.85,70589.3698,82.1,0.17109,0.0001,9.45644]
[1712648347076,65.85,70607.2159,82.1,0.17294,0.0001,9.52396]
[1712648348901,65.85,70593.3638,82.1,0.1715,0.0001,9.47132]
[1712648349431,65.85,70593.3638,82.1,0.1715,0.0001,9.47132]
[1712648349764,65.85,70593.3638,82.1,0.1715,0.0001,9.47132]
[1712648350724,65.85,70586.0097,82.1,0.17074,0.0001,9.44349]
[1712648350829,65.85,70586.0097,82.1,0.17074,0.0001,9.44349]
[1712648351148,65.85,70586.0097,82.1,0.17074,0.0001,9.44349]
[1712648356342,65.85,70613.7981,82.1,0.17362,0.0001,9.54878]
[1712648357443,65.85,70612.4443,82.1,0.17348,0.0001,9.54356]
[1712648357626,65.85,70612.4443,82.1,0.17348,0.0001,9.54356]
[1712648360205,65.84,70627.2774,82.1,0.17502,0.00011,9.59952]
[1712648360242,65.84,70627.2774,82.1,0.17502,0.00011,9.59952]
[1712648360257,65.84,70627.2774,82.1,0.17502,0.00011,9.59952]
[1712648365977,65.84,70637.2345,82.1,0.17606,0.00011,9.63686]
[1712648368682,65.84,70635.4709,82.1,0.17587,0.00011,9.62991]
[1712648369505,65.84,70635.0615,82.1,0.17582,0.00011,9.62827]
[1712648370212,65.84,70631.2323,82.1,0.17542,0.00011,9.61368]
[1712648370288,65.84,70631.2323,82.1,0.17542,0.00011,9.61368]
[1712648371452,65.84,70620.4044,82.1,0.17419,0.0001,9.56621]
[1712648372046,65.84,70613.957,82.1,0.17351,0.0001,9.54165]
[1712648374312,65.83,70611.8091,82.1,0.17328,0.0001,9.53336]
[1712648380090,65.83,70610.4161,82.1,0.17313,0.0001,9.52769]
[1712648385125,65.83,70608.8865,82.1,0.17296,0.0001,9.52158]
[1712648388246,65.83,70603.9776,82.1,0.17244,0.0001,9.50281]
[1712648389442,65.83,70592.7972,82.1,0.17128,0.0001,9.46035]
[1712648394649,65.83,70609.6587,82.1,0.17303,0.0001,9.52423]
[1712648400073,65.82,70619.2386,82.1,0.17402,0.0001,9.56014]
[1712648400920,65.82,70619.4613,82.1,0.17404,0.0001,9.56089]
[1712648403770,65.82,70617.6562,82.1,0.17385,0.0001,9.5539]
[1712648405864,65.82,70637.5865,82.1,0.17594,0.00011,9.62937]
[1712648407032,65.82,70642.0092,82.1,0.1764,0.00011,9.64602]
[1712648407056,65.82,70642.0092,82.1,0.1764,0.00011,9.64602]
[1712648407084,65.82,70642.0092,82.1,0.1764,0.00011,9.64602]
[1712648408478,65.82,70647.7051,82.1,0.177,0.00011,9.66738]
[1712648410240,65.82,70644.631,82.1,0.17667,0.00011,9.6556]
[1712648410295,65.82,70644.631,82.1,0.17667,0.00011,9.6556]
[1712648410329,65.82,70644.631,82.1,0.17667,0.00011,9.6556]
[1712648415464,65.81,70653.2003,82.1,0.17755,0.00011,9.68722]
[1712648416727,65.81,70652.2597,82.1,0.17745,0.00011,9.68351]
[1712648416934,65.81,70652.2597,82.1,0.17745,0.00011,9.68351]
[1712648417008,65.81,70652.2597,82.1,0.17745,0.00011,9.68351]
[1712648420371,65.8,70633.613,82.1,0.17546,0.00011,9.61209]
[1712648420624,65.8,70633.613,82.1,0.17546,0.00011,9.61209]
[1712648421132,65.8,70633.613,82.1,0.17546,0.00011,9.61209]
[1712648421282,65.8,70633.613,82.1,0.17546,0.00011,9.61209]
[1712648422697,65.8,70635.5327,82.1,0.17565,0.00011,9.61904]
[1712648425022,65.8,70639.7891,82.1,0.17609,0.00011,9.63482]
[1712648426931,65.8,70644.4485,82.1,0.17657,0.00011,9.65216]
[1712648427035,65.8,70644.4485,82.1,0.17657,0.00011,9.65216]
[1712648427039,65.8,70644.4485,82.1,0.17657,0.00011,9.65216]
[1712648430935,65.79,70652.3943,82.1,0.1774,0.00011,9.68186]
[1712648430952,65.79,70652.3943,82.1,0.1774,0.00011,9.68186]
[1712648430982,65.79,70652.3943,82.1,0.1774,0.00011,9.68186]
[1712648430992,65.79,70652.3943,82.1,0.1774,0.00011,9.68186]
[1712648431003,65.79,70652.3943,82.1,0.1774,0.00011,9.68186]
[1712648431035,65.79,70652.3943,82.1,0.1774,0.00011,9.68186]
[1712648431071,65.79,70652.3943,82.1,0.1774,0.00011,9.68186]
[1712648431105,65.79,70652.3943,82.1,0.1774,0.00011,9.68186]
[1712648433633,65.79,70639.2035,82.1,0.17591,0.00011,9.62529]
[1712648433641,65.79,70639.2035,82.1,0.17591,0.00011,9.62529]
[1712648437085,65.79,70640.1897,82.1,0.17601,0.00011,9.62878]
[1712648437560,65.79,70640.2695,82.1,0.17601,0.00011,9.629]
[1712648437729,65.79,70640.2695,82.1,0.17601,0.00011,9.629]
[1712648438002,65.79,70640.2695,82.1,0.17601,0.00011,9.629]
[1712648438009,65.79,70640.2695,82.1,0.17601,0.00011,9.629]
[1712648438623,65.79,70639.8893,82.1,0.17597,0.00011,9.62748]
[1712648438637,65.79,70639.8893,82.1,0.17597,0.00011,9.62748]
[1712648438640,65.79,70639.8893,82.1,0.17597,0.00011,9.62748]
[1712648438645,65.79,70639.8893,82.1,0.17597,0.00011,9.62748]
[1712648439518,65.79,70640.969,82.1,0.17608,0.00011,9.63149]
[1712648440718,65.79,70640.4954,82.1,0.17603,0.00011,9.62961]
[1712648442377,65.79,70640.2218,82.1,0.176,0.00011,9.62849]
[1712648442397,65.79,70640.2218,82.1,0.176,0.00011,9.62849]
[1712648447135,65.78,70638.9936,82.1,0.17586,0.00011,9.6234]
[1712648447188,65.78,70638.9936,82.1,0.17586,0.00011,9.6234]
[1712648452597,65.77,70641.6793,82.1,0.17611,0.00011,9.63263]
[1712648458518,65.77,70639.0274,82.1,0.17581,0.00011,9.62167]
[1712648460730,65.77,70640.2422,82.1,0.17592,0.00011,9.62596]
[1712648463269,65.76,70641.7674,82.1,0.17608,0.00011,9.63158]
[1712648463281,65.76,70641.7674,82.1,0.17608,0.00011,9.63158]
[1712648463614,65.76,70643.6006,82.1,0.17627,0.00011,9.63845]
[1712648467958,65.76,70641.4913,82.1,0.17604,0.00011,9.62999]
[1712648468067,65.76,70641.4913,82.1,0.17604,0.00011,9.62999]
[1712648468079,65.76,70641.4913,82.1,0.17604,0.00011,9.62999]
[1712648468613,65.76,70641.4913,82.1,0.17604,0.00011,9.62999]
[1712648468637,65.76,70641.4913,82.1,0.17604,0.00011,9.62999]
[1712648468671,65.76,70641.4913,82.1,0.17604,0.00011,9.62999]
[1712648468697,65.76,70641.4913,82.1,0.17604,0.00011,9.62999]
[1712648469096,65.76,70643.1605,82.1,0.17621,0.00011,9.63624]
[1712648469133,65.76,70643.1605,82.1,0.17621,0.00011,9.63624]
[1712648469368,65.76,70643.1605,82.1,0.17621,0.00011,9.63624]
[1712648471898,65.76,70628.9313,82.1,0.17469,0.00011,9.58165]
[1712648473006,65.75,70629.4776,82.1,0.17475,0.00011,9.5836]
[1712648473943,65.75,70624.0508,82.1,0.17417,0.00011,9.56288]
[1712648475655,65.75,70625.3302,82.1,0.1743,0.00011,9.56753]
[1712648476471,65.75,70625.3302,82.1,0.1743,0.00011,9.56753]
[1712648481364,65.75,70622.4428,82.1,0.17399,0.0001,9.55608]
[1712648482049,65.75,70621.4928,82.1,0.17388,0.0001,9.55239]
[1712648482058,65.75,70621.4928,82.1,0.17388,0.0001,9.55239]
[1712648482643,65.75,70621.4928,82.1,0.17388,0.0001,9.55239]
[1712648483805,65.75,70622.3261,82.1,0.17397,0.0001,9.55547]
[1712648484041,65.75,70630.9732,82.1,0.17487,0.00011,9.5882]
[1712648486183,65.74,70640.7464,82.1,0.1759,0.00011,9.625]
[1712648486547,65.74,70640.7464,82.1,0.1759,0.00011,9.625]
[1712648486588,65.74,70640.7464,82.1,0.1759,0.00011,9.625]
[1712648486889,65.74,70640.9826,82.1,0.17591,0.00011,9.62573]
[1712648488163,65.74,70638.526,82.1,0.17565,0.00011,9.61633]
[1712648488377,65.74,70638.526,82.1,0.17565,0.00011,9.61633]
[1712648488544,65.74,70638.526,82.1,0.17565,0.00011,9.61633]
[1712648490867,65.74,70670.7087,82.1,0.17906,0.00011,9.73808]
[1712648492878,65.74,70654.1883,82.1,0.17721,0.00011,9.66881]
[1712648496590,65.73,70670.1874,82.1,0.17889,0.00011,9.72881]
[1712648501941,65.73,70665.7387,82.1,0.1784,0.00011,9.71146]
[1712648506977,65.72,70660.9667,82.1,0.17788,0.00011,9.693]
[1712648512012,65.72,70676.6608,82.1,0.17954,0.00011,9.75203]
[1712648512418,65.72,70676.6608,82.1,0.17954,0.00011,9.75203]
[1712648514121,65.72,70683.2688,82.1,0.18024,0.00011,9.77679]
[1712648515978,65.72,70683.5512,82.1,0.18027,0.00011,9.77769]
[1712648516622,65.72,70683.8501,82.1,0.18029,0.00011,9.77866]
[1712648516785,65.72,70683.8501,82.1,0.18029,0.00011,9.77866]
[1712648517463,65.71,70664.8559,82.1,0.17825,0.00011,9.70633]
[1712648517820,65.71,70664.8559,82.1,0.17825,0.00011,9.70633]
[1712648520778,65.71,70661.9103,82.1,0.17793,0.00011,9.69498]
[1712648520782,65.71,70661.9103,82.1,0.17793,0.00011,9.69498]
[1712648521247,65.71,70661.9103,82.1,0.17793,0.00011,9.69498]
[1712648521358,65.71,70661.9103,82.1,0.17793,0.00011,9.69498]
[1712648521402,65.71,70661.9103,82.1,0.17793,0.00011,9.69498]
[1712648523879,65.71,70674.9499,82.1,0.17931,0.00011,9.74393]
[1712648525498,65.71,70675.0561,82.1,0.17932,0.00011,9.74412]
[1712648531144,65.7,70663.9862,82.1,0.1781,0.00011,9.70094]
[1712648531789,65.7,70663.9862,82.1,0.1781,0.00011,9.70094]
[1712648532315,65.7,70663.9862,82.1,0.1781,0.00011,9.70094]
[1712648533302,65.7,70656.8054,82.1,0.17733,0.00011,9.67334]
[1712648533967,65.7,70656.8054,82.1,0.17733,0.00011,9.67334]
[1712648534025,65.7,70656.8054,82.1,0.17733,0.00011,9.67334]
[1712648534426,65.7,70656.8054,82.1,0.17733,0.00011,9.67334]
[1712648534500,65.7,70656.8054,82.1,0.17733,0.00011,9.67334]
[1712648534726,65.7,70656.8054,82.1,0.17733,0.00011,9.67334]
[1712648534865,65.7,70656.8054,82.1,0.17733,0.00011,9.67334]
[1712648534867,65.7,70656.8054,82.1,0.17733,0.00011,9.67334]
[1712648535245,65.69,70652.7718,82.1,0.17689,0.00011,9.65787]
[1712648536179,65.69,70621.7977,82.1,0.17362,0.0001,9.53996]
[1712648538242,65.69,70619.274,82.1,0.17335,0.0001,9.53025]
[1712648542363,65.69,70623.8258,82.1,0.17382,0.00011,9.54731]
[1712648542367,65.69,70623.8258,82.1,0.17382,0.00011,9.54731]
[1712648544069,65.69,70623.6886,82.1,0.1738,0.00011,9.54661]
[1712648544797,65.69,70623.0148,82.1,0.17373,0.00011,9.54387]
[1712648547204,65.69,70611.5477,82.1,0.17252,0.0001,9.49998]
[1712648547518,65.68,70610.5713,82.1,0.17241,0.0001,9.49615]
[1712648551758,65.68,70621.7056,82.1,0.17348,0.0001,9.53166]
[1712648554315,65.68,70628.72,82.1,0.17421,0.00011,9.5583]
[1712648554439,65.68,70628.72,82.1,0.17421,0.00011,9.5583]
[1712648555563,65.68,70631.5864,82.1,0.17451,0.00011,9.5691]
[1712648560303,65.68,70637.3772,82.1,0.17511,0.00011,9.59062]
[1712648565382,65.67,70625.3139,82.1,0.17382,0.00011,9.54414]
[1712648566410,65.67,70627.4133,82.1,0.17404,0.00011,9.55205]
[1712648572432,65.66,70641.1092,82.1,0.17546,0.00011,9.60334]
[1712648577463,65.66,70637.2732,82.1,0.17504,0.00011,9.58811]
[1712648578615,65.66,70637.6727,82.1,0.17507,0.00011,9.58951]
[1712648579624,65.66,70642.9019,82.1,0.17562,0.00011,9.60925]
[1712648585035,65.65,70643.8177,82.1,0.1757,0.00011,9.61196]
[1712648588511,65.65,70629.0838,82.1,0.17413,0.00011,9.55562]
[1712648593580,65.65,70628.3289,82.1,0.17404,0.00011,9.55233]
[1712648596492,65.65,70626.8451,82.1,0.17388,0.00011,9.54653]
[1712648597248,65.64,70628.1281,82.1,0.17402,0.00011,9.55134]
[1712648600334,65.64,70624.6173,82.1,0.17364,0.00011,9.5377]
[1712648600685,65.64,70624.3804,82.1,0.17361,0.00011,9.53674]
[1712648600745,65.64,70624.3804,82.1,0.17361,0.00011,9.53674]
[1712648600771,65.64,70624.3804,82.1,0.17361,0.00011,9.53674]
[1712648600885,65.64,70624.3804,82.1,0.17361,0.00011,9.53674]
[1712648600995,65.64,70624.3804,82.1,0.17361,0.00011,9.53674]
[1712648601006,65.64,70624.3804,82.1,0.17361,0.00011,9.53674]
[1712648601162,65.64,70624.3804,82.1,0.17361,0.00011,9.53674]
[1712648601463,65.64,70604.5541,82.1,0.17154,0.0001,9.46126]
[1712648602396,65.64,70604.5541,82.1,0.17154,0.0001,9.46126]
[1712648602565,65.64,70604.5541,82.1,0.17154,0.0001,9.46126]
[1712648602605,65.64,70604.5541,82.1,0.17154,0.0001,9.46126]
[1712648602621,65.64,70604.5541,82.1,0.17154,0.0001,9.46126]
[1712648602690,65.64,70599.5147,82.1,0.17101,0.0001,9.44201]
[1712648602867,65.64,70599.5147,82.1,0.17101,0.0001,9.44201]
[1712648603484,65.64,70599.5147,82.1,0.17101,0.0001,9.44201]
[1712648606273,65.64,70579.941,82.1,0.16898,0.0001,9.3673]
[1712648606602,65.64,70579.941,82.1,0.16898,0.0001,9.3673]
[1712648606903,65.64,70574.1508,82.1,0.16838,0.0001,9.34521]
[1712648608352,65.64,70561.8407,82.1,0.16711,0.0001,9.2983]
[1712648608605,65.64,70561.8407,82.1,0.16711,0.0001,9.2983]
[1712648608681,65.64,70561.8407,82.1,0.16711,0.0001,9.2983]
[1712648608747,65.64,70547.4476,82.1,0.16564,0.0001,9.24352]
[1712648608821,65.64,70547.4476,82.1,0.16564,0.0001,9.24352]
[1712648608953,65.64,70547.4476,82.1,0.16564,0.0001,9.24352]
[1712648611054,65.64,70539.6744,82.1,0.16485,0.0001,9.21394]
[1712648614014,65.64,70556.9609,82.1,0.16653,0.0001,9.27357]
[1712648616230,65.64,70577.535,82.1,0.16864,0.0001,9.35185]
[1712648617385,65.64,70568.7718,82.1,0.16774,0.0001,9.31834]
[1712648617952,65.64,70563.1114,82.1,0.16715,0.0001,9.2967]
[1712648619500,65.64,70554.1778,82.1,0.16624,0.0001,9.26259]
[1712648621762,65.64,70551.298,82.1,0.16594,0.0001,9.2516]
[1712648623344,65.64,70551.7611,82.1,0.16599,0.0001,9.25336]
[1712648624142,65.64,70557.4511,82.1,0.16657,0.0001,9.27502]
[1712648627465,65.64,70568.8383,82.1,0.16774,0.0001,9.31846]
[1712648628157,65.64,70562.4508,82.1,0.16708,0.0001,9.29414]
[1712648628637,65.64,70556.6902,82.1,0.1665,0.0001,9.27224]
[1712648629102,65.64,70556.6902,82.1,0.1665,0.0001,9.27224]
[1712648633407,65.64,70548.9531,82.1,0.16572,0.0001,9.24317]
[1712648634191,65.64,70548.6031,82.1,0.16568,0.0001,9.24194]
[1712648639309,65.64,70551.5667,82.1,0.16599,0.0001,9.25332]
[1712648643568,65.64,70558.3071,82.1,0.16667,0.0001,9.2788]
[1712648643644,65.64,70558.3071,82.1,0.16667,0.0001,9.2788]
[1712648648496,65.64,70543.7943,82.1,0.16519,0.0001,9.22356]
[1712648650146,65.64,70530.2445,82.1,0.16382,0.0001,9.17199]
[1712648650165,65.64,70530.2445,82.1,0.16382,0.0001,9.17199]
[1712648650230,65.64,70530.2445,82.1,0.16382,0.0001,9.17199]
[1712648650304,65.64,70530.2445,82.1,0.16382,0.0001,9.17199]
[1712648650514,65.64,70530.2445,82.1,0.16382,0.0001,9.17199]
[1712648652081,65.65,70525.2255,82.1,0.16331,0.0001,9.15298]
[1712648658034,65.66,70513.3736,82.1,0.16217,0.0001,9.10976]
[1712648658222,65.66,70513.3736,82.1,0.16217,0.0001,9.10976]
[1712648660671,65.67,70514.4471,82.1,0.16231,0.0001,9.11503]
[1712648662436,65.67,70517.017,82.1,0.16259,0.0001,9.12563]
[1712648663186,65.68,70516.8969,82.1,0.16259,0.0001,9.12559]
[1712648669045,65.69,70512.7562,82.1,0.16223,0.0001,9.11197]
[1712648674150,65.7,70508.7893,82.1,0.16177,0.0001,9.0914]
[1712648674809,65.7,70508.7893,82.1,0.16177,0.0001,9.0914]
[1712648680191,65.71,70507.9018,82.1,0.16171,0.0001,9.08891]
[1712648680583,65.71,70507.9018,82.1,0.16171,0.0001,9.08891]
[1712648686190,65.71,70513.2735,82.1,0.16227,0.0001,9.11023]
[1712648691269,65.72,70510.1089,82.1,0.16197,0.0001,9.09888]
[1712648691681,65.72,70511.4053,82.1,0.1621,0.0001,9.10395]
[1712648696334,65.72,70516.8867,82.1,0.16267,0.0001,9.12531]
[1712648701942,65.73,70514.1011,82.1,0.16242,0.0001,9.116]
[1712648703671,65.73,70510.0168,82.1,0.16202,0.0001,9.10081]
[1712648703808,65.73,70510.0168,82.1,0.16202,0.0001,9.10081]
[1712648704215,65.73,70510.0168,82.1,0.16202,0.0001,9.10081]
[1712648706011,65.73,70502.8467,82.1,0.16131,0.0001,9.07381]
[1712648710566,65.74,70497.8713,82.1,0.16083,0.0001,9.05565]
[1712648716461,65.75,70485.3122,82.1,0.15963,0.0001,9.00952]
[1712648716489,65.75,70485.3122,82.1,0.15963,0.0001,9.00952]
[1712648721028,65.76,70485.8933,82.1,0.15971,0.0001,9.01271]
[1712648721079,65.76,70485.8933,82.1,0.15971,0.0001,9.01271]
[1712648726530,65.77,70482.3502,82.1,0.15938,0.0001,9.00015]
[1712648730681,65.77,70474.5602,82.1,0.15863,0.0001,8.97119]
[1712648730918,65.77,70474.5602,82.1,0.15863,0.0001,8.97119]
[1712648730997,65.77,70474.5602,82.1,0.15863,0.0001,8.97119]
[1712648731162,65.77,70474.5602,82.1,0.15863,0.0001,8.97119]
[1712648731438,65.77,70474.5602,82.1,0.15863,0.0001,8.97119]
[1712648731696,65.77,70474.5602,82.1,0.15854,0.0001,8.96492]
[1712648731758,65.77,70474.5602,82.1,0.15854,0.0001,8.96492]
[1712648732358,65.77,70474.5602,82.1,0.15854,0.0001,8.96492]
[1712648732624,65.77,70474.5602,82.1,0.15854,0.0001,8.96492]
[1712648732681,65.77,70471.5063,82.1,0.15824,0.0001,8.95344]
[1712648732896,65.77,70471.5063,82.1,0.15824,0.0001,8.95344]
[1712648733187,65.77,70471.5063,82.1,0.15824,0.0001,8.95344]
[1712648733973,65.77,70471.5063,82.1,0.15824,0.0001,8.95344]
[1712648734226,65.77,70471.5063,82.1,0.15824,0.0001,8.95344]
[1712648734524,65.77,70471.5063,82.1,0.15824,0.0001,8.95344]
[1712648734557,65.77,70471.5063,82.1,0.15824,0.0001,8.95344]
[1712648735132,65.77,70457.6224,82.1,0.15687,0.0001,8.9007]
[1712648735204,65.77,70457.6224,82.1,0.15687,0.0001,8.9007]
[1712648735299,65.77,70457.6224,82.1,0.15687,0.0001,8.9007]
[1712648735594,65.8,70364.2202,82.1,0.14796,9e-05,8.55028]
[1712648736281,65.8,70364.2202,82.1,0.14796,9e-05,8.55028]
[1712648736285,65.8,70364.2202,82.1,0.14796,9e-05,8.55028]
[1712648736838,65.8,70372.9346,82.1,0.14879,0.0001,8.58335]
[1712648737153,65.8,70372.9346,82.1,0.14879,0.0001,8.58335]
[1712648737372,65.8,70372.9346,82.1,0.14879,0.0001,8.58335]
[1712648738009,65.8,70366.2226,82.1,0.14815,9e-05,8.55783]
[1712648739756,65.81,70344.8196,82.1,0.14614,9e-05,8.47749]
[1712648739878,65.81,70344.8196,82.1,0.14614,9e-05,8.47749]
[1712648740630,65.81,70364.4569,82.1,0.148,9e-05,8.55187]
[1712648743182,65.81,70369.2476,82.1,0.14845,0.0001,8.56985]
[1712648744162,65.81,70357.6442,82.1,0.14735,9e-05,8.52583]
[1712648748530,65.81,70352.0267,82.1,0.14685,9e-05,8.50568]
[1712648751202,65.82,70352.3731,82.1,0.14689,9e-05,8.50729]
[1712648751304,65.82,70352.3731,82.1,0.14689,9e-05,8.50729]
[1712648752077,65.82,70351.7463,82.1,0.14683,9e-05,8.50494]
[1712648752368,65.82,70351.7463,82.1,0.14683,9e-05,8.50494]
[1712648752398,65.82,70351.7463,82.1,0.14683,9e-05,8.50494]
[1712648752565,65.82,70351.7463,82.1,0.14683,9e-05,8.50494]
[1712648754726,65.82,70376.7848,82.1,0.1492,0.0001,8.5997]
[1712648754861,65.82,70376.7848,82.1,0.1492,0.0001,8.5997]
[1712648757345,65.82,70354.8041,82.1,0.14711,9e-05,8.51631]
[1712648758252,65.82,70353.4541,82.1,0.14698,9e-05,8.51121]
[1712648758394,65.82,70353.4541,82.1,0.14698,9e-05,8.51121]
[1712648758429,65.82,70353.4541,82.1,0.14698,9e-05,8.51121]
[1712648758529,65.82,70353.4541,82.1,0.14698,9e-05,8.51121]
[1712648758756,65.82,70353.4541,82.1,0.14698,9e-05,8.51121]
[1712648758857,65.82,70353.4541,82.1,0.14698,9e-05,8.51121]
[1712648760469,65.83,70312.5573,82.1,0.1432,9e-05,8.35845]
[1712648761794,65.83,70301.7938,82.1,0.14221,9e-05,8.31795]
[1712648762321,65.83,70301.7938,82.1,0.14221,9e-05,8.31795]
[1712648762541,65.83,70301.7938,82.1,0.14221,9e-05,8.31795]
[1712648764802,65.83,70323.7744,82.1,0.14426,9e-05,8.4015]
[1712648767158,65.84,70333.4315,82.1,0.14518,9e-05,8.43845]
[1712648767800,65.84,70333.4315,82.1,0.14518,9e-05,8.43845]
[1712648767946,65.84,70326.4415,82.1,0.14453,9e-05,8.41228]
[1712648769466,65.84,70307.3585,82.1,0.14276,9e-05,8.34027]
[1712648769635,65.84,70307.3585,82.1,0.14276,9e-05,8.34027]
[1712648770273,65.84,70290.6682,82.1,0.14122,9e-05,8.27747]
[1712648770451,65.84,70290.6682,82.1,0.14122,9e-05,8.27747]
[1712648773611,65.84,70283.0481,82.1,0.14054,9e-05,8.24941]
[1712648773733,65.84,70283.0481,82.1,0.14054,9e-05,8.24941]
[1712648774074,65.85,70279.9111,82.1,0.14026,9e-05,8.23784]
[1712648774107,65.85,70279.9111,82.1,0.14026,9e-05,8.23784]
[1712648774111,65.85,70279.9111,82.1,0.14026,9e-05,8.23784]
[1712648774648,65.85,70279.9111,82.1,0.14026,9e-05,8.23784]
[1712648774831,65.85,70279.9111,82.1,0.14026,9e-05,8.23784]
[1712648775248,65.85,70279.9111,82.1,0.14026,9e-05,8.23784]
[1712648775390,65.85,70279.9111,82.1,0.14026,9e-05,8.23784]
[1712648775469,65.85,70239.671,82.1,0.13661,9e-05,8.08652]
[1712648775883,65.85,70239.671,82.1,0.13661,9e-05,8.08652]
[1712648776889,65.85,70215.4275,82.1,0.13446,9e-05,7.99611]
[1712648778900,65.85,70243.9401,82.1,0.13702,9e-05,8.1037]
[1712648779161,65.85,70243.9401,82.1,0.13702,9e-05,8.1037]
[1712648779994,65.87,70234.8998,82.1,0.13627,9e-05,8.07202]
[1712648780010,65.87,70234.8998,82.1,0.13627,9e-05,8.07202]
[1712648780807,65.87,70234.8998,82.1,0.13627,9e-05,8.07202]
[1712648781049,65.87,70234.8998,82.1,0.13627,9e-05,8.07202]
[1712648781197,65.87,70234.8998,82.1,0.13627,9e-05,8.07202]
[1712648781465,65.87,70254.2464,82.1,0.13802,9e-05,8.14497]
[1712648782198,65.87,70254.2464,82.1,0.13802,9e-05,8.14497]
[1712648782822,65.87,70254.2464,82.1,0.13802,9e-05,8.14497]
[1712648782856,65.87,70254.2464,82.1,0.13802,9e-05,8.14497]
[1712648783108,65.87,70266.7219,82.1,0.13916,9e-05,8.19224]
[1712648783192,65.87,70266.7219,82.1,0.13916,9e-05,8.19224]
[1712648783709,65.87,70266.7219,82.1,0.13916,9e-05,8.19224]
[1712648783792,65.87,70266.7219,82.1,0.13916,9e-05,8.19224]
[1712648784037,65.87,70270.8115,82.1,0.13953,9e-05,8.2078]
[1712648784105,65.87,70270.8115,82.1,0.13953,9e-05,8.2078]
[1712648784114,65.87,70270.8115,82.1,0.13953,9e-05,8.2078]
[1712648784194,65.87,70270.8115,82.1,0.13953,9e-05,8.2078]
[1712648786956,65.88,70237.807,82.1,0.13657,9e-05,8.08483]
[1712648790170,65.89,70236.1459,82.1,0.13646,9e-05,8.07995]
[1712648790857,65.89,70236.1459,82.1,0.13646,9e-05,8.07995]
[1712648791994,65.9,70214.9624,82.1,0.13451,9e-05,7.99537]
[1712648792133,65.9,70214.9624,82.1,0.13451,9e-05,7.99537]
[1712648792679,65.9,70214.9624,82.1,0.13451,9e-05,7.99537]
[1712648793384,65.9,70219.4328,82.1,0.13492,9e-05,8.01269]
[1712648793490,65.9,70219.4328,82.1,0.13492,9e-05,8.01269]
[1712648794630,65.9,70236.6135,82.1,0.13647,9e-05,8.0776]
[1712648795015,65.93,70265.907,82.1,0.1392,9e-05,8.19117]
[1712648795080,65.93,70265.907,82.1,0.1392,9e-05,8.19117]
[1712648795191,65.93,70265.907,82.1,0.1392,9e-05,8.19117]
[1712648796152,65.93,70251.073,82.1,0.13787,9e-05,8.13569]
[1712648797028,65.93,70226.6965,82.1,0.13568,9e-05,8.04451]
[1712648800697,65.94,70223.0593,82.1,0.13538,9e-05,8.03191]
[1712648800708,65.94,70223.0593,82.1,0.13538,9e-05,8.03191]
[1712648801057,65.94,70244.0932,82.1,0.13727,9e-05,8.11104]
[1712648801301,65.94,70244.0932,82.1,0.13727,9e-05,8.11104]
[1712648802219,65.96,70252.0328,82.1,0.13805,9e-05,8.1433]
[1712648802722,65.96,70252.0328,82.1,0.13805,9e-05,8.1433]
[1712648803970,65.96,70262.319,82.1,0.13902,9e-05,8.18321]
[1712648805169,65.97,70253.4895,82.1,0.13823,9e-05,8.15052]
[1712648806124,65.97,70253.4895,82.1,0.13823,9e-05,8.15052]
[1712648806294,65.97,70253.4895,82.1,0.13823,9e-05,8.15052]
[1712648806365,65.97,70253.4895,82.1,0.13823,9e-05,8.15052]
[1712648806473,65.97,70253.4895,82.1,0.13823,9e-05,8.15052]
[1712648806756,65.97,70253.4895,82.1,0.13823,9e-05,8.15052]
[1712648807099,65.97,70295.3061,82.1,0.14206,9e-05,8.30821]
[1712648808561,65.97,70298.1768,82.1,0.14233,9e-05,8.31923]
[1712648808929,65.97,70298.1768,82.1,0.14233,9e-05,8.31923]
[1712648809168,65.97,70308.3408,82.1,0.14327,9e-05,8.3577]
[1712648809478,65.97,70308.3408,82.1,0.14327,9e-05,8.3577]
[1712648810121,65.97,70328.771,82.1,0.14517,9e-05,8.43484]
[1712648812136,65.97,70308.1996,82.1,0.14326,9e-05,8.35744]
[1712648812380,65.97,70308.1996,82.1,0.14326,9e-05,8.35744]
[1712648813533,65.98,70292.5761,82.1,0.14183,9e-05,8.29878]
[1712648814193,65.98,70284.0528,82.1,0.14105,9e-05,8.26692]
[1712648814509,65.98,70284.0528,82.1,0.14105,9e-05,8.26692]
[1712648816401,65.98,70303.0413,82.1,0.14281,9e-05,8.33885]
[1712648818177,65.98,70322.7118,82.1,0.14464,9e-05,8.41326]
[1712648819884,65.98,70333.5579,82.1,0.14566,9e-05,8.45422]
[1712648820519,65.98,70324.5537,82.0,0.14482,9e-05,8.42029]
[1712648820846,65.98,70324.5537,82.0,0.14482,9e-05,8.42029]
[1712648821619,65.98,70320.9898,82.0,0.14449,9e-05,8.40708]
[1712648823372,65.99,70313.6228,82.0,0.14381,9e-05,8.37954]
[1712648828247,65.99,70272.6945,82.0,0.14007,9e-05,8.22645]
[1712648830045,66.0,70262.9408,82.0,0.13919,9e-05,8.19018]
[1712648830510,66.0,70266.5779,82.0,0.13953,9e-05,8.20423]
[1712648831523,66.0,70249.0341,82.0,0.13795,9e-05,8.13874]
[1712648836230,66.01,70249.5137,82.0,0.13803,9e-05,8.14211]
[1712648838317,66.02,70277.1563,82.0,0.14057,9e-05,8.24711]
[1712648840533,66.02,70292.7518,82.0,0.14202,9e-05,8.30632]
[1712648840539,66.02,70292.7518,82.0,0.14202,9e-05,8.30632]
[1712648841339,66.04,70272.6301,82.0,0.14026,9e-05,8.23401]
[1712648843622,66.05,70269.3781,82.0,0.13998,9e-05,8.22245]
[1712648843891,66.05,70269.3781,82.0,0.13998,9e-05,8.22245]
[1712648844209,66.05,70269.3781,82.0,0.13998,9e-05,8.22245]
[1712648844840,66.05,70268.7375,82.0,0.13993,9e-05,8.22037]
[1712648847398,66.06,70280.4322,82.0,0.14102,9e-05,8.26512]
[1712648847442,66.06,70280.4322,82.0,0.14102,9e-05,8.26512]
[1712648849512,66.06,70286.3058,82.0,0.14157,9e-05,8.28771]
[1712648850400,66.06,70307.2888,82.0,0.14351,9e-05,8.36682]
[1712648850844,66.06,70307.2888,82.0,0.14351,9e-05,8.36682]
[1712648851186,66.06,70307.2888,82.0,0.14351,9e-05,8.36682]
[1712648852774,66.06,70321.8866,82.0,0.14478,9e-05,8.41568]
[1712648854234,66.06,70314.3225,82.0,0.14408,9e-05,8.38727]
[1712648854249,66.06,70314.3225,82.0,0.14408,9e-05,8.38727]
[1712648854328,66.06,70314.3225,82.0,0.14408,9e-05,8.38727]
[1712648854803,66.06,70319.933,82.0,0.1446,9e-05,8.40849]
[1712648854836,66.06,70319.933,82.0,0.1446,9e-05,8.40849]
[1712648854877,66.06,70319.933,82.0,0.1446,9e-05,8.40849]
[1712648857231,66.07,70344.8326,82.0,0.14695,9e-05,8.50287]
[1712648857233,66.07,70344.8326,82.0,0.14695,9e-05,8.50287]
[1712648859350,66.07,70356.9252,82.0,0.1481,9e-05,8.54894]
[1712648859974,66.07,70355.4014,82.0,0.14796,9e-05,8.54339]
[1712648860608,66.07,70354.631,82.0,0.14789,9e-05,8.5407]
[1712648861704,66.08,70367.4606,82.0,0.14915,0.0001,8.59063]
[1712648864238,66.09,70373.3858,82.0,0.14974,0.0001,8.6143]
[1712648866565,66.1,70386.9945,82.0,0.15108,0.0001,8.66706]
[1712648869852,66.1,70358.6706,82.0,0.14839,9e-05,8.56049]
[1712648871054,66.1,70354.6775,82.0,0.14802,9e-05,8.54562]
[1712648872793,66.11,70365.3835,82.0,0.14904,9e-05,8.58635]
[1712648874277,66.11,70353.3804,82.0,0.14791,9e-05,8.54124]
[1712648877465,66.13,70326.3757,82.0,0.14546,9e-05,8.44297]
[1712648879592,66.13,70325.779,82.0,0.14542,9e-05,8.44106]
[1712648879799,66.14,70325.6792,82.0,0.14542,9e-05,8.44103]
[1712648881892,66.14,70323.6061,82.0,0.14524,9e-05,8.43389]
[1712648882501,66.14,70323.6061,82.0,0.14524,9e-05,8.43389]
[1712648883079,66.14,70328.4559,82.0,0.1457,9e-05,8.45248]
[1712648883663,66.14,70325.0082,82.0,0.14539,9e-05,8.43972]
[1712648883711,66.14,70325.0082,82.0,0.14539,9e-05,8.43972]
[1712648883757,66.14,70325.0082,82.0,0.14539,9e-05,8.43972]
[1712648884646,66.15,70304.9582,82.0,0.14353,9e-05,8.36454]
[1712648886760,66.15,70293.2044,82.0,0.14246,9e-05,8.32104]
[1712648892463,66.16,70314.0352,82.0,0.14443,9e-05,8.401]
[1712648894158,66.16,70320.1082,82.0,0.145,9e-05,8.42403]
[1712648895056,66.16,70329.398,82.0,0.14587,9e-05,8.45914]
[1712648895799,66.16,70336.678,82.0,0.14655,9e-05,8.48665]
[1712648896135,66.16,70336.678,82.0,0.14655,9e-05,8.48665]
[1712648896735,66.16,70378.485,82.0,0.15051,0.0001,8.64427]
[1712648901768,66.11,70398.8363,82.0,0.15226,0.0001,8.71369]
[1712648902180,66.11,70398.8363,82.0,0.15226,0.0001,8.71369]
[1712648907810,66.09,70395.7395,82.0,0.15188,0.0001,8.69858]
[1712648908659,66.09,70395.7395,82.0,0.15188,0.0001,8.69858]
[1712648908865,66.09,70400.5638,82.0,0.15234,0.0001,8.71661]
[1712648909052,66.09,70400.5638,82.0,0.15234,0.0001,8.71661]
[1712648909098,66.09,70400.5638,82.0,0.15234,0.0001,8.71661]
[1712648914200,66.08,70414.7682,82.0,0.15361,0.0001,8.76366]
[1712648918186,66.09,70411.9672,82.0,0.15334,0.0001,8.75321]
[1712648918197,66.09,70411.9672,82.0,0.15334,0.0001,8.75321]
[1712648919085,66.09,70416.7495,82.0,0.15381,0.0001,8.77135]
[1712648919208,66.09,70416.7495,82.0,0.15381,0.0001,8.77135]
[1712648924930,66.09,70421.9427,82.0,0.15431,0.0001,8.79095]
[1712648929510,66.08,70426.1687,82.0,0.15472,0.0001,8.8068]
[1712648930641,66.08,70425.6179,82.0,0.15466,0.0001,8.80468]
[1712648931932,66.08,70425.6505,82.0,0.15466,0.0001,8.80476]
[1712648932168,66.08,70414.0631,82.0,0.15354,0.0001,8.76092]
[1712648935865,66.09,70406.7488,82.0,0.15285,0.0001,8.73392]
[1712648936142,66.09,70406.8218,82.0,0.15286,0.0001,8.73425]
[1712648936158,66.09,70406.8218,82.0,0.15286,0.0001,8.73425]
[1712648937874,66.09,70415.5348,82.0,0.1537,0.0001,8.76723]
[1712648940647,66.09,70398.6368,82.0,0.15207,0.0001,8.70341]
[1712648941363,66.09,70398.6368,82.0,0.15207,0.0001,8.70341]
[1712648941428,66.09,70398.6368,82.0,0.15207,0.0001,8.70341]
[1712648941753,66.09,70398.6368,82.0,0.15207,0.0001,8.70341]
[1712648945652,66.09,70404.6414,82.0,0.15267,0.0001,8.72664]
[1712648945703,66.09,70404.6414,82.0,0.15267,0.0001,8.72664]
[1712648949212,66.09,70414.2754,82.0,0.1536,0.0001,8.76311]
[1712648951234,66.09,70408.0143,82.0,0.15299,0.0001,8.73951]
[1712648952245,66.09,70411.474,82.0,0.15333,0.0001,8.75262]
[1712648952251,66.09,70411.474,82.0,0.15333,0.0001,8.75262]
[1712648952265,66.09,70411.474,82.0,0.15333,0.0001,8.75262]
[1712648953342,66.09,70412.5002,82.0,0.15343,0.0001,8.75653]
[1712648953348,66.09,70412.5002,82.0,0.15343,0.0001,8.75653]
[1712648956073,66.09,70417.1026,82.0,0.15388,0.0001,8.77394]
[1712648956494,66.09,70418.3355,82.0,0.15399,0.0001,8.7786]
[1712648956513,66.09,70418.3355,82.0,0.15399,0.0001,8.7786]
[1712648956546,66.09,70418.3355,82.0,0.15399,0.0001,8.7786]
[1712648959015,66.09,70430.1218,82.0,0.15514,0.0001,8.82315]
[1712648960610,66.09,70431.3042,82.0,0.15525,0.0001,8.82748]
[1712648960615,66.09,70431.3042,82.0,0.15525,0.0001,8.82748]
[1712648961475,66.09,70427.4202,82.0,0.15486,0.0001,8.81228]
[1712648962384,66.09,70426.1133,82.0,0.15473,0.0001,8.80729]
[1712648962983,66.09,70426.1133,82.0,0.15473,0.0001,8.80729]
[1712648966813,66.09,70435.1519,82.0,0.1556,0.0001,8.84122]
[1712648972265,66.08,70440.0804,82.0,0.15599,0.0001,8.85308]
[1712648974116,66.08,70440.7668,82.0,0.15605,0.0001,8.85558]
[1712648974137,66.08,70440.7668,82.0,0.15605,0.0001,8.85558]
[1712648974223,66.08,70440.7668,82.0,0.15605,0.0001,8.85558]
[1712648976336,66.08,70443.5893,82.0,0.15632,0.0001,8.86593]
[1712648977863,66.08,70445.3289,82.0,0.15648,0.0001,8.87239]
[1712648977865,66.08,70445.3289,82.0,0.15648,0.0001,8.87239]
[1712648983342,66.08,70450.5424,82.0,0.15699,0.0001,8.89175]
[1712648988378,66.08,70441.3136,82.0,0.15608,0.0001,8.85665]
[1712648993412,66.07,70455.546,82.0,0.15747,0.0001,8.9103]
[1712648995778,66.07,70457.9519,82.0,0.1577,0.0001,8.91924]
[1712648995830,66.07,70457.9519,82.0,0.1577,0.0001,8.91924]
[1712648996216,66.07,70457.9519,82.0,0.1577,0.0001,8.91924]
[1712649001282,66.07,70458.5498,82.0,0.15776,0.0001,8.92152]
[1712649006505,66.07,70462.8785,82.0,0.15819,0.0001,8.93798]
[1712649007151,66.07,70462.8785,82.0,0.15819,0.0001,8.93798]
[1712649010243,66.07,70447.5024,82.0,0.15668,0.0001,8.87993]
[1712649010450,66.07,70447.5024,82.0,0.15668,0.0001,8.87993]
[1712649010737,66.07,70452.1693,82.0,0.15714,0.0001,8.89766]
[1712649011135,66.07,70452.1693,82.0,0.15714,0.0001,8.89766]
[1712649011264,66.07,70452.1693,82.0,0.15714,0.0001,8.89766]
[1712649011395,66.07,70452.1693,82.0,0.15714,0.0001,8.89766]
[1712649012954,66.07,70467.9898,82.0,0.1587,0.0001,8.95758]
[1712649013055,66.07,70467.9898,82.0,0.1587,0.0001,8.95758]
[1712649013588,66.07,70457.0863,82.0,0.15762,0.0001,8.91628]
[1712649015028,66.08,70450.3629,82.0,0.15696,0.0001,8.89088]
[1712649015035,66.08,70450.3629,82.0,0.15696,0.0001,8.89088]
[1712649015430,66.08,70450.3629,82.0,0.15696,0.0001,8.89088]
[1712649015735,66.08,70450.3697,82.0,0.15697,0.0001,8.89098]
[1712649021611,66.08,70464.0479,82.0,0.15832,0.0001,8.94289]
[1712649023263,66.08,70467.7379,82.0,0.15868,0.0001,8.95685]
[1712649023322,66.08,70467.7379,82.0,0.15868,0.0001,8.95685]
[1712649024424,66.08,70467.5212,82.0,0.15866,0.0001,8.956]
[1712649025136,66.08,70468.3278,82.0,0.15874,0.0001,8.95904]
[1712649028391,66.08,70477.4209,82.0,0.15964,0.0001,8.99336]
[1712649029289,66.07,70487.534,82.0,0.16064,0.0001,9.03158]
[1712649033715,66.07,70486.6235,82.0,0.16045,0.0001,9.02138]
[1712649035124,66.06,70486.01,82.0,0.16036,0.0001,9.01815]
[1712649036419,66.06,70481.8367,82.0,0.15995,0.0001,9.00226]
[1712649036516,66.06,70478.1801,82.0,0.15958,0.0001,8.98835]
[1712649038476,66.06,70478.8468,82.0,0.15965,0.0001,8.99082]
[1712649042594,66.06,70472.3039,82.0,0.15899,0.0001,8.96578]
[1712649043256,66.06,70472.3039,82.0,0.15899,0.0001,8.96578]
[1712649044525,66.06,70472.7141,82.0,0.15903,0.0001,8.96731]
[1712649049808,66.06,70483.9473,82.0,0.16014,0.0001,9.00951]
[1712649050009,66.06,70483.9473,82.0,0.16014,0.0001,9.00951]
[1712649054060,66.06,70488.5799,82.0,0.16059,0.0001,9.02671]
[1712649055547,66.06,70488.2097,82.0,0.16055,0.0001,9.02521]
[1712649057463,66.05,70467.6966,82.0,0.15851,0.0001,8.94733]
[1712649059423,66.05,70466.4771,82.0,0.15839,0.0001,8.94271]
[1712649059510,66.05,70466.4771,82.0,0.15839,0.0001,8.94271]
[1712649065950,66.05,70467.2125,82.0,0.15846,0.0001,8.94541]
[1712649066116,66.05,70467.2125,82.0,0.15846,0.0001,8.94541]
[1712649066397,66.05,70467.2125,82.0,0.15846,0.0001,8.94541]
[1712649068294,66.05,70461.7195,82.0,0.15792,0.0001,8.92463]
[1712649069455,66.05,70452.5096,82.0,0.15701,0.0001,8.88981]
[1712649069790,66.06,70449.743,82.0,0.15674,0.0001,8.8794]
[1712649070225,66.06,70449.743,82.0,0.15674,0.0001,8.8794]
[1712649072583,66.06,70439.8194,82.0,0.15577,0.0001,8.8421]
[1712649076036,66.06,70441.5529,82.0,0.15596,0.0001,8.84911]
[1712649079780,66.07,70428.5892,82.0,0.15471,0.0001,8.80093]
[1712649081342,66.07,70428.0021,82.0,0.15468,0.0001,8.79964]
[1712649084403,66.09,70424.0883,82.0,0.15438,0.0001,8.78787]
[1712649086031,66.1,70418.2248,82.0,0.15382,0.0001,8.7658]
[1712649091102,66.11,70425.6912,82.0,0.15452,0.0001,8.79024]
[1712649092820,66.11,70425.6912,82.0,0.15452,0.0001,8.79024]
[1712649098156,66.15,70430.8938,82.0,0.15515,0.0001,8.81459]
[1712649103202,66.15,70416.0931,82.0,0.15374,0.0001,8.75962]
[1712649103232,66.15,70416.0931,82.0,0.15374,0.0001,8.75962]
[1712649106964,66.16,70420.7494,82.0,0.1542,0.0001,8.77755]
[1712649107601,66.16,70418.3294,82.0,0.15397,0.0001,8.76851]
[1712649107661,66.16,70418.3294,82.0,0.15397,0.0001,8.76851]
[1712649108062,66.16,70418.3294,82.0,0.15397,0.0001,8.76851]
[1712649109755,66.16,70411.6558,82.0,0.15333,0.0001,8.74355]
[1712649111866,66.16,70404.2755,82.0,0.15262,0.0001,8.71601]
[1712649111928,66.16,70404.2755,82.0,0.15262,0.0001,8.71601]
[1712649111955,66.16,70404.2755,82.0,0.15262,0.0001,8.71601]
[1712649115579,66.16,70409.5444,82.0,0.15315,0.0001,8.73656]
[1712649116060,66.16,70409.5444,82.0,0.15315,0.0001,8.73656]
[1712649116327,66.17,70411.3774,82.0,0.15333,0.0001,8.74364]
[1712649119470,66.17,70411.1497,82.0,0.15332,0.0001,8.74321]
[1712649120694,66.17,70414.2895,82.0,0.15363,0.0001,8.75521]
[1712649122572,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649122637,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649122695,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649122709,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649122773,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649122826,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649123762,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649123956,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649124040,66.17,70414.4287,82.0,0.15365,0.0001,8.75596]
[1712649125112,66.17,70417.275,82.0,0.15393,0.0001,8.76684]
[1712649126616,66.17,70442.3824,82.0,0.15638,0.0001,8.86209]
[1712649129036,66.18,70447.2159,82.0,0.15686,0.0001,8.88053]
[1712649131862,66.18,70444.7261,82.0,0.15662,0.0001,8.87133]
[1712649133824,66.18,70455.023,82.0,0.15764,0.0001,8.91038]
[1712649138839,66.18,70444.3097,82.0,0.15659,0.0001,8.87014]
[1712649144463,66.18,70451.2031,82.0,0.15728,0.0001,8.89656]
[1712649146865,66.18,70449.413,82.0,0.1571,0.0001,8.88989]
[1712649146921,66.18,70449.413,82.0,0.1571,0.0001,8.88989]
[1712649146948,66.18,70449.413,82.0,0.1571,0.0001,8.88989]
[1712649146969,66.18,70449.413,82.0,0.1571,0.0001,8.88989]
[1712649146984,66.18,70449.413,82.0,0.1571,0.0001,8.88989]
[1712649147023,66.18,70449.413,82.0,0.1571,0.0001,8.88989]
[1712649147113,66.18,70449.413,82.0,0.1571,0.0001,8.88989]
[1712649147119,66.18,70449.413,82.0,0.1571,0.0001,8.88989]
[1712649149528,66.18,70471.7303,82.0,0.15931,0.0001,8.9744]
[1712649154563,66.18,70481.984,82.0,0.16023,0.0001,9.00667]
[1712649154873,66.18,70481.984,82.0,0.16023,0.0001,9.00667]
[1712649155117,66.18,70481.984,82.0,0.16023,0.0001,9.00667]
[1712649155319,66.18,70481.984,82.0,0.16023,0.0001,9.00667]
[1712649155546,66.18,70481.984,82.0,0.16023,0.0001,9.00667]
[1712649155877,66.18,70481.984,82.0,0.16023,0.0001,9.00667]
[1712649156111,66.18,70481.984,82.0,0.16023,0.0001,9.00667]
[1712649156497,66.18,70494.0575,82.0,0.16144,0.0001,9.05226]
[1712649156738,66.18,70494.0575,82.0,0.16144,0.0001,9.05226]
[1712649156741,66.18,70494.0575,82.0,0.16144,0.0001,9.05226]
[1712649156988,66.18,70494.0575,82.0,0.16144,0.0001,9.05226]
[1712649157021,66.18,70494.0575,82.0,0.16144,0.0001,9.05226]
[1712649157058,66.18,70494.0575,82.0,0.16144,0.0001,9.05226]
[1712649158979,66.18,70508.8306,82.0,0.16291,0.0001,9.10805]
[1712649159001,66.18,70508.8306,82.0,0.16291,0.0001,9.10805]
[1712649159959,66.18,70501.9301,82.0,0.16222,0.0001,9.08193]
[1712649162963,66.18,70486.5098,82.0,0.16068,0.0001,9.02372]
[1712649163317,66.18,70486.5098,82.0,0.16068,0.0001,9.02372]
[1712649166992,66.18,70504.8295,82.0,0.16252,0.0001,9.09309]
[1712649168830,66.18,70510.8455,82.0,0.16312,0.0001,9.11581]
[1712649169249,66.18,70510.8455,82.0,0.16312,0.0001,9.11581]
[1712649170742,66.18,70514.8552,82.0,0.16352,0.0001,9.13093]
[1712649171521,66.18,70517.2621,82.0,0.16376,0.0001,9.13999]
[1712649171609,66.18,70517.2621,82.0,0.16376,0.0001,9.13999]
[1712649171623,66.18,70517.2621,82.0,0.16376,0.0001,9.13999]
[1712649171687,66.18,70517.2621,82.0,0.16376,0.0001,9.13999]
[1712649171717,66.18,70517.2621,82.0,0.16376,0.0001,9.13999]
[1712649175859,66.18,70516.9823,82.0,0.16374,0.0001,9.13911]
[1712649175865,66.18,70516.9823,82.0,0.16374,0.0001,9.13911]
[1712649175871,66.18,70516.9823,82.0,0.16374,0.0001,9.13911]
[1712649176927,66.18,70508.7756,82.0,0.16291,0.0001,9.10805]
[1712649177126,66.18,70508.7756,82.0,0.16291,0.0001,9.10805]
[1712649177593,66.18,70507.5057,82.0,0.16279,0.0001,9.10325]
[1712649181862,66.18,70513.2494,82.0,0.16336,0.0001,9.12493]
[1712649182008,66.18,70513.2494,82.0,0.16336,0.0001,9.12493]
[1712649182043,66.18,70513.2494,82.0,0.16336,0.0001,9.12493]
[1712649183745,66.18,70497.6328,82.0,0.1618,0.0001,9.06589]
[1712649188447,66.18,70486.5628,82.0,0.1607,0.0001,9.02433]
[1712649193841,66.2,70467.9155,82.0,0.15891,0.0001,8.95595]
[1712649198876,66.21,70467.4349,82.0,0.15889,0.0001,8.95513]
[1712649200096,66.21,70466.4014,82.0,0.15879,0.0001,8.95142]
[1712649200171,66.21,70466.4014,82.0,0.15879,0.0001,8.95142]
[1712649200698,66.21,70466.4014,82.0,0.15879,0.0001,8.95142]
[1712649205925,66.22,70467.3307,82.0,0.15891,0.0001,8.95605]
[1712649208525,66.22,70467.0504,82.0,0.15889,0.0001,8.95535]
[1712649208582,66.22,70467.0504,82.0,0.15889,0.0001,8.95535]
[1712649210677,66.22,70462.2102,82.0,0.15843,0.0001,8.93747]
[1712649210714,66.22,70462.2102,82.0,0.15843,0.0001,8.93747]
[1712649210820,66.22,70462.2102,82.0,0.15843,0.0001,8.93747]
[1712649213700,66.23,70447.7962,82.0,0.15693,0.0001,8.87715]
[1712649214051,66.23,70447.7962,82.0,0.15693,0.0001,8.87715]
[1712649214127,66.23,70447.7962,82.0,0.15693,0.0001,8.87715]
[1712649214139,66.23,70447.7962,82.0,0.15693,0.0001,8.87715]
[1712649214850,66.23,70447.7962,82.0,0.15693,0.0001,8.87715]
[1712649216499,66.23,70446.7792,82.0,0.15685,0.0001,8.87376]
[1712649219058,66.23,70446.079,82.0,0.15678,0.0001,8.8714]
[1712649219111,66.23,70446.079,82.0,0.15678,0.0001,8.8714]
[1712649224827,66.24,70452.5517,82.0,0.15744,0.0001,8.89654]
[1712649230096,66.24,70453.3304,82.0,0.15753,0.0001,8.9001]
[1712649230141,66.24,70453.3304,82.0,0.15753,0.0001,8.9001]
[1712649232917,66.25,70439.41,82.0,0.15622,0.0001,8.84948]
[1712649236358,66.29,70434.2593,82.0,0.15584,0.0001,8.83473]
[1712649238180,66.29,70434.3689,82.0,0.15586,0.0001,8.83554]
[1712649239107,66.29,70434.3689,82.0,0.15586,0.0001,8.83554]
[1712649240648,66.29,70433.0519,82.0,0.15575,0.0001,8.83099]
[1712649240669,66.29,70433.0519,82.0,0.15575,0.0001,8.83099]
[1712649240904,66.29,70433.0519,82.0,0.15575,0.0001,8.83099]
[1712649240918,66.29,70433.0519,82.0,0.15575,0.0001,8.83099]
[1712649240983,66.29,70433.0519,82.0,0.15575,0.0001,8.83099]
[1712649245177,66.31,70420.3473,82.0,0.15458,0.0001,8.78586]
[1712649245408,66.31,70421.8004,82.0,0.15473,0.0001,8.79162]
[1712649246424,66.32,70424.3968,82.0,0.15499,0.0001,8.80167]
[1712649247568,66.32,70425.5232,82.0,0.15511,0.0001,8.80617]
[1712649247655,66.32,70425.5232,82.0,0.15511,0.0001,8.80617]
[1712649247733,66.32,70425.5232,82.0,0.15511,0.0001,8.80617]
[1712649247739,66.32,70425.5232,82.0,0.15511,0.0001,8.80617]
[1712649249154,66.32,70425.7528,82.0,0.15513,0.0001,8.80708]
[1712649250098,66.32,70421.9922,82.0,0.15477,0.0001,8.79324]
[1712649250164,66.32,70421.9922,82.0,0.15477,0.0001,8.79324]
[1712649250225,66.32,70421.9922,82.0,0.15477,0.0001,8.79324]
[1712649253533,66.33,70438.2514,82.0,0.15639,0.0001,8.85559]
[1712649254117,66.33,70438.2514,82.0,0.15639,0.0001,8.85559]
[1712649254389,66.33,70438.2514,82.0,0.15639,0.0001,8.85559]
[1712649256362,66.33,70444.7343,82.0,0.15705,0.0001,8.88097]
[1712649257611,66.34,70446.9075,82.0,0.15727,0.0001,8.88944]
[1712649258746,66.34,70447.6641,82.0,0.15735,0.0001,8.89257]
[1712649260756,66.34,70459.6142,82.0,0.15854,0.0001,8.93811]
[1712649261129,66.34,70459.6142,82.0,0.15854,0.0001,8.93811]
[1712649261640,66.34,70458.7474,82.0,0.15846,0.0001,8.93505]
[1712649263274,66.34,70452.4272,82.0,0.15784,0.0001,8.91132]
[1712649265100,66.36,70432.0763,82.0,0.15591,0.0001,8.837]
[1712649265316,66.36,70432.0763,82.0,0.15591,0.0001,8.837]
[1712649265888,66.36,70430.3293,82.0,0.15575,0.0001,8.83064]
[1712649266097,66.36,70430.3293,82.0,0.15575,0.0001,8.83064]
[1712649270267,66.37,70429.2049,82.0,0.15566,0.0001,8.82732]
[1712649270587,66.37,70426.9314,82.0,0.15545,0.0001,8.819]
[1712649270655,66.37,70426.9314,82.0,0.15545,0.0001,8.819]
[1712649270752,66.37,70426.9314,82.0,0.15545,0.0001,8.819]
[1712649271179,66.37,70426.9314,82.0,0.15545,0.0001,8.819]
[1712649272172,66.37,70426.9145,82.0,0.15536,0.0001,8.81288]
[1712649276498,66.38,70416.1297,82.0,0.15434,0.0001,8.77318]
[1712649276997,66.38,70416.1297,82.0,0.15434,0.0001,8.77318]
[1712649280847,66.38,70413.6018,82.0,0.15411,0.0001,8.76413]
[1712649282564,66.38,70411.2646,82.0,0.15389,0.0001,8.75553]
[1712649282588,66.38,70411.2646,82.0,0.15389,0.0001,8.75553]
[1712649288455,66.39,70411.1134,82.0,0.15389,0.0001,8.75549]
[1712649288661,66.39,70411.1465,82.0,0.15389,0.0001,8.75571]
[1712649291323,66.39,70406.9826,82.0,0.1535,0.0001,8.74025]
[1712649293094,66.39,70401.6754,82.0,0.15299,0.0001,8.72054]
[1712649298586,66.4,70402.7307,82.0,0.15312,0.0001,8.72539]
[1712649301019,66.4,70404.3935,82.0,0.15328,0.0001,8.73191]
[1712649301842,66.4,70399.7466,82.0,0.15284,0.0001,8.71457]
[1712649302574,66.4,70399.7466,82.0,0.15284,0.0001,8.71457]
[1712649307649,66.41,70391.5684,82.0,0.15208,0.0001,8.6848]
[1712649309452,66.41,70393.0448,82.0,0.15223,0.0001,8.69055]
[1712649310674,66.41,70398.8941,82.0,0.1528,0.0001,8.71289]
[1712649311880,66.41,70407.5105,82.0,0.15363,0.0001,8.74545]
[1712649313223,66.41,70407.2968,82.0,0.15362,0.0001,8.74476]
[1712649314479,66.42,70408.9432,82.0,0.15378,0.0001,8.75107]
[1712649314514,66.42,70408.9432,82.0,0.15378,0.0001,8.75107]
[1712649316421,66.42,70417.383,82.0,0.1546,0.0001,8.783]
[1712649317834,66.42,70423.3226,82.0,0.15518,0.0001,8.80546]
[1712649320526,66.42,70423.1058,82.0,0.15516,0.0001,8.80471]
[1712649322633,66.42,70421.4686,82.0,0.155,0.0001,8.79866]
[1712649322653,66.42,70421.4686,82.0,0.155,0.0001,8.79866]
[1712649322984,66.42,70421.4686,82.0,0.155,0.0001,8.79866]
[1712649323592,66.42,70421.4686,82.0,0.155,0.0001,8.79866]
[1712649323808,66.42,70421.3518,82.0,0.15499,0.0001,8.79827]
[1712649324352,66.42,70421.3518,82.0,0.15499,0.0001,8.79827]
[1712649325774,66.42,70398.3777,82.0,0.15278,0.0001,8.712]
[1712649326355,66.42,70398.3777,82.0,0.15278,0.0001,8.712]
[1712649329364,66.42,70400.6837,82.0,0.15301,0.0001,8.72115]
[1712649330184,66.42,70401.1968,82.0,0.15306,0.0001,8.72323]
[1712649330245,66.42,70401.1968,82.0,0.15306,0.0001,8.72323]
[1712649330428,66.42,70401.1968,82.0,0.15306,0.0001,8.72323]
[1712649330879,66.43,70406.5767,82.0,0.15359,0.0001,8.7436]
[1712649331069,66.43,70406.5767,82.0,0.15359,0.0001,8.7436]
[1712649332196,66.43,70421.2267,82.0,0.15492,0.0001,8.79259]
[1712649333329,66.43,70421.2267,82.0,0.15492,0.0001,8.79259]
[1712649333879,66.43,70418.3527,82.0,0.15465,0.0001,8.78185]
[1712649333932,66.43,70418.3527,82.0,0.15465,0.0001,8.78185]
[1712649334425,66.43,70418.3527,82.0,0.15465,0.0001,8.78185]
[1712649338779,66.43,70419.0154,82.0,0.15472,0.0001,8.78461]
[1712649340008,66.43,70417.662,82.0,0.15459,0.0001,8.77958]
[1712649340069,66.43,70417.662,82.0,0.15459,0.0001,8.77958]
[1712649342460,66.43,70415.5017,82.0,0.15439,0.0001,8.77176]
[1712649342576,66.43,70415.5017,82.0,0.15439,0.0001,8.77176]
[1712649345917,66.43,70394.7476,82.0,0.1524,0.0001,8.69416]
[1712649349375,66.44,70390.6673,82.0,0.15202,0.0001,8.67938]
[1712649349964,66.44,70391.5305,82.0,0.15211,0.0001,8.68282]
[1712649355176,66.48,70371.9128,82.0,0.15039,0.0001,8.61504]
[1712649359215,66.5,70379.0257,82.0,0.15115,0.0001,8.64501]
[1712649359423,66.5,70379.0257,82.0,0.15115,0.0001,8.64501]
[1712649359714,66.5,70379.0257,82.0,0.15115,0.0001,8.64501]
[1712649359851,66.5,70379.0257,82.0,0.15115,0.0001,8.64501]
[1712649360442,66.5,70379.4557,82.0,0.15119,0.0001,8.64651]
[1712649361246,66.5,70380.419,82.0,0.15128,0.0001,8.65]
[1712649361911,66.5,70380.419,82.0,0.15128,0.0001,8.65]
[1712649365514,66.5,70385.372,82.0,0.15174,0.0001,8.66806]
[1712649366923,66.5,70387.1253,82.0,0.15191,0.0001,8.67461]
[1712649369474,66.5,70378.9716,82.0,0.15112,0.0001,8.64384]
[1712649369477,66.5,70378.9716,82.0,0.15112,0.0001,8.64384]
[1712649371712,66.5,70378.4879,82.0,0.15108,0.0001,8.64223]
[1712649371718,66.5,70378.4879,82.0,0.15108,0.0001,8.64223]
[1712649376523,66.5,70388.964,82.0,0.1521,0.0001,8.68203]
[1712649380643,66.5,70393.1801,82.0,0.15251,0.0001,8.69808]
[1712649380701,66.5,70393.1801,82.0,0.15251,0.0001,8.69808]
[1712649381396,66.5,70393.1965,82.0,0.15251,0.0001,8.69819]
[1712649381991,66.5,70393.1965,82.0,0.15251,0.0001,8.69819]
[1712649383618,66.5,70414.9466,82.0,0.1546,0.0001,8.77991]
[1712649383697,66.5,70414.9466,82.0,0.1546,0.0001,8.77991]
[1712649383828,66.5,70414.9466,82.0,0.1546,0.0001,8.77991]
[1712649383910,66.5,70414.9466,82.0,0.1546,0.0001,8.77991]
[1712649383944,66.5,70414.9466,82.0,0.1546,0.0001,8.77991]
[1712649384365,66.5,70414.9466,82.0,0.1546,0.0001,8.77991]
[1712649385914,66.5,70419.7633,82.0,0.15507,0.0001,8.79794]
[1712649386205,66.5,70437.0399,82.0,0.15675,0.0001,8.86291]
[1712649391476,66.51,70450.0334,82.0,0.15795,0.0001,8.90607]
[1712649392190,66.51,70450.0334,82.0,0.15795,0.0001,8.90607]
[1712649396348,66.51,70463.1601,82.0,0.15926,0.0001,8.9558]
[1712649399294,66.51,70483.6501,82.0,0.16129,0.0001,9.0329]
[1712649402423,66.51,70481.2463,82.0,0.16104,0.0001,9.02375]
[1712649402446,66.51,70481.2463,82.0,0.16104,0.0001,9.02375]
[1712649402460,66.51,70481.2463,82.0,0.16104,0.0001,9.02375]
[1712649402464,66.51,70481.2463,82.0,0.16104,0.0001,9.02375]
[1712649402555,66.51,70481.2463,82.0,0.16104,0.0001,9.02375]
[1712649405139,66.51,70504.5796,82.0,0.16338,0.0001,9.11162]
[1712649405698,66.51,70505.6262,82.0,0.16348,0.0001,9.11551]
[1712649405896,66.51,70505.6262,82.0,0.16348,0.0001,9.11551]
[1712649408518,66.51,70522.0395,82.0,0.16513,0.0001,9.17705]
[1712649410906,66.5,70520.9925,82.0,0.16501,0.0001,9.17286]
[1712649410930,66.5,70520.9925,82.0,0.16501,0.0001,9.17286]
[1712649413628,66.5,70503.2251,82.0,0.16322,0.0001,9.10574]
[1712649419437,66.5,70498.4907,82.0,0.16274,0.0001,9.08784]
[1712649420368,66.5,70498.4907,82.0,0.16274,0.0001,9.08784]
[1712649420925,66.5,70499.0405,82.0,0.1628,0.0001,9.0899]
[1712649420960,66.5,70499.0405,82.0,0.1628,0.0001,9.0899]
[1712649421044,66.5,70499.0405,82.0,0.1628,0.0001,9.0899]
[1712649421539,66.5,70488.9271,82.0,0.16179,0.0001,9.05182]
[1712649421714,66.5,70488.9271,82.0,0.16179,0.0001,9.05182]
[1712649422033,66.5,70488.9271,82.0,0.16179,0.0001,9.05182]
[1712649422051,66.5,70488.9271,82.0,0.16179,0.0001,9.05182]
[1712649422453,66.5,70488.9271,82.0,0.16179,0.0001,9.05182]
[1712649422459,66.5,70457.1836,82.0,0.15864,0.0001,8.93236]
[1712649425482,66.51,70417.7063,82.0,0.1548,0.0001,8.78436]
[1712649427063,66.51,70414.1696,82.0,0.15446,0.0001,8.77133]
[1712649427553,66.51,70413.1395,82.0,0.15437,0.0001,8.76774]
[1712649427589,66.51,70413.1395,82.0,0.15437,0.0001,8.76774]
[1712649427608,66.51,70413.1395,82.0,0.15437,0.0001,8.76774]
[1712649427615,66.51,70413.1395,82.0,0.15437,0.0001,8.76774]
[1712649430068,66.51,70398.8059,82.0,0.153,0.0001,8.71429]
[1712649431050,66.52,70394.2691,82.0,0.15257,0.0001,8.69752]
[1712649431646,66.52,70391.169,82.0,0.15228,0.0001,8.68615]
[1712649432046,66.52,70391.169,82.0,0.15228,0.0001,8.68615]
[1712649435527,66.52,70396.2217,82.0,0.15278,0.0001,8.70581]
[1712649436695,66.52,70390.3548,82.0,0.15222,0.0001,8.68392]
[1712649439644,66.53,70399.6643,82.0,0.15313,0.0001,8.71938]
[1712649439784,66.53,70399.6643,82.0,0.15313,0.0001,8.71938]
[1712649439835,66.53,70399.6643,82.0,0.15313,0.0001,8.71938]
[1712649442096,66.53,70416.8973,82.0,0.1548,0.0001,8.78434]
[1712649444102,66.53,70418.2503,82.0,0.15493,0.0001,8.7895]
[1712649445927,66.53,70417.3634,82.0,0.15485,0.0001,8.78625]
[1712649446412,66.53,70417.3634,82.0,0.15485,0.0001,8.78625]
[1712649451502,66.53,70416.5427,82.0,0.15477,0.0001,8.78333]
[1712649457227,66.53,70426.5752,82.0,0.15566,0.0001,8.81489]
[1712649457405,66.53,70426.5752,82.0,0.15566,0.0001,8.81489]
[1712649458554,66.53,70425.6151,82.0,0.15557,0.0001,8.81129]
[1712649463760,66.53,70434.0512,82.0,0.15639,0.0001,8.84295]
[1712649464463,66.53,70434.0512,82.0,0.15639,0.0001,8.84295]
[1712649466592,66.53,70438.2576,82.0,0.1568,0.0001,8.85879]
[1712649466690,66.53,70438.2576,82.0,0.1568,0.0001,8.85879]
[1712649466706,66.53,70438.2576,82.0,0.1568,0.0001,8.85879]
[1712649466750,66.53,70438.2576,82.0,0.1568,0.0001,8.85879]
[1712649468463,66.53,70465.074,82.0,0.15944,0.0001,8.95975]
[1712649469386,66.53,70465.074,82.0,0.15944,0.0001,8.95975]
[1712649469410,66.53,70465.074,82.0,0.15944,0.0001,8.95975]
[1712649470955,66.53,70463.4438,82.0,0.15928,0.0001,8.95358]
[1712649471595,66.53,70458.557,82.0,0.15879,0.0001,8.93514]
[1712649471612,66.53,70458.557,82.0,0.15879,0.0001,8.93514]
[1712649471725,66.53,70458.557,82.0,0.15879,0.0001,8.93514]
[1712649471946,66.53,70458.557,82.0,0.15879,0.0001,8.93514]
[1712649472021,66.53,70458.557,82.0,0.15879,0.0001,8.93514]
[1712649474880,66.53,70454.3434,82.0,0.15838,0.0001,8.9194]
[1712649477119,66.53,70455.0199,82.0,0.15845,0.0001,8.92202]
[1712649477781,66.53,70453.5831,82.0,0.15831,0.0001,8.91666]
[1712649482895,66.53,70462.559,82.0,0.1592,0.0001,8.95048]
[1712649484873,66.53,70465.3521,82.0,0.15947,0.0001,8.96097]
[1712649489942,66.53,70456.3012,82.0,0.15858,0.0001,8.92686]
[1712649493202,66.53,70459.0008,82.0,0.15884,0.0001,8.93704]
[1712649493558,66.53,70459.0008,82.0,0.15884,0.0001,8.93704]
[1712649495738,66.54,70443.8372,82.0,0.15738,0.0001,8.88102]
[1712649496171,66.54,70443.8372,82.0,0.15738,0.0001,8.88102]
[1712649499480,66.55,70435.1467,82.0,0.15658,0.0001,8.85]
[1712649499617,66.55,70435.1467,82.0,0.15658,0.0001,8.85]
[1712649499683,66.55,70435.1467,82.0,0.15658,0.0001,8.85]
[1712649499711,66.55,70435.1467,82.0,0.15658,0.0001,8.85]
[1712649499909,66.55,70435.1467,82.0,0.15658,0.0001,8.85]
[1712649499924,66.55,70435.1467,82.0,0.15658,0.0001,8.85]
[1712649499936,66.55,70435.1467,82.0,0.15658,0.0001,8.85]
[1712649499943,66.55,70435.1467,82.0,0.15658,0.0001,8.85]
[1712649502204,66.55,70459.5193,82.0,0.15897,0.0001,8.94184]
[1712649507443,66.55,70458.9117,82.0,0.15891,0.0001,8.93951]
[1712649509045,66.55,70464.2049,82.0,0.15943,0.0001,8.9594]
[1712649509111,66.55,70465.1248,82.0,0.15952,0.0001,8.96283]
[1712649509353,66.55,70465.1248,82.0,0.15952,0.0001,8.96283]
[1712649509488,66.55,70465.1248,82.0,0.15952,0.0001,8.96283]
[1712649511706,66.55,70471.6344,82.0,0.16008,0.0001,8.98099]
[1712649513170,66.55,70480.6574,82.0,0.16097,0.0001,9.01483]
[1712649515286,66.55,70486.0505,82.0,0.16151,0.0001,9.03515]
[1712649515293,66.55,70486.0505,82.0,0.16151,0.0001,9.03515]
[1712649515836,66.55,70486.0505,82.0,0.16151,0.0001,9.03515]
[1712649516060,66.55,70486.0505,82.0,0.16151,0.0001,9.03515]
[1712649516112,66.55,70486.0505,82.0,0.16151,0.0001,9.03515]
[1712649516269,66.55,70486.0505,82.0,0.16151,0.0001,9.03515]
[1712649516403,66.55,70486.0505,82.0,0.16151,0.0001,9.03515]
[1712649516986,66.55,70486.0505,82.0,0.16151,0.0001,9.03515]
[1712649517278,66.55,70487.117,82.0,0.16161,0.0001,9.03908]
[1712649517319,66.55,70487.117,82.0,0.16161,0.0001,9.03908]
[1712649517526,66.55,70487.117,82.0,0.16161,0.0001,9.03908]
[1712649517925,66.55,70487.117,82.0,0.16161,0.0001,9.03908]
[1712649518047,66.55,70487.117,82.0,0.16161,0.0001,9.03908]
[1712649518080,66.55,70487.117,82.0,0.16161,0.0001,9.03908]
[1712649518146,66.55,70428.5665,82.0,0.15585,0.0001,8.81889]
[1712649518269,66.55,70428.5665,82.0,0.15585,0.0001,8.81889]
[1712649518483,66.55,70428.5665,82.0,0.15585,0.0001,8.81889]
[1712649518569,66.55,70428.5665,82.0,0.15585,0.0001,8.81889]
[1712649518620,66.55,70428.5665,82.0,0.15585,0.0001,8.81889]
[1712649518971,66.55,70428.5665,82.0,0.15585,0.0001,8.81889]
[1712649519105,66.55,70428.5665,82.0,0.15585,0.0001,8.81889]
[1712649519153,66.55,70392.7663,82.0,0.15238,0.0001,8.68438]
[1712649519216,66.55,70392.7663,82.0,0.15238,0.0001,8.68438]
[1712649519366,66.55,70392.7663,82.0,0.15238,0.0001,8.68438]
[1712649520313,66.55,70382.7162,82.0,0.15142,0.0001,8.64673]
[1712649520673,66.55,70382.7162,82.0,0.15142,0.0001,8.64673]
[1712649521013,66.55,70382.7162,82.0,0.15142,0.0001,8.64673]
[1712649521044,66.55,70382.7162,82.0,0.15142,0.0001,8.64673]
[1712649523071,66.56,70387.9857,82.0,0.15194,0.0001,8.66712]
[1712649524025,66.56,70387.9857,82.0,0.15194,0.0001,8.66712]
[1712649524294,66.56,70385.7822,82.0,0.15174,0.0001,8.65905]
[1712649525045,66.56,70385.7822,82.0,0.15174,0.0001,8.65905]
[1712649525280,66.56,70378.8286,82.0,0.15108,0.0001,8.63318]
[1712649527208,66.56,70405.2517,82.0,0.15362,0.0001,8.73274]
[1712649529702,66.56,70392.028,82.0,0.15236,0.0001,8.68336]
[1712649530823,66.56,70397.7246,82.0,0.15291,0.0001,8.7049]
[1712649532012,66.57,70392.7676,82.0,0.15244,0.0001,8.6866]
[1712649532826,66.57,70392.7676,82.0,0.15244,0.0001,8.6866]
[1712649536570,66.57,70394.3769,82.0,0.15261,0.0001,8.69333]
[1712649536572,66.57,70394.3769,82.0,0.15261,0.0001,8.69333]
[1712649540502,66.58,70403.2695,82.0,0.15348,0.0001,8.72724]
[1712649541769,66.58,70403.686,82.0,0.15353,0.0001,8.72892]
[1712649542704,66.58,70406.6625,82.0,0.15382,0.0001,8.7402]
[1712649544120,66.58,70407.3289,82.0,0.15388,0.0001,8.7428]
[1712649544630,66.58,70401.962,82.0,0.15337,0.0001,8.72276]
[1712649547041,66.58,70393.5949,82.0,0.15257,0.0001,8.69161]
[1712649549240,66.58,70388.508,82.0,0.15209,0.0001,8.67258]
[1712649554168,66.58,70387.0803,82.0,0.15196,0.0001,8.66767]
[1712649556714,66.58,70382.5864,82.0,0.15153,0.0001,8.65083]
[1712649558001,66.58,70383.5596,82.0,0.15162,0.0001,8.65447]
[1712649558730,66.58,70382.8127,82.0,0.15155,0.0001,8.65165]
[1712649558734,66.58,70382.8127,82.3,0.15155,0.0001,8.65165]
[1712649558780,66.58,70382.8127,82.3,0.15155,0.0001,8.65165]
[1712649564463,66.59,70390.4984,82.3,0.1523,0.0001,8.68082]
[1712649566649,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649566688,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649566713,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649566850,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649566892,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649566941,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649566981,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649567224,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649567400,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649567440,66.59,70389.2381,82.3,0.15218,0.0001,8.67623]
[1712649567896,66.59,70388.5312,82.3,0.15211,0.0001,8.67365]
[1712649568171,66.59,70388.5312,82.3,0.15211,0.0001,8.67365]
[1712649568220,66.59,70388.5312,82.3,0.15211,0.0001,8.67365]
[1712649568874,66.59,70388.0611,82.3,0.15207,0.0001,8.67196]
[1712649570860,66.59,70394.9141,82.3,0.15272,0.0001,8.69755]
[1712649572397,66.59,70397.6307,82.3,0.1529,0.0001,8.70137]
[1712649572559,66.59,70397.6872,82.3,0.1529,0.0001,8.70149]
[1712649572663,66.59,70397.6872,82.3,0.1529,0.0001,8.70149]
[1712649572882,66.59,70397.6872,82.3,0.1529,0.0001,8.70149]
[1712649572938,66.59,70397.6872,82.3,0.1529,0.0001,8.70149]
[1712649573209,66.59,70397.6872,82.3,0.1529,0.0001,8.70149]
[1712649573454,66.59,70397.6872,82.3,0.1529,0.0001,8.70149]
[1712649573495,66.59,70397.6872,82.3,0.1529,0.0001,8.70149]
[1712649573537,66.59,70397.6872,82.3,0.1529,0.0001,8.70149]
[1712649574540,66.58,70416.6769,82.3,0.15473,0.0001,8.77255]
[1712649575465,66.58,70416.6769,82.3,0.15473,0.0001,8.77255]
[1712649578852,66.58,70423.7897,82.3,0.1554,0.0001,8.79849]
[1712649579675,66.58,70422.6696,82.3,0.15528,0.0001,8.79408]
[1712649580044,66.58,70422.6696,82.3,0.15528,0.0001,8.79408]
[1712649580574,66.58,70422.6696,82.3,0.15528,0.0001,8.79408]
[1712649581679,66.58,70403.2393,82.3,0.15339,0.0001,8.72082]
[1712649586834,66.57,70402.9086,82.3,0.15335,0.0001,8.71905]
[1712649589349,66.57,70403.4316,82.3,0.1534,0.0001,8.72098]
[1712649592187,66.57,70408.2345,82.3,0.15386,0.0001,8.73891]
[1712649592251,66.57,70408.2345,82.3,0.15386,0.0001,8.73891]
[1712649594463,66.57,70428.0875,82.3,0.15578,0.0001,8.81331]
[1712649594639,66.57,70428.0875,82.3,0.15578,0.0001,8.81331]
[1712649595431,66.57,70428.0875,82.3,0.15578,0.0001,8.81331]
[1712649595629,66.57,70428.0875,82.3,0.15578,0.0001,8.81331]
[1712649600298,66.56,70427.5335,82.3,0.15571,0.0001,8.81069]
[1712649615150,66.56,70427.5335,82.3,0.15571,0.0001,8.81069]
[1712649615858,66.56,70427.5335,82.3,0.15571,0.0001,8.81069]
[1712649616116,66.56,70427.5335,82.3,0.15571,0.0001,8.81069]
[1712649617753,66.56,70427.5335,82.3,0.15571,0.0001,8.81069]
[1712649619610,66.56,70427.5335,82.3,0.15571,0.0001,8.81069]
[1712649620156,66.56,70427.5335,82.3,0.15571,0.0001,8.81069]
[1712649620410,66.56,70427.5335,82.3,0.15571,0.0001,8.81069]
[1712649621956,66.56,70427.5335,82.4,0.15571,0.0001,8.81069]
[1712649622353,66.56,70427.5335,82.4,0.15571,0.0001,8.81069]
[1712649622885,66.57,70351.8836,82.4,0.14846,9e-05,8.52669]
[1712649624040,66.57,70363.2866,82.4,0.14954,9e-05,8.56955]
[1712649624937,66.57,70363.0132,82.4,0.14951,9e-05,8.56856]
[1712649626079,66.57,70359.4197,82.6,0.14917,9e-05,8.55506]
[1712649626831,66.57,70359.4197,82.6,0.14917,9e-05,8.55506]
[1712649626839,66.57,70359.4197,82.6,0.14917,9e-05,8.55506]
[1712649629777,66.57,70356.756,82.6,0.14892,9e-05,8.54505]
[1712649629891,66.57,70356.756,82.6,0.14892,9e-05,8.54505]
[1712649630765,66.57,70358.3659,82.6,0.14907,9e-05,8.55108]
[1712649630818,66.57,70358.3659,82.6,0.14907,9e-05,8.55108]
[1712649630841,66.57,70358.3659,82.6,0.14907,9e-05,8.55108]
[1712649631046,66.57,70358.3659,82.6,0.14907,9e-05,8.55108]
[1712649631196,66.57,70358.3659,82.6,0.14907,9e-05,8.55108]
[1712649631593,66.57,70358.3659,82.6,0.14907,9e-05,8.55108]
[1712649631647,66.57,70358.3659,82.6,0.14907,9e-05,8.55108]
[1712649631657,66.57,70358.3659,82.6,0.14907,9e-05,8.55108]
[1712649631946,66.58,70318.4523,82.6,0.14528,9e-05,8.39715]
[1712649632167,66.58,70318.4523,82.6,0.14528,9e-05,8.39715]
[1712649637995,66.58,70311.2749,82.6,0.1446,9e-05,8.3698]
[1712649641965,66.58,70309.2012,82.6,0.14441,9e-05,8.36205]
[1712649641977,66.58,70309.2012,82.6,0.14441,9e-05,8.36205]
[1712649642006,66.58,70309.2012,82.7,0.14441,9e-05,8.36205]
[1712649642199,66.58,70307.1944,82.7,0.14423,9e-05,8.35455]
[1712649642294,66.58,70307.1944,82.7,0.14423,9e-05,8.35455]
[1712649647340,66.57,70298.8938,82.7,0.14345,9e-05,8.32312]
[1712649648492,66.57,70284.7704,82.7,0.14215,9e-05,8.27047]
[1712649648625,66.57,70284.7704,82.7,0.14215,9e-05,8.27047]
[1712649648684,66.57,70284.7704,82.7,0.14215,9e-05,8.27047]
[1712649649227,66.57,70284.7704,82.7,0.14215,9e-05,8.27047]
[1712649649506,66.57,70284.7704,82.7,0.14215,9e-05,8.27047]
[1712649649773,66.57,70284.7704,82.7,0.14215,9e-05,8.27047]
[1712649650224,66.58,70272.0236,82.7,0.14099,9e-05,8.22307]
[1712649650960,66.58,70272.0236,82.7,0.14099,9e-05,8.22307]
[1712649652911,66.58,70271.8598,82.7,0.14099,9e-05,8.22333]
[1712649652921,66.58,70271.8598,82.7,0.14099,9e-05,8.22333]
[1712649653295,66.59,70272.473,82.7,0.14106,9e-05,8.22619]
[1712649653304,66.59,70272.473,82.7,0.14106,9e-05,8.22619]
[1712649653366,66.59,70272.473,82.7,0.14106,9e-05,8.22619]
[1712649654560,66.59,70282.9528,82.7,0.14206,9e-05,8.26664]
[1712649654570,66.59,70282.9528,82.7,0.14206,9e-05,8.26664]
[1712649654581,66.59,70282.9528,82.7,0.14206,9e-05,8.26664]
[1712649654609,66.59,70282.9528,82.7,0.14206,9e-05,8.26664]
[1712649654917,66.59,70282.9528,82.7,0.14206,9e-05,8.26664]
[1712649654967,66.59,70282.9528,82.8,0.14206,9e-05,8.26664]
[1712649658948,66.61,70304.7455,82.8,0.14411,9e-05,8.34991]
[1712649665671,66.6,70310.3712,82.8,0.14462,9e-05,8.37037]
[1712649667704,66.6,70316.7209,82.8,0.14521,9e-05,8.39406]
[1712649668987,66.6,70312.5641,82.9,0.14482,9e-05,8.37834]
[1712649674218,66.6,70302.4867,82.9,0.14388,9e-05,8.34037]
[1712649674296,66.6,70302.0198,82.9,0.14383,9e-05,8.33866]
[1712649676451,66.6,70296.0129,82.9,0.14328,9e-05,8.3161]
[1712649676463,66.6,70296.0129,82.9,0.14328,9e-05,8.3161]
[1712649676985,66.6,70296.0129,82.9,0.14328,9e-05,8.3161]
[1712649677211,66.6,70296.0129,82.9,0.14328,9e-05,8.3161]
[1712649679953,66.6,70290.7458,82.9,0.14279,9e-05,8.29626]
[1712649680654,66.6,70286.8324,82.9,0.14243,9e-05,8.28163]
[1712649680669,66.6,70286.8324,82.9,0.14243,9e-05,8.28163]
[1712649680699,66.6,70286.8324,82.9,0.14243,9e-05,8.28163]
[1712649680708,66.6,70286.8324,82.9,0.14243,9e-05,8.28163]
[1712649680789,66.6,70286.8324,82.9,0.14243,9e-05,8.28163]
[1712649680815,66.6,70286.8324,82.9,0.14243,9e-05,8.28163]
[1712649680827,66.6,70286.8324,82.9,0.14243,9e-05,8.28163]
[1712649682895,66.6,70279.5656,82.9,0.14176,9e-05,8.25452]
[1712649683105,66.6,70279.5656,82.9,0.14176,9e-05,8.25452]
[1712649688349,66.6,70286.3281,82.9,0.14238,9e-05,8.27971]
[1712649690815,66.6,70285.528,82.9,0.1423,9e-05,8.27669]
[1712649691487,66.6,70284.9679,82.9,0.14217,9e-05,8.26832]
[1712649692000,66.6,70284.9679,83.0,0.14217,9e-05,8.26832]
[1712649695450,66.6,70284.8642,83.0,0.14216,9e-05,8.26791]
[1712649695521,66.6,70284.8642,83.0,0.14216,9e-05,8.26791]
[1712649697255,66.6,70268.8575,83.0,0.14071,9e-05,8.20896]
[1712649697914,66.61,70265.5508,83.0,0.14043,9e-05,8.19756]
[1712649697928,66.61,70265.5508,83.0,0.14043,9e-05,8.19756]
[1712649699816,66.63,70254.6907,83.0,0.13951,9e-05,8.15979]
[1712649700829,66.64,70253.9707,83.0,0.13948,9e-05,8.15854]
[1712649702010,66.65,70248.1107,83.1,0.139,9e-05,8.13842]
[1712649702023,66.65,70248.1107,83.1,0.139,9e-05,8.13842]
[1712649703072,66.66,70246.6206,83.1,0.1389,9e-05,8.13461]
[1712649708077,66.7,70257.7603,83.1,0.14007,9e-05,8.18242]
[1712649710349,66.72,70254.4968,83.1,0.13984,9e-05,8.17272]
[1712649710426,66.72,70254.4968,83.1,0.13984,9e-05,8.17272]
[1712649710430,66.72,70254.4968,83.1,0.13984,9e-05,8.17272]
[1712649711682,66.73,70253.6767,83.1,0.13979,9e-05,8.17065]
[1712649717556,66.74,70239.3665,83.1,0.13853,9e-05,8.11893]
[1712649722595,66.75,70246.1632,83.1,0.13918,9e-05,8.14566]
[1712649723021,66.75,70246.1632,83.3,0.13918,9e-05,8.14566]
[1712649728635,66.75,70244.2731,83.3,0.13904,9e-05,8.13989]
[1712649729343,66.75,70244.2731,83.3,0.13904,9e-05,8.13989]
[1712649729647,66.75,70245.4064,83.3,0.13915,9e-05,8.14425]
[1712649730024,66.75,70245.4064,83.4,0.13915,9e-05,8.14425]
[1712649730908,66.75,70255.9831,83.4,0.1401,9e-05,8.1832]
[1712649731003,66.75,70255.9831,83.4,0.1401,9e-05,8.1832]
[1712649731025,66.75,70255.9831,83.4,0.1401,9e-05,8.1832]
[1712649731262,66.75,70255.9831,83.4,0.1401,9e-05,8.1832]
[1712649731434,66.75,70255.9831,83.4,0.1401,9e-05,8.1832]
[1712649731878,66.75,70256.2893,83.4,0.14012,9e-05,8.18396]
[1712649732022,66.75,70256.2893,83.4,0.14012,9e-05,8.18396]
[1712649732078,66.75,70256.2893,83.4,0.14012,9e-05,8.18396]
[1712649732392,66.75,70256.2893,83.4,0.14012,9e-05,8.18396]
[1712649732445,66.75,70256.2893,83.4,0.14012,9e-05,8.18396]
[1712649732464,66.75,70282.5958,83.4,0.14251,9e-05,8.28141]
[1712649732868,66.75,70282.5958,83.4,0.14251,9e-05,8.28141]
[1712649733065,66.75,70282.5958,83.4,0.14251,9e-05,8.28141]
[1712649733248,66.75,70282.5958,83.4,0.14251,9e-05,8.28141]
[1712649733618,66.75,70282.5958,83.4,0.14251,9e-05,8.28141]
[1712649735775,66.74,70291.1222,83.4,0.14327,9e-05,8.3125]
[1712649735892,66.74,70291.1222,83.4,0.14327,9e-05,8.3125]
[1712649737025,66.74,70276.1854,83.5,0.1419,9e-05,8.25666]
[1712649737062,66.74,70276.1854,83.5,0.1419,9e-05,8.25666]
[1712649739683,66.74,70283.4217,83.5,0.14255,9e-05,8.2832]
[1712649739743,66.74,70273.2849,83.5,0.14162,9e-05,8.24526]
[1712649741645,66.73,70279.4145,83.5,0.14217,9e-05,8.26775]
[1712649741671,66.73,70279.4145,83.5,0.14217,9e-05,8.26775]
[1712649744020,66.73,70290.4675,83.5,0.14318,9e-05,8.30873]
[1712649744082,66.73,70290.4675,83.5,0.14318,9e-05,8.30873]
[1712649744710,66.73,70291.1173,83.5,0.14324,9e-05,8.31105]
[1712649744736,66.73,70291.1173,83.5,0.14324,9e-05,8.31105]
[1712649746763,66.73,70319.2102,83.5,0.14583,9e-05,8.41554]
[1712649749575,66.69,70337.0199,83.5,0.14734,9e-05,8.47621]
[1712649749702,66.69,70337.0199,83.5,0.14734,9e-05,8.47621]
[1712649750879,66.68,70338.1028,83.5,0.14743,9e-05,8.47971]
[1712649753028,66.68,70342.5723,83.6,0.14775,9e-05,8.48949]
[1712649753031,66.68,70342.5723,83.6,0.14775,9e-05,8.48949]
[1712649753581,66.68,70336.8756,83.6,0.14721,9e-05,8.46787]
[1712649753862,66.68,70336.8756,83.6,0.14721,9e-05,8.46787]
[1712649755376,66.68,70329.9755,83.6,0.14655,9e-05,8.4418]
[1712649758851,66.67,70348.9779,83.6,0.14831,9e-05,8.51174]
[1712649759056,66.67,70348.9779,83.6,0.14831,9e-05,8.51174]
[1712649760558,66.67,70352.291,83.6,0.14861,9e-05,8.52379]
[1712649764936,66.59,70350.2263,83.6,0.14814,9e-05,8.50561]
[1712649766039,66.57,70353.9695,83.7,0.14841,9e-05,8.51625]
[1712649766179,66.57,70353.9695,83.7,0.14841,9e-05,8.51625]
[1712649767389,66.55,70355.846,83.7,0.1485,9e-05,8.51987]
[1712649767446,66.55,70355.846,83.7,0.1485,9e-05,8.51987]
[1712649772960,66.43,70348.0111,83.7,0.14731,9e-05,8.47322]
[1712649774042,66.43,70348.0111,84.1,0.14731,9e-05,8.47322]
[1712649775038,66.41,70352.9442,84.2,0.1477,9e-05,8.48897]
[1712649775636,66.41,70352.9442,84.2,0.1477,9e-05,8.48897]
[1712649775649,66.41,70352.9442,84.2,0.1477,9e-05,8.48897]
[1712649780605,66.3,70353.9094,84.2,0.1474,9e-05,8.4774]
[1712649780608,66.3,70353.9094,84.2,0.1474,9e-05,8.4774]
[1712649781702,66.29,70353.6992,84.2,0.14735,9e-05,8.47532]
[1712649782046,66.29,70353.6992,84.3,0.14735,9e-05,8.47532]
[1712649782094,66.29,70353.6992,84.3,0.14735,9e-05,8.47532]
[1712649784226,66.29,70346.6986,84.3,0.14669,9e-05,8.44915]
[1712649788031,66.3,70338.5412,84.3,0.14595,9e-05,8.41956]
[1712649788449,66.3,70338.9376,84.3,0.14599,9e-05,8.4211]
[1712649789168,66.3,70343.7973,84.3,0.14645,9e-05,8.4394]
[1712649791914,66.3,70356.5238,84.3,0.14765,9e-05,8.48726]
[1712649796920,66.3,70348.6698,84.3,0.1469,9e-05,8.45766]
[1712649800543,66.3,70347.1459,84.3,0.14677,9e-05,8.45216]
[1712649803018,66.3,70351.049,84.3,0.14713,9e-05,8.46686]
[1712649803781,66.3,70351.7623,84.3,0.1472,9e-05,8.46955]
[1712649809214,66.3,70356.4118,84.3,0.14764,9e-05,8.48689]
[1712649813067,66.3,70359.1815,84.4,0.14781,9e-05,8.49094]
[1712649816369,66.3,70356.2911,84.4,0.14754,9e-05,8.48001]
[1712649820329,66.3,70350.4904,84.4,0.14699,9e-05,8.45816]
[1712649824657,66.3,70355.4064,84.4,0.14745,9e-05,8.47669]
[1712649826346,66.3,70355.3961,84.4,0.14745,9e-05,8.47664]
[1712649829702,66.31,70338.3158,84.4,0.14586,9e-05,8.41313]
[1712649832067,66.31,70335.449,84.5,0.1456,9e-05,8.40252]
[1712649834018,66.31,70332.5522,84.5,0.14533,9e-05,8.39179]
[1712649834074,66.31,70332.5522,84.5,0.14533,9e-05,8.39179]
[1712649834191,66.31,70332.5522,84.5,0.14533,9e-05,8.39179]
[1712649834204,66.31,70332.5522,84.5,0.14533,9e-05,8.39179]
[1712649834283,66.31,70332.5522,84.5,0.14533,9e-05,8.39179]
[1712649836315,66.31,70330.0054,84.5,0.14509,9e-05,8.3823]
[1712649836907,66.31,70323.8855,84.5,0.14452,9e-05,8.35932]
[1712649840907,66.31,70311.4748,84.5,0.14337,9e-05,8.313]
[1712649844084,66.31,70312.9679,84.7,0.14352,9e-05,8.31879]
[1712649848196,66.31,70316.3841,84.7,0.14384,9e-05,8.33179]
[1712649848250,66.31,70316.3841,84.7,0.14384,9e-05,8.33179]
[1712649849138,66.31,70320.864,84.7,0.14426,9e-05,8.34866]
[1712649851071,66.31,70343.1769,84.7,0.14634,9e-05,8.4324]
[1712649851077,66.31,70343.1769,84.8,0.14634,9e-05,8.4324]
[1712649853037,66.31,70344.0431,84.8,0.14642,9e-05,8.43552]
[1712649855642,66.31,70339.153,84.8,0.14596,9e-05,8.41689]
[1712649858170,66.31,70332.1995,84.8,0.1453,9e-05,8.39071]
[1712649859749,66.31,70325.6625,84.8,0.14469,9e-05,8.36613]
[1712649860450,66.31,70325.6625,84.8,0.14469,9e-05,8.36613]
[1712649862907,66.31,70345.2752,84.8,0.14652,9e-05,8.43968]
[1712649862916,66.31,70345.2752,84.8,0.14652,9e-05,8.43968]
[1712649868144,66.31,70351.8276,84.8,0.14713,9e-05,8.46378]
[1712649870180,66.3,70351.6606,84.9,0.14711,9e-05,8.4629]
[1712649875442,66.28,70355.85,84.9,0.14733,9e-05,8.469]
[1712649876045,66.28,70350.3066,84.9,0.1468,9e-05,8.44802]
[1712649878110,66.28,70346.9129,85.1,0.14648,9e-05,8.43501]
[1712649882235,66.28,70345.972,85.1,0.14637,9e-05,8.43101]
[1712649882924,66.27,70346.1584,85.1,0.14639,9e-05,8.4316]
[1712649885111,66.27,70330.9686,85.2,0.14496,9e-05,8.37437]
[1712649887224,66.27,70325.345,85.2,0.14443,9e-05,8.35322]
[1712649892722,66.27,70327.1442,85.2,0.1446,9e-05,8.3599]
[1712649897844,66.27,70329.9831,85.2,0.14486,9e-05,8.37033]
[1712649898130,66.27,70329.9831,85.3,0.14486,9e-05,8.37033]
[1712649900181,66.27,70333.8928,85.4,0.14522,9e-05,8.38489]
[1712649900368,66.27,70333.8928,86.7,0.14522,9e-05,8.38489]
[1712649904170,66.27,70339.5921,86.7,0.14575,9e-05,8.40601]
[1712649908544,66.27,70339.4817,86.7,0.14573,9e-05,8.40524]
[1712649913755,66.26,70338.0009,86.7,0.14558,9e-05,8.39927]
[1712649914034,66.26,70341.634,86.7,0.14592,9e-05,8.41284]
[1712649919241,66.25,70327.4771,86.7,0.14455,9e-05,8.35814]
[1712649920093,66.25,70317.9707,86.7,0.14367,9e-05,8.32257]
[1712649922804,66.25,70297.4242,86.7,0.14177,9e-05,8.24537]
[1712649925779,66.25,70295.9374,86.7,0.14164,9e-05,8.24006]
[1712649925785,66.25,70295.9374,86.7,0.14164,9e-05,8.24006]
[1712649925972,66.25,70295.9374,86.7,0.14164,9e-05,8.24006]
[1712649926317,66.25,70295.274,86.7,0.14158,9e-05,8.23761]
[1712649926436,66.25,70295.274,86.7,0.14158,9e-05,8.23761]
[1712649926665,66.25,70295.274,86.7,0.14158,9e-05,8.23761]
[1712649927464,66.25,70262.7409,86.7,0.13859,9e-05,8.11558]
[1712649932689,66.25,70248.461,86.7,0.13721,9e-05,8.05597]
[1712649937977,66.27,70252.0679,86.7,0.13759,9e-05,8.07125]
[1712649943102,66.29,70243.5848,86.7,0.1369,9e-05,8.0426]
[1712649947207,66.29,70265.171,86.7,0.13885,9e-05,8.12328]
[1712649952240,66.28,70277.2161,86.7,0.13993,9e-05,8.16777]
[1712649954065,66.28,70277.2161,86.9,0.13993,9e-05,8.16777]
[1712649955265,66.28,70252.333,86.9,0.13766,9e-05,8.07425]
[1712649956218,66.28,70252.333,86.9,0.13766,9e-05,8.07425]
[1712649956269,66.28,70230.6229,86.9,0.13571,9e-05,7.99331]
[1712649957291,66.28,70230.6229,86.9,0.13571,9e-05,7.99331]
[1712649959291,66.28,70211.4436,86.9,0.134,9e-05,7.92202]
[1712649959592,66.28,70211.4436,86.9,0.134,9e-05,7.92202]
[1712649960321,66.28,70211.7602,86.9,0.13403,9e-05,7.92328]
[1712649961538,66.28,70210.5571,86.9,0.13393,9e-05,7.91891]
[1712649964086,66.28,70219.3407,86.9,0.13471,9e-05,7.95178]
[1712649964402,66.28,70222.6142,86.9,0.13501,9e-05,7.96403]
[1712649965338,66.28,70226.1911,86.9,0.13532,9e-05,7.97725]
[1712649965372,66.28,70226.1911,87.0,0.13532,9e-05,7.97725]
[1712649965410,66.28,70226.1911,87.0,0.13532,9e-05,7.97725]
[1712649966224,66.28,70226.1911,87.0,0.13532,9e-05,7.97725]
[1712649967028,66.28,70225.9012,87.0,0.13529,9e-05,7.97606]
[1712649967176,66.28,70225.9012,87.0,0.13529,9e-05,7.97606]
[1712649968966,66.28,70218.6114,87.0,0.13464,9e-05,7.94872]
[1712649970478,66.28,70215.5518,87.0,0.13436,9e-05,7.93721]
[1712649970775,66.28,70215.5518,87.0,0.13436,9e-05,7.93721]
[1712649971065,66.28,70215.5518,87.0,0.13436,9e-05,7.93721]
[1712649971180,66.28,70215.5518,87.0,0.13436,9e-05,7.93721]
[1712649972900,66.28,70218.9988,87.0,0.13467,9e-05,7.94993]
[1712649974175,66.28,70218.9988,87.0,0.13467,9e-05,7.94993]
[1712649975858,66.26,70244.5358,87.0,0.13687,9e-05,8.04162]
[1712649976028,66.26,70244.5358,87.0,0.13687,9e-05,8.04162]
[1712649978441,66.23,70224.7628,87.0,0.13501,9e-05,7.96432]
[1712649978584,66.23,70224.7628,87.0,0.13501,9e-05,7.96432]
[1712649982933,66.23,70237.962,87.0,0.13618,9e-05,8.01301]
[1712649986743,66.22,70245.6446,87.0,0.13685,9e-05,8.04104]
[1712649988601,66.22,70243.0773,87.0,0.13661,9e-05,8.03109]
[1712649993718,66.19,70250.6725,87.0,0.13709,9e-05,8.04859]
[1712649995080,66.19,70248.7621,87.0,0.13692,9e-05,8.04126]
[1712649995245,66.19,70248.7621,87.0,0.13692,9e-05,8.04126]
[1712649995663,66.19,70246.7117,87.0,0.13673,9e-05,8.03342]
[1712649996496,66.19,70246.7117,87.0,0.13673,9e-05,8.03342]
[1712649997813,66.19,70237.7342,87.0,0.13591,9e-05,7.99959]
[1712649997958,66.19,70237.7342,87.0,0.13591,9e-05,7.99959]
[1712649998578,66.19,70233.1905,87.0,0.1355,9e-05,7.98251]
[1712649998590,66.19,70233.1905,87.0,0.1355,9e-05,7.98251]
[1712649998610,66.19,70233.1905,87.0,0.1355,9e-05,7.98251]
[1712649998656,66.19,70233.1905,87.0,0.1355,9e-05,7.98251]
[1712650004601,66.18,70238.9085,87.0,0.136,9e-05,8.00319]
[1712650005757,66.18,70237.928,87.0,0.13591,9e-05,7.9994]
[1712650006077,66.18,70237.928,87.0,0.13591,9e-05,7.9994]
[1712650006323,66.18,70237.928,87.0,0.13591,9e-05,7.9994]
[1712650006628,66.18,70213.2975,87.0,0.1337,9e-05,7.90735]
[1712650007067,66.18,70213.2975,87.0,0.1337,9e-05,7.90735]
[1712650007197,66.18,70213.2975,87.0,0.1337,9e-05,7.90735]
[1712650007918,66.18,70217.0007,87.0,0.13403,9e-05,7.92113]
[1712650008165,66.18,70217.0007,87.0,0.13403,9e-05,7.92113]
[1712650008505,66.18,70217.0007,87.0,0.13403,9e-05,7.92113]
[1712650012166,66.18,70213.7237,87.0,0.13374,9e-05,7.90886]
[1712650012323,66.18,70213.7237,87.0,0.13374,9e-05,7.90886]
[1712650013937,66.18,70210.2203,87.0,0.13343,9e-05,7.8958]
[1712650014106,66.18,70210.2203,87.0,0.13343,9e-05,7.8958]
[1712650015674,66.18,70215.1601,87.0,0.13387,9e-05,7.9142]
[1712650015898,66.18,70214.0401,87.0,0.13377,9e-05,7.91001]
[1712650015998,66.18,70214.0401,87.0,0.13377,9e-05,7.91001]
[1712650016545,66.18,70214.0401,87.0,0.13377,9e-05,7.91001]
[1712650021730,66.18,70215.1701,87.0,0.13386,9e-05,7.91417]
[1712650021785,66.18,70215.1701,87.0,0.13386,9e-05,7.91417]
[1712650023214,66.18,70214.6701,87.1,0.13382,9e-05,7.9123]
[1712650026548,66.18,70209.2169,87.1,0.13334,9e-05,7.89196]
[1712650026696,66.18,70209.2169,87.1,0.13334,9e-05,7.89196]
[1712650030286,66.18,70204.0075,87.1,0.13288,9e-05,7.87262]
[1712650031878,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032015,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032029,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032122,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032138,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032197,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032311,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032357,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032408,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032445,66.18,70206.5044,87.1,0.1331,9e-05,7.88194]
[1712650032597,66.19,70191.628,87.1,0.1318,9e-05,7.82748]
[1712650032710,66.19,70191.628,87.1,0.1318,9e-05,7.82748]
[1712650032785,66.19,70191.628,87.1,0.1318,9e-05,7.82748]
[1712650032859,66.19,70191.628,87.1,0.1318,9e-05,7.82748]
[1712650033817,66.19,70165.3582,87.1,0.12951,9e-05,7.73]
[1712650033975,66.19,70165.3582,87.1,0.12951,9e-05,7.73]
[1712650034015,66.19,70165.3582,87.1,0.12951,9e-05,7.73]
[1712650034128,66.19,70165.3582,87.1,0.12951,9e-05,7.73]
[1712650034355,66.19,70165.3582,87.1,0.12951,9e-05,7.73]
[1712650034579,66.19,70165.3582,87.1,0.12951,9e-05,7.73]
[1712650034608,66.19,70165.3582,87.1,0.12951,9e-05,7.73]
[1712650034825,66.21,70124.5787,87.1,0.12608,9e-05,7.5829]
[1712650035435,66.21,70124.5787,87.1,0.12608,9e-05,7.5829]
[1712650035490,66.21,70124.5787,87.1,0.12608,9e-05,7.5829]
[1712650035629,66.21,70124.5787,87.1,0.12608,9e-05,7.5829]
[1712650035666,66.21,70124.5787,87.1,0.12608,9e-05,7.5829]
[1712650036672,66.21,70124.5787,87.1,0.12608,9e-05,7.5829]
[1712650037999,66.22,70130.7522,87.1,0.12663,9e-05,7.60672]
[1712650038072,66.22,70130.7522,87.1,0.12663,9e-05,7.60672]
[1712650038075,66.22,70130.7522,87.1,0.12663,9e-05,7.60672]
[1712650038660,66.22,70130.7522,87.1,0.12663,9e-05,7.60672]
[1712650038924,66.21,70137.1689,87.1,0.12717,9e-05,7.62983]
[1712650039031,66.21,70137.1689,87.1,0.12717,9e-05,7.62983]
[1712650039086,66.21,70137.1689,87.1,0.12717,9e-05,7.62983]
[1712650039132,66.21,70137.1689,87.1,0.12717,9e-05,7.62983]
[1712650039254,66.21,70137.1689,87.1,0.12717,9e-05,7.62983]
[1712650039273,66.21,70137.1689,87.1,0.12717,9e-05,7.62983]
[1712650040426,66.21,70135.7289,87.1,0.12705,9e-05,7.62456]
[1712650040490,66.21,70135.7289,87.1,0.12705,9e-05,7.62456]
[1712650041401,66.21,70133.939,87.1,0.12689,9e-05,7.61791]
[1712650042558,66.21,70132.7957,87.1,0.12679,9e-05,7.61333]
[1712650042861,66.21,70132.7957,87.1,0.12679,9e-05,7.61333]
[1712650042913,66.21,70131.0161,87.1,0.12663,9e-05,7.60649]
[1712650042986,66.21,70131.0161,87.1,0.12663,9e-05,7.60649]
[1712650043945,66.21,70133.1628,87.1,0.1268,9e-05,7.61406]
[1712650043991,66.21,70133.1628,87.1,0.1268,9e-05,7.61406]
[1712650044097,66.21,70133.1628,87.1,0.1268,9e-05,7.61406]
[1712650044322,66.21,70133.1628,87.1,0.1268,9e-05,7.61406]
[1712650045895,66.2,70133.9163,87.1,0.12686,9e-05,7.61645]
[1712650046132,66.2,70130.3431,87.1,0.12655,9e-05,7.60304]
[1712650046416,66.2,70130.3431,87.1,0.12655,9e-05,7.60304]
[1712650046617,66.2,70130.3431,87.1,0.12655,9e-05,7.60304]
[1712650048657,66.2,70126.1433,87.1,0.12619,9e-05,7.58752]
[1712650051174,66.2,70127.6567,87.1,0.12631,9e-05,7.59301]
[1712650052862,66.2,70130.0734,87.1,0.12643,9e-05,7.59552]
[1712650054585,66.2,70116.7071,87.1,0.1253,9e-05,7.54671]
[1712650059169,66.21,70118.827,87.1,0.12552,9e-05,7.55587]
[1712650059815,66.21,70118.827,87.1,0.12552,9e-05,7.55587]
[1712650060356,66.21,70113.2637,87.1,0.12504,8e-05,7.53544]
[1712650060422,66.21,70113.2637,87.1,0.12504,8e-05,7.53544]
[1712650060534,66.21,70113.2637,87.1,0.12504,8e-05,7.53544]
[1712650060630,66.21,70113.2637,87.1,0.12504,8e-05,7.53544]
[1712650060811,66.21,70113.2637,87.1,0.12504,8e-05,7.53544]
[1712650061030,66.21,70116.3634,87.1,0.12531,9e-05,7.54692]
[1712650062019,66.21,70095.8242,87.1,0.12357,8e-05,7.47142]
[1712650062202,66.21,70095.8242,87.1,0.12357,8e-05,7.47142]
[1712650062236,66.21,70095.8242,87.1,0.12357,8e-05,7.47142]
[1712650063023,66.21,70095.8242,87.1,0.12357,8e-05,7.47142]
[1712650063337,66.22,70077.7914,87.1,0.12206,8e-05,7.4054]
[1712650063998,66.22,70077.7914,87.1,0.12206,8e-05,7.4054]
[1712650064212,66.22,70071.6216,87.1,0.12156,8e-05,7.3834]
[1712650064876,66.22,70071.6216,87.1,0.12156,8e-05,7.3834]
[1712650065124,66.22,70051.9328,87.1,0.11993,8e-05,7.31151]
[1712650065184,66.22,70051.9328,87.1,0.11993,8e-05,7.31151]
[1712650065419,66.22,70051.9328,87.1,0.11993,8e-05,7.31151]
[1712650065484,66.22,70051.9328,87.1,0.11993,8e-05,7.31151]
[1712650065637,66.22,70051.9328,87.1,0.11993,8e-05,7.31151]
[1712650065666,66.22,70051.9328,87.1,0.11993,8e-05,7.31151]
[1712650065922,66.22,70051.9328,87.1,0.11993,8e-05,7.31151]
[1712650066004,66.22,70051.9328,87.1,0.11993,8e-05,7.31151]
[1712650066077,66.22,70051.7401,87.1,0.11992,8e-05,7.31092]
[1712650066156,66.22,70051.7401,87.1,0.11992,8e-05,7.31092]
[1712650066320,66.22,70051.7401,87.1,0.11992,8e-05,7.31092]
[1712650066685,66.22,70051.7401,87.1,0.11992,8e-05,7.31092]
[1712650067054,66.22,70025.1031,87.1,0.11773,8e-05,7.21386]
[1712650067784,66.22,70025.1031,87.1,0.11773,8e-05,7.21386]
[1712650068132,66.22,70016.8232,87.1,0.11706,8e-05,7.18384]
[1712650068269,66.22,70016.8232,87.1,0.11706,8e-05,7.18384]
[1712650069283,66.22,69999.4565,87.1,0.11566,8e-05,7.121]
[1712650070140,66.23,69981.8928,87.1,0.11426,8e-05,7.05771]
[1712650070988,66.23,69981.8928,87.1,0.11426,8e-05,7.05771]
[1712650071030,66.23,69981.8928,87.1,0.11426,8e-05,7.05771]
[1712650071260,66.23,69970.4227,87.3,0.11335,8e-05,7.01663]
[1712650072803,66.23,69959.1537,87.3,0.11247,8e-05,6.97639]
[1712650073337,66.23,69949.4176,87.3,0.11171,8e-05,6.94178]
[1712650073811,66.23,69949.4176,87.3,0.11171,8e-05,6.94178]
[1712650073939,66.23,69949.4176,87.3,0.11171,8e-05,6.94178]
[1712650073999,66.23,69949.4176,87.3,0.11171,8e-05,6.94178]
[1712650074206,66.23,69953.6544,87.3,0.11205,8e-05,6.95741]
[1712650074382,66.23,69953.6544,87.3,0.11205,8e-05,6.95741]
[1712650075185,66.24,69956.2477,87.3,0.11227,8e-05,6.96715]
[1712650077315,66.24,69976.1638,87.3,0.11386,8e-05,7.03959]
[1712650077798,66.24,69976.1638,87.3,0.11386,8e-05,7.03959]
[1712650078253,66.24,69976.2235,87.3,0.11387,8e-05,7.0401]
[1712650078412,66.24,69976.2235,87.3,0.11387,8e-05,7.0401]
[1712650080440,66.25,69966.4338,87.3,0.11311,8e-05,7.00546]
[1712650080616,66.25,69966.4338,87.3,0.11311,8e-05,7.00546]
[1712650080635,66.25,69966.4338,87.3,0.11311,8e-05,7.00546]
[1712650081114,66.25,69966.4338,87.3,0.11311,8e-05,7.00546]
[1712650081187,66.25,69972.47,87.3,0.1136,8e-05,7.02754]
[1712650081561,66.25,69972.47,87.3,0.1136,8e-05,7.02754]
[1712650082647,66.25,69984.5201,87.3,0.11456,8e-05,7.07129]
[1712650082896,66.25,69984.5201,87.3,0.11456,8e-05,7.07129]
[1712650082993,66.25,69984.5201,87.3,0.11456,8e-05,7.07129]
[1712650083613,66.25,69971.5964,87.3,0.11354,8e-05,7.02494]
[1712650084255,66.27,69973.6532,87.3,0.11377,8e-05,7.0352]
[1712650084326,66.27,69973.6532,87.3,0.11377,8e-05,7.0352]
[1712650084456,66.27,69973.6532,87.3,0.11377,8e-05,7.0352]
[1712650084638,66.27,69973.6532,87.3,0.11377,8e-05,7.0352]
[1712650086272,66.27,69950.2594,87.3,0.11193,8e-05,6.95142]
[1712650086713,66.27,69950.2594,87.3,0.11193,8e-05,6.95142]
[1712650088059,66.27,69967.6623,87.3,0.1133,8e-05,7.01409]
[1712650088614,66.27,69973.603,87.3,0.11378,8e-05,7.03562]
[1712650088793,66.27,69973.603,87.3,0.11378,8e-05,7.03562]
[1712650088851,66.27,69973.603,87.3,0.11378,8e-05,7.03562]
[1712650089212,66.28,69951.956,87.3,0.11209,8e-05,6.95886]
[1712650092248,66.29,69930.3068,87.3,0.11043,8e-05,6.8828]
[1712650092939,66.29,69930.3068,87.3,0.11043,8e-05,6.8828]
[1712650093067,66.29,69930.3068,87.3,0.11043,8e-05,6.8828]
[1712650093278,66.31,69932.8439,87.3,0.11068,8e-05,6.89399]
[1712650094088,66.31,69932.8439,87.3,0.11068,8e-05,6.89399]
[1712650094216,66.31,69932.8439,87.3,0.11068,8e-05,6.89399]
[1712650094422,66.31,69932.4843,87.3,0.11065,8e-05,6.89291]
[1712650094447,66.31,69932.4843,87.3,0.11065,8e-05,6.89291]
[1712650094538,66.31,69932.4843,87.3,0.11065,8e-05,6.89291]
[1712650094571,66.31,69932.4843,87.3,0.11065,8e-05,6.89291]
[1712650095687,66.31,69936.9348,87.3,0.111,8e-05,6.90904]
[1712650096227,66.31,69936.9348,87.3,0.111,8e-05,6.90904]
[1712650096304,66.31,69932.2719,87.3,0.11064,8e-05,6.89254]
[1712650096357,66.31,69932.2719,87.3,0.11064,8e-05,6.89254]
[1712650097745,66.32,69935.229,87.3,0.11092,8e-05,6.90506]
[1712650097788,66.32,69935.229,87.3,0.11092,8e-05,6.90506]
[1712650098572,66.32,69934.5258,87.3,0.11087,8e-05,6.90274]
[1712650098874,66.32,69934.5258,87.3,0.11087,8e-05,6.90274]
[1712650101155,66.32,69938.3002,87.3,0.11117,8e-05,6.91664]
[1712650101903,66.34,69933.8739,87.3,0.11087,8e-05,6.90272]
[1712650102312,66.35,69930.9308,87.3,0.11068,8e-05,6.89423]
[1712650102652,66.35,69930.9308,87.3,0.11068,8e-05,6.89423]
[1712650103986,66.36,69933.198,87.3,0.1109,8e-05,6.90425]
[1712650105476,66.39,69931.6686,87.3,0.11087,8e-05,6.90271]
[1712650108849,66.4,69926.646,87.3,0.11054,8e-05,6.88755]
[1712650109964,66.4,69927.5297,87.3,0.11062,8e-05,6.89091]
[1712650113464,66.48,69898.1338,87.3,0.10853,8e-05,6.79185]
[1712650114784,66.48,69898.1338,87.3,0.10853,8e-05,6.79185]
[1712650115024,66.48,69898.1338,87.3,0.10853,8e-05,6.79185]
[1712650115063,66.48,69898.1338,87.3,0.10853,8e-05,6.79185]
[1712650115496,66.5,69900.5668,87.3,0.10878,8e-05,6.80356]
[1712650116600,66.51,69887.4767,87.3,0.10782,8e-05,6.75883]
[1712650117412,66.51,69863.9038,87.3,0.10603,8e-05,6.6757]
[1712650119423,66.52,69833.6625,87.3,0.10378,7e-05,6.57009]
[1712650121435,66.52,69859.5869,87.3,0.10574,8e-05,6.66211]
[1712650123618,66.53,69858.0475,87.3,0.10564,8e-05,6.65737]
[1712650124254,66.53,69858.0475,87.3,0.10564,8e-05,6.65737]
[1712650124459,66.53,69880.16,87.3,0.10732,8e-05,6.73575]
[1712650124525,66.53,69880.16,87.3,0.10732,8e-05,6.73575]
[1712650124818,66.53,69880.16,87.3,0.10732,8e-05,6.73575]
[1712650126112,66.53,69889.3557,87.3,0.10803,8e-05,6.76854]
[1712650126390,66.53,69889.3557,87.3,0.10803,8e-05,6.76854]
[1712650131033,66.54,69893.743,87.3,0.10839,8e-05,6.7852]
[1712650131066,66.54,69893.743,87.3,0.10839,8e-05,6.7852]
[1712650132184,66.54,69898.8891,87.3,0.10879,8e-05,6.80376]
[1712650132511,66.54,69898.8891,87.3,0.10879,8e-05,6.80376]
[1712650132540,66.54,69897.7685,87.3,0.10871,8e-05,6.79992]
[1712650132887,66.54,69897.7685,87.3,0.10871,8e-05,6.79992]
[1712650132914,66.54,69897.7685,87.3,0.10871,8e-05,6.79992]
[1712650132943,66.54,69897.7685,87.3,0.10871,8e-05,6.79992]
[1712650133640,66.54,69895.0588,87.3,0.1085,8e-05,6.79045]
[1712650133913,66.54,69895.0588,87.3,0.1085,8e-05,6.79045]
[1712650133964,66.54,69895.0588,87.3,0.1085,8e-05,6.79045]
[1712650134328,66.54,69895.0588,87.3,0.1085,8e-05,6.79045]
[1712650134351,66.54,69895.0588,87.3,0.1085,8e-05,6.79045]
[1712650135540,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650135918,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650135931,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136037,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136091,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136173,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136199,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136293,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136459,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136486,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136514,66.56,69860.0891,87.3,0.10593,8e-05,6.67053]
[1712650136566,66.57,69849.8793,87.3,0.10517,8e-05,6.63504]
[1712650138277,66.57,69852.6011,87.3,0.10539,8e-05,6.64538]
[1712650138492,66.57,69852.6011,87.3,0.10539,8e-05,6.64538]
[1712650138722,66.57,69852.6011,87.3,0.10539,8e-05,6.64538]
[1712650138774,66.57,69852.6011,87.3,0.10539,8e-05,6.64538]
[1712650138834,66.57,69852.6011,87.3,0.10539,8e-05,6.64538]
[1712650139230,66.57,69852.6011,87.3,0.10539,8e-05,6.64538]
[1712650139295,66.57,69852.6011,87.3,0.10539,8e-05,6.64538]
[1712650140106,66.59,69854.8975,87.3,0.10564,8e-05,6.65695]
[1712650140490,66.59,69833.0255,87.3,0.10401,7e-05,6.58029]
[1712650140497,66.59,69833.0255,87.3,0.10401,7e-05,6.58029]
[1712650140571,66.59,69833.0255,87.3,0.10401,7e-05,6.58029]
[1712650140905,66.59,69833.0255,87.3,0.10401,7e-05,6.58029]
[1712650141048,66.59,69833.0255,87.3,0.10401,7e-05,6.58029]
[1712650141086,66.59,69833.0255,87.3,0.10401,7e-05,6.58029]
[1712650141133,66.59,69833.0255,87.3,0.10401,7e-05,6.58029]
[1712650141300,66.59,69833.0255,87.3,0.10401,7e-05,6.58029]
[1712650141583,66.6,69800.3428,87.3,0.1016,7e-05,6.46644]
[1712650141616,66.6,69800.3428,87.3,0.1016,7e-05,6.46644]
[1712650141773,66.6,69800.3428,87.3,0.1016,7e-05,6.46644]
[1712650143466,66.6,69823.8757,87.3,0.10336,7e-05,6.54944]
[1712650144230,66.6,69823.8757,87.3,0.10336,7e-05,6.54944]
[1712650144541,66.6,69823.8757,87.3,0.10336,7e-05,6.54944]
[1712650144659,66.6,69840.2859,87.3,0.10458,7e-05,6.60723]
[1712650146633,66.61,69841.0729,87.3,0.10465,7e-05,6.61048]
[1712650146958,66.61,69841.0729,87.3,0.10465,7e-05,6.61048]
[1712650147029,66.61,69841.0729,87.3,0.10465,7e-05,6.61048]
[1712650147115,66.61,69841.0729,87.3,0.10465,7e-05,6.61048]
[1712650147268,66.61,69841.0729,87.3,0.10465,7e-05,6.61048]
[1712650147471,66.61,69841.0729,87.3,0.10465,7e-05,6.61048]
[1712650148633,66.61,69815.0791,87.3,0.10273,7e-05,6.51995]
[1712650148850,66.61,69815.0791,87.3,0.10273,7e-05,6.51995]
[1712650150131,66.61,69815.8084,87.3,0.10279,7e-05,6.52285]
[1712650150352,66.61,69815.8084,87.3,0.10279,7e-05,6.52285]
[1712650150550,66.61,69815.8084,87.3,0.10279,7e-05,6.52285]
[1712650150617,66.61,69815.8084,87.3,0.10279,7e-05,6.52285]
[1712650150845,66.61,69826.2145,87.3,0.10357,7e-05,6.55957]
[1712650150946,66.61,69826.2145,87.3,0.10357,7e-05,6.55957]
[1712650151397,66.61,69826.2145,87.3,0.10357,7e-05,6.55957]
[1712650151704,66.61,69841.7903,87.3,0.10474,7e-05,6.61444]
[1712650153099,66.62,69856.8532,87.3,0.10587,8e-05,6.6676]
[1712650153619,66.62,69856.8532,87.3,0.10587,8e-05,6.6676]
[1712650154197,66.62,69846.0524,87.3,0.10506,7e-05,6.62977]
[1712650155213,66.62,69833.7815,87.3,0.10415,7e-05,6.58692]
[1712650156009,66.62,69842.394,87.3,0.1048,7e-05,6.61738]
[1712650156155,66.62,69842.394,87.3,0.1048,7e-05,6.61738]
[1712650156592,66.62,69842.394,87.3,0.1048,7e-05,6.61738]
[1712650157025,66.62,69849.017,87.3,0.1053,8e-05,6.64085]
[1712650157697,66.62,69816.2937,87.3,0.10287,7e-05,6.52642]
[1712650158893,66.63,69806.0255,87.3,0.10213,7e-05,6.4912]
[1712650159712,66.63,69806.0255,87.3,0.10213,7e-05,6.4912]
[1712650160471,66.63,69806.0255,87.3,0.10213,7e-05,6.4912]
[1712650161147,66.63,69809.6177,87.3,0.1024,7e-05,6.50402]
[1712650161403,66.63,69809.6177,87.3,0.1024,7e-05,6.50402]
[1712650161769,66.63,69826.8136,87.3,0.10367,7e-05,6.56442]
[1712650162004,66.63,69826.8136,87.3,0.10367,7e-05,6.56442]
[1712650163097,66.63,69845.7868,87.3,0.10509,7e-05,6.6312]
[1712650164177,66.63,69849.4502,87.3,0.10538,8e-05,6.64439]
[1712650164188,66.63,69849.4502,87.3,0.10538,8e-05,6.64439]
[1712650164194,66.63,69849.4502,87.3,0.10538,8e-05,6.64439]
[1712650165751,66.63,69829.93,87.3,0.10392,7e-05,6.57595]
[1712650166259,66.63,69829.93,87.3,0.10392,7e-05,6.57595]
[1712650167242,66.64,69822.803,87.3,0.10339,7e-05,6.55114]
[1712650168075,66.65,69819.5032,87.3,0.10319,7e-05,6.54129]
[1712650168656,66.65,69819.5032,87.3,0.10319,7e-05,6.54129]
[1712650168807,66.65,69803.77,87.3,0.10203,7e-05,6.48659]
[1712650169866,66.65,69790.759,87.3,0.10109,7e-05,6.44159]
[1712650171162,66.65,69799.1014,87.3,0.1017,7e-05,6.4709]
[1712650172228,66.65,69789.3684,87.3,0.10092,7e-05,6.43134]
[1712650173749,66.66,69765.4973,87.3,0.09921,7e-05,6.34944]
[1712650173964,66.66,69765.4973,87.3,0.09921,7e-05,6.34944]
[1712650174035,66.66,69765.4973,87.3,0.09921,7e-05,6.34944]
[1712650174087,66.66,69765.4973,87.3,0.09921,7e-05,6.34944]
[1712650174340,66.66,69765.4973,87.3,0.09921,7e-05,6.34944]
[1712650174352,66.66,69765.4973,87.3,0.09921,7e-05,6.34944]
[1712650174972,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650175053,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650175246,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650175567,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650175580,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650176027,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650176111,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650176184,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650176460,66.66,69752.8968,87.3,0.09833,7e-05,6.30687]
[1712650176895,66.67,69753.6164,87.3,0.09839,7e-05,6.30985]
[1712650177312,66.67,69753.6164,87.3,0.09839,7e-05,6.30985]
[1712650177641,66.67,69753.6164,87.3,0.09839,7e-05,6.30985]
[1712650177846,66.67,69715.9089,87.3,0.09573,7e-05,6.18107]
[1712650177917,66.67,69715.9089,87.3,0.09573,7e-05,6.18107]
[1712650178200,66.67,69715.9089,87.3,0.09573,7e-05,6.18107]
[1712650178849,66.67,69715.9089,87.3,0.09573,7e-05,6.18107]
[1712650178857,66.71,69688.0216,87.3,0.09393,7e-05,6.09268]
[1712650179180,66.71,69688.0216,87.3,0.09393,7e-05,6.09268]
[1712650179235,66.71,69688.0216,87.3,0.09393,7e-05,6.09268]
[1712650179644,66.75,69680.0386,87.3,0.09352,7e-05,6.0725]
[1712650180416,66.75,69680.0386,87.3,0.09352,7e-05,6.0725]
[1712650181322,66.8,69665.4321,87.3,0.09267,7e-05,6.03025]
[1712650181348,66.8,69665.4321,87.3,0.09267,7e-05,6.03025]
[1712650181596,66.8,69665.4321,87.3,0.09267,7e-05,6.03025]
[1712650182025,66.84,69677.1789,87.3,0.09361,7e-05,6.0764]
[1712650182337,66.84,69677.1789,87.3,0.09361,7e-05,6.0764]
[1712650183242,66.84,69690.8595,87.3,0.09457,7e-05,6.12337]
[1712650184164,66.88,69675.0562,87.3,0.09361,7e-05,6.07618]
[1712650185586,66.93,69672.6121,87.3,0.09359,7e-05,6.07505]
[1712650186583,66.93,69672.6121,87.3,0.09359,7e-05,6.07505]
[1712650187146,66.93,69677.3484,87.3,0.09393,7e-05,6.09168]
[1712650187168,66.93,69677.3484,87.3,0.09393,7e-05,6.09168]
[1712650187341,66.93,69677.3484,87.3,0.09393,7e-05,6.09168]
[1712650187675,66.93,69677.3484,87.3,0.09393,7e-05,6.09168]
[1712650187922,66.93,69684.1948,87.3,0.09442,7e-05,6.11559]
[1712650188541,66.94,69679.6603,87.3,0.09412,7e-05,6.10082]
[1712650188579,66.94,69679.6603,87.3,0.09412,7e-05,6.10082]
[1712650188788,66.94,69679.6603,87.3,0.09412,7e-05,6.10082]
[1712650188835,66.94,69679.6603,87.3,0.09412,7e-05,6.10082]
[1712650189382,66.94,69679.6603,87.3,0.09412,7e-05,6.10082]
[1712650191443,66.95,69695.0345,87.3,0.09522,7e-05,6.15491]
[1712650192952,67.02,69717.341,87.3,0.09701,7e-05,6.24175]
[1712650195944,67.02,69728.2606,87.3,0.0978,7e-05,6.28005]
[1712650196429,67.02,69728.2606,87.3,0.0978,7e-05,6.28005]
[1712650196573,67.02,69728.2606,87.3,0.0978,7e-05,6.28005]
[1712650196796,67.02,69728.2606,87.3,0.0978,7e-05,6.28005]
[1712650196992,67.02,69728.2606,87.3,0.0978,7e-05,6.28005]
[1712650197075,67.02,69736.6005,87.3,0.0984,7e-05,6.30905]
[1712650197364,67.02,69736.6005,87.3,0.0984,7e-05,6.30905]
[1712650197465,67.04,69772.5283,87.3,0.10103,7e-05,6.43513]
[1712650197628,67.04,69772.5283,87.3,0.10103,7e-05,6.43513]
[1712650198660,67.04,69772.5283,87.3,0.10103,7e-05,6.43513]
[1712650200037,67.06,69833.1292,87.3,0.10558,7e-05,6.64974]
[1712650205075,67.13,69850.0884,87.3,0.10709,8e-05,6.72023]
[1712650206086,67.14,69818.6335,87.3,0.10476,7e-05,6.61091]
[1712650206276,67.14,69818.6335,87.3,0.10476,7e-05,6.61091]
[1712650207708,67.14,69818.6335,87.3,0.10476,7e-05,6.61091]
[1712650208212,67.14,69806.32,87.3,0.10385,7e-05,6.56835]
[1712650208860,67.14,69806.32,87.3,0.10385,7e-05,6.56835]
[1712650209106,67.14,69783.1767,87.3,0.10216,7e-05,6.48828]
[1712650209512,67.14,69776.14,87.3,0.10165,7e-05,6.46416]
[1712650210447,67.14,69776.14,87.3,0.10165,7e-05,6.46416]
[1712650210919,67.14,69776.14,87.3,0.10165,7e-05,6.46416]
[1712650211841,67.14,69775.326,87.3,0.1016,7e-05,6.46158]
[1712650212036,67.14,69775.326,87.3,0.1016,7e-05,6.46158]
[1712650212154,67.15,69774.9448,87.3,0.10158,7e-05,6.46057]
[1712650212353,67.15,69774.9448,87.3,0.10158,7e-05,6.46057]
[1712650214574,67.15,69757.0125,87.3,0.10029,7e-05,6.39927]
[1712650214921,67.15,69757.0125,87.3,0.10029,7e-05,6.39927]
[1712650215147,67.15,69785.8559,87.3,0.10239,7e-05,6.49909]
[1712650215464,67.15,69815.696,87.3,0.10459,7e-05,6.60282]
[1712650215939,67.15,69815.696,87.3,0.10459,7e-05,6.60282]
[1712650217181,67.15,69835.883,87.3,0.10609,7e-05,6.67332]
[1712650219976,67.15,69823.0104,87.3,0.10513,7e-05,6.62824]
[1712650220076,67.15,69823.0104,87.3,0.10513,7e-05,6.62824]
[1712650220349,67.15,69824.5234,87.3,0.10524,7e-05,6.63351]
[1712650220760,67.15,69824.5234,87.3,0.10524,7e-05,6.63351]
[1712650221221,67.15,69844.7829,87.3,0.10675,8e-05,6.70428]
[1712650223088,67.15,69850.8226,87.3,0.10721,8e-05,6.72532]
[1712650223111,67.15,69850.8226,87.3,0.10721,8e-05,6.72532]
[1712650223267,67.15,69853.0254,87.3,0.10737,8e-05,6.7329]
[1712650223357,67.15,69853.0254,87.3,0.10737,8e-05,6.7329]
[1712650223900,67.15,69853.0254,87.3,0.10737,8e-05,6.7329]
[1712650224311,67.15,69853.0254,87.3,0.10737,8e-05,6.7329]
[1712650224475,67.16,69881.3688,87.3,0.10955,8e-05,6.83392]
[1712650228042,67.2,69868.9881,87.3,0.10877,8e-05,6.79741]
[1712650228074,67.2,69868.9881,87.3,0.10877,8e-05,6.79741]
[1712650229296,67.2,69864.5578,87.3,0.10844,8e-05,6.78224]
[1712650229520,67.2,69864.5578,87.3,0.10844,8e-05,6.78224]
[1712650229588,67.2,69864.5578,87.3,0.10844,8e-05,6.78224]
[1712650229621,67.2,69864.5578,87.3,0.10844,8e-05,6.78224]
[1712650230253,67.21,69836.934,87.3,0.10636,7e-05,6.68569]
[1712650230465,67.21,69789.8202,87.3,0.10288,7e-05,6.52192]
[1712650231261,67.21,69771.4362,87.3,0.10146,7e-05,6.45271]
[1712650234822,67.22,69777.4398,87.3,0.10193,7e-05,6.47477]
[1712650235287,67.22,69800.9086,87.3,0.10365,7e-05,6.55637]
[1712650236295,67.22,69821.3101,87.3,0.10517,7e-05,6.62754]
[1712650237818,67.22,69821.3101,87.3,0.10517,7e-05,6.62754]
[1712650238309,67.23,69845.3317,87.3,0.10698,8e-05,6.71244]
[1712650238427,67.23,69845.3317,87.3,0.10698,8e-05,6.71244]
[1712650240563,67.23,69811.3845,87.3,0.10446,7e-05,6.59426]
[1712650241330,67.23,69791.8415,87.3,0.10303,7e-05,6.52669]
[1712650244245,67.24,69787.268,87.3,0.1027,7e-05,6.5115]
[1712650245511,67.25,69816.6167,87.3,0.10491,7e-05,6.61558]
[1712650245732,67.25,69816.6167,87.3,0.10491,7e-05,6.61558]
[1712650245991,67.25,69816.6167,87.3,0.10491,7e-05,6.61558]
[1712650246031,67.25,69816.6167,87.3,0.10491,7e-05,6.61558]
[1712650246234,67.25,69816.6167,87.3,0.10491,7e-05,6.61558]
[1712650246299,67.25,69816.6167,87.3,0.10491,7e-05,6.61558]
[1712650246367,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650246499,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650246558,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650246793,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650246981,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650247021,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650247728,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650247904,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650247915,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650248010,67.25,69842.8691,87.3,0.10688,8e-05,6.70732]
[1712650248380,67.25,69881.2088,87.3,0.10979,8e-05,6.84209]
[1712650248553,67.25,69881.2088,87.3,0.10979,8e-05,6.84209]
[1712650249733,67.25,69876.902,87.3,0.10946,8e-05,6.82694]
[1712650249770,67.25,69876.902,87.3,0.10946,8e-05,6.82694]
[1712650250673,67.25,69865.6688,87.3,0.1086,8e-05,6.7875]
[1712650250976,67.25,69865.6688,87.3,0.1086,8e-05,6.7875]
[1712650251401,67.27,69845.0087,87.3,0.10712,8e-05,6.71866]
[1712650251537,67.27,69845.0087,87.3,0.10712,8e-05,6.71866]
[1712650251543,67.27,69845.0087,87.3,0.10712,8e-05,6.71866]
[1712650251886,67.27,69845.0087,87.3,0.10712,8e-05,6.71866]
[1712650252145,67.27,69845.0087,87.3,0.10712,8e-05,6.71866]
[1712650253922,67.3,69835.4543,87.3,0.1065,7e-05,6.68971]
[1712650256381,67.31,69844.2591,87.3,0.10718,8e-05,6.72125]
[1712650257184,67.31,69853.5151,87.3,0.10789,8e-05,6.75399]
[1712650258337,67.31,69844.5617,87.3,0.10722,8e-05,6.72298]
[1712650259161,67.31,69844.0517,87.3,0.10719,8e-05,6.72155]
[1712650259524,67.32,69830.8084,87.3,0.1062,7e-05,6.67566]
[1712650259760,67.32,69830.8084,87.3,0.1062,7e-05,6.67566]
[1712650259900,67.32,69830.8084,87.3,0.1062,7e-05,6.67566]
[1712650259948,67.32,69830.8084,87.3,0.1062,7e-05,6.67566]
[1712650259983,67.32,69830.8084,87.3,0.1062,7e-05,6.67566]
[1712650260077,67.32,69830.8084,87.3,0.1062,7e-05,6.67566]
[1712650260102,67.32,69830.8084,87.3,0.1062,7e-05,6.67566]
[1712650261474,67.32,69800.3518,87.3,0.10395,7e-05,6.57016]
[1712650261487,67.32,69800.3518,87.3,0.10395,7e-05,6.57016]
[1712650261506,67.32,69800.3518,87.3,0.10395,7e-05,6.57016]
[1712650261905,67.32,69800.3518,87.3,0.10395,7e-05,6.57016]
[1712650263693,67.32,69811.1835,87.3,0.10477,7e-05,6.60828]
[1712650263957,67.32,69811.1835,87.3,0.10477,7e-05,6.60828]
[1712650265504,67.32,69850.3733,87.3,0.1077,8e-05,6.74524]
[1712650266463,67.31,69878.9974,87.3,0.10984,8e-05,6.84435]
[1712650268647,67.3,69881.2827,87.3,0.10997,8e-05,6.85036]
[1712650268803,67.3,69881.2827,87.3,0.10997,8e-05,6.85036]
[1712650268867,67.3,69881.2827,87.3,0.10997,8e-05,6.85036]
[1712650268915,67.3,69881.2827,87.3,0.10997,8e-05,6.85036]
[1712650270021,67.3,69862.5634,87.3,0.10854,8e-05,6.78443]
[1712650272023,67.3,69881.9848,87.3,0.11002,8e-05,6.85265]
[1712650272794,67.3,69891.0555,87.3,0.11071,8e-05,6.88416]
[1712650274212,67.29,69887.9999,87.3,0.11047,8e-05,6.87304]
[1712650274240,67.29,69887.9999,87.3,0.11047,8e-05,6.87304]
[1712650274280,67.29,69887.9999,87.3,0.11047,8e-05,6.87304]
[1712650276277,67.29,69881.0117,87.3,0.10993,8e-05,6.84841]
[1712650276394,67.29,69881.0117,87.3,0.10993,8e-05,6.84841]
[1712650276784,67.29,69887.2117,87.3,0.1104,8e-05,6.86999]
[1712650277043,67.29,69887.2117,87.3,0.1104,8e-05,6.86999]
[1712650280070,67.29,69879.7035,87.3,0.10982,8e-05,6.84314]
[1712650280105,67.29,69879.7035,87.3,0.10982,8e-05,6.84314]
[1712650280608,67.29,69859.9905,87.3,0.10831,8e-05,6.7739]
[1712650280781,67.29,69859.9905,87.3,0.10831,8e-05,6.7739]
[1712650281829,67.29,69864.9401,87.3,0.10869,8e-05,6.79122]
[1712650283724,67.29,69885.3462,87.3,0.11024,8e-05,6.86277]
[1712650285204,67.29,69897.9859,87.3,0.11121,8e-05,6.90718]
[1712650285244,67.29,69897.9859,87.3,0.11121,8e-05,6.90718]
[1712650286655,67.28,69861.5505,87.3,0.10841,8e-05,6.77848]
[1712650290463,67.28,69822.7946,87.3,0.1055,7e-05,6.64291]
[1712650293784,67.29,69821.8324,87.3,0.10535,7e-05,6.63382]
[1712650295079,67.29,69815.9257,87.3,0.10492,7e-05,6.61343]
[1712650295188,67.29,69815.9257,87.3,0.10492,7e-05,6.61343]
[1712650295232,67.29,69815.9257,87.3,0.10492,7e-05,6.61343]
[1712650296464,67.29,69855.863,87.3,0.10792,8e-05,6.75317]
[1712650297384,67.29,69855.863,87.3,0.10792,8e-05,6.75317]
[1712650297510,67.29,69855.863,87.3,0.10792,8e-05,6.75317]
[1712650297613,67.29,69855.863,87.3,0.10792,8e-05,6.75317]
[1712650297638,67.29,69855.863,87.3,0.10792,8e-05,6.75317]
[1712650298154,67.29,69855.8463,87.3,0.10791,8e-05,6.7531]
[1712650298691,67.29,69855.8463,87.3,0.10791,8e-05,6.7531]
[1712650303776,67.29,69863.6039,87.3,0.1085,8e-05,6.78008]
[1712650304781,67.29,69839.1679,87.3,0.10667,8e-05,6.6951]
[1712650305033,67.29,69839.1679,87.3,0.10667,8e-05,6.6951]
[1712650306277,67.3,69824.9508,87.3,0.10563,7e-05,6.64681]
[1712650306931,67.3,69813.0675,87.3,0.10475,7e-05,6.60561]
[1712650307242,67.3,69813.0675,87.3,0.10475,7e-05,6.60561]
[1712650308250,67.3,69805.9643,87.3,0.10423,7e-05,6.58114]
[1712650308270,67.3,69805.9643,87.3,0.10423,7e-05,6.58114]
[1712650308297,67.3,69805.9643,87.3,0.10423,7e-05,6.58114]
[1712650309104,67.3,69797.811,87.3,0.10364,7e-05,6.5531]
[1712650309350,67.3,69797.811,87.3,0.10364,7e-05,6.5531]
[1712650309700,67.3,69797.811,87.3,0.10364,7e-05,6.5531]
[1712650311112,67.31,69774.4774,87.3,0.10195,7e-05,6.47305]
[1712650311269,67.31,69774.4774,87.3,0.10195,7e-05,6.47305]
[1712650311296,67.31,69774.4774,87.3,0.10195,7e-05,6.47305]
[1712650311321,67.31,69774.4774,87.3,0.10195,7e-05,6.47305]
[1712650311543,67.31,69772.7162,87.3,0.10183,7e-05,6.46736]
[1712650312281,67.31,69772.7162,87.3,0.10183,7e-05,6.46736]
[1712650312283,67.31,69772.7162,87.3,0.10183,7e-05,6.46736]
[1712650312409,67.31,69772.7162,87.3,0.10183,7e-05,6.46736]
[1712650312411,67.31,69772.7162,87.4,0.10183,7e-05,6.46736]
[1712650312752,67.31,69772.7162,87.4,0.10183,7e-05,6.46736]
[1712650312841,67.31,69793.8658,87.4,0.10338,7e-05,6.54079]
[1712650312860,67.31,69793.8658,87.4,0.10338,7e-05,6.54079]
[1712650314127,67.32,69805.6126,87.4,0.10425,7e-05,6.58194]
[1712650314174,67.32,69805.6126,87.4,0.10425,7e-05,6.58194]
[1712650315647,67.32,69807.0261,87.4,0.10436,7e-05,6.58722]
[1712650316244,67.32,69800.2727,87.4,0.10387,7e-05,6.56417]
[1712650316559,67.32,69800.2727,87.4,0.10387,7e-05,6.56417]
[1712650316606,67.32,69800.2727,87.4,0.10387,7e-05,6.56417]
[1712650320557,67.33,69778.8998,87.4,0.10235,7e-05,6.49188]
[1712650322387,67.33,69774.6067,87.4,0.10204,7e-05,6.47743]
[1712650324417,67.34,69786.3481,87.4,0.10291,7e-05,6.51869]
[1712650325982,67.34,69819.2643,87.4,0.10535,7e-05,6.63334]
[1712650329421,67.34,69803.0545,87.4,0.10416,7e-05,6.5775]
[1712650329550,67.35,69798.0399,87.4,0.1038,7e-05,6.56035]
[1712650334994,67.37,69798.0057,87.4,0.10388,7e-05,6.56414]
[1712650340035,67.38,69789.6822,87.4,0.1033,7e-05,6.5367]
[1712650342344,67.38,69785.8487,87.4,0.10303,7e-05,6.52406]
[1712650343024,67.38,69785.8487,87.4,0.10303,7e-05,6.52406]
[1712650345729,67.39,69801.0911,87.4,0.10417,7e-05,6.57782]
[1712650345830,67.39,69801.0911,87.4,0.10417,7e-05,6.57782]
[1712650350890,67.4,69818.1109,87.4,0.10548,7e-05,6.63923]
[1712650354134,67.41,69786.9582,87.4,0.10312,7e-05,6.526]
[1712650354310,67.41,69786.9582,87.4,0.10312,7e-05,6.526]
[1712650357587,67.45,69778.1615,87.4,0.10263,7e-05,6.50268]
[1712650357632,67.45,69778.1615,87.4,0.10263,7e-05,6.50268]
[1712650357699,67.45,69778.1615,87.4,0.10263,7e-05,6.50268]
[1712650357903,67.45,69778.1615,87.4,0.10263,7e-05,6.50268]
[1712650358092,67.45,69778.1615,87.4,0.10263,7e-05,6.50268]
[1712650358266,67.45,69778.1615,87.4,0.10263,7e-05,6.50268]
[1712650359863,67.46,69800.471,87.4,0.10428,7e-05,6.58035]
[1712650363760,67.46,69787.9419,87.4,0.10338,7e-05,6.53796]
[1712650368811,67.48,69800.5015,87.4,0.10438,7e-05,6.58489]
[1712650374068,67.49,69784.9451,87.4,0.10326,7e-05,6.53229]
[1712650374135,67.49,69784.9451,87.4,0.10326,7e-05,6.53229]
[1712650377420,67.5,69801.1881,87.4,0.10447,7e-05,6.58938]
[1712650381420,67.5,69786.0771,87.4,0.10338,7e-05,6.53802]
[1712650382991,67.51,69793.3401,87.4,0.10392,7e-05,6.56338]
[1712650383479,67.51,69798.8667,87.4,0.10433,7e-05,6.58273]
[1712650389379,67.51,69799.6163,87.4,0.10442,7e-05,6.58662]
[1712650390978,67.51,69799.6163,87.4,0.10442,7e-05,6.58662]
[1712650391829,67.52,69818.9696,87.4,0.10588,7e-05,6.65501]
[1712650392654,67.52,69835.9265,87.4,0.10715,8e-05,6.71426]
[1712650393554,67.53,69828.4465,87.4,0.1066,7e-05,6.68871]
[1712650393919,67.53,69828.4465,87.4,0.1066,7e-05,6.68871]
[1712650394203,67.53,69828.4465,87.4,0.1066,7e-05,6.68871]
[1712650394392,67.53,69828.4465,87.4,0.1066,7e-05,6.68871]
[1712650394959,67.53,69832.1472,87.4,0.10688,7e-05,6.70195]
[1712650396214,67.53,69830.671,87.4,0.10678,7e-05,6.69721]
[1712650398984,67.54,69830.0363,87.4,0.10676,7e-05,6.696]
[1712650400604,67.54,69818.8873,87.4,0.10593,7e-05,6.65738]
[1712650404813,67.54,69835.4782,87.4,0.10719,8e-05,6.71595]
[1712650405714,67.55,69832.9717,87.4,0.107,8e-05,6.70745]
[1712650405995,67.55,69832.9717,87.4,0.107,8e-05,6.70745]
[1712650407611,67.55,69831.7561,87.4,0.10692,7e-05,6.70372]
[1712650407663,67.55,69831.7561,87.4,0.10692,7e-05,6.70372]
[1712650408130,67.55,69831.7561,87.4,0.10692,7e-05,6.70372]
[1712650409451,67.55,69830.4363,87.4,0.10683,7e-05,6.69915]
[1712650411383,67.55,69832.1099,87.4,0.10696,7e-05,6.70521]
[1712650411833,67.55,69837.3096,87.4,0.10726,8e-05,6.71726]
[1712650413716,67.54,69862.6426,87.4,0.10914,8e-05,6.80387]
[1712650414513,67.54,69862.6426,87.4,0.10914,8e-05,6.80387]
[1712650414526,67.54,69862.6426,87.4,0.10914,8e-05,6.80387]
[1712650414535,67.54,69862.6426,87.4,0.10914,8e-05,6.80387]
[1712650414944,67.54,69867.1825,87.4,0.10948,8e-05,6.81966]
[1712650415125,67.54,69867.1825,87.4,0.10948,8e-05,6.81966]
[1712650415160,67.54,69867.1825,87.4,0.10948,8e-05,6.81966]
[1712650416388,67.54,69872.0092,87.4,0.10984,8e-05,6.83644]
[1712650416796,67.53,69867.9094,87.4,0.10953,8e-05,6.82191]
[1712650416806,67.53,69867.9094,87.4,0.10953,8e-05,6.82191]
[1712650416857,67.53,69867.9094,87.4,0.10953,8e-05,6.82191]
[1712650418629,67.53,69870.0301,87.4,0.10968,8e-05,6.82904]
[1712650424643,67.52,69869.3562,87.4,0.10959,8e-05,6.82479]
[1712650427938,67.51,69879.0412,87.4,0.11028,8e-05,6.85665]
[1712650428285,67.51,69879.0412,87.4,0.11028,8e-05,6.85665]
[1712650430880,67.48,69867.4405,87.4,0.10931,8e-05,6.81207]
[1712650431012,67.48,69867.4405,87.4,0.10931,8e-05,6.81207]
[1712650433796,67.48,69843.9914,87.4,0.10753,8e-05,6.72979]
[1712650434733,67.48,69835.4677,87.4,0.10689,8e-05,6.70006]
[1712650435593,67.48,69835.4677,87.4,0.10689,8e-05,6.70006]
[1712650436315,67.48,69842.9633,87.4,0.10745,8e-05,6.72624]
[1712650439861,67.48,69862.3379,87.4,0.10891,8e-05,6.79385]
[1712650442017,67.48,69868.5407,87.4,0.10938,8e-05,6.8154]
[1712650442513,67.48,69868.5407,87.4,0.10938,8e-05,6.8154]
[1712650443870,67.46,69881.6583,87.4,0.1103,8e-05,6.85798]
[1712650448819,67.45,69846.6845,87.4,0.10763,8e-05,6.73482]
[1712650453854,67.45,69850.131,87.4,0.10789,8e-05,6.74676]
[1712650454983,67.45,69850.7803,87.4,0.10794,8e-05,6.74901]
[1712650455354,67.45,69850.7803,87.4,0.10794,8e-05,6.74901]
[1712650456877,67.45,69872.8058,87.4,0.10961,8e-05,6.82602]
[1712650460907,67.45,69874.1269,87.4,0.1097,8e-05,6.83008]
[1712650464692,67.44,69868.2204,87.4,0.10923,8e-05,6.80885]
[1712650469968,67.44,69877.239,87.4,0.10991,8e-05,6.8399]
[1712650475005,67.44,69881.7272,87.4,0.11015,8e-05,6.84875]
[1712650479245,67.43,69880.3982,87.4,0.11003,8e-05,6.84343]
[1712650481908,67.43,69883.6304,87.4,0.11027,8e-05,6.85445]
[1712650482950,67.43,69905.6689,87.4,0.11196,8e-05,6.93167]
[1712650483075,67.43,69905.6689,87.4,0.11196,8e-05,6.93167]
[1712650483224,67.43,69905.6689,87.4,0.11196,8e-05,6.93167]
[1712650484449,67.41,69908.5353,87.4,0.11212,8e-05,6.93888]
[1712650484591,67.41,69908.5353,87.4,0.11212,8e-05,6.93888]
[1712650484737,67.41,69908.5353,87.4,0.11212,8e-05,6.93888]
[1712650487273,67.4,69920.199,87.4,0.11301,8e-05,6.97917]
[1712650487277,67.4,69920.199,87.4,0.11301,8e-05,6.97917]
[1712650488222,67.4,69917.2558,87.4,0.11277,8e-05,6.96841]
[1712650488384,67.4,69917.2558,87.4,0.11277,8e-05,6.96841]
[1712650490523,67.4,69921.2628,87.4,0.11307,8e-05,6.98222]
[1712650491738,67.38,69929.094,87.4,0.11362,8e-05,7.00703]
[1712650493966,67.38,69935.0472,87.4,0.1141,8e-05,7.0289]
[1712650499172,67.4,69930.9131,87.4,0.11383,8e-05,7.01638]
[1712650501267,67.4,69928.8842,87.4,0.11368,8e-05,7.00948]
[1712650502676,67.4,69928.8842,87.4,0.11368,8e-05,7.00948]
[1712650503790,67.4,69921.7478,87.4,0.11312,8e-05,6.98416]
[1712650505405,67.4,69932.6246,87.4,0.11397,8e-05,7.02279]
[1712650507127,67.4,69932.5317,87.4,0.11396,8e-05,7.02252]
[1712650508135,67.4,69923.3749,87.4,0.11325,8e-05,6.99009]
[1712650508308,67.4,69923.3749,87.4,0.11325,8e-05,6.99009]
[1712650508360,67.4,69923.3749,87.4,0.11325,8e-05,6.99009]
[1712650513855,67.4,69914.4078,87.4,0.11256,8e-05,6.95901]
[1712650514329,67.41,69912.5459,87.4,0.11246,8e-05,6.95419]
[1712650515349,67.43,69897.2806,87.4,0.11133,8e-05,6.90274]
[1712650515450,67.43,69897.2806,87.4,0.11133,8e-05,6.90274]
[1712650515500,67.43,69897.2806,87.4,0.11133,8e-05,6.90274]
[1712650516292,67.43,69866.9213,87.4,0.10901,8e-05,6.79632]
[1712650516644,67.43,69866.9213,87.4,0.10901,8e-05,6.79632]
[1712650516949,67.43,69866.9213,87.4,0.10901,8e-05,6.79632]
[1712650516955,67.43,69866.9213,87.4,0.10901,8e-05,6.79632]
[1712650518410,67.44,69862.9891,87.4,0.10874,8e-05,6.78369]
[1712650518428,67.44,69862.9891,87.4,0.10874,8e-05,6.78369]
[1712650520275,67.44,69870.6655,87.4,0.10933,8e-05,6.81101]
[1712650520520,67.45,69865.1953,87.4,0.10892,8e-05,6.79222]
[1712650526466,67.46,69886.2296,87.4,0.11058,8e-05,6.86836]
[1712650527877,67.46,69883.7129,87.4,0.11039,8e-05,6.85981]
[1712650528199,67.46,69883.7129,87.4,0.11039,8e-05,6.85981]
[1712650530402,67.47,69903.1695,87.4,0.11191,8e-05,6.92919]
[1712650533327,67.48,69911.6966,87.4,0.11254,8e-05,6.95545]
[1712650533672,67.48,69909.7032,87.4,0.11239,8e-05,6.94861]
[1712650533679,67.48,69909.7032,87.4,0.11239,8e-05,6.94861]
[1712650533745,67.48,69909.7032,87.4,0.11239,8e-05,6.94861]
[1712650534350,67.48,69909.7032,87.4,0.11239,8e-05,6.94861]
[1712650534527,67.48,69919.3651,87.4,0.11315,8e-05,6.98306]
[1712650535677,67.49,69900.9559,87.4,0.11173,8e-05,6.91829]
[1712650536929,67.49,69886.1592,87.4,0.11059,8e-05,6.8665]
[1712650536954,67.49,69886.1592,87.4,0.11059,8e-05,6.8665]
[1712650537208,67.49,69886.1592,87.4,0.11059,8e-05,6.8665]
[1712650537288,67.49,69886.1592,87.4,0.11059,8e-05,6.8665]
[1712650537708,67.49,69885.4059,87.4,0.11054,8e-05,6.86421]
[1712650538808,67.49,69900.8392,87.4,0.11174,8e-05,6.91888]
[1712650543165,67.5,69906.5234,87.4,0.1122,8e-05,6.93992]
[1712650548212,67.51,69912.7734,87.4,0.11272,8e-05,6.96323]
[1712650553561,67.51,69922.6512,87.4,0.11351,8e-05,6.99928]
[1712650558597,67.52,69933.9603,87.4,0.11442,8e-05,7.04002]
[1712650563631,67.52,69929.0233,87.4,0.11404,8e-05,7.02314]
[1712650567028,67.52,69941.2171,87.4,0.11501,8e-05,7.06668]
[1712650572696,67.53,69959.8488,87.4,0.11651,8e-05,7.13379]
[1712650575995,67.53,69967.4523,87.4,0.11712,8e-05,7.16141]
[1712650577005,67.53,69974.4693,87.4,0.11769,8e-05,7.18641]
[1712650582680,67.53,69985.9234,87.4,0.1186,8e-05,7.22683]
[1712650587796,67.52,69992.5096,87.4,0.11911,8e-05,7.24977]
[1712650590915,67.52,69991.011,87.4,0.11898,8e-05,7.2441]
[1712650590919,67.52,69991.011,87.4,0.11898,8e-05,7.2441]
[1712650590947,67.52,69991.011,87.4,0.11898,8e-05,7.2441]
[1712650590959,67.52,69991.011,87.4,0.11898,8e-05,7.2441]
[1712650591302,67.52,69991.011,87.4,0.11898,8e-05,7.2441]
[1712650595518,67.52,70001.4675,87.4,0.11975,8e-05,7.27541]
[1712650597871,67.53,70007.411,87.4,0.12027,8e-05,7.29815]
[1712650601001,67.56,70010.9527,87.4,0.12065,8e-05,7.31512]
[1712650606950,67.63,70010.8226,87.4,0.12091,8e-05,7.32582]
[1712650609140,67.66,70016.2559,87.4,0.12144,8e-05,7.34924]
[1712650615006,67.69,70012.2183,87.4,0.12122,8e-05,7.33955]
[1712650620039,67.7,69997.0036,87.4,0.12001,8e-05,7.28618]
[1712650620596,67.7,69997.0036,87.4,0.12001,8e-05,7.28618]
[1712650622701,67.7,69984.2066,87.4,0.11899,8e-05,7.24108]
[1712650622999,67.7,69984.2066,87.4,0.11899,8e-05,7.24108]
[1712650623033,67.7,69984.2066,87.4,0.11899,8e-05,7.24108]
[1712650623515,67.7,69971.0372,87.4,0.11794,8e-05,7.19453]
[1712650623547,67.7,69971.0372,87.4,0.11794,8e-05,7.19453]
[1712650623653,67.7,69971.0372,87.4,0.11794,8e-05,7.19453]
[1712650623723,67.7,69971.0372,87.4,0.11794,8e-05,7.19453]
[1712650623968,67.7,69971.0372,87.4,0.11794,8e-05,7.19453]
[1712650625639,67.71,69984.7817,87.4,0.11906,8e-05,7.24428]
[1712650626335,67.71,69984.7948,87.4,0.11907,8e-05,7.24466]
[1712650626339,67.71,69984.7948,87.4,0.11907,8e-05,7.24466]
[1712650626353,67.71,69984.7948,87.4,0.11907,8e-05,7.24466]
[1712650626385,67.71,69984.7948,87.4,0.11907,8e-05,7.24466]
[1712650630641,67.72,70002.5306,87.4,0.12054,8e-05,7.30921]
[1712650630653,67.72,70002.5306,87.4,0.12054,8e-05,7.30921]
[1712650636153,67.73,70003.0505,87.4,0.12061,8e-05,7.31251]
[1712650639670,67.73,69998.3864,87.4,0.12025,8e-05,7.29654]
[1712650641529,67.74,69983.2225,87.4,0.11904,8e-05,7.24325]
[1712650643529,67.74,69983.6925,87.4,0.11909,8e-05,7.24525]
[1712650644859,67.74,69979.4438,87.4,0.11875,8e-05,7.23045]
[1712650645221,67.77,69960.0744,87.4,0.1173,8e-05,7.16593]
[1712650646227,67.77,69940.154,87.4,0.11573,8e-05,7.09566]
[1712650646613,67.77,69940.154,87.4,0.11573,8e-05,7.09566]
[1712650647881,67.78,69933.81,87.4,0.11524,8e-05,7.07365]
[1712650649654,67.78,69953.6013,87.4,0.11683,8e-05,7.1445]
[1712650651661,67.79,69958.8219,87.4,0.11717,8e-05,7.15753]
[1712650653706,67.79,69958.1474,87.4,0.11713,8e-05,7.15584]
[1712650653713,67.79,69958.1474,87.4,0.11713,8e-05,7.15584]
[1712650654895,67.79,69968.5034,87.4,0.11797,8e-05,7.19295]
[1712650655593,67.79,69971.543,87.4,0.11821,8e-05,7.20376]
[1712650655629,67.79,69971.543,87.4,0.11821,8e-05,7.20376]
[1712650656419,67.79,69970.839,87.4,0.11816,8e-05,7.20136]
[1712650656917,67.79,69971.3615,87.4,0.1182,8e-05,7.20332]
[1712650659330,67.8,69980.0133,87.4,0.1189,8e-05,7.23427]
[1712650660182,67.8,69980.0133,87.4,0.1189,8e-05,7.23427]
[1712650661332,67.8,70003.0561,87.4,0.12077,8e-05,7.31653]
[1712650666365,67.79,70002.2263,87.4,0.12069,8e-05,7.31338]
[1712650670564,67.79,70005.1673,87.4,0.12093,8e-05,7.32371]
[1712650670773,67.79,70005.1673,87.4,0.12093,8e-05,7.32371]
[1712650671070,67.79,70005.1673,87.4,0.12093,8e-05,7.32371]
[1712650671192,67.79,70005.1673,87.4,0.12093,8e-05,7.32371]
[1712650671813,67.79,69997.2247,87.4,0.12028,8e-05,7.29528]
[1712650674422,67.79,69954.4078,87.4,0.11684,8e-05,7.14254]
[1712650674497,67.79,69948.9948,87.4,0.11641,8e-05,7.12339]
[1712650676988,67.79,69944.1746,87.4,0.11603,8e-05,7.10638]
[1712650677357,67.79,69944.1746,87.4,0.11603,8e-05,7.10638]
[1712650678044,67.79,69942.6545,87.4,0.11591,8e-05,7.10108]
[1712650678809,67.79,69939.1641,87.4,0.11564,8e-05,7.08882]
[1712650679193,67.79,69939.1641,87.4,0.11564,8e-05,7.08882]
[1712650679232,67.79,69939.1641,87.4,0.11564,8e-05,7.08882]
[1712650680545,67.79,69929.2516,87.4,0.11486,8e-05,7.05401]
[1712650682478,67.8,69879.3527,87.4,0.111,8e-05,6.87883]
[1712650682828,67.8,69879.3527,87.4,0.111,8e-05,6.87883]
[1712650684507,67.8,69906.4229,87.4,0.11309,8e-05,6.97424]
[1712650687521,67.8,69932.0374,87.4,0.1151,8e-05,7.06476]
[1712650689551,67.8,69928.5238,87.4,0.11482,8e-05,7.05229]
[1712650695576,67.8,69941.4049,87.4,0.11583,8e-05,7.09762]
[1712650700616,67.8,69924.7931,87.4,0.11452,8e-05,7.03864]
[1712650702077,67.8,69924.3202,87.4,0.11448,8e-05,7.03699]
[1712650707159,67.8,69929.769,87.4,0.11491,8e-05,7.05634]
[1712650712701,67.8,69913.7522,87.4,0.11358,8e-05,6.99383]
[1712650717737,67.8,69936.6584,87.4,0.11538,8e-05,7.07499]
[1712650722776,67.8,69926.5461,87.4,0.11459,8e-05,7.03925]
[1712650727807,67.8,69916.4993,87.4,0.1138,8e-05,7.00392]
[1712650732843,67.8,69919.2485,87.4,0.11402,8e-05,7.01379]
[1712650737879,67.8,69922.9242,87.4,0.11431,8e-05,7.02694]
[1712650742912,67.81,69918.4938,87.4,0.11397,8e-05,7.01145]
[1712650747947,67.81,69920.0657,87.4,0.1141,8e-05,7.01727]
[1712650752993,67.81,69927.7889,87.4,0.11471,8e-05,7.04461]
[1712650757362,67.81,69931.9041,87.4,0.11503,8e-05,7.05915]
[1712650759941,67.81,69949.89,87.4,0.11645,8e-05,7.12273]
[1712650765077,67.8,69958.0577,87.4,0.11708,8e-05,7.15084]
[1712650770116,67.77,69976.2376,87.4,0.11844,8e-05,7.21151]
[1712650772676,67.77,69982.6905,87.4,0.11886,8e-05,7.22778]
[1712650772988,67.77,69982.6905,87.4,0.11886,8e-05,7.22778]
[1712650775544,67.77,69962.7479,87.4,0.11725,8e-05,7.15622]
[1712650782831,67.76,69968.679,87.4,0.1177,8e-05,7.17613]
[1712650784310,67.76,69975.2882,87.4,0.11822,8e-05,7.19927]
[1712650789406,67.75,69980.4498,87.4,0.11861,8e-05,7.21654]
[1712650794431,67.74,69982.039,87.4,0.11871,8e-05,7.22105]
[1712650800330,67.73,69980.7762,87.4,0.11857,8e-05,7.21505]
[1712650804353,67.73,70000.3799,87.4,0.12013,8e-05,7.28386]
[1712650809389,67.71,70001.8128,87.4,0.12021,8e-05,7.28741]
[1712650814424,67.7,70008.308,87.4,0.1207,8e-05,7.30892]
[1712650817931,67.7,70010.0039,87.4,0.12081,8e-05,7.31392]
[1712650817967,67.7,70010.0039,87.4,0.12081,8e-05,7.31392]
[1712650817973,67.7,70010.0039,87.4,0.12081,8e-05,7.31392]
[1712650823224,67.69,70017.7807,87.4,0.12141,8e-05,7.34052]
[1712650828521,67.68,70002.7678,87.4,0.12016,8e-05,7.28558]
[1712650829485,67.68,70002.7678,87.4,0.12016,8e-05,7.28558]
[1712650829967,67.68,70002.7678,87.4,0.12016,8e-05,7.28558]
[1712650832549,67.68,69982.8802,87.4,0.11845,8e-05,7.20767]
[1712650837585,67.67,69990.5508,87.4,0.11904,8e-05,7.23382]
[1712650842613,67.66,69989.97,87.4,0.11897,8e-05,7.23083]
[1712650847656,67.65,69980.9493,87.4,0.11821,8e-05,7.19723]
[1712650852689,67.65,69987.2912,87.4,0.1187,8e-05,7.2188]
[1712650856522,67.64,69998.6839,87.4,0.11961,8e-05,7.25876]
[1712650861752,67.63,69998.6552,87.4,0.11956,8e-05,7.25695]
[1712650866214,67.62,69998.6622,87.4,0.11954,8e-05,7.25585]
[1712650871753,67.61,69993.092,87.4,0.11905,8e-05,7.23452]
[1712650874207,67.61,69975.8926,87.4,0.11765,8e-05,7.17239]
[1712650874311,67.61,69975.8926,87.4,0.11765,8e-05,7.17239]
[1712650875850,67.61,69953.8859,87.4,0.11589,8e-05,7.09377]
[1712650878029,67.61,69947.0089,87.4,0.11534,8e-05,7.06923]
[1712650878155,67.61,69947.0089,87.4,0.11534,8e-05,7.06923]
[1712650878333,67.61,69947.0089,87.4,0.11534,8e-05,7.06923]
[1712650879878,67.61,69916.4843,87.4,0.11294,8e-05,6.96119]
[1712650884914,67.61,69922.3629,87.4,0.11341,8e-05,6.98234]
[1712650889948,67.61,69918.8902,87.4,0.11314,8e-05,6.97027]
[1712650894983,67.61,69932.1269,87.4,0.1141,8e-05,7.01114]
[1712650898037,67.61,69937.3919,87.4,0.11451,8e-05,7.0298]
[1712650898768,67.61,69937.3919,87.4,0.11451,8e-05,7.0298]
[1712650899542,67.61,69932.576,87.4,0.11413,8e-05,7.01269]
[1712650900019,67.61,69910.694,87.4,0.11242,8e-05,6.93532]
[1712650902034,67.61,69886.5886,87.4,0.11056,8e-05,6.85052]
[1712650903525,67.61,69885.5191,87.4,0.11048,8e-05,6.84685]
[1712650903562,67.61,69885.5191,87.4,0.11048,8e-05,6.84685]
[1712650909083,67.62,69875.5794,87.4,0.10974,8e-05,6.81294]
[1712650909817,67.62,69875.5794,87.5,0.10974,8e-05,6.81294]
[1712650909822,67.62,69875.5794,87.5,0.10974,8e-05,6.81294]
[1712650915126,67.62,69881.8095,87.5,0.11024,8e-05,6.83574]
[1712650920170,67.63,69896.3229,87.5,0.11136,8e-05,6.88695]
[1712650920449,67.63,69896.3229,87.5,0.11136,8e-05,6.88695]
[1712650923073,67.63,69883.9358,87.5,0.11041,8e-05,6.84361]
[1712650928189,67.63,69881.3168,87.5,0.11021,8e-05,6.83462]
[1712650931200,67.63,69906.1975,87.5,0.11212,8e-05,6.92176]
[1712650933438,67.62,69897.7826,87.5,0.11146,8e-05,6.89174]
[1712650935672,67.62,69894.6634,87.5,0.11122,8e-05,6.88072]
[1712650938348,67.62,69918.8799,87.5,0.1131,8e-05,6.96583]
[1712650938938,67.62,69918.8799,87.5,0.1131,8e-05,6.96583]
[1712650940309,67.62,69947.0954,87.5,0.11531,8e-05,7.06549]
[1712650943366,67.62,69960.64,87.5,0.11637,8e-05,7.11313]
[1712650948883,67.61,69970.0161,87.5,0.1171,8e-05,7.14546]
[1712650950741,67.61,69970.841,87.8,0.11716,8e-05,7.14799]
[1712650950774,67.61,69970.841,87.8,0.11716,8e-05,7.14799]
[1712650951410,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951453,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951480,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951519,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951561,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951604,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951650,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951689,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951698,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951740,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951789,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951829,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951867,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650951904,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650952055,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650952089,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650952153,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650952195,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650952283,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650952317,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650952354,67.61,69976.2036,87.8,0.1175,8e-05,7.16066]
[1712650952557,67.6,69985.6732,87.8,0.11825,8e-05,7.19425]
[1712650952567,67.6,69985.6732,87.8,0.11825,8e-05,7.19425]
[1712650952681,67.6,69985.6732,87.8,0.11825,8e-05,7.19425]
[1712650952727,67.6,69985.6732,87.8,0.11825,8e-05,7.19425]
[1712650953086,67.6,69985.6732,87.8,0.11825,8e-05,7.19425]
[1712650953279,67.6,69985.6732,87.8,0.11825,8e-05,7.19425]
[1712650953324,67.6,69985.6732,87.8,0.11825,8e-05,7.19425]
[1712650953362,67.6,69985.6732,87.8,0.11825,8e-05,7.19425]
[1712650953412,67.6,69985.3083,87.8,0.11822,8e-05,7.19292]
[1712650953454,67.6,69985.3083,87.8,0.11822,8e-05,7.19292]
[1712650956305,67.6,69986.2876,87.8,0.1183,8e-05,7.19619]
[1712650956717,67.6,69992.33,87.8,0.11878,8e-05,7.21755]
[1712650960453,67.6,69967.6889,87.8,0.11679,8e-05,7.12922]
[1712650960526,67.6,69967.6889,87.8,0.11679,8e-05,7.12922]
[1712650967502,67.59,69971.3111,87.8,0.11706,8e-05,7.14131]
[1712650968734,67.59,69971.4,87.8,0.11706,8e-05,7.14151]
[1712650975494,67.59,69969.6688,87.8,0.11691,8e-05,7.1348]
[1712650980593,67.58,69985.4481,87.8,0.11816,8e-05,7.19006]
[1712650985627,67.58,69997.0769,87.8,0.11907,8e-05,7.23065]
[1712650990663,67.57,70007.9321,87.8,0.11992,8e-05,7.26801]
[1712650993414,67.56,70011.14,87.8,0.12017,8e-05,7.27892]
[1712650998719,67.55,70021.3101,87.8,0.12095,8e-05,7.31353]
[1712651003754,67.54,70025.8364,87.8,0.12128,8e-05,7.32767]
[1712651005485,67.54,70025.8364,87.8,0.12128,8e-05,7.32767]
[1712651010807,67.53,70029.5048,87.8,0.12154,8e-05,7.33917]
[1712651015844,67.52,70029.214,87.8,0.1214,8e-05,7.33084]
[1712651020877,67.51,70030.6083,87.8,0.12149,8e-05,7.3348]
[1712651024506,67.51,70027.8107,87.8,0.12125,8e-05,7.32411]
[1712651029940,67.5,70032.8064,87.8,0.12163,8e-05,7.34078]
[1712651031212,67.5,70036.0524,87.8,0.12189,8e-05,7.35221]
[1712651036573,67.49,70039.3404,87.8,0.12213,8e-05,7.36282]
[1712651041025,67.46,70058.6637,87.8,0.12363,8e-05,7.42802]
[1712651043363,67.46,70056.5198,87.8,0.12343,8e-05,7.41964]
[1712651045036,67.44,70048.4596,87.8,0.1227,8e-05,7.38774]
[1712651047456,67.43,70053.0865,87.8,0.12306,8e-05,7.40358]
[1712651050751,67.43,70044.8811,87.8,0.12236,8e-05,7.37317]
[1712651050921,67.43,70044.8811,87.9,0.12236,8e-05,7.37317]
[1712651055174,67.42,70046.1086,87.9,0.12244,8e-05,7.37636]
[1712651061169,67.41,70044.4849,87.9,0.12226,8e-05,7.36899]
[1712651066202,67.4,70036.3963,87.9,0.12157,8e-05,7.33884]
[1712651071237,67.38,70032.6195,87.9,0.12109,8e-05,7.3155]
[1712651076272,67.37,70026.191,87.9,0.12055,8e-05,7.2915]
[1712651081309,67.37,70027.2615,87.9,0.12062,8e-05,7.29459]
[1712651085941,67.36,70023.6929,88.5,0.12031,8e-05,7.2812]
[1712651086000,67.36,70023.6929,88.5,0.12031,8e-05,7.2812]
[1712651090710,67.36,70027.3101,88.5,0.12057,8e-05,7.29284]
[1712651095028,67.35,70043.5511,88.5,0.12188,8e-05,7.34996]
[1712651100193,67.28,70048.3033,88.5,0.12205,8e-05,7.3576]
[1712651100411,67.28,70048.3033,88.5,0.12205,8e-05,7.3576]
[1712651102409,67.28,70044.7222,88.5,0.12173,8e-05,7.34394]
[1712651106596,67.24,70055.2133,88.5,0.12247,8e-05,7.37619]
[1712651107967,67.24,70055.3303,88.5,0.12247,8e-05,7.37621]
[1712651110010,67.19,70058.3507,88.5,0.12253,8e-05,7.379]
[1712651110054,67.19,70058.3507,88.5,0.12253,8e-05,7.379]
[1712651110397,67.19,70058.3507,88.5,0.12253,8e-05,7.379]
[1712651110463,67.19,70058.3507,88.5,0.12253,8e-05,7.379]
[1712651111564,67.13,70065.5686,88.5,0.12293,8e-05,7.39688]
[1712651112015,67.13,70065.5686,88.5,0.12293,8e-05,7.39688]
[1712651117570,66.99,70066.0379,88.5,0.12246,8e-05,7.37686]
[1712651122606,66.9,70068.3835,88.5,0.12232,8e-05,7.37104]
[1712651124472,66.86,70066.388,88.5,0.12201,8e-05,7.35773]
[1712651129560,66.76,70074.3909,88.5,0.12233,8e-05,7.3721]
[1712651131474,66.72,70076.2513,88.5,0.12231,8e-05,7.37179]
[1712651131609,66.72,70076.2513,88.5,0.12231,8e-05,7.37179]
[1712651133992,66.65,70079.6405,88.5,0.12227,8e-05,7.36756]
[1712651134193,66.65,70079.6405,88.5,0.12227,8e-05,7.36756]
[1712651139724,66.52,70081.9468,88.5,0.12201,8e-05,7.35676]
[1712651140994,66.5,70083.0405,88.5,0.12202,8e-05,7.3576]
[1712651141350,66.5,70083.0405,88.5,0.12202,8e-05,7.3576]
[1712651141926,66.49,70087.3734,88.5,0.12232,8e-05,7.37051]
[1712651142040,66.49,70087.3734,88.5,0.12232,8e-05,7.37051]
[1712651142080,66.49,70087.3734,88.5,0.12232,8e-05,7.37051]
[1712651142935,66.46,70090.0165,88.5,0.12246,8e-05,7.37679]
[1712651142965,66.46,70090.0165,88.5,0.12246,8e-05,7.37679]
[1712651145553,66.45,70103.7544,88.5,0.12356,8e-05,7.42468]
[1712651145872,66.45,70103.7544,88.5,0.12356,8e-05,7.42468]
[1712651146208,66.45,70103.7544,88.5,0.12356,8e-05,7.42468]
[1712651146757,66.45,70103.7544,88.5,0.12356,8e-05,7.42468]
[1712651146782,66.45,70106.1539,88.5,0.12376,8e-05,7.43322]
[1712651150502,66.44,70108.4366,88.5,0.12393,8e-05,7.44082]
[1712651152177,66.44,70110.7094,88.5,0.12411,8e-05,7.44862]
[1712651152219,66.44,70110.7094,88.5,0.12411,8e-05,7.44862]
[1712651152460,66.44,70110.7094,88.5,0.12411,8e-05,7.44862]
[1712651152635,66.44,70110.7094,88.5,0.12411,8e-05,7.44862]
[1712651154463,66.43,70131.4282,88.5,0.12585,9e-05,7.52374]
[1712651157467,66.42,70134.2098,88.5,0.12607,9e-05,7.53283]
[1712651157673,66.42,70134.2098,88.5,0.12607,9e-05,7.53283]
[1712651157778,66.42,70134.2098,88.5,0.12607,9e-05,7.53283]
[1712651158121,66.42,70134.2098,88.5,0.12607,9e-05,7.53283]
[1712651160150,66.42,70133.3023,88.5,0.12597,9e-05,7.52879]
[1712651160570,66.42,70134.2855,88.5,0.12605,9e-05,7.53209]
[1712651161171,66.42,70134.2855,88.5,0.12605,9e-05,7.53209]
[1712651162886,66.41,70157.5772,88.5,0.12804,9e-05,7.61712]
[1712651165307,66.41,70154.6084,88.5,0.12776,9e-05,7.60531]
[1712651167064,66.4,70152.9689,88.5,0.1276,9e-05,7.59843]
[1712651167433,66.4,70152.9689,88.5,0.1276,9e-05,7.59843]
[1712651172925,66.39,70153.6781,88.5,0.1276,9e-05,7.59857]
[1712651173019,66.39,70153.6781,88.5,0.1276,9e-05,7.59857]
[1712651173601,66.39,70153.6781,88.5,0.1276,9e-05,7.59857]
[1712651174140,66.38,70155.028,88.5,0.1277,9e-05,7.60313]
[1712651175317,66.38,70143.9758,88.5,0.12673,9e-05,7.56164]
[1712651175402,66.38,70143.9758,88.5,0.12673,9e-05,7.56164]
[1712651176167,66.38,70143.9758,88.5,0.12673,9e-05,7.56164]
[1712651176273,66.38,70143.9758,88.5,0.12673,9e-05,7.56164]
[1712651176749,66.38,70143.9758,88.5,0.12673,9e-05,7.56164]
[1712651177679,66.38,70144.5822,88.5,0.12678,9e-05,7.56351]
[1712651177800,66.38,70144.5822,88.5,0.12678,9e-05,7.56351]
[1712651177862,66.38,70144.5822,88.5,0.12678,9e-05,7.56351]
[1712651178165,66.37,70142.2089,88.5,0.12656,9e-05,7.55443]
[1712651178188,66.37,70142.2089,88.5,0.12656,9e-05,7.55443]
[1712651179255,66.37,70126.4372,88.5,0.1252,9e-05,7.49586]
[1712651179642,66.37,70126.4372,88.5,0.1252,9e-05,7.49586]
[1712651180163,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651180376,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651180559,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651180671,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651180690,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651180772,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651180909,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651181203,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651181390,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651181597,66.37,70124.6845,88.5,0.12504,9e-05,7.4891]
[1712651182088,66.37,70117.5749,88.5,0.12443,9e-05,7.4627]
[1712651182230,66.37,70117.5749,88.5,0.12443,9e-05,7.4627]
[1712651182947,66.37,70117.5749,88.5,0.12443,9e-05,7.4627]
[1712651183045,66.36,70106.5394,88.5,0.12349,8e-05,7.42182]
[1712651184036,66.36,70075.2787,88.5,0.12086,8e-05,7.30722]
[1712651184786,66.36,70076.9514,88.5,0.121,8e-05,7.31348]
[1712651186181,66.36,70068.2982,88.5,0.12027,8e-05,7.2817]
[1712651187833,66.36,70070.9746,88.5,0.12049,8e-05,7.29106]
[1712651187953,66.36,70070.9746,88.5,0.12049,8e-05,7.29106]
[1712651188045,66.36,70070.9746,88.5,0.12049,8e-05,7.29106]
[1712651188054,66.36,70070.9746,88.5,0.12049,8e-05,7.29106]
[1712651190463,66.36,70036.2039,88.5,0.11761,8e-05,7.16397]
[1712651196088,66.35,70044.4948,88.5,0.11817,8e-05,7.18659]
[1712651196204,66.35,70046.3784,88.5,0.11832,8e-05,7.19306]
[1712651196409,66.35,70046.3784,88.5,0.11832,8e-05,7.19306]
[1712651198135,66.34,70067.7025,88.5,0.12007,8e-05,7.27039]
[1712651198215,66.34,70067.7025,88.5,0.12007,8e-05,7.27039]
[1712651201793,66.34,70063.8423,88.5,0.11973,8e-05,7.25554]
[1712651203197,66.34,70068.5724,88.5,0.12011,8e-05,7.27232]
[1712651208943,66.32,70067.3967,88.5,0.11997,8e-05,7.2662]
[1712651209017,66.32,70067.3967,88.5,0.11997,8e-05,7.2662]
[1712651211232,66.32,70066.1447,88.5,0.11984,8e-05,7.26049]
[1712651217016,66.31,70078.8138,88.5,0.12088,8e-05,7.30588]
[1712651217449,66.31,70076.5234,88.5,0.12068,8e-05,7.29715]
[1712651218485,66.31,70078.9135,88.5,0.12087,8e-05,7.30555]
[1712651221396,66.3,70099.0823,88.5,0.12254,8e-05,7.37845]
[1712651225189,66.27,70093.3418,88.5,0.12194,8e-05,7.35263]
[1712651225657,66.27,70088.6197,88.5,0.12154,8e-05,7.33514]
[1712651225760,66.27,70088.6197,88.5,0.12154,8e-05,7.33514]
[1712651226547,66.27,70088.1737,88.5,0.1215,8e-05,7.3333]
[1712651227511,66.27,70090.6311,88.5,0.1217,8e-05,7.34213]
[1712651228745,66.26,70089.692,88.5,0.12162,8e-05,7.3385]
[1712651233699,66.26,70092.3587,88.5,0.12182,8e-05,7.34717]
[1712651235956,66.25,70085.994,88.5,0.12127,8e-05,7.32346]
[1712651236226,66.25,70085.994,88.5,0.12127,8e-05,7.32346]
[1712651238726,66.25,70065.6978,88.5,0.11956,8e-05,7.24844]
[1712651243570,66.24,70059.319,88.5,0.119,8e-05,7.22363]
[1712651248067,66.23,70076.0364,88.5,0.12035,8e-05,7.28307]
[1712651248149,66.23,70076.0364,88.5,0.12035,8e-05,7.28307]
[1712651248818,66.23,70077.3692,88.5,0.12045,8e-05,7.28752]
[1712651249490,66.23,70077.3692,88.5,0.12045,8e-05,7.28752]
[1712651249524,66.22,70079.3086,89.5,0.1206,8e-05,7.29418]
[1712651255539,66.22,70096.0978,89.5,0.1219,8e-05,7.34869]
[1712651255577,66.22,70096.0978,89.5,0.1219,8e-05,7.34869]
[1712651258041,66.22,70092.5476,89.5,0.1216,8e-05,7.33545]
[1712651259354,66.22,70092.044,89.5,0.12155,8e-05,7.33348]
[1712651260084,66.22,70092.9871,89.5,0.12163,8e-05,7.33681]
[1712651262019,66.21,70088.9833,89.5,0.12129,8e-05,7.3218]
[1712651263988,66.21,70090.2067,89.5,0.12138,8e-05,7.32596]
[1712651266079,66.21,70091.3027,89.5,0.12147,8e-05,7.3297]
[1712651270906,66.2,70094.0804,89.5,0.12168,8e-05,7.33885]
[1712651273018,66.2,70114.1341,89.5,0.12336,8e-05,7.41189]
[1712651273020,66.2,70114.1341,89.5,0.12336,8e-05,7.41189]
[1712651278702,66.19,70111.4465,89.5,0.12309,8e-05,7.40041]
[1712651282680,66.18,70109.321,89.5,0.12289,8e-05,7.39162]
[1712651283729,66.18,70113.8818,89.5,0.12326,8e-05,7.40771]
[1712651284083,66.18,70113.8818,89.5,0.12326,8e-05,7.40771]
[1712651284286,66.18,70113.8818,89.5,0.12326,8e-05,7.40771]
[1712651289780,66.17,70113.2034,89.5,0.12317,8e-05,7.40419]
[1712651294813,66.17,70118.69,89.5,0.12362,8e-05,7.42347]
[1712651299850,66.16,70116.6953,89.5,0.12343,8e-05,7.41523]
[1712651304886,66.15,70117.5079,89.5,0.12347,8e-05,7.4172]
[1712651309919,66.15,70120.4451,89.5,0.12369,9e-05,7.42672]
[1712651314954,66.07,70128.7682,89.5,0.12402,9e-05,7.43863]
[1712651319988,66.05,70126.6518,89.5,0.12378,9e-05,7.42827]
[1712651321303,66.05,70126.3515,89.5,0.12374,9e-05,7.42667]
[1712651327039,66.03,70137.1854,89.5,0.12459,9e-05,7.4635]
[1712651327203,66.03,70137.1854,89.5,0.12459,9e-05,7.4635]
[1712651327947,66.03,70137.1854,89.5,0.12459,9e-05,7.4635]
[1712651333067,66.01,70142.1789,89.5,0.12497,9e-05,7.47997]
[1712651339865,65.99,70139.5037,89.5,0.12468,9e-05,7.46736]
[1712651341336,65.99,70141.2557,89.5,0.12481,9e-05,7.47314]
[1712651344648,65.98,70143.0368,89.5,0.12494,9e-05,7.47863]
[1712651345096,65.98,70143.0368,89.5,0.12494,9e-05,7.47863]
[1712651348193,65.98,70123.7363,89.5,0.12327,9e-05,7.40672]
[1712651348806,65.98,70123.7363,89.5,0.12327,9e-05,7.40672]
[1712651349385,65.98,70123.7363,89.5,0.12327,9e-05,7.40672]
[1712651355240,65.97,70142.1911,89.5,0.1248,9e-05,7.47304]
[1712651355632,65.97,70142.1911,89.5,0.1248,9e-05,7.47304]
[1712651361281,65.95,70146.1151,89.5,0.12509,9e-05,7.48533]
[1712651366317,65.94,70150.894,89.5,0.12545,9e-05,7.501]
[1712651371352,65.93,70154.1655,89.5,0.1256,9e-05,7.50475]
[1712651376386,65.91,70146.2887,89.5,0.12487,9e-05,7.47368]
[1712651381244,65.9,70154.0846,89.5,0.12551,9e-05,7.50097]
[1712651386458,65.89,70159.4737,89.5,0.12591,9e-05,7.51838]
[1712651391463,65.87,70157.8465,89.5,0.12572,9e-05,7.51018]
[1712651396526,65.86,70159.1761,89.5,0.12578,9e-05,7.51299]
[1712651401563,65.85,70158.2794,89.5,0.12565,9e-05,7.50755]
[1712651406601,65.83,70150.3827,89.5,0.12492,9e-05,7.47624]
[1712651409206,65.83,70149.1074,89.5,0.1248,9e-05,7.47082]
[1712651411781,65.82,70135.9756,89.5,0.12365,9e-05,7.42132]
[1712651417684,65.82,70122.4346,89.5,0.12248,8e-05,7.37072]
[1712651422718,65.81,70125.5402,89.5,0.12273,9e-05,7.38149]
[1712651427375,65.81,70124.6906,89.5,0.12264,8e-05,7.37761]
[1712651431613,65.81,70125.7175,89.5,0.12273,9e-05,7.38157]
[1712651431659,65.81,70125.7175,89.5,0.12273,9e-05,7.38157]
[1712651435811,65.8,70148.5942,89.5,0.12457,9e-05,7.45881]
[1712651440846,65.79,70146.4846,89.5,0.12435,9e-05,7.44937]
[1712651441105,65.79,70146.4846,89.5,0.12435,9e-05,7.44937]
[1712651442764,65.79,70141.021,89.5,0.12387,9e-05,7.42859]
[1712651447895,65.78,70147.2704,89.5,0.12437,9e-05,7.45026]
[1712651448249,65.78,70147.2704,89.5,0.12437,9e-05,7.45026]
[1712651453648,65.77,70142.4936,89.5,0.12393,9e-05,7.43112]
[1712651453922,65.77,70142.4936,89.5,0.12393,9e-05,7.43112]
[1712651454709,65.77,70143.6192,89.5,0.12401,9e-05,7.43472]
[1712651454751,65.77,70143.6192,89.5,0.12401,9e-05,7.43472]
[1712651455088,65.77,70143.6192,89.5,0.12401,9e-05,7.43472]
[1712651460606,65.75,70145.1674,89.5,0.12408,9e-05,7.43767]
[1712651465163,65.74,70137.9929,89.5,0.12342,9e-05,7.40926]
[1712651468851,65.73,70135.1039,89.5,0.12314,9e-05,7.39727]
[1712651473509,65.72,70142.5419,89.5,0.12374,9e-05,7.42337]
[1712651478560,65.73,70130.4733,89.5,0.12276,9e-05,7.38082]
[1712651479286,65.73,70130.4733,89.5,0.12276,9e-05,7.38082]
[1712651482310,65.74,70108.875,89.5,0.12097,8e-05,7.30269]
[1712651484115,65.74,70095.9879,89.5,0.11989,8e-05,7.25533]
[1712651489066,65.75,70094.4331,89.5,0.11977,8e-05,7.24996]
[1712651490266,65.75,70091.5855,89.6,0.11953,8e-05,7.23958]
[1712651495794,65.75,70100.5144,89.6,0.1202,8e-05,7.26666]
[1712651496760,65.75,70104.0295,89.6,0.12051,8e-05,7.27993]
[1712651496866,65.75,70104.0295,89.6,0.12051,8e-05,7.27993]
[1712651504179,65.77,70094.5127,89.6,0.11977,8e-05,7.24732]
[1712651510010,65.76,70089.3809,89.6,0.11929,8e-05,7.22665]
[1712651516375,65.74,70090.5404,89.6,0.11934,8e-05,7.22868]
[1712651521408,65.73,70106.7013,89.6,0.12065,8e-05,7.28641]
[1712651526445,65.69,70090.8066,89.6,0.11919,8e-05,7.22235]
[1712651527827,65.69,70091.4329,89.6,0.11924,8e-05,7.22435]
[1712651527838,65.69,70091.4329,89.6,0.11924,8e-05,7.22435]
[1712651532652,65.68,70083.3791,89.6,0.11853,8e-05,7.19341]
[1712651535174,65.68,70075.3701,89.6,0.11786,8e-05,7.16356]
[1712651535611,65.68,70073.7768,89.6,0.11772,8e-05,7.15752]
[1712651537833,65.68,70072.7434,89.6,0.11764,8e-05,7.15393]
[1712651537931,65.68,70072.7434,89.6,0.11764,8e-05,7.15393]
[1712651538053,65.68,70072.7434,89.6,0.11764,8e-05,7.15393]
[1712651540508,65.68,70052.9651,89.6,0.11599,8e-05,7.08085]
[1712651544571,65.67,70073.3056,89.6,0.11764,8e-05,7.1542]
[1712651548158,65.66,70076.923,89.6,0.11792,8e-05,7.16643]
[1712651548262,65.66,70076.923,89.6,0.11792,8e-05,7.16643]
[1712651549371,65.66,70078.3633,89.6,0.11803,8e-05,7.17137]
[1712651553341,65.65,70066.4433,89.6,0.11693,8e-05,7.12027]
[1712651558670,65.65,70061.0467,89.6,0.11649,8e-05,7.10069]
[1712651559923,65.65,70065.4122,89.6,0.11684,8e-05,7.1164]
[1712651565016,65.64,70075.036,89.6,0.11761,8e-05,7.15017]
[1712651568717,65.64,70074.8759,89.6,0.11756,8e-05,7.14831]
[1712651573776,65.63,70071.8715,89.6,0.11728,8e-05,7.13583]
[1712651578812,65.62,70064.675,89.6,0.11666,8e-05,7.1082]
[1712651583855,65.61,70060.719,89.6,0.1163,8e-05,7.09244]
[1712651588892,65.6,70066.5615,89.6,0.11675,8e-05,7.1126]
[1712651593552,65.6,70074.3996,89.6,0.11737,8e-05,7.14018]
[1712651594103,65.59,70073.9094,89.6,0.11733,8e-05,7.13809]
[1712651595995,65.59,70076.2058,89.6,0.1175,8e-05,7.1459]
[1712651597880,65.59,70076.8825,89.6,0.11755,8e-05,7.14808]
[1712651602989,65.58,70069.1287,89.6,0.11687,8e-05,7.11793]
[1712651603897,65.58,70069.1287,89.6,0.11687,8e-05,7.11793]
[1712651607463,65.57,70091.9144,89.6,0.11873,8e-05,7.20025]
[1712651609774,65.57,70092.4147,89.6,0.11877,8e-05,7.20184]
[1712651612106,65.56,70104.8839,89.6,0.11971,8e-05,7.241]
[1712651612465,65.56,70104.8839,89.6,0.11971,8e-05,7.241]
[1712651613303,65.56,70097.4456,89.6,0.11908,8e-05,7.21331]
[1712651614602,65.56,70083.0313,89.6,0.11787,8e-05,7.15996]
[1712651616766,65.56,70080.6169,89.6,0.11766,8e-05,7.15048]
[1712651622122,65.54,70084.7571,89.6,0.11796,8e-05,7.16392]
[1712651624282,65.54,70086.4435,89.6,0.11809,8e-05,7.16944]
[1712651624365,65.54,70086.4435,89.6,0.11809,8e-05,7.16944]
[1712651624859,65.54,70086.4435,89.6,0.11809,8e-05,7.16944]
[1712651625123,65.54,70086.4435,89.6,0.11809,8e-05,7.16944]
[1712651625190,65.54,70086.4885,89.6,0.11808,8e-05,7.16926]
[1712651629253,65.53,70099.5613,89.6,0.11915,8e-05,7.21631]
[1712651634500,65.52,70103.6115,89.6,0.11945,8e-05,7.22977]
[1712651640251,65.51,70129.5136,89.6,0.12161,8e-05,7.32413]
[1712651641778,65.49,70136.7744,89.6,0.12216,9e-05,7.34816]
[1712651642260,65.49,70136.7744,89.6,0.12216,9e-05,7.34816]
[1712651642611,65.48,70139.0588,89.6,0.12229,9e-05,7.3537]
[1712651643317,65.45,70144.2171,89.6,0.12264,9e-05,7.36902]
[1712651643813,65.45,70144.2171,89.6,0.12264,9e-05,7.36902]
[1712651644989,65.43,70145.0947,89.6,0.12262,9e-05,7.36853]
[1712651645428,65.41,70154.8937,89.6,0.12339,9e-05,7.40186]
[1712651645492,65.41,70154.8937,89.6,0.12339,9e-05,7.40186]
[1712651645909,65.41,70154.8937,89.6,0.12339,9e-05,7.40186]
[1712651645921,65.41,70154.8937,89.6,0.12339,9e-05,7.40186]
[1712651651185,65.32,70158.3201,89.6,0.12337,9e-05,7.40133]
[1712651656196,65.24,70166.0899,89.6,0.12372,9e-05,7.41698]
[1712651661398,65.1,70179.8475,89.6,0.12441,9e-05,7.44742]
[1712651666433,65.0,70184.456,89.6,0.12442,9e-05,7.44827]
[1712651671470,64.89,70179.0588,89.6,0.12345,9e-05,7.40447]
[1712651674823,64.82,70179.4816,89.6,0.12324,9e-05,7.39539]
[1712651674872,64.82,70179.4816,89.6,0.12324,9e-05,7.39539]
[1712651676576,64.8,70175.2461,89.6,0.12278,9e-05,7.3757]
[1712651677080,64.8,70175.2461,89.6,0.12278,9e-05,7.3757]
[1712651682010,64.79,70159.9176,89.6,0.12143,9e-05,7.31712]
[1712651687582,64.79,70168.9306,89.6,0.12221,9e-05,7.35119]
[1712651692618,64.78,70178.532,89.6,0.12301,9e-05,7.38596]
[1712651697651,64.73,70182.1725,89.6,0.12314,9e-05,7.39158]
[1712651702687,64.68,70192.6582,89.6,0.12386,9e-05,7.42289]
[1712651703000,64.68,70192.6582,89.6,0.12386,9e-05,7.42289]
[1712651703731,64.68,70205.0918,89.6,0.12493,9e-05,7.4691]
[1712651709204,64.67,70194.3458,89.6,0.12398,9e-05,7.42801]
[1712651714771,64.67,70202.3155,89.6,0.12465,9e-05,7.45717]
[1712651719300,64.61,70208.9956,89.6,0.12501,9e-05,7.4729]
[1712651721291,64.61,70213.982,89.6,0.12544,9e-05,7.49122]
[1712651724916,64.6,70221.511,89.6,0.12607,9e-05,7.51854]
[1712651725506,64.6,70221.511,89.6,0.12607,9e-05,7.51854]
[1712651726318,64.6,70222.2174,89.6,0.12613,9e-05,7.52091]
[1712651726453,64.6,70222.2174,89.6,0.12613,9e-05,7.52091]
[1712651726630,64.6,70222.2174,89.6,0.12613,9e-05,7.52091]
[1712651726702,64.6,70222.2174,89.6,0.12613,9e-05,7.52091]
[1712651728098,64.59,70223.1735,89.6,0.1262,9e-05,7.52403]
[1712651728183,64.59,70223.1735,89.6,0.1262,9e-05,7.52403]
[1712651728921,64.59,70224.9832,89.6,0.12635,9e-05,7.53056]
[1712651728973,64.59,70224.9832,89.6,0.12635,9e-05,7.53056]
[1712651730187,64.59,70225.903,89.6,0.12643,9e-05,7.53383]
[1712651735919,64.58,70218.8002,89.6,0.12568,9e-05,7.49897]
[1712651740954,64.57,70222.411,89.6,0.12596,9e-05,7.51123]
[1712651741654,64.57,70222.411,89.6,0.12596,9e-05,7.51123]
[1712651742805,64.57,70223.0962,89.6,0.12601,9e-05,7.51353]
[1712651748028,64.56,70223.2292,89.6,0.12598,9e-05,7.51227]
[1712651750294,64.55,70223.8635,89.6,0.12603,9e-05,7.51409]
[1712651750756,64.55,70223.8635,89.6,0.12603,9e-05,7.51409]
[1712651754957,64.55,70232.0579,89.6,0.12673,9e-05,7.54422]
[1712651755269,64.55,70232.1833,89.6,0.12674,9e-05,7.54448]
[1712651757220,64.54,70230.0321,89.6,0.12653,9e-05,7.53569]
[1712651757767,64.54,70230.0321,89.6,0.12653,9e-05,7.53569]
[1712651757771,64.54,70230.0321,89.6,0.12653,9e-05,7.53569]
[1712651760217,64.54,70226.9347,89.6,0.12624,9e-05,7.52316]
[1712651761697,64.54,70228.9304,89.6,0.12641,9e-05,7.5304]
[1712651761769,64.54,70228.9304,89.6,0.12641,9e-05,7.5304]
[1712651767138,64.52,70223.7659,89.6,0.1259,9e-05,7.50902]
[1712651767220,64.52,70223.7659,89.6,0.1259,9e-05,7.50902]
[1712651767299,64.52,70223.7659,89.6,0.1259,9e-05,7.50902]
[1712651771757,64.51,70240.2076,89.6,0.12732,9e-05,7.56949]
[1712651777206,64.51,70237.9767,89.6,0.1271,9e-05,7.56007]
[1712651780590,64.5,70237.0778,89.6,0.127,9e-05,7.55596]
[1712651785973,64.5,70240.2218,92.0,0.12727,9e-05,7.56726]
[1712651786014,64.5,70240.2218,92.0,0.12727,9e-05,7.56726]
[1712651786066,64.5,70240.2218,92.0,0.12727,9e-05,7.56726]
[1712651791307,64.49,70248.8087,92.0,0.12792,9e-05,7.59262]
[1712651796341,64.49,70247.1134,92.0,0.12775,9e-05,7.58547]
[1712651801376,64.48,70247.74,92.0,0.12779,9e-05,7.5872]
[1712651803153,64.48,70245.3479,92.0,0.12758,9e-05,7.57801]
[1712651803189,64.48,70245.3479,92.0,0.12758,9e-05,7.57801]
[1712651803306,64.48,70245.3479,92.0,0.12758,9e-05,7.57801]
[1712651807002,64.48,70245.2429,92.0,0.12756,9e-05,7.57713]
[1712651808941,64.48,70245.4991,92.0,0.12757,9e-05,7.57786]
[1712651809106,64.48,70245.4991,92.0,0.12757,9e-05,7.57786]
[1712651809953,64.48,70240.5991,92.0,0.12713,9e-05,7.55919]
[1712651813129,64.47,70227.3083,92.0,0.12594,9e-05,7.50828]
[1712651816314,64.47,70231.9573,92.0,0.12634,9e-05,7.52538]
[1712651821520,64.42,70249.2278,92.0,0.1277,9e-05,7.5836]
[1712651826553,64.41,70246.5301,92.0,0.12742,9e-05,7.57167]
[1712651831590,64.41,70246.1465,92.0,0.12737,9e-05,7.56964]
[1712651835149,64.41,70241.1368,92.0,0.12692,9e-05,7.55037]
[1712651837016,64.38,70236.7942,92.0,0.12644,9e-05,7.52982]
[1712651842668,64.37,70242.7639,92.0,0.12694,9e-05,7.55117]
[1712651847703,64.35,70235.3233,92.0,0.12618,9e-05,7.51898]
[1712651851458,64.32,70237.0593,92.0,0.12621,9e-05,7.52057]
[1712651855517,64.3,70241.8153,92.1,0.12648,9e-05,7.5295]
[1712651855563,64.3,70241.8153,92.1,0.12648,9e-05,7.5295]
[1712651859153,64.29,70250.3157,92.1,0.1272,9e-05,7.5604]
[1712651864822,64.24,70261.4773,92.1,0.12802,9e-05,7.59539]
[1712651865895,64.24,70263.0292,92.1,0.12813,9e-05,7.6]
[1712651866048,64.24,70263.0292,92.1,0.12813,9e-05,7.6]
[1712651867215,64.24,70263.0292,92.1,0.12813,9e-05,7.6]
[1712651872879,64.17,70286.7503,92.1,0.13002,9e-05,7.68001]
[1712651877915,64.12,70283.9705,92.1,0.12959,9e-05,7.66243]
[1712651882950,64.05,70296.616,92.1,0.13047,9e-05,7.69941]
[1712651884959,64.04,70295.8974,92.1,0.13034,9e-05,7.69427]
[1712651889999,63.97,70279.1706,92.1,0.12858,9e-05,7.62037]
[1712651892407,63.96,70277.9597,92.1,0.12842,9e-05,7.61346]
[1712651892481,63.96,70277.9597,92.1,0.12842,9e-05,7.61346]
[1712651895220,63.94,70267.6095,92.1,0.12741,9e-05,7.57077]
[1712651899835,63.89,70282.1733,92.1,0.12853,9e-05,7.61848]
[1712651904271,63.84,70286.6097,92.1,0.12875,9e-05,7.62786]
[1712651910141,63.84,70289.5213,92.1,0.12901,9e-05,7.63923]
[1712651915184,63.85,70279.9058,92.1,0.12811,9e-05,7.59824]
[1712651920221,63.86,70285.4358,92.1,0.12864,9e-05,7.6208]
[1712651925255,63.86,70294.3553,92.1,0.12945,9e-05,7.65497]
[1712651930290,63.87,70286.6051,92.1,0.12876,9e-05,7.62571]
[1712651931733,63.87,70278.3861,92.1,0.12802,9e-05,7.59427]
[1712651931791,63.87,70278.3861,92.1,0.12802,9e-05,7.59427]
[1712651933766,63.87,70273.3963,92.1,0.12757,9e-05,7.57528]
[1712651934261,63.87,70273.3963,92.1,0.12757,9e-05,7.57528]
[1712651939433,63.87,70275.842,92.1,0.12779,9e-05,7.58466]
[1712651944742,63.87,70273.601,92.1,0.12759,9e-05,7.57615]
[1712651950010,63.87,70275.2251,92.1,0.12774,9e-05,7.58243]
[1712651950847,63.87,70274.7159,92.1,0.12769,9e-05,7.58049]
[1712651950943,63.87,70274.7159,92.1,0.12769,9e-05,7.58049]
[1712651951736,63.87,70280.1332,92.1,0.12818,9e-05,7.60122]
[1712651956866,63.87,70289.4311,92.1,0.12902,9e-05,7.63677]
[1712651958405,63.87,70290.2644,92.1,0.1291,9e-05,7.63998]
[1712651963522,63.85,70301.2776,92.1,0.13003,9e-05,7.67949]
[1712651968556,63.83,70303.856,92.1,0.1302,9e-05,7.68646]
[1712651969639,63.83,70303.6122,92.1,0.13016,9e-05,7.68496]
[1712651972695,63.82,70302.0327,92.1,0.12989,9e-05,7.67102]
[1712651972738,63.82,70302.0327,92.1,0.12989,9e-05,7.67102]
[1712651978269,63.8,70284.2873,92.1,0.12821,9e-05,7.60012]
[1712651978281,63.8,70284.2873,92.1,0.12821,9e-05,7.60012]
[1712651980154,63.8,70282.2298,92.1,0.12802,9e-05,7.59218]
[1712651984899,63.8,70289.0032,92.1,0.12863,9e-05,7.61794]
[1712651989330,63.78,70286.7731,92.1,0.12834,9e-05,7.60595]
[1712651989689,63.78,70286.7731,92.1,0.12834,9e-05,7.60595]
[1712651993621,63.77,70299.9125,92.2,0.1295,9e-05,7.65473]
[1712651995780,63.76,70297.7849,92.2,0.1293,9e-05,7.64628]
[1712652001202,63.76,70304.7345,92.2,0.12992,9e-05,7.67272]
[1712652004519,63.76,70298.3351,92.2,0.12933,9e-05,7.64778]
[1712652009844,63.76,70303.6254,92.2,0.1298,9e-05,7.66764]
[1712652014879,63.76,70302.4817,92.2,0.1297,9e-05,7.66313]
[1712652019914,63.75,70301.1347,92.2,0.12956,9e-05,7.65754]
[1712652024950,63.75,70301.4398,92.2,0.12959,9e-05,7.65866]
[1712652029984,63.75,70301.3913,92.2,0.12959,9e-05,7.65854]
[1712652030888,63.75,70301.3913,92.2,0.12959,9e-05,7.65854]
[1712652031006,63.75,70299.6021,92.2,0.12942,9e-05,7.65169]
[1712652036259,63.75,70289.6201,92.2,0.12842,9e-05,7.60684]
[1712652036260,63.75,70289.6201,92.2,0.12842,9e-05,7.60684]
[1712652039516,63.75,70280.9038,92.2,0.12763,9e-05,7.57319]
[1712652043129,63.75,70288.8455,92.2,0.12834,9e-05,7.60327]
[1712652048125,63.74,70280.6526,92.2,0.12757,9e-05,7.57061]
[1712652048306,63.74,70280.6526,92.2,0.12757,9e-05,7.57061]
[1712652050364,63.74,70274.1188,92.2,0.12698,9e-05,7.54551]
[1712652052928,63.74,70266.9339,92.2,0.12633,9e-05,7.51804]
[1712652058184,63.74,70262.8195,92.2,0.12597,9e-05,7.50256]
[1712652061583,63.74,70266.469,92.2,0.1263,9e-05,7.51665]
[1712652063780,63.74,70268.182,92.2,0.12646,9e-05,7.52325]
[1712652063870,63.74,70268.182,92.2,0.12646,9e-05,7.52325]
[1712652065782,63.74,70252.175,92.2,0.12503,9e-05,7.46215]
[1712652067842,63.75,70250.3803,92.2,0.12487,9e-05,7.45552]
[1712652070279,63.75,70213.0545,92.2,0.12159,9e-05,7.31391]
[1712652071765,63.75,70213.928,92.2,0.12168,9e-05,7.31754]
[1712652071822,63.75,70213.928,92.2,0.12168,9e-05,7.31754]
[1712652071844,63.75,70213.928,92.2,0.12168,9e-05,7.31754]
[1712652072005,63.75,70213.928,92.2,0.12168,9e-05,7.31754]
[1712652074728,63.76,70209.9814,92.2,0.12135,9e-05,7.30331]
[1712652079769,63.76,70213.5895,92.2,0.12169,9e-05,7.31789]
[1712652080611,63.76,70213.5221,92.2,0.12168,9e-05,7.31781]
[1712652083033,63.77,70202.9856,92.2,0.12078,9e-05,7.27823]
[1712652088396,63.77,70203.7712,92.2,0.12087,9e-05,7.28235]
[1712652093457,63.8,70220.7132,92.2,0.12236,9e-05,7.34459]
[1712652093729,63.8,70220.7132,92.4,0.12236,9e-05,7.34459]
[1712652093734,63.8,70220.7132,92.4,0.12236,9e-05,7.34459]
[1712652099500,63.8,70212.9902,92.4,0.12171,9e-05,7.3161]
[1712652101845,63.81,70205.9959,92.4,0.12111,9e-05,7.28996]
[1712652103765,63.84,70192.9981,92.4,0.1201,9e-05,7.246]
[1712652104851,63.84,70183.0555,92.4,0.11925,9e-05,7.20868]
[1712652108005,63.85,70178.8089,92.4,0.11891,9e-05,7.19359]
[1712652113260,63.86,70190.3565,92.4,0.11993,9e-05,7.23859]
[1712652118300,63.86,70188.7881,92.4,0.11983,9e-05,7.2339]
[1712652118699,63.87,70188.2787,92.4,0.11979,9e-05,7.23223]
[1712652121801,63.87,70176.6587,92.4,0.11881,9e-05,7.18924]
[1712652121820,63.87,70176.6587,92.4,0.11881,9e-05,7.18924]
[1712652127698,63.88,70175.7765,92.4,0.11876,9e-05,7.18702]
[1712652131049,63.88,70179.2546,92.4,0.11907,9e-05,7.20055]
[1712652131312,63.88,70179.2546,92.4,0.11907,9e-05,7.20055]
[1712652137768,63.89,70182.7053,92.4,0.11939,9e-05,7.21448]
[1712652142803,63.89,70182.2414,92.4,0.11936,9e-05,7.21334]
[1712652144700,63.89,70183.0629,92.4,0.11944,9e-05,7.21667]
[1712652149851,63.9,70186.6404,92.4,0.11977,9e-05,7.23139]
[1712652155895,63.91,70189.2475,92.4,0.11995,9e-05,7.23643]
[1712652157815,63.91,70189.1723,92.4,0.11995,9e-05,7.23639]
[1712652162158,63.92,70189.5458,92.4,0.12001,9e-05,7.23909]
[1712652166546,63.92,70190.5668,92.4,0.12012,9e-05,7.24388]
[1712652168463,63.93,70213.0356,92.4,0.12209,9e-05,7.32953]
[1712652173935,63.94,70212.5168,92.4,0.12211,9e-05,7.33053]
[1712652179055,63.96,70209.9783,92.4,0.12193,9e-05,7.3226]
[1712652184090,63.96,70206.0768,92.4,0.1216,9e-05,7.30838]
[1712652189125,63.96,70211.9073,92.4,0.12213,9e-05,7.33109]
[1712652194160,63.97,70209.1266,92.4,0.1219,9e-05,7.32111]
[1712652199197,63.97,70206.0547,92.4,0.12164,9e-05,7.3101]
[1712652199762,63.97,70206.0547,92.4,0.12164,9e-05,7.3101]
[1712652199782,63.97,70206.0547,92.4,0.12164,9e-05,7.3101]
[1712652201819,63.97,70194.4218,92.4,0.12064,9e-05,7.26642]
[1712652201837,63.97,70194.4218,92.4,0.12064,9e-05,7.26642]
[1712652204371,63.97,70195.2865,92.4,0.12072,9e-05,7.26995]
[1712652209504,63.98,70187.6408,92.4,0.12007,9e-05,7.24128]
[1712652210751,63.98,70187.9074,92.4,0.12009,9e-05,7.24235]
[1712652216314,63.98,70192.3646,92.4,0.1204,9e-05,7.25327]
[1712652217124,63.98,70192.3646,92.4,0.1204,9e-05,7.25327]
[1712652220840,63.98,70192.6251,92.4,0.12042,9e-05,7.25445]
[1712652226387,63.98,70187.6762,92.4,0.12,9e-05,7.23613]
[1712652231420,63.98,70189.0149,92.4,0.12013,9e-05,7.2415]
[1712652236455,63.99,70188.2289,92.4,0.12007,9e-05,7.2389]
[1712652241369,63.99,70188.5174,92.4,0.1201,9e-05,7.24025]
[1712652244091,63.99,70192.4488,92.4,0.12044,9e-05,7.25526]
[1712652248360,63.99,70198.6065,92.4,0.12098,9e-05,7.27863]
[1712652249297,63.99,70198.9096,92.4,0.12101,9e-05,7.27979]
[1712652250674,63.99,70199.0393,92.4,0.12102,9e-05,7.28031]
[1712652251758,63.99,70200.1392,92.4,0.12111,9e-05,7.28447]
[1712652257602,63.99,70203.9604,92.4,0.12147,9e-05,7.29984]
[1712652261782,64.0,70196.2081,92.4,0.12081,9e-05,7.27114]
[1712652261795,64.0,70196.2081,92.4,0.12081,9e-05,7.27114]
[1712652267675,64.0,70191.521,92.4,0.12041,9e-05,7.25367]
[1712652271607,64.0,70194.6553,92.4,0.12068,9e-05,7.26563]
[1712652271797,64.0,70197.4878,92.4,0.12084,9e-05,7.27008]
[1712652277743,64.01,70194.3692,92.4,0.1206,9e-05,7.25942]
[1712652281792,64.01,70192.7928,92.4,0.12048,9e-05,7.25429]
[1712652281803,64.01,70192.7928,92.4,0.12048,9e-05,7.25429]
[1712652282640,64.01,70192.6129,92.4,0.12047,9e-05,7.25365]
[1712652282866,64.01,70192.6129,92.4,0.12047,9e-05,7.25365]
[1712652282936,64.01,70192.6129,92.4,0.12047,9e-05,7.25365]
[1712652284705,64.01,70200.003,92.4,0.12111,9e-05,7.28159]
[1712652289827,64.02,70210.3311,92.4,0.12203,9e-05,7.32139]
[1712652294862,64.02,70210.9016,92.4,0.12209,9e-05,7.32409]
[1712652299897,64.02,70212.9145,92.4,0.12228,9e-05,7.33222]
[1712652301625,64.03,70210.9774,92.4,0.12211,9e-05,7.32498]
[1712652306946,64.03,70206.0442,92.4,0.1217,9e-05,7.30714]
[1712652308045,64.03,70207.3101,92.4,0.12181,9e-05,7.31205]
[1712652308062,64.03,70207.3101,92.4,0.12181,9e-05,7.31205]
[1712652311608,64.03,70209.9013,92.4,0.12204,9e-05,7.32188]
[1712652314824,64.03,70216.5946,92.4,0.12262,9e-05,7.34702]
[1712652316294,64.03,70219.3349,92.4,0.12286,9e-05,7.35722]
[1712652317557,64.03,70232.4603,92.4,0.12401,9e-05,7.40686]
[1712652317644,64.03,70232.4603,92.4,0.12401,9e-05,7.40686]
[1712652317663,64.03,70232.4603,92.4,0.12401,9e-05,7.40686]
[1712652318761,64.01,70239.6781,92.4,0.12459,9e-05,7.43208]
[1712652319233,64.01,70239.6781,92.4,0.12459,9e-05,7.43208]
[1712652319704,64.01,70239.6781,92.4,0.12459,9e-05,7.43208]
[1712652322001,64.0,70255.0021,92.4,0.12589,9e-05,7.48746]
[1712652322765,64.0,70255.0021,92.4,0.12589,9e-05,7.48746]
[1712652324319,63.99,70261.652,92.4,0.12647,9e-05,7.51254]
[1712652324755,63.99,70258.6958,92.4,0.12621,9e-05,7.50113]
[1712652325109,63.99,70258.6958,92.4,0.12621,9e-05,7.50113]
[1712652325358,63.99,70258.6958,92.4,0.12621,9e-05,7.50113]
[1712652330672,63.99,70258.3795,92.4,0.12616,9e-05,7.49917]
[1712652331727,63.99,70258.3795,92.4,0.12607,9e-05,7.49286]
[1712652337119,63.98,70260.6528,92.4,0.12626,9e-05,7.50071]
[1712652342200,63.98,70260.7623,92.4,0.12625,9e-05,7.50035]
[1712652347235,63.97,70258.5671,92.4,0.12604,9e-05,7.49137]
[1712652352270,63.97,70265.5744,92.4,0.12664,9e-05,7.51732]
[1712652357333,63.96,70277.8405,92.4,0.12773,9e-05,7.56327]
[1712652360164,63.96,70285.7939,92.4,0.12843,9e-05,7.59321]
[1712652360316,63.96,70285.7939,92.4,0.12843,9e-05,7.59321]
[1712652367401,63.95,70278.3211,92.4,0.12771,9e-05,7.56273]
[1712652372437,63.94,70271.699,92.4,0.12709,9e-05,7.53646]
[1712652374806,63.94,70268.5989,92.4,0.1268,9e-05,7.52428]
[1712652380493,63.93,70267.8058,92.4,0.12671,9e-05,7.52033]
[1712652385528,63.93,70272.0096,92.4,0.12707,9e-05,7.53546]
[1712652390563,63.92,70265.5746,92.4,0.12647,9e-05,7.51015]
[1712652395597,63.92,70284.7372,92.4,0.12809,9e-05,7.57617]
[1712652400632,63.91,70280.0782,92.4,0.12764,9e-05,7.55734]
[1712652405668,63.9,70283.5978,92.4,0.12793,9e-05,7.56976]
[1712652410703,63.9,70283.4147,92.4,0.12789,9e-05,7.56796]
[1712652415745,63.89,70279.4384,92.4,0.12751,9e-05,7.55171]
[1712652420778,63.88,70279.5366,92.4,0.12749,9e-05,7.55114]
[1712652425813,63.88,70280.6218,92.4,0.12757,9e-05,7.55433]
[1712652430848,63.87,70284.5852,92.4,0.1279,9e-05,7.56841]
[1712652434718,63.87,70281.5987,92.4,0.12761,9e-05,7.55638]
[1712652434791,63.87,70281.5987,92.4,0.12761,9e-05,7.55638]
[1712652440662,63.86,70293.2264,92.4,0.12863,9e-05,7.59945]
[1712652445956,63.85,70290.4352,92.4,0.12834,9e-05,7.58729]
[1712652450992,63.84,70290.6891,92.4,0.12834,9e-05,7.58706]
[1712652456026,63.83,70289.1158,92.4,0.12808,9e-05,7.57355]
[1712652461062,63.83,70284.3381,92.4,0.12762,9e-05,7.55423]
[1712652466097,63.82,70283.1347,92.4,0.12749,9e-05,7.54869]
[1712652471133,63.82,70284.0365,92.4,0.12755,9e-05,7.55122]
[1712652476167,63.81,70288.4694,92.4,0.12793,9e-05,7.56723]
[1712652481203,63.8,70290.0088,92.4,0.12804,9e-05,7.57205]
[1712652486238,63.8,70291.5818,92.4,0.12816,9e-05,7.57699]
[1712652490694,63.79,70291.2235,92.4,0.1281,9e-05,7.57474]
[1712652491658,63.79,70291.5159,92.4,0.12812,9e-05,7.57542]
[1712652491819,63.79,70291.5159,92.4,0.12812,9e-05,7.57542]
[1712652491883,63.79,70291.5159,92.4,0.12812,9e-05,7.57542]
[1712652496842,63.78,70307.5515,92.4,0.12956,9e-05,7.63633]
[1712652501895,63.78,70312.7505,92.4,0.13002,9e-05,7.65544]
[1712652507384,63.77,70305.3892,92.4,0.12932,9e-05,7.62627]
[1712652507439,63.77,70305.3892,92.4,0.12932,9e-05,7.62627]
[1712652509901,63.77,70306.6874,92.4,0.12943,9e-05,7.63098]
[1712652514944,63.77,70307.4863,92.4,0.1294,9e-05,7.62702]
[1712652517490,63.76,70306.3734,92.4,0.12929,9e-05,7.62234]
[1712652519485,63.76,70295.7841,92.4,0.12832,9e-05,7.58149]
[1712652525511,63.76,70289.8563,92.4,0.12776,9e-05,7.55764]
[1712652530546,63.75,70296.1353,92.4,0.12831,9e-05,7.58107]
[1712652535581,63.75,70293.2068,92.4,0.12802,9e-05,7.56904]
[1712652540616,63.74,70293.045,92.4,0.12799,9e-05,7.56742]
[1712652545651,63.73,70291.6596,92.4,0.12784,9e-05,7.56113]
[1712652550688,63.73,70282.4912,92.4,0.12699,9e-05,7.52512]
[1712652555722,63.72,70277.2624,92.4,0.1265,9e-05,7.50446]
[1712652560756,63.72,70279.2062,92.4,0.12666,9e-05,7.51126]
[1712652563841,63.72,70279.803,92.4,0.1267,9e-05,7.51318]
[1712652567435,63.72,70279.3477,92.4,0.12665,9e-05,7.51106]
[1712652572663,63.71,70274.8581,92.4,0.12615,9e-05,7.48697]
[1712652573559,63.71,70274.2618,92.4,0.12609,9e-05,7.48451]
[1712652577106,63.71,70269.9697,92.4,0.1257,9e-05,7.46786]
[1712652582912,63.71,70284.0191,92.4,0.12695,9e-05,7.52094]
[1712652584385,63.7,70284.6815,92.4,0.127,9e-05,7.52334]
[1712652586907,63.7,70284.8308,92.4,0.12701,9e-05,7.52362]
[1712652591974,63.7,70286.6932,92.4,0.12716,9e-05,7.5299]
[1712652595174,63.69,70284.186,92.4,0.12692,9e-05,7.51986]
[1712652596606,63.69,70283.9456,92.4,0.12689,9e-05,7.5188]
[1712652602045,63.69,70283.1099,92.4,0.1268,9e-05,7.5148]
[1712652606745,63.69,70271.5927,92.4,0.12575,9e-05,7.47017]
[1712652611759,63.68,70272.844,92.4,0.12586,9e-05,7.47468]
[1712652617153,63.68,70274.1179,92.4,0.12596,9e-05,7.47909]
[1712652622185,63.68,70270.5598,92.4,0.12563,9e-05,7.46513]
[1712652627463,63.68,70269.8564,92.4,0.12556,9e-05,7.46208]
[1712652629132,63.68,70269.8564,92.4,0.12556,9e-05,7.46208]
[1712652631383,63.68,70268.1058,92.4,0.12531,9e-05,7.4489]
[1712652631767,63.68,70268.1058,92.4,0.12531,9e-05,7.4489]
[1712652632620,63.67,70269.1489,92.4,0.1254,9e-05,7.45284]
[1712652638297,63.67,70264.2945,92.4,0.12496,9e-05,7.4341]
[1712652638814,63.67,70264.2945,92.4,0.12496,9e-05,7.4341]
[1712652639913,63.67,70266.3891,92.4,0.12515,9e-05,7.44206]
[1712652644660,63.67,70263.1249,92.4,0.12486,9e-05,7.42951]
[1712652649488,63.67,70258.9608,92.4,0.12448,9e-05,7.41358]
[1712652650758,63.67,70258.0955,92.4,0.12441,9e-05,7.41029]
[1712652655578,63.67,70258.2532,92.4,0.12442,9e-05,7.41095]
[1712652660438,63.67,70265.1432,92.4,0.12504,9e-05,7.43726]
[1712652661635,63.67,70265.4147,92.4,0.12506,9e-05,7.43825]
[1712652661796,63.67,70265.4147,92.4,0.12506,9e-05,7.43825]
[1712652663956,63.67,70265.9574,92.4,0.12511,9e-05,7.4403]
[1712652667035,63.67,70251.3218,92.4,0.1238,9e-05,7.38436]
[1712652671283,63.67,70263.3698,92.4,0.12488,9e-05,7.43037]
[1712652672717,63.67,70266.1629,92.4,0.12513,9e-05,7.44102]
[1712652678028,63.67,70274.923,92.4,0.1259,9e-05,7.47414]
[1712652680867,63.67,70275.175,92.4,0.12592,9e-05,7.47488]
[1712652683703,63.67,70275.7874,92.4,0.12597,9e-05,7.477]
[1712652689656,63.66,70286.9259,92.4,0.12696,9e-05,7.51921]
[1712652690529,63.66,70286.9259,92.4,0.12696,9e-05,7.51921]
[1712652695057,63.66,70290.506,92.4,0.12719,9e-05,7.52616]
[1712652695059,63.66,70290.506,92.4,0.12719,9e-05,7.52616]
[1712652700142,63.66,70287.8365,92.4,0.12693,9e-05,7.51511]
[1712652700149,63.66,70287.8365,92.4,0.12693,9e-05,7.51511]
[1712652700940,63.65,70292.5324,92.4,0.12734,9e-05,7.53284]
[1712652701102,63.65,70292.5324,92.4,0.12734,9e-05,7.53284]
[1712652701459,63.65,70292.5324,92.4,0.12734,9e-05,7.53284]
[1712652705130,63.65,70310.662,92.4,0.12898,9e-05,7.60197]
[1712652710065,63.65,70309.0922,92.4,0.12882,9e-05,7.59518]
[1712652711728,63.64,70309.3693,92.4,0.12884,9e-05,7.5961]
[1712652713730,63.64,70311.8555,92.4,0.12906,9e-05,7.60543]
[1712652718864,63.64,70315.7739,92.4,0.12941,9e-05,7.61982]
[1712652721734,63.64,70315.5269,92.4,0.12938,9e-05,7.61864]
[1712652726920,63.63,70315.0567,92.4,0.12932,9e-05,7.61619]
[1712652729769,63.63,70315.4401,92.4,0.12935,9e-05,7.61744]
[1712652734874,63.64,70332.9638,92.4,0.13098,9e-05,7.68579]
[1712652740010,63.62,70327.097,92.4,0.13037,9e-05,7.66012]
[1712652742813,63.6,70328.7193,92.4,0.13045,9e-05,7.66373]
[1712652747962,63.6,70312.5235,92.4,0.12895,9e-05,7.60104]
[1712652751768,63.6,70320.663,92.4,0.12961,9e-05,7.62579]
[1712652757169,63.56,70330.8685,92.4,0.1304,9e-05,7.65938]
[1712652762179,63.52,70334.3398,92.4,0.13055,9e-05,7.66579]
[1712652767214,63.49,70339.8033,92.4,0.13097,9e-05,7.68339]
[1712652772250,63.5,70341.6548,92.4,0.13115,9e-05,7.69082]
[1712652777285,63.49,70343.1917,92.4,0.13129,9e-05,7.69659]
[1712652782322,63.49,70344.9737,92.4,0.13143,9e-05,7.70253]
[1712652782515,63.49,70344.9737,92.4,0.13143,9e-05,7.70253]
[1712652784558,63.48,70346.8294,92.4,0.13159,9e-05,7.70913]
[1712652786322,63.48,70346.7643,92.4,0.13157,9e-05,7.70855]
[1712652788369,63.48,70346.1611,92.4,0.1315,9e-05,7.7055]
[1712652793871,63.47,70343.9556,92.4,0.13128,9e-05,7.69649]
[1712652795242,63.47,70343.1629,92.4,0.13121,9e-05,7.69342]
[1712652795808,63.47,70343.7603,92.4,0.13126,9e-05,7.69556]
[1712652801453,63.45,70353.7229,92.4,0.13212,9e-05,7.73117]
[1712652806488,63.43,70355.6705,92.4,0.13219,9e-05,7.73423]
[1712652811493,63.42,70356.761,92.4,0.13225,9e-05,7.73709]
[1712652816558,63.44,70368.1119,92.4,0.13331,9e-05,7.77793]
[1712652821595,63.45,70376.5182,92.4,0.13415,9e-05,7.81264]
[1712652821692,63.45,70376.5182,92.4,0.13415,9e-05,7.81264]
[1712652827638,63.42,70391.1499,92.4,0.1354,9e-05,7.8642]
[1712652828137,63.42,70391.1499,92.4,0.1354,9e-05,7.8642]
[1712652831725,63.4,70388.7795,92.4,0.13511,9e-05,7.85245]
[1712652837712,63.38,70391.5239,92.4,0.13528,9e-05,7.85942]
[1712652839346,63.37,70393.7044,92.4,0.13545,0.0001,7.86641]
[1712652839626,63.37,70393.7044,92.4,0.13545,0.0001,7.86641]
[1712652839782,63.37,70393.7044,92.4,0.13545,0.0001,7.86641]
[1712652840646,63.37,70393.7044,93.0,0.13545,0.0001,7.86641]
[1712652841138,63.37,70393.7044,93.0,0.13545,0.0001,7.86641]
[1712652841363,63.37,70393.7044,93.0,0.13545,0.0001,7.86641]
[1712652841776,63.37,70393.4045,93.0,0.13542,9e-05,7.86517]
[1712652841998,63.37,70393.4045,108.0,0.13542,9e-05,7.86517]
[1712652842747,63.34,70464.9562,108.0,0.14224,0.0001,8.14091]
[1712652843050,63.34,70464.9562,118.7,0.14224,0.0001,8.14091]
[1712652843211,63.34,70464.9562,118.7,0.14224,0.0001,8.14091]
[1712652843228,63.34,70464.9562,118.7,0.14224,0.0001,8.14091]
[1712652843372,63.34,70464.9562,118.7,0.14224,0.0001,8.14091]
[1712652843784,63.34,70478.7029,118.7,0.14356,0.0001,8.19377]
[1712652845386,63.34,70475.8112,118.7,0.14328,0.0001,8.18233]
[1712652845442,63.34,70475.8112,118.7,0.14328,0.0001,8.18233]
[1712652845451,63.34,70475.8112,118.7,0.14328,0.0001,8.18233]
[1712652845519,63.34,70475.8112,118.7,0.14328,0.0001,8.18233]
[1712652847055,63.34,70454.7619,118.7,0.14121,0.0001,8.1]
[1712652847406,63.34,70454.7619,118.7,0.14121,0.0001,8.1]
[1712652847911,63.34,70454.038,118.7,0.14114,0.0001,8.0973]
[1712652850911,63.34,70464.3923,118.7,0.14217,0.0001,8.1381]
[1712652851728,63.34,70464.3923,118.7,0.14217,0.0001,8.1381]
[1712652854255,63.34,70444.7208,118.7,0.14025,0.0001,8.06151]
[1712652859710,63.35,70436.5991,118.7,0.13949,0.0001,8.03082]
[1712652864792,63.36,70443.0176,118.7,0.14015,0.0001,8.05723]
[1712652868707,63.36,70450.5764,118.7,0.1409,0.0001,8.08725]
[1712652868754,63.36,70450.5764,118.7,0.1409,0.0001,8.08725]
[1712652868977,63.36,70456.0848,118.7,0.14144,0.0001,8.10891]
[1712652869002,63.36,70456.0848,118.7,0.14144,0.0001,8.10891]
[1712652869893,63.36,70456.0848,118.7,0.14144,0.0001,8.10891]
[1712652871284,63.37,70474.7122,118.7,0.14329,0.0001,8.18276]
[1712652872722,63.37,70478.6805,118.7,0.14359,0.0001,8.19192]
[1712652877994,63.37,70474.5684,118.7,0.1432,0.0001,8.17628]
[1712652883029,63.37,70473.6833,118.7,0.14312,0.0001,8.17305]
[1712652888066,63.37,70476.9263,118.7,0.14344,0.0001,8.18593]
[1712652889388,63.37,70477.1229,118.7,0.14346,0.0001,8.18673]
[1712652890622,63.37,70477.0727,118.7,0.14346,0.0001,8.18656]
[1712652891010,63.37,70477.0727,118.7,0.14346,0.0001,8.18656]
[1712652891118,63.37,70491.0065,118.7,0.14484,0.0001,8.24125]
[1712652892028,63.37,70491.0065,118.7,0.14484,0.0001,8.24125]
[1712652892150,63.37,70495.6371,118.7,0.1453,0.0001,8.25954]
[1712652892251,63.37,70495.6371,118.7,0.1453,0.0001,8.25954]
[1712652893193,63.37,70495.4077,118.7,0.14528,0.0001,8.25877]
[1712652894085,63.37,70495.4077,118.7,0.14528,0.0001,8.25877]
[1712652894134,63.38,70497.8573,118.7,0.14553,0.0001,8.26852]
[1712652899489,63.38,70496.6106,118.7,0.14542,0.0001,8.26425]
[1712652899492,63.38,70496.6106,118.7,0.14542,0.0001,8.26425]
[1712652900290,63.38,70495.5042,118.7,0.14532,0.0001,8.26003]
[1712652901031,63.38,70495.5042,118.7,0.14532,0.0001,8.26003]
[1712652903216,63.4,70495.033,118.7,0.14535,0.0001,8.26124]
[1712652903311,63.4,70495.033,118.7,0.14535,0.0001,8.26124]
[1712652903371,63.4,70495.033,118.7,0.14535,0.0001,8.26124]
[1712652903626,63.4,70496.5028,118.7,0.1455,0.0001,8.26724]
[1712652903883,63.4,70496.5028,118.7,0.1455,0.0001,8.26724]
[1712652904385,63.4,70496.5028,118.7,0.1455,0.0001,8.26724]
[1712652905996,63.4,70497.4994,118.7,0.14561,0.0001,8.27138]
[1712652906078,63.4,70497.4994,118.7,0.14561,0.0001,8.27138]
[1712652906632,63.41,70497.4429,118.7,0.14561,0.0001,8.27162]
[1712652908466,63.41,70495.5893,118.7,0.14543,0.0001,8.26459]
[1712652909451,63.41,70497.3259,118.7,0.14561,0.0001,8.27163]
[1712652910336,63.41,70500.213,118.7,0.14591,0.0001,8.28317]
[1712652911028,63.41,70500.213,118.7,0.14591,0.0001,8.28317]
[1712652911411,63.41,70500.2469,118.7,0.14592,0.0001,8.28353]
[1712652911426,63.41,70500.2469,118.7,0.14592,0.0001,8.28353]
[1712652912275,63.41,70501.1337,118.7,0.14601,0.0001,8.28724]
[1712652912470,63.41,70501.1337,118.7,0.14601,0.0001,8.28724]
[1712652912498,63.41,70501.1337,118.7,0.14601,0.0001,8.28724]
[1712652912673,63.41,70501.1337,118.7,0.14601,0.0001,8.28724]
[1712652912950,63.41,70501.1337,118.7,0.14601,0.0001,8.28724]
[1712652913080,63.41,70501.1337,118.7,0.14601,0.0001,8.28724]
[1712652913439,63.42,70509.9732,118.7,0.1469,0.0001,8.32221]
[1712652913554,63.42,70509.9732,118.7,0.1469,0.0001,8.32221]
[1712652913725,63.42,70509.9732,118.7,0.1469,0.0001,8.32221]
[1712652915335,63.42,70521.8678,118.7,0.14811,0.0001,8.36926]
[1712652915522,63.42,70521.8678,118.7,0.14811,0.0001,8.36926]
[1712652916886,63.42,70520.9861,118.7,0.14802,0.0001,8.36603]
[1712652919023,63.42,70526.4353,118.7,0.14859,0.0001,8.38798]
[1712652920424,63.43,70536.7926,118.7,0.14965,0.0001,8.42909]
[1712652921110,63.43,70536.7926,118.7,0.14965,0.0001,8.42909]
[1712652922480,63.43,70527.499,118.7,0.14872,0.0001,8.39293]
[1712652922697,63.43,70527.499,118.7,0.14872,0.0001,8.39293]
[1712652925900,63.43,70533.7516,118.7,0.14936,0.0001,8.41801]
[1712652925903,63.43,70533.7516,118.7,0.14936,0.0001,8.41801]
[1712652928547,63.44,70537.9841,118.7,0.1498,0.0001,8.43515]
[1712652928707,63.44,70537.9841,118.7,0.1498,0.0001,8.43515]
[1712652934405,63.45,70544.1873,118.7,0.15039,0.0001,8.45468]
[1712652934773,63.45,70544.1873,118.7,0.15039,0.0001,8.45468]
[1712652937788,63.45,70558.0069,118.7,0.15182,0.0001,8.50972]
[1712652937816,63.45,70558.0069,118.7,0.15182,0.0001,8.50972]
[1712652938859,63.45,70564.2281,118.7,0.15246,0.0001,8.53437]
[1712652940917,63.47,70574.7127,118.7,0.1536,0.0001,8.57798]
[1712652941303,63.47,70574.7127,118.7,0.1536,0.0001,8.57798]
[1712652942608,63.49,70573.1006,118.7,0.1535,0.0001,8.574]
[1712652943351,63.49,70573.1006,118.7,0.1535,0.0001,8.574]
[1712652943656,63.49,70573.598,118.7,0.15355,0.0001,8.57616]
[1712652945255,63.49,70573.9451,118.7,0.1536,0.0001,8.57783]
[1712652946000,63.49,70581.5866,118.7,0.1544,0.0001,8.60821]
[1712652946004,63.49,70581.5866,118.7,0.1544,0.0001,8.60821]
[1712652947323,63.49,70584.4539,118.7,0.1547,0.0001,8.61982]
[1712652947736,63.5,70584.9756,118.7,0.15476,0.0001,8.62215]
[1712652948498,63.5,70586.0785,118.7,0.15488,0.0001,8.62676]
[1712652953537,63.6,70589.7619,118.7,0.15566,0.0001,8.65561]
[1712652958573,63.61,70589.351,118.7,0.15565,0.0001,8.65535]
[1712652959697,63.61,70589.351,118.7,0.15565,0.0001,8.65535]
[1712652960838,63.61,70582.976,118.7,0.155,0.0001,8.63058]
[1712652961292,63.61,70582.976,118.7,0.155,0.0001,8.63058]
[1712652962666,63.63,70564.4595,118.7,0.15315,0.0001,8.56022]
[1712652963623,63.63,70564.4595,118.7,0.15315,0.0001,8.56022]
[1712652963719,63.63,70564.4595,118.7,0.15315,0.0001,8.56022]
[1712652968061,63.63,70545.9385,118.7,0.1513,0.0001,8.48899]
[1712652968107,63.63,70545.9385,118.7,0.1513,0.0001,8.48899]
[1712652968132,63.63,70545.9385,118.7,0.1513,0.0001,8.48899]
[1712652968135,63.63,70545.9385,118.7,0.1513,0.0001,8.48899]
[1712652969601,63.64,70553.284,118.7,0.15206,0.0001,8.51816]
[1712652969828,63.64,70556.6812,118.7,0.15241,0.0001,8.5317]
[1712652971664,63.64,70584.7624,118.7,0.15531,0.0001,8.64235]
[1712652972512,63.64,70584.7624,118.7,0.15531,0.0001,8.64235]
[1712652977706,63.7,70585.9689,118.7,0.15566,0.0001,8.65518]
[1712652979066,63.7,70592.1614,118.7,0.1563,0.0001,8.67961]
[1712652979722,63.7,70570.1858,118.7,0.15404,0.0001,8.5936]
[1712652982926,63.7,70560.5923,118.7,0.15307,0.0001,8.55659]
[1712652985655,63.71,70548.8335,118.7,0.15188,0.0001,8.51098]
[1712652986956,63.71,70552.4185,118.7,0.15226,0.0001,8.52549]
[1712652989582,63.71,70549.7248,118.7,0.15199,0.0001,8.51542]
[1712652990847,63.72,70556.9196,118.7,0.15274,0.0001,8.54407]
[1712652993380,63.72,70559.5689,118.7,0.15293,0.0001,8.54837]
[1712652994909,63.72,70545.1237,118.7,0.15147,0.0001,8.4923]
[1712652995209,63.72,70545.1237,118.7,0.15147,0.0001,8.4923]
[1712652995946,63.73,70539.5695,118.7,0.15092,0.0001,8.47086]
[1712653000508,63.73,70539.9771,118.7,0.15099,0.0001,8.47357]
[1712653001838,63.73,70536.1423,118.7,0.15061,0.0001,8.45888]
[1712653003432,63.74,70534.956,118.7,0.1505,0.0001,8.45474]
[1712653007208,63.75,70526.2905,118.7,0.14966,0.0001,8.42222]
[1712653009762,63.75,70524.2429,118.7,0.14946,0.0001,8.41468]
[1712653009774,63.75,70524.2429,118.7,0.14946,0.0001,8.41468]
[1712653010883,63.75,70524.701,118.7,0.14952,0.0001,8.41671]
[1712653011859,63.75,70512.023,118.7,0.14825,0.0001,8.36746]
[1712653014721,63.76,70520.7947,118.7,0.14915,0.0001,8.4026]
[1712653015833,63.76,70521.5231,118.7,0.14923,0.0001,8.40569]
[1712653016462,63.76,70521.5231,118.7,0.14923,0.0001,8.40569]
[1712653017463,63.76,70562.3653,118.7,0.1534,0.0001,8.56584]
[1712653018229,63.76,70562.3653,118.7,0.1534,0.0001,8.56584]
[1712653020020,63.77,70538.3832,118.7,0.15096,0.0001,8.47226]
[1712653023830,63.77,70540.3465,118.7,0.15117,0.0001,8.48035]
[1712653026497,63.77,70525.3687,118.7,0.14967,0.0001,8.4224]
[1712653026639,63.77,70525.3687,118.7,0.14967,0.0001,8.4224]
[1712653027190,63.78,70516.0256,118.7,0.14873,0.0001,8.38618]
[1712653031302,63.78,70505.5809,118.7,0.14772,0.0001,8.34671]
[1712653034969,63.79,70502.314,118.7,0.14742,0.0001,8.335]
[1712653035319,63.79,70501.1757,118.7,0.14732,0.0001,8.33091]
[1712653035587,63.79,70501.1757,118.7,0.14732,0.0001,8.33091]
[1712653035761,63.79,70501.1757,118.7,0.14732,0.0001,8.33091]
[1712653035796,63.79,70501.1757,118.7,0.14732,0.0001,8.33091]
[1712653036096,63.79,70501.1757,118.7,0.14732,0.0001,8.33091]
[1712653036557,63.8,70516.7323,118.7,0.14888,0.0001,8.39192]
[1712653036600,63.8,70516.7323,118.7,0.14888,0.0001,8.39192]
[1712653037132,63.8,70540.7829,118.7,0.15132,0.0001,8.48604]
[1712653040152,63.8,70559.2566,118.7,0.15322,0.0001,8.55888]
[1712653044207,63.81,70548.3108,118.7,0.15212,0.0001,8.5169]
[1712653044321,63.81,70548.3108,118.7,0.15212,0.0001,8.5169]
[1712653050224,63.81,70538.256,118.7,0.15113,0.0001,8.47873]
[1712653055256,63.82,70529.5157,118.7,0.15018,0.0001,8.43912]
[1712653056269,63.82,70528.212,118.7,0.15005,0.0001,8.43424]
[1712653062306,63.83,70528.0543,118.7,0.15007,0.0001,8.43484]
[1712653066161,63.83,70526.6762,118.7,0.14995,0.0001,8.43009]
[1712653066302,63.83,70526.6762,118.7,0.14995,0.0001,8.43009]
[1712653066616,63.84,70526.2372,118.7,0.14991,0.0001,8.42859]
[1712653067639,63.84,70526.0619,118.7,0.1499,0.0001,8.42812]
[1712653067731,63.84,70526.0619,118.7,0.1499,0.0001,8.42812]
[1712653068011,63.84,70526.0619,118.7,0.1499,0.0001,8.42812]
[1712653068062,63.84,70526.0619,118.7,0.1499,0.0001,8.42812]
[1712653068501,63.84,70516.8785,118.7,0.14898,0.0001,8.39254]
[1712653071263,63.84,70540.4357,118.7,0.15137,0.0001,8.48489]
[1712653071855,63.84,70548.7569,118.7,0.15222,0.0001,8.51752]
[1712653077412,63.85,70543.3775,118.7,0.15169,0.0001,8.49716]
[1712653080876,63.85,70543.0589,118.7,0.15167,0.0001,8.49628]
[1712653086464,63.85,70549.1357,118.7,0.15231,0.0001,8.52072]
[1712653087658,63.86,70548.2312,118.7,0.15222,0.0001,8.5173]
[1712653088171,63.86,70548.2312,118.7,0.15222,0.0001,8.5173]
[1712653088628,63.86,70548.7102,118.7,0.15227,0.0001,8.51929]
[1712653094548,63.86,70553.0351,118.7,0.15274,0.0001,8.5373]
[1712653096371,63.87,70552.4174,118.7,0.15268,0.0001,8.53508]
[1712653099002,63.87,70565.5652,118.7,0.15404,0.0001,8.58698]
[1712653099061,63.87,70565.5652,118.7,0.15404,0.0001,8.58698]
[1712653099118,63.87,70565.5652,118.7,0.15404,0.0001,8.58698]
[1712653099119,63.87,70565.5652,118.7,0.15404,0.0001,8.58698]
[1712653100148,63.87,70566.5526,118.7,0.15415,0.0001,8.59096]
[1712653103163,63.87,70549.9898,118.7,0.15246,0.0001,8.52647]
[1712653108646,63.88,70534.2677,118.7,0.15088,0.0001,8.46595]
[1712653113680,63.88,70527.414,118.7,0.15013,0.0001,8.43379]
[1712653115727,63.89,70528.7602,118.7,0.15027,0.0001,8.43939]
[1712653115799,63.89,70528.7602,118.7,0.15027,0.0001,8.43939]
[1712653118779,63.89,70527.5879,118.7,0.15017,0.0001,8.43536]
[1712653118916,63.89,70527.5879,118.7,0.15017,0.0001,8.43536]
[1712653119032,63.89,70527.5879,118.7,0.15017,0.0001,8.43536]
[1712653119880,63.89,70527.5879,118.7,0.15017,0.0001,8.43536]
[1712653120454,63.89,70527.5879,118.7,0.15017,0.0001,8.43536]
[1712653123131,63.9,70513.0587,118.7,0.14873,0.0001,8.37966]
[1712653124084,63.9,70512.5288,118.7,0.14868,0.0001,8.37786]
[1712653127111,63.9,70516.1983,118.7,0.14907,0.0001,8.39291]
[1712653132815,63.91,70512.2198,118.7,0.14871,0.0001,8.37897]
[1712653137851,63.92,70520.1202,118.7,0.14954,0.0001,8.41089]
[1712653139611,63.92,70514.4211,118.7,0.14897,0.0001,8.38892]
[1712653139807,63.92,70514.4211,118.7,0.14897,0.0001,8.38892]
[1712653140077,63.93,70514.4521,118.7,0.14898,0.0001,8.38928]
[1712653140378,63.93,70514.4521,118.7,0.14898,0.0001,8.38928]
[1712653140487,63.93,70514.4521,118.7,0.14898,0.0001,8.38928]
[1712653140670,63.93,70514.4521,118.7,0.14898,0.0001,8.38928]
[1712653141877,63.93,70546.2659,118.7,0.15221,0.0001,8.51359]
[1712653142135,63.93,70546.2659,118.7,0.15221,0.0001,8.51359]
[1712653142365,63.93,70546.2659,118.7,0.15221,0.0001,8.51359]
[1712653142888,63.93,70591.7628,118.7,0.15689,0.0001,8.6916]
[1712653143891,63.93,70618.9906,118.7,0.15974,0.00011,8.7981]
[1712653143937,63.93,70618.9906,118.7,0.15974,0.00011,8.7981]
[1712653144318,63.93,70618.9906,118.7,0.15974,0.00011,8.7981]
[1712653144333,63.93,70618.9906,118.7,0.15974,0.00011,8.7981]
[1712653146583,63.94,70603.1221,118.7,0.1581,0.0001,8.73689]
[1712653146612,63.94,70603.1221,118.7,0.1581,0.0001,8.73689]
[1712653147245,63.94,70603.1221,118.7,0.1581,0.0001,8.73689]
[1712653149688,63.94,70583.7533,118.7,0.15612,0.0001,8.6623]
[1712653152966,63.95,70582.5635,118.7,0.15601,0.0001,8.6584]
[1712653157942,63.96,70574.2828,118.7,0.15519,0.0001,8.62716]
[1712653158487,63.96,70571.2274,118.7,0.15489,0.0001,8.61584]
[1712653164031,63.97,70552.9279,118.7,0.15307,0.0001,8.54629]
[1712653165976,63.98,70549.5304,118.7,0.15274,0.0001,8.53384]
[1712653167794,63.98,70549.9002,118.7,0.1528,0.0001,8.53611]
[1712653168488,63.99,70545.5976,118.7,0.15237,0.0001,8.51975]
[1712653170738,63.99,70546.7747,118.7,0.15252,0.0001,8.52519]
[1712653171649,63.99,70546.7747,118.7,0.15243,0.0001,8.51875]
[1712653173834,64.0,70538.2376,118.7,0.15159,0.0001,8.48685]
[1712653174292,64.01,70538.9161,118.7,0.15167,0.0001,8.48986]
[1712653175266,64.01,70535.9574,118.7,0.15138,0.0001,8.47868]
[1712653177685,64.01,70532.5704,118.7,0.15106,0.0001,8.46621]
[1712653178091,64.01,70532.5704,118.7,0.15106,0.0001,8.46621]
[1712653178489,64.02,70531.5911,118.7,0.15097,0.0001,8.46277]
[1712653178494,64.02,70531.5911,118.7,0.15097,0.0001,8.46277]
[1712653179954,64.02,70532.4159,118.7,0.15106,0.0001,8.46636]
[1712653181454,64.02,70529.0107,118.7,0.15074,0.0001,8.45387]
[1712653187192,64.04,70539.3198,118.7,0.15186,0.0001,8.4968]
[1712653189122,64.05,70539.1613,118.7,0.15186,0.0001,8.49664]
[1712653194243,64.06,70527.942,118.7,0.15078,0.0001,8.45522]
[1712653194801,64.06,70527.942,118.7,0.15078,0.0001,8.45522]
[1712653195058,64.06,70527.942,118.7,0.15078,0.0001,8.45522]
[1712653195986,64.06,70525.6522,118.7,0.15056,0.0001,8.4467]
[1712653196059,64.06,70525.6522,118.7,0.15056,0.0001,8.4467]
[1712653196115,64.06,70525.6522,118.7,0.15056,0.0001,8.4467]
[1712653200658,64.08,70533.8411,118.7,0.15145,0.0001,8.4809]
[1712653200710,64.08,70533.8411,118.7,0.15145,0.0001,8.4809]
[1712653200821,64.08,70533.8411,118.7,0.15145,0.0001,8.4809]
[1712653200956,64.08,70533.8411,118.7,0.15145,0.0001,8.4809]
[1712653200976,64.08,70533.8411,118.7,0.15145,0.0001,8.4809]
[1712653202040,64.08,70533.8411,118.7,0.15145,0.0001,8.4809]
[1712653203306,64.08,70568.1816,118.7,0.15497,0.0001,8.61519]
[1712653204314,64.09,70587.3762,118.7,0.15697,0.0001,8.69056]
[1712653209348,64.1,70591.4699,118.7,0.15744,0.0001,8.70819]
[1712653210760,64.1,70589.4345,118.7,0.15723,0.0001,8.7006]
[1712653212148,64.1,70589.183,118.7,0.15722,0.0001,8.70003]
[1712653212495,64.11,70590.4417,118.7,0.15736,0.0001,8.70533]
[1712653213479,64.11,70598.0077,118.7,0.15816,0.0001,8.73517]
[1712653213496,64.11,70598.0077,118.7,0.15816,0.0001,8.73517]
[1712653214345,64.11,70598.0077,118.7,0.15816,0.0001,8.73517]
[1712653214411,64.11,70583.3994,118.7,0.15665,0.0001,8.67844]
[1712653214435,64.11,70583.3994,118.7,0.15665,0.0001,8.67844]
[1712653214722,64.11,70583.3994,118.7,0.15665,0.0001,8.67844]
[1712653216514,64.12,70557.6405,118.7,0.15401,0.0001,8.57868]
[1712653216757,64.12,70557.6405,118.7,0.15401,0.0001,8.57868]
[1712653217671,64.12,70548.8926,118.7,0.15313,0.0001,8.545]
[1712653218468,64.12,70558.8801,118.7,0.15416,0.0001,8.58421]
[1712653220811,64.12,70568.5967,118.7,0.15517,0.0001,8.62263]
[1712653222317,64.13,70568.1613,118.7,0.15513,0.0001,8.62121]
[1712653223294,64.13,70569.323,118.7,0.15526,0.0001,8.62601]
[1712653223382,64.13,70569.323,118.7,0.15526,0.0001,8.62601]
[1712653225459,64.14,70590.667,118.7,0.15749,0.0001,8.71013]
[1712653226799,64.14,70592.256,118.7,0.15767,0.0001,8.71667]
[1712653226985,64.14,70592.256,118.7,0.15767,0.0001,8.71667]
[1712653227507,64.14,70586.6953,118.7,0.1571,0.0001,8.69531]
[1712653227584,64.14,70586.6953,118.7,0.1571,0.0001,8.69531]
[1712653229057,64.14,70596.7219,118.7,0.15815,0.0001,8.73461]
[1712653229117,64.14,70596.7219,118.7,0.15815,0.0001,8.73461]
[1712653231050,64.14,70600.0715,118.7,0.15851,0.0001,8.74812]
[1712653232300,64.15,70592.726,118.7,0.15766,0.0001,8.71331]
[1712653236241,64.15,70577.4539,118.7,0.1561,0.0001,8.65468]
[1712653236375,64.15,70577.4539,118.7,0.1561,0.0001,8.65468]
[1712653236589,64.15,70577.2881,118.7,0.15609,0.0001,8.65426]
[1712653237814,64.16,70577.7747,118.7,0.15615,0.0001,8.65638]
[1712653241281,64.16,70591.7164,118.7,0.15762,0.0001,8.71169]
[1712653241286,64.16,70591.7164,118.7,0.15762,0.0001,8.71169]
[1712653242435,64.17,70591.52,118.7,0.15761,0.0001,8.71127]
[1712653245960,64.17,70578.7866,118.7,0.15631,0.0001,8.6625]
[1712653246654,64.17,70581.5886,118.7,0.15661,0.0001,8.67361]
[1712653248434,64.17,70580.0449,118.7,0.15645,0.0001,8.66781]
[1712653248933,64.18,70581.4706,118.7,0.15661,0.0001,8.67356]
[1712653251801,64.18,70593.8384,118.7,0.15791,0.0001,8.72254]
[1712653257552,64.19,70597.3997,118.7,0.15833,0.0001,8.73826]
[1712653261081,64.2,70597.5606,118.7,0.15838,0.0001,8.73994]
[1712653261822,64.2,70595.1465,118.7,0.15813,0.0001,8.73078]
[1712653266091,64.21,70580.5205,118.7,0.15664,0.0001,8.67459]
[1712653266612,64.21,70580.5341,118.7,0.15664,0.0001,8.67484]
[1712653267190,64.21,70580.5341,118.7,0.15664,0.0001,8.67484]
[1712653272463,64.22,70600.1398,118.7,0.15872,0.0001,8.75273]
[1712653277830,64.23,70594.0406,118.7,0.15814,0.0001,8.73075]
[1712653278678,64.24,70596.8789,118.7,0.15844,0.0001,8.74214]
[1712653283872,64.25,70591.3295,118.7,0.15791,0.0001,8.72228]
[1712653284645,64.25,70591.9705,118.7,0.15799,0.0001,8.72511]
[1712653289926,64.26,70589.8544,118.7,0.15781,0.0001,8.71846]
[1712653290119,64.26,70589.8544,118.7,0.15781,0.0001,8.71846]
[1712653295964,64.27,70580.9279,118.7,0.15683,0.0001,8.67845]
[1712653300409,64.28,70582.1129,118.7,0.15697,0.0001,8.68372]
[1712653300615,64.28,70582.1129,118.7,0.15697,0.0001,8.68372]
[1712653300692,64.28,70582.1129,118.7,0.15697,0.0001,8.68372]
[1712653300800,64.28,70582.1129,118.7,0.15697,0.0001,8.68372]
[1712653301689,64.28,70582.1128,118.7,0.15697,0.0001,8.68389]
[1712653302726,64.28,70572.2986,118.7,0.15597,0.0001,8.64619]
[1712653306919,64.28,70567.36,118.7,0.15548,0.0001,8.62774]
[1712653312076,64.29,70569.5185,118.7,0.15574,0.0001,8.63753]
[1712653312339,64.29,70569.5185,118.7,0.15574,0.0001,8.63753]
[1712653312884,64.29,70569.5185,118.7,0.15574,0.0001,8.63753]
[1712653312960,64.29,70569.5185,118.7,0.15574,0.0001,8.63753]
[1712653316741,64.3,70570.3305,118.7,0.15585,0.0001,8.6416]
[1712653322146,64.31,70569.0998,118.7,0.15576,0.0001,8.63818]
[1712653325495,64.32,70569.8938,118.7,0.15586,0.0001,8.64194]
[1712653326753,64.32,70570.5999,118.7,0.15595,0.0001,8.64513]
[1712653329568,64.32,70584.6795,118.7,0.15742,0.0001,8.70032]
[1712653329698,64.32,70584.6795,118.7,0.15742,0.0001,8.70032]
[1712653330090,64.32,70584.6795,118.7,0.15742,0.0001,8.70032]
[1712653332130,64.32,70581.8111,118.7,0.15712,0.0001,8.68934]
[1712653332703,64.32,70571.2332,118.7,0.15604,0.0001,8.64848]
[1712653333197,64.32,70571.2332,118.7,0.15604,0.0001,8.64848]
[1712653337777,64.33,70579.6,118.7,0.15691,0.0001,8.68132]
[1712653342821,64.33,70585.3079,118.7,0.15751,0.0001,8.70382]
[1712653343800,64.33,70585.3079,118.7,0.15751,0.0001,8.70382]
[1712653344699,64.33,70582.1008,118.7,0.15718,0.0001,8.69147]
[1712653345872,64.33,70582.1008,118.7,0.15718,0.0001,8.69147]
[1712653346595,64.33,70577.9281,118.7,0.15675,0.0001,8.67534]
[1712653347388,64.33,70576.685,118.7,0.15663,0.0001,8.6706]
[1712653354915,64.35,70594.3227,118.7,0.15843,0.0001,8.73493]
[1712653355089,64.35,70594.3227,118.7,0.15843,0.0001,8.73493]
[1712653356615,64.35,70604.7862,118.7,0.15952,0.0001,8.77581]
[1712653356958,64.35,70604.7862,118.7,0.15952,0.0001,8.77581]
[1712653357091,64.35,70604.7862,118.7,0.15952,0.0001,8.77581]
[1712653357696,64.35,70604.7862,118.7,0.15952,0.0001,8.77581]
[1712653357729,64.35,70604.7862,118.7,0.15952,0.0001,8.77581]
[1712653357809,64.35,70604.7862,118.7,0.15952,0.0001,8.77581]
[1712653357933,64.35,70604.7862,118.7,0.15952,0.0001,8.77581]
[1712653360157,64.35,70605.1035,118.7,0.15957,0.0001,8.77745]
[1712653360184,64.35,70605.1035,118.7,0.15957,0.0001,8.77745]
[1712653360489,64.35,70605.1035,118.7,0.15957,0.0001,8.77745]
[1712653361698,64.35,70611.5685,118.7,0.16025,0.0001,8.80291]
[1712653361839,64.35,70611.5685,118.7,0.16025,0.0001,8.80291]
[1712653365574,64.36,70618.8397,118.7,0.16104,0.00011,8.83216]
[1712653369669,64.36,70623.3986,118.7,0.16153,0.00011,8.85026]
[1712653369972,64.36,70623.3986,118.7,0.16153,0.00011,8.85026]
[1712653375519,64.37,70634.8041,118.7,0.16276,0.00011,8.89553]
[1712653375890,64.37,70634.8041,118.7,0.16276,0.00011,8.89553]
[1712653377611,64.37,70632.7697,118.7,0.16255,0.00011,8.88773]
[1712653381287,64.38,70637.9151,118.7,0.16311,0.00011,8.90815]
[1712653386598,64.38,70631.752,118.7,0.16247,0.00011,8.88464]
[1712653386869,64.38,70631.752,118.7,0.16247,0.00011,8.88464]
[1712653387203,64.38,70631.752,118.7,0.16247,0.00011,8.88464]
[1712653390848,64.38,70634.5349,118.7,0.16277,0.00011,8.89587]
[1712653391575,64.38,70634.5349,118.7,0.16277,0.00011,8.89587]
[1712653396668,64.38,70635.3839,118.7,0.16287,0.00011,8.89951]
[1712653398287,64.38,70635.0987,118.7,0.16284,0.00011,8.89844]
[1712653401280,64.39,70638.4684,118.7,0.16321,0.00011,8.91184]
[1712653401581,64.39,70638.4684,118.7,0.16321,0.00011,8.91184]
[1712653406739,64.4,70653.2229,118.7,0.16481,0.00011,8.97035]
[1712653409878,64.4,70655.9675,118.7,0.16512,0.00011,8.9816]
[1712653410173,64.4,70655.9675,118.7,0.16512,0.00011,8.9816]
[1712653410374,64.4,70655.9675,118.7,0.16512,0.00011,8.9816]
[1712653411081,64.4,70655.5253,118.7,0.16508,0.00011,8.98008]
[1712653416141,64.41,70647.8301,118.7,0.16421,0.00011,8.94508]
[1712653418099,64.41,70654.5632,118.7,0.16494,0.00011,8.97164]
[1712653420417,64.42,70657.6237,118.7,0.16527,0.00011,8.98389]
[1712653422542,64.42,70668.3115,118.7,0.16643,0.00011,9.02591]
[1712653422550,64.42,70668.3115,118.7,0.16643,0.00011,9.02591]
[1712653422705,64.42,70668.3115,118.7,0.16643,0.00011,9.02591]
[1712653423134,64.42,70668.3115,118.7,0.16643,0.00011,9.02591]
[1712653424375,64.42,70673.1648,118.7,0.16696,0.00011,9.04508]
[1712653428078,64.43,70671.7099,118.7,0.16683,0.00011,9.04046]
[1712653428155,64.43,70671.7099,118.7,0.16683,0.00011,9.04046]
[1712653428674,64.43,70671.7099,118.7,0.16683,0.00011,9.04046]
[1712653432692,64.44,70670.4445,118.7,0.16673,0.00011,9.03652]
[1712653433108,64.44,70667.8161,118.7,0.16645,0.00011,9.02658]
[1712653433700,64.44,70667.8161,118.7,0.16645,0.00011,9.02658]
[1712653438026,64.45,70678.6719,118.7,0.16765,0.00011,9.06981]
[1712653439271,64.45,70680.1693,118.7,0.16782,0.00011,9.07591]
[1712653440198,64.45,70691.2387,118.7,0.16902,0.00011,9.11907]
[1712653440914,64.45,70691.2387,118.7,0.16902,0.00011,9.11907]
[1712653442013,64.46,70690.1851,118.7,0.16892,0.00011,9.11534]
[1712653443285,64.46,70686.6285,118.7,0.16854,0.00011,9.10171]
[1712653446262,64.46,70693.3037,118.7,0.16928,0.00011,9.12818]
[1712653446901,64.46,70693.3037,118.7,0.16928,0.00011,9.12818]
[1712653447004,64.46,70693.3037,118.7,0.16928,0.00011,9.12818]
[1712653449047,64.46,70713.019,118.7,0.17143,0.00011,9.20511]
[1712653449372,64.46,70713.019,118.7,0.17143,0.00011,9.20511]
[1712653449682,64.46,70713.019,118.7,0.17143,0.00011,9.20511]
[1712653449806,64.46,70713.019,118.7,0.17143,0.00011,9.20511]
[1712653451589,64.47,70711.6518,118.7,0.1713,0.00011,9.20018]
[1712653456986,64.48,70699.9424,118.7,0.17006,0.00011,9.15614]
[1712653461294,64.48,70712.9689,118.7,0.1715,0.00011,9.2075]
[1712653461343,64.48,70712.9689,118.7,0.1715,0.00011,9.2075]
[1712653461909,64.49,70710.9122,118.7,0.17128,0.00011,9.19968]
[1712653462231,64.49,70710.9122,118.7,0.17128,0.00011,9.19968]
[1712653462287,64.49,70710.9122,118.7,0.17128,0.00011,9.19968]
[1712653463145,64.48,70736.1884,118.7,0.17405,0.00011,9.29748]
[1712653464350,64.48,70751.9219,124.5,0.17579,0.00011,9.35829]
[1712653465637,64.48,70745.7056,124.5,0.1751,0.00011,9.33423]
[1712653468181,64.49,70720.7056,124.5,0.17236,0.00011,9.23789]
[1712653470246,64.49,70729.6625,124.5,0.17335,0.00011,9.27285]
[1712653470385,64.49,70729.6625,124.5,0.17335,0.00011,9.27285]
[1712653470396,64.49,70729.6625,124.5,0.17335,0.00011,9.27285]
[1712653470491,64.49,70729.6625,124.5,0.17335,0.00011,9.27285]
[1712653474362,64.49,70721.6495,124.5,0.1724,0.00011,9.23607]
[1712653474365,64.49,70721.6495,124.5,0.1724,0.00011,9.23607]
[1712653474929,64.49,70721.6495,124.5,0.1724,0.00011,9.23607]
[1712653480265,64.5,70729.4105,124.5,0.17327,0.00011,9.26654]
[1712653484239,64.5,70719.817,124.5,0.17222,0.00011,9.22962]
[1712653484684,64.5,70718.3825,124.5,0.17207,0.00011,9.22416]
[1712653485228,64.5,70718.3825,124.5,0.17207,0.00011,9.22416]
[1712653486034,64.5,70717.1444,124.5,0.17194,0.00011,9.21946]
[1712653488688,64.5,70714.352,124.5,0.17164,0.00011,9.20896]
[1712653490120,64.5,70710.923,124.5,0.17127,0.00011,9.19581]
[1712653491175,64.51,70711.0879,124.5,0.17129,0.00011,9.19654]
[1712653491244,64.51,70711.0879,124.5,0.17129,0.00011,9.19654]
[1712653491319,64.51,70711.0879,124.5,0.17129,0.00011,9.19654]
[1712653492695,64.51,70712.0582,124.5,0.1714,0.00011,9.20031]
[1712653494457,64.51,70703.471,124.5,0.17046,0.00011,9.16718]
[1712653494463,64.51,70703.471,124.5,0.17046,0.00011,9.16718]
[1712653494710,64.51,70703.471,124.5,0.17046,0.00011,9.16718]
[1712653497784,64.51,70693.9313,124.5,0.16943,0.00011,9.13028]
[1712653498189,64.51,70693.9313,124.5,0.16943,0.00011,9.13028]
[1712653498808,64.51,70693.9313,124.5,0.16943,0.00011,9.13028]
[1712653501185,64.51,70692.2343,124.5,0.16925,0.00011,9.12374]
[1712653506447,64.51,70683.4843,124.5,0.16831,0.00011,9.09003]
[1712653509154,64.51,70685.6494,124.5,0.16855,0.00011,9.09854]
[1712653510081,64.51,70685.0429,124.5,0.16848,0.00011,9.09623]
[1712653513457,64.51,70684.8008,124.5,0.16846,0.00011,9.09537]
[1712653513588,64.51,70684.8947,124.5,0.16847,0.00011,9.09577]
[1712653514140,64.51,70684.8947,124.5,0.16847,0.00011,9.09577]
[1712653519097,64.51,70676.8341,124.5,0.1676,0.00011,9.06439]
[1712653519152,64.51,70676.8341,124.5,0.1676,0.00011,9.06439]
[1712653519210,64.51,70676.8341,124.5,0.1676,0.00011,9.06439]
[1712653519269,64.51,70676.8341,124.5,0.1676,0.00011,9.06439]
[1712653520247,64.51,70675.725,124.5,0.16747,0.00011,9.05997]
[1712653521085,64.51,70673.7697,124.5,0.16726,0.00011,9.05229]
[1712653521595,64.51,70673.5745,124.5,0.16724,0.00011,9.05143]
[1712653522777,64.51,70673.2995,124.5,0.1672,0.00011,9.05026]
[1712653523670,64.51,70671.7943,124.5,0.16704,0.00011,9.04433]
[1712653523683,64.51,70671.7943,124.5,0.16704,0.00011,9.04433]
[1712653523761,64.51,70671.7943,124.5,0.16704,0.00011,9.04433]
[1712653524315,64.51,70671.7943,124.5,0.16704,0.00011,9.04433]
[1712653525959,64.5,70656.5943,124.5,0.16541,0.00011,8.98531]
[1712653528328,64.5,70651.4869,124.5,0.16487,0.00011,8.96552]
[1712653529077,64.5,70649.7375,124.5,0.16468,0.00011,8.95875]
[1712653529320,64.5,70649.7375,124.5,0.16468,0.00011,8.95875]
[1712653529323,64.5,70649.7375,124.5,0.16468,0.00011,8.95875]
[1712653532628,64.5,70629.2082,124.5,0.16241,0.00011,8.87252]
[1712653532750,64.5,70629.2082,124.5,0.16241,0.00011,8.87252]
[1712653538671,64.5,70625.7746,124.5,0.16205,0.00011,8.85939]
[1712653542689,64.5,70626.0978,124.5,0.16209,0.00011,8.86073]
[1712653542704,64.51,70625.9083,124.5,0.16207,0.00011,8.86003]
[1712653544687,64.5,70621.36,124.5,0.16159,0.00011,8.84234]
[1712653544731,64.5,70621.265,124.5,0.16158,0.00011,8.84191]
[1712653544929,64.5,70621.265,124.5,0.16158,0.00011,8.84191]
[1712653545129,64.5,70621.265,124.5,0.16158,0.00011,8.84191]
[1712653547889,64.5,70615.6493,124.5,0.16098,0.0001,8.82002]
[1712653549016,64.5,70615.0,124.5,0.16092,0.0001,8.81747]
[1712653549080,64.5,70615.0,124.5,0.16092,0.0001,8.81747]
[1712653554782,64.5,70618.4539,124.5,0.16127,0.00011,8.83054]
[1712653559792,64.5,70611.4363,124.5,0.16053,0.0001,8.80323]
[1712653561176,64.5,70606.1527,124.5,0.15998,0.0001,8.78275]
[1712653566867,64.5,70607.7358,124.5,0.16014,0.0001,8.78892]
[1712653569490,64.5,70606.0446,124.5,0.15997,0.0001,8.7824]
[1712653574926,64.5,70604.1898,124.5,0.15978,0.0001,8.77535]
[1712653575243,64.5,70604.1898,124.5,0.15978,0.0001,8.77535]
[1712653575666,64.5,70604.1898,124.5,0.15978,0.0001,8.77535]
[1712653575816,64.5,70604.1898,124.5,0.15978,0.0001,8.77535]
[1712653578087,64.5,70625.1864,124.5,0.16198,0.00011,8.85664]
[1712653578091,64.5,70625.1864,124.5,0.16198,0.00011,8.85664]
[1712653578773,64.5,70625.1864,124.5,0.16198,0.00011,8.85664]
[1712653580210,64.5,70633.3226,124.5,0.16284,0.00011,8.88827]
[1712653581656,64.5,70633.9654,124.5,0.16291,0.00011,8.89084]
[1712653584063,64.5,70636.7706,124.5,0.1632,0.00011,8.90154]
[1712653584131,64.5,70636.7706,124.5,0.1632,0.00011,8.90154]
[1712653584769,64.5,70636.7706,124.5,0.1632,0.00011,8.90154]
[1712653585433,64.5,70629.7999,124.5,0.16246,0.00011,8.87442]
[1712653585659,64.5,70629.7999,124.5,0.16246,0.00011,8.87442]
[1712653587443,64.5,70606.3139,124.5,0.15999,0.0001,8.78335]
[1712653590451,64.5,70601.6013,124.5,0.1595,0.0001,8.76519]
[1712653594215,64.5,70599.7633,124.5,0.15923,0.0001,8.75177]
[1712653598633,64.5,70596.0113,124.5,0.15884,0.0001,8.73746]
[1712653600659,64.5,70607.6883,124.5,0.16006,0.0001,8.78279]
[1712653606747,64.51,70591.2073,124.5,0.15835,0.0001,8.71929]
[1712653612225,64.51,70585.7466,124.5,0.1578,0.0001,8.69866]
[1712653618238,64.52,70582.7797,124.5,0.15752,0.0001,8.68788]
[1712653623192,64.52,70582.6802,124.5,0.15752,0.0001,8.68799]
[1712653626332,64.52,70609.4383,124.5,0.16031,0.0001,8.79173]
[1712653633342,64.52,70604.1141,124.5,0.15975,0.0001,8.77114]
[1712653635264,64.52,70604.5269,124.5,0.15979,0.0001,8.77276]
[1712653636562,64.52,70603.7802,124.5,0.15972,0.0001,8.76989]
[1712653642232,64.52,70594.5095,124.5,0.15875,0.0001,8.73405]
[1712653647442,64.52,70580.7504,124.5,0.15734,0.0001,8.68112]
[1712653652476,64.53,70574.4946,124.5,0.15661,0.0001,8.65093]
[1712653654623,64.53,70568.3012,124.5,0.15598,0.0001,8.62728]
[1712653654627,64.53,70568.3012,124.5,0.15598,0.0001,8.62728]
[1712653654675,64.53,70568.3012,124.5,0.15598,0.0001,8.62728]
[1712653659727,64.53,70567.7674,124.5,0.15594,0.0001,8.6256]
[1712653661518,64.53,70568.0683,124.5,0.15597,0.0001,8.62683]
[1712653661814,64.53,70569.3717,124.5,0.15611,0.0001,8.63193]
[1712653664559,64.53,70602.8327,124.5,0.15957,0.0001,8.7614]
[1712653669597,64.53,70599.2821,124.5,0.15919,0.0001,8.74731]
[1712653670877,64.53,70601.5013,124.5,0.15942,0.0001,8.75584]
[1712653672104,64.53,70602.7924,124.5,0.15955,0.0001,8.76077]
[1712653677298,64.53,70605.9797,124.5,0.15989,0.0001,8.77305]
[1712653682686,64.53,70606.7608,124.5,0.15996,0.0001,8.77579]
[1712653686074,64.53,70605.1253,124.5,0.15979,0.0001,8.76934]
[1712653691751,64.53,70594.7162,124.5,0.1587,0.0001,8.72904]
[1712653696784,64.53,70593.8497,124.5,0.15861,0.0001,8.72576]
[1712653698689,64.53,70584.0893,124.5,0.1576,0.0001,8.68802]
[1712653703834,64.53,70596.9672,124.5,0.15894,0.0001,8.73811]
[1712653704993,64.53,70603.8732,124.5,0.15966,0.0001,8.76483]
[1712653705732,64.53,70603.8732,124.5,0.15966,0.0001,8.76483]
[1712653710883,64.53,70608.1999,124.5,0.16011,0.0001,8.78131]
[1712653715917,64.53,70619.6586,124.5,0.16123,0.00011,8.81981]
[1712653720929,64.54,70621.1542,124.5,0.16142,0.00011,8.82671]
[1712653722950,64.54,70621.6474,124.5,0.16149,0.00011,8.8292]
[1712653723482,64.54,70620.9873,124.5,0.16143,0.00011,8.82693]
[1712653724980,64.54,70596.228,124.5,0.15884,0.0001,8.73093]
[1712653725048,64.54,70596.228,124.5,0.15884,0.0001,8.73093]
[1712653725809,64.54,70596.228,124.5,0.15884,0.0001,8.73093]
[1712653730922,64.55,70581.8767,124.5,0.15736,0.0001,8.67567]
[1712653736065,64.55,70572.0388,124.5,0.15636,0.0001,8.63836]
[1712653741106,64.56,70563.9339,124.5,0.15555,0.0001,8.60771]
[1712653746139,64.56,70573.0261,124.5,0.1565,0.0001,8.64362]
[1712653751180,64.56,70584.4319,124.5,0.15769,0.0001,8.6881]
[1712653756215,64.57,70582.1097,124.5,0.15746,0.0001,8.67946]
[1712653761252,64.57,70595.9639,124.5,0.1589,0.0001,8.73329]
[1712653766284,64.57,70587.4079,124.5,0.15802,0.0001,8.70032]
[1712653771319,64.57,70573.1579,124.5,0.15647,0.0001,8.63912]
[1712653776355,64.57,70580.1818,124.5,0.1572,0.0001,8.66675]
[1712653781374,64.58,70590.3909,124.5,0.15827,0.0001,8.70642]
[1712653786328,64.58,70587.2283,124.5,0.15794,0.0001,8.69437]
[1712653786679,64.58,70589.2904,124.5,0.15816,0.0001,8.70239]
[1712653792467,64.58,70595.0519,124.5,0.15878,0.0001,8.72543]
[1712653794520,64.58,70595.6784,124.5,0.15885,0.0001,8.7281]
[1712653794732,64.58,70595.6784,124.5,0.15885,0.0001,8.7281]
[1712653795019,64.58,70595.6784,124.5,0.15885,0.0001,8.7281]
[1712653795249,64.58,70595.6784,124.5,0.15885,0.0001,8.7281]
[1712653795872,64.58,70595.6784,124.5,0.15885,0.0001,8.7281]
[1712653796096,64.58,70595.6784,124.5,0.15885,0.0001,8.7281]
[1712653796496,64.59,70575.143,124.5,0.15672,0.0001,8.64874]
[1712653799516,64.59,70556.3657,124.5,0.15481,0.0001,8.57666]
[1712653804537,64.59,70566.013,124.5,0.15582,0.0001,8.61475]
[1712653806787,64.6,70586.2992,124.5,0.15792,0.0001,8.69353]
[1712653812322,64.6,70582.1317,124.5,0.15751,0.0001,8.67795]
[1712653813653,64.6,70578.6288,124.5,0.15715,0.0001,8.66467]
[1712653816637,64.61,70609.3911,124.5,0.16037,0.0001,8.78426]
[1712653821672,64.62,70622.7787,124.5,0.16181,0.00011,8.83734]
[1712653823224,64.62,70625.3675,124.5,0.16209,0.00011,8.84768]
[1712653826701,64.62,70623.1558,124.5,0.16188,0.00011,8.84002]
[1712653826825,64.63,70626.0721,124.5,0.1622,0.00011,8.85163]
[1712653827187,64.63,70626.0721,124.5,0.1622,0.00011,8.85163]
[1712653827194,64.63,70626.0721,124.5,0.1622,0.00011,8.85163]
[1712653831352,64.64,70633.1769,124.5,0.16298,0.00011,8.8804]
[1712653836778,64.64,70638.0539,124.5,0.16343,0.00011,8.89365]
[1712653840714,64.65,70637.3663,124.5,0.16337,0.00011,8.89132]
[1712653841236,64.65,70643.2723,124.5,0.16399,0.00011,8.91424]
[1712653842296,64.65,70645.0947,124.5,0.16419,0.00011,8.92136]
[1712653845458,64.65,70652.1748,124.5,0.16494,0.00011,8.9487]
[1712653850875,64.66,70660.5928,124.5,0.16588,0.00011,8.98274]
[1712653851337,64.66,70660.5928,124.5,0.16588,0.00011,8.98274]
[1712653856918,64.66,70663.0305,124.5,0.16617,0.00011,8.99318]
[1712653861955,64.66,70665.1241,124.5,0.1664,0.00011,9.00129]
[1712653866990,64.66,70679.3665,124.5,0.16792,0.00011,9.05612]
[1712653867145,64.66,70679.3665,124.5,0.16792,0.00011,9.05612]
[1712653872270,64.66,70685.2957,124.5,0.16856,0.00011,9.07904]
[1712653874508,64.66,70683.5215,124.5,0.16837,0.00011,9.07221]
[1712653878371,64.66,70694.1662,124.5,0.16951,0.00011,9.11313]
[1712653884118,64.66,70695.9992,124.5,0.1697,0.00011,9.11987]
[1712653885544,64.66,70695.4608,124.5,0.16964,0.00011,9.11774]
[1712653891163,64.66,70678.6433,124.5,0.16773,0.00011,9.04623]
[1712653893333,64.66,70672.1255,124.5,0.16704,0.00011,9.02149]
[1712653898475,64.68,70663.7078,124.5,0.1662,0.00011,8.99087]
[1712653904254,64.68,70679.9697,124.5,0.16795,0.00011,9.05404]
[1712653909290,64.68,70681.1635,124.5,0.16808,0.00011,9.05862]
[1712653914324,64.68,70678.2064,124.5,0.16777,0.00011,9.04735]
[1712653919370,64.68,70677.1077,124.5,0.16765,0.00011,9.04324]
[1712653924403,64.68,70677.336,124.5,0.16768,0.00011,9.04414]
[1712653925099,64.68,70677.336,124.5,0.16768,0.00011,9.04414]
[1712653930445,64.68,70670.1148,124.5,0.1669,0.00011,9.01614]
[1712653935463,64.68,70671.2005,124.5,0.16701,0.00011,9.02033]
[1712653940520,64.69,70670.6952,124.5,0.16702,0.00011,9.02041]
[1712653945552,64.71,70664.1411,124.5,0.16637,0.00011,8.9971]
[1712653950587,64.71,70657.5184,124.5,0.16567,0.00011,8.97158]
[1712653955621,64.71,70656.515,124.5,0.16547,0.00011,8.96138]
[1712653960658,64.71,70659.9057,124.5,0.16584,0.00011,8.97455]
[1712653965274,64.71,70660.8012,124.5,0.16593,0.00011,8.97803]
[1712653967828,64.71,70654.5651,124.5,0.16527,0.00011,8.95404]
[1712653973094,64.71,70647.7959,124.5,0.16456,0.00011,8.92805]
[1712653976323,64.71,70651.8133,124.5,0.16499,0.00011,8.94367]
[1712653977878,64.72,70652.6377,124.5,0.16508,0.00011,8.94693]
[1712653983275,64.72,70653.8187,124.5,0.16521,0.00011,8.95174]
[1712653988853,64.72,70671.0958,124.5,0.16706,0.00011,9.01852]
[1712653993889,64.72,70681.4205,124.5,0.16818,0.00011,9.05892]
[1712653994079,64.72,70681.4205,124.5,0.16818,0.00011,9.05892]
[1712653999405,64.72,70693.7876,124.5,0.16951,0.00011,9.10648]
[1712654004016,64.72,70694.0161,124.5,0.16953,0.00011,9.10714]
[1712654009253,64.71,70704.6496,124.5,0.17067,0.00011,9.1477]
[1712654009986,64.71,70704.6496,124.5,0.17067,0.00011,9.1477]
[1712654015023,64.71,70701.7983,124.5,0.17025,0.00011,9.12971]
[1712654015063,64.71,70700.7906,124.5,0.17014,0.00011,9.12568]
[1712654021078,64.7,70715.2466,124.5,0.17169,0.00011,9.18068]
[1712654026089,64.7,70714.0226,124.5,0.17154,0.00011,9.17542]
[1712654028876,64.7,70717.1873,124.5,0.17188,0.00011,9.18735]
[1712654029206,64.7,70717.1873,124.5,0.17188,0.00011,9.18735]
[1712654034645,64.7,70722.3881,124.5,0.17244,0.00011,9.2073]
[1712654037377,64.69,70721.7895,124.5,0.17237,0.00011,9.20468]
[1712654037427,64.69,70721.7895,124.5,0.17237,0.00011,9.20468]
[1712654038636,64.69,70722.2634,124.5,0.17242,0.00011,9.20657]
[1712654040622,64.69,70735.5021,124.5,0.17388,0.00011,9.25763]
[1712654044691,64.7,70725.7087,124.5,0.1728,0.00011,9.21994]
[1712654046835,64.7,70725.9939,124.5,0.17284,0.00011,9.22112]
[1712654047345,64.7,70725.9939,124.5,0.17284,0.00011,9.22112]
[1712654047537,64.7,70725.9939,124.5,0.17284,0.00011,9.22112]
[1712654049274,64.7,70752.3379,124.5,0.17574,0.00011,9.32283]
[1712654053762,64.7,70764.9419,124.5,0.17715,0.00011,9.37165]
[1712654053790,64.7,70764.9419,124.5,0.17715,0.00011,9.37165]
[1712654053941,64.7,70764.9419,124.5,0.17715,0.00011,9.37165]
[1712654053950,64.7,70764.9419,124.5,0.17715,0.00011,9.37165]
[1712654054033,64.7,70764.9419,124.5,0.17715,0.00011,9.37165]
[1712654054088,64.7,70764.9419,124.5,0.17715,0.00011,9.37165]
[1712654054172,64.7,70764.9419,124.5,0.17715,0.00011,9.37165]
[1712654054405,64.7,70764.9419,124.5,0.17715,0.00011,9.37165]
[1712654057331,64.7,70810.8874,124.5,0.18232,0.00011,9.54871]
[1712654057730,64.7,70810.8874,124.5,0.18232,0.00011,9.54871]
[1712654057754,64.7,70810.8874,124.5,0.18232,0.00011,9.54871]
[1712654057957,64.7,70810.8874,124.5,0.18232,0.00011,9.54871]
[1712654058101,64.7,70810.8874,124.5,0.18232,0.00011,9.54871]
[1712654058765,64.7,70811.068,124.5,0.18234,0.00011,9.54931]
[1712654058890,64.7,70811.068,124.5,0.18234,0.00011,9.54931]
[1712654059464,64.7,70811.068,124.5,0.18234,0.00011,9.54931]
[1712654061357,64.71,70834.306,124.5,0.18501,0.00011,9.63935]
[1712654063373,64.74,70865.3969,124.5,0.18869,0.00012,9.76183]
[1712654064064,64.74,70865.3969,124.5,0.18869,0.00012,9.76183]
[1712654064074,64.74,70865.3969,124.5,0.18869,0.00012,9.76183]
[1712654065177,64.78,70867.964,124.5,0.18916,0.00012,9.77715]
[1712654065904,64.78,70867.964,124.5,0.18916,0.00012,9.77715]
[1712654066243,64.78,70867.964,124.5,0.18916,0.00012,9.77715]
[1712654068415,64.81,70847.9064,124.5,0.18694,0.00011,9.70344]
[1712654069066,64.81,70847.9064,124.5,0.18694,0.00011,9.70344]
[1712654069069,64.81,70847.9064,124.5,0.18694,0.00011,9.70344]
[1712654072098,64.81,70844.0481,124.5,0.18642,0.00011,9.6829]
[1712654072473,64.81,70845.0179,124.5,0.18654,0.00011,9.6867]
[1712654072581,64.81,70845.0179,124.5,0.18654,0.00011,9.6867]
[1712654074960,64.82,70822.8957,124.5,0.18406,0.00011,9.60371]
[1712654075271,64.82,70822.8957,124.5,0.18406,0.00011,9.60371]
[1712654075560,64.82,70822.8957,124.5,0.18406,0.00011,9.60371]
[1712654076163,64.82,70822.8957,124.5,0.18406,0.00011,9.60371]
[1712654076463,64.83,70787.876,124.5,0.18012,0.00011,9.46986]
[1712654079270,64.83,70790.4071,124.5,0.18042,0.00011,9.48006]
[1712654079280,64.83,70790.4071,124.5,0.18042,0.00011,9.48006]
[1712654081384,64.84,70787.9275,124.5,0.18015,0.00011,9.47101]
[1712654082657,64.84,70786.9793,124.5,0.18006,0.00011,9.4677]
[1712654083030,64.84,70786.9793,124.5,0.18006,0.00011,9.4677]
[1712654083089,64.84,70786.9793,124.5,0.18006,0.00011,9.4677]
[1712654085609,64.84,70798.145,124.5,0.18133,0.00011,9.51119]
[1712654091173,64.85,70805.2134,124.5,0.18216,0.00011,9.53919]
[1712654094025,64.86,70802.7594,124.5,0.1819,0.00011,9.53033]
[1712654094837,64.86,70803.6856,124.5,0.18201,0.00011,9.53405]
[1712654095169,64.86,70803.6856,124.5,0.18201,0.00011,9.53405]
[1712654095224,64.86,70803.6856,124.5,0.18201,0.00011,9.53405]
[1712654095320,64.86,70803.6856,124.5,0.18201,0.00011,9.53405]
[1712654095615,64.86,70803.6856,124.5,0.18201,0.00011,9.53405]
[1712654096469,64.86,70803.6856,124.5,0.18201,0.00011,9.53405]
[1712654096627,64.86,70777.4742,124.5,0.17907,0.00011,9.43381]
[1712654099412,64.86,70773.8714,124.5,0.17868,0.00011,9.42035]
[1712654100267,64.86,70773.6505,124.5,0.17866,0.00011,9.41968]
[1712654101664,64.87,70794.3238,124.5,0.18099,0.00011,9.49942]
[1712654101688,64.87,70794.3238,124.5,0.18099,0.00011,9.49942]
[1712654101970,64.87,70794.3238,124.5,0.18099,0.00011,9.49942]
[1712654103202,64.87,70785.0311,124.5,0.17995,0.00011,9.46391]
[1712654103765,64.87,70785.0311,124.5,0.17995,0.00011,9.46391]
[1712654104654,64.87,70785.0311,124.5,0.17995,0.00011,9.46391]
[1712654105449,64.87,70769.2854,124.5,0.1782,0.00011,9.40382]
[1712654110726,64.88,70773.4274,124.5,0.1787,0.00011,9.42098]
[1712654111214,64.88,70773.4274,124.5,0.1787,0.00011,9.42098]
[1712654112906,64.88,70768.7321,124.5,0.17819,0.00011,9.40335]
[1712654114200,64.88,70768.2437,124.5,0.17814,0.00011,9.40168]
[1712654115843,64.89,70768.1548,124.5,0.17814,0.00011,9.40175]
[1712654115881,64.89,70768.1548,124.5,0.17814,0.00011,9.40175]
[1712654120531,64.89,70768.2692,124.5,0.17818,0.00011,9.40302]
[1712654122827,64.9,70756.6073,124.5,0.17691,0.00011,9.35892]
[1712654124010,64.9,70756.0689,124.5,0.17685,0.00011,9.35712]
[1712654125828,64.9,70756.9238,124.5,0.17696,0.00011,9.36065]
[1712654126583,64.91,70758.4508,124.5,0.17713,0.00011,9.36676]
[1712654129002,64.91,70778.4696,124.5,0.17938,0.00011,9.44408]
[1712654133520,64.92,70779.1485,124.5,0.17938,0.00011,9.44092]
[1712654135365,64.92,70779.1426,124.5,0.17939,0.00011,9.44104]
[1712654135579,64.92,70779.1426,124.5,0.17939,0.00011,9.44104]
[1712654136463,64.92,70755.1348,124.5,0.17673,0.00011,9.34941]
[1712654140890,64.93,70756.404,124.5,0.17689,0.00011,9.35504]
[1712654140964,64.93,70755.0492,124.5,0.17675,0.00011,9.3501]
[1712654141158,64.93,70755.0492,124.5,0.17675,0.00011,9.3501]
[1712654141218,64.93,70755.0492,124.5,0.17675,0.00011,9.3501]
[1712654146245,64.99,70748.5417,124.5,0.17629,0.00011,9.33368]
[1712654149907,65.04,70750.072,124.5,0.17663,0.00011,9.3455]
[1712654150158,65.06,70748.3083,124.5,0.1765,0.00011,9.34066]
[1712654150325,65.06,70748.3083,124.5,0.1765,0.00011,9.34066]
[1712654152014,65.08,70748.4466,124.5,0.17658,0.00011,9.34368]
[1712654157051,65.08,70750.4553,124.5,0.17684,0.00011,9.35252]
[1712654160529,65.09,70749.6094,124.5,0.17678,0.00011,9.35022]
[1712654164112,65.1,70749.2934,124.5,0.17676,0.00011,9.34957]
[1712654170068,65.1,70741.6812,124.5,0.17594,0.00011,9.32115]
[1712654171328,65.1,70746.5925,124.5,0.17648,0.00011,9.34006]
[1712654172374,65.1,70748.5278,124.5,0.1767,0.00011,9.34756]
[1712654177764,65.11,70751.6419,124.5,0.17706,0.00011,9.35989]
[1712654183068,65.11,70744.8146,124.5,0.17632,0.00011,9.33424]
[1712654184939,65.11,70741.5625,124.5,0.17597,0.00011,9.32216]
[1712654184951,65.11,70741.5625,124.5,0.17597,0.00011,9.32216]
[1712654185159,65.11,70741.5625,124.5,0.17597,0.00011,9.32216]
[1712654185925,65.11,70741.5625,124.5,0.17597,0.00011,9.32216]
[1712654186317,65.11,70737.0002,124.5,0.17547,0.00011,9.3048]
[1712654186460,65.11,70737.0002,124.5,0.17547,0.00011,9.3048]
[1712654188753,65.12,70730.0296,124.5,0.17471,0.00011,9.27834]
[1712654192889,65.12,70731.4118,124.5,0.17479,0.00011,9.27766]
[1712654192979,65.12,70731.4118,124.5,0.17479,0.00011,9.27766]
[1712654194987,65.12,70731.4555,124.5,0.1748,0.00011,9.27804]
[1712654196481,65.13,70712.7194,124.5,0.17276,0.00011,9.2067]
[1712654201928,65.13,70722.301,124.5,0.17383,0.00011,9.24412]
[1712654206750,65.13,70721.892,124.5,0.1738,0.00011,9.24302]
[1712654212250,65.14,70717.0476,124.5,0.17329,0.00011,9.22522]
[1712654213269,65.14,70717.1132,124.5,0.1733,0.00011,9.22561]
[1712654215970,65.14,70711.0993,124.5,0.17266,0.00011,9.203]
[1712654221517,65.15,70721.5214,124.5,0.17382,0.00011,9.24378]
[1712654223608,65.15,70722.9341,124.5,0.17398,0.00011,9.24938]
[1712654226464,65.15,70702.0976,124.5,0.17172,0.00011,9.16969]
[1712654227261,65.15,70702.0976,124.5,0.17172,0.00011,9.16969]
[1712654229657,65.16,70698.6908,124.5,0.17135,0.00011,9.15695]
[1712654229889,65.16,70698.6908,124.5,0.17135,0.00011,9.15695]
[1712654232190,65.16,70697.6919,124.5,0.17125,0.00011,9.15334]
[1712654232909,65.16,70697.6271,124.5,0.17125,0.00011,9.15319]
[1712654233184,65.16,70697.6271,124.5,0.17125,0.00011,9.15319]
[1712654234620,65.16,70702.0507,124.5,0.17173,0.00011,9.1703]
[1712654238614,65.16,70702.1855,124.5,0.17176,0.00011,9.17107]
[1712654238617,65.16,70702.1855,124.5,0.17176,0.00011,9.17107]
[1712654243671,65.16,70698.5813,124.5,0.17138,0.00011,9.15768]
[1712654244460,65.16,70698.5813,124.5,0.17138,0.00011,9.15768]
[1712654247654,65.17,70698.5282,124.5,0.17138,0.00011,9.15783]
[1712654252705,65.17,70692.4481,124.5,0.17064,0.00011,9.12849]
[1712654253062,65.17,70692.308,124.5,0.17063,0.00011,9.12807]
[1712654255142,65.17,70701.4339,124.5,0.17163,0.00011,9.16324]
[1712654258719,65.17,70709.5376,124.5,0.17251,0.00011,9.19446]
[1712654259015,65.17,70717.1492,124.5,0.17334,0.00011,9.22362]
[1712654259572,65.17,70722.727,124.5,0.17395,0.00011,9.24495]
[1712654262910,65.17,70714.6437,124.5,0.17307,0.00011,9.21401]
[1712654263058,65.17,70714.6437,124.5,0.17307,0.00011,9.21401]
[1712654268489,65.18,70700.059,124.5,0.17149,0.00011,9.15844]
[1712654269858,65.18,70699.6371,124.5,0.17145,0.00011,9.15692]
[1712654269925,65.18,70697.9617,124.5,0.17127,0.00011,9.15061]
[1712654270999,65.18,70697.6998,124.5,0.17124,0.00011,9.1497]
[1712654272745,65.18,70697.2951,124.5,0.1712,0.00011,9.14824]
[1712654273517,65.18,70696.7936,124.5,0.17115,0.00011,9.14642]
[1712654275841,65.18,70696.8978,124.5,0.17117,0.00011,9.14702]
[1712654275843,65.18,70696.8978,124.5,0.17117,0.00011,9.14702]
[1712654280942,65.19,70697.5439,124.5,0.17126,0.00011,9.15007]
[1712654281752,65.19,70697.5439,124.5,0.17126,0.00011,9.15007]
[1712654282654,65.19,70701.341,124.5,0.17167,0.00011,9.16469]
[1712654286825,65.19,70703.4731,124.5,0.17191,0.00011,9.17319]
[1712654288670,65.19,70703.7209,124.5,0.17194,0.00011,9.1742]
[1712654293456,65.19,70698.057,124.5,0.17134,0.00011,9.1529]
[1712654293615,65.19,70698.057,124.5,0.17134,0.00011,9.1529]
[1712654293694,65.19,70698.057,124.5,0.17134,0.00011,9.1529]
[1712654295015,65.19,70699.6041,124.5,0.17151,0.00011,9.15891]
[1712654296887,65.2,70686.4244,124.5,0.17009,0.00011,9.10867]
[1712654297274,65.2,70685.1922,124.5,0.16996,0.00011,9.1041]
[1712654303099,65.21,70681.7519,124.5,0.16962,0.00011,9.09207]
[1712654306424,65.21,70683.9025,124.5,0.16987,0.00011,9.10079]
[1712654312075,65.22,70680.1686,124.5,0.1694,0.00011,9.08082]
[1712654312804,65.22,70682.2793,124.5,0.16963,0.00011,9.08907]
[1712654313390,65.22,70685.7071,124.5,0.17001,0.00011,9.10236]
[1712654313552,65.22,70685.7071,124.5,0.17001,0.00011,9.10236]
[1712654314761,65.22,70691.4712,124.5,0.17063,0.00011,9.12456]
[1712654316149,65.22,70704.2134,124.5,0.17201,0.00011,9.17342]
[1712654318992,65.22,70709.7671,124.5,0.17262,0.00011,9.19479]
[1712654323636,65.22,70704.1712,124.5,0.17202,0.00011,9.17365]
[1712654327232,65.22,70706.0415,124.5,0.17223,0.00011,9.18097]
[1712654330497,65.23,70702.2833,124.5,0.17183,0.00011,9.16684]
[1712654330538,65.23,70702.2833,124.5,0.17183,0.00011,9.16684]
[1712654330868,65.23,70702.2833,124.5,0.17183,0.00011,9.16684]
[1712654332264,65.23,70703.4218,124.5,0.17195,0.00011,9.17126]
[1712654337343,65.23,70703.5677,124.5,0.17198,0.00011,9.17216]
[1712654342378,65.23,70703.1908,124.5,0.17195,0.00011,9.171]
[1712654345989,65.23,70702.257,124.5,0.17185,0.00011,9.16762]
[1712654346321,65.23,70702.257,124.5,0.17185,0.00011,9.16762]
[1712654348637,65.23,70705.8566,124.5,0.17225,0.00011,9.18157]
[1712654348843,65.23,70705.8566,124.5,0.17225,0.00011,9.18157]
[1712654349265,65.23,70705.8566,124.5,0.17225,0.00011,9.18157]
[1712654352489,65.23,70723.0787,124.5,0.17413,0.00011,9.24744]
[1712654354872,65.23,70713.1744,124.5,0.17304,0.00011,9.20956]
[1712654357279,65.23,70704.117,124.5,0.17206,0.00011,9.17499]
[1712654357597,65.23,70703.973,124.5,0.17205,0.00011,9.17449]
[1712654360342,65.24,70697.7894,124.5,0.17138,0.00011,9.15097]
[1712654364426,65.24,70695.7021,124.5,0.17116,0.00011,9.14335]
[1712654365794,65.24,70692.248,124.5,0.1708,0.00011,9.13035]
[1712654367260,65.24,70691.3774,124.5,0.17071,0.00011,9.12713]
[1712654368076,65.24,70689.8193,124.5,0.17055,0.00011,9.1214]
[1712654371623,65.25,70686.5452,124.5,0.17012,0.00011,9.1029]
[1712654373682,65.25,70686.3661,124.5,0.1701,0.00011,9.1025]
[1712654376085,65.25,70684.8353,124.5,0.16995,0.00011,9.09694]
[1712654381652,65.26,70683.1375,124.5,0.16979,0.00011,9.09139]
[1712654386688,65.26,70684.014,124.5,0.16991,0.00011,9.09552]
[1712654391376,65.27,70685.4865,124.5,0.17009,0.00011,9.10175]
[1712654395050,65.27,70679.2262,124.5,0.16943,0.00011,9.07844]
[1712654400785,65.28,70683.8754,124.5,0.16996,0.00011,9.09716]
[1712654403796,65.28,70684.7858,124.5,0.17006,0.00011,9.10093]
[1712654403850,65.28,70684.7858,124.5,0.17006,0.00011,9.10093]
[1712654407605,65.29,70703.4298,124.5,0.17209,0.00011,9.17263]
[1712654412342,65.29,70697.5161,124.5,0.17146,0.00011,9.15031]
[1712654413308,65.29,70695.4947,124.5,0.17124,0.00011,9.14266]
[1712654414114,65.29,70687.8172,124.5,0.17042,0.00011,9.11341]
[1712654418246,65.29,70682.6161,124.5,0.16987,0.00011,9.0941]
[1712654422177,65.3,70684.3131,124.5,0.17007,0.00011,9.1012]
[1712654422523,65.3,70684.3131,124.5,0.17007,0.00011,9.1012]
[1712654423904,65.3,70683.5209,124.5,0.16999,0.00011,9.09831]
[1712654425531,65.3,70677.5027,124.5,0.16935,0.00011,9.07561]
[1712654426484,65.3,70677.3754,124.5,0.16935,0.00011,9.0753]
[1712654427940,65.31,70680.9749,124.5,0.16974,0.00011,9.08923]
[1712654432294,65.31,70680.7994,124.5,0.16965,0.00011,9.08273]
[1712654433450,65.31,70680.2297,124.5,0.16959,0.00011,9.08072]
[1712654433518,65.31,70680.2297,124.5,0.16959,0.00011,9.08072]
[1712654439059,65.32,70672.8743,124.5,0.16883,0.00011,9.05378]
[1712654444093,65.33,70670.0898,124.5,0.16857,0.00011,9.04414]
[1712654448838,65.34,70668.5572,124.5,0.16843,0.00011,9.03915]
[1712654449383,65.34,70666.1982,124.5,0.16818,0.00011,9.03035]
[1712654449605,65.34,70666.1982,124.5,0.16818,0.00011,9.03035]
[1712654449625,65.34,70666.1982,124.5,0.16818,0.00011,9.03035]
[1712654449657,65.34,70666.1982,124.5,0.16818,0.00011,9.03035]
[1712654451595,65.34,70645.0157,124.5,0.16593,0.00011,8.94974]
[1712654452355,65.34,70637.975,124.5,0.1652,0.00011,8.92306]
[1712654452806,65.34,70637.975,124.5,0.1652,0.00011,8.92306]
[1712654453057,65.34,70637.975,124.5,0.1652,0.00011,8.92306]
[1712654453721,65.34,70635.0225,124.5,0.16489,0.00011,8.91204]
[1712654459199,65.36,70644.5478,124.5,0.16594,0.00011,8.94994]
[1712654459645,65.36,70644.5478,124.5,0.16594,0.00011,8.94994]
[1712654459648,65.36,70644.5478,124.5,0.16594,0.00011,8.94994]
[1712654462484,65.36,70640.9249,124.5,0.16558,0.00011,8.93684]
[1712654464241,65.36,70634.6026,124.5,0.16492,0.00011,8.91302]
[1712654468336,65.37,70637.1678,124.5,0.16522,0.00011,8.92364]
[1712654468418,65.37,70637.1678,124.5,0.16522,0.00011,8.92364]
[1712654470124,65.37,70642.8379,124.5,0.16582,0.00011,8.9455]
[1712654475310,65.38,70658.8892,124.5,0.16756,0.00011,9.00802]
[1712654477186,65.38,70655.8182,124.5,0.16724,0.00011,8.99642]
[1712654478044,65.38,70659.9634,124.5,0.16768,0.00011,9.0124]
[1712654482303,65.39,70658.0994,124.5,0.1675,0.00011,9.0058]
[1712654487318,65.39,70649.9948,124.5,0.16666,0.00011,8.97546]
[1712654492436,65.4,70652.0958,124.5,0.16681,0.00011,8.97769]
[1712654492455,65.4,70652.0958,124.5,0.16681,0.00011,8.97769]
[1712654492470,65.4,70652.0958,124.5,0.16681,0.00011,8.97769]
[1712654492947,65.4,70652.0958,124.5,0.16681,0.00011,8.97769]
[1712654497082,65.4,70650.2089,124.5,0.16662,0.00011,8.97082]
[1712654497200,65.4,70650.2089,124.5,0.16662,0.00011,8.97082]
[1712654499186,65.4,70643.1794,124.5,0.16588,0.00011,8.94419]
[1712654504301,65.41,70638.6804,124.5,0.16542,0.00011,8.92769]
[1712654504444,65.41,70638.6804,124.5,0.16542,0.00011,8.92769]
[1712654507263,65.41,70634.1325,124.5,0.16495,0.00011,8.91077]
[1712654510105,65.41,70627.9903,124.5,0.16432,0.00011,8.88782]
[1712654510194,65.41,70627.9903,124.5,0.16432,0.00011,8.88782]
[1712654512770,65.42,70622.3752,124.5,0.16375,0.00011,8.86702]
[1712654518601,65.43,70625.2608,124.5,0.16408,0.00011,8.8791]
[1712654523650,65.43,70627.0731,124.5,0.16431,0.00011,8.88722]
[1712654528687,65.44,70620.8721,124.5,0.16368,0.00011,8.86451]
[1712654530956,65.45,70624.7461,124.5,0.1641,0.00011,8.87974]
[1712654530996,65.45,70624.7461,124.5,0.1641,0.00011,8.87974]
[1712654531815,65.45,70630.4914,124.5,0.16471,0.00011,8.90191]
[1712654533853,65.45,70639.9726,124.5,0.16573,0.00011,8.9387]
[1712654536794,65.46,70638.3506,124.5,0.16558,0.00011,8.93335]
[1712654541691,65.47,70628.3239,124.5,0.16456,0.00011,8.89616]
[1712654541813,65.47,70628.3239,124.5,0.16456,0.00011,8.89616]
[1712654546656,65.47,70627.358,124.5,0.16448,0.00011,8.89346]
[1712654549372,65.48,70637.3791,124.5,0.16556,0.00011,8.93251]
[1712654554869,65.49,70633.6858,124.5,0.16513,0.00011,8.91356]
[1712654557322,65.49,70633.4093,124.5,0.16511,0.00011,8.91274]
[1712654557630,65.49,70633.4093,124.5,0.16511,0.00011,8.91274]
[1712654557723,65.49,70633.4093,124.5,0.16511,0.00011,8.91274]
[1712654557861,65.49,70633.4093,124.5,0.16511,0.00011,8.91274]
[1712654558130,65.49,70633.282,124.5,0.1651,0.00011,8.9125]
[1712654559164,65.5,70626.8703,124.5,0.16443,0.00011,8.8882]
[1712654559471,65.5,70593.4555,124.5,0.16094,0.0001,8.76092]
[1712654559662,65.5,70593.4555,124.5,0.16094,0.0001,8.76092]
[1712654559771,65.5,70593.4555,124.5,0.16094,0.0001,8.76092]
[1712654563191,65.51,70612.0791,124.5,0.16291,0.0001,8.83297]
[1712654563442,65.51,70612.0791,124.5,0.16291,0.0001,8.83297]
[1712654567961,65.51,70630.4455,124.5,0.16487,0.00011,8.90415]
[1712654568518,65.51,70630.4455,124.5,0.16487,0.00011,8.90415]
[1712654574015,65.52,70630.6147,124.5,0.16493,0.00011,8.90613]
[1712654575377,65.53,70633.9333,124.5,0.16528,0.00011,8.91904]
[1712654578578,65.53,70639.0914,124.5,0.16585,0.00011,8.93948]
[1712654585038,65.54,70626.8116,124.5,0.16459,0.00011,8.89394]
[1712654589487,65.55,70634.5625,124.5,0.16543,0.00011,8.92422]
[1712654589523,65.55,70634.5625,124.5,0.16543,0.00011,8.92422]
[1712654589548,65.55,70634.5625,124.5,0.16543,0.00011,8.92422]
[1712654589570,65.55,70634.5625,124.5,0.16543,0.00011,8.92422]
[1712654589952,65.55,70634.5625,124.5,0.16543,0.00011,8.92422]
[1712654592138,65.55,70653.5644,124.5,0.16746,0.00011,8.99704]
[1712654593550,65.55,70654.978,124.5,0.16761,0.00011,9.00255]
[1712654598678,65.56,70664.1024,124.5,0.16861,0.00011,9.03809]
[1712654598887,65.56,70664.1024,124.5,0.16861,0.00011,9.03809]
[1712654599076,65.56,70664.1024,124.5,0.16861,0.00011,9.03809]
[1712654599179,65.56,70664.1024,124.5,0.16861,0.00011,9.03809]
[1712654599294,65.56,70666.0872,124.5,0.16882,0.00011,9.0459]
[1712654599840,65.56,70666.0872,124.5,0.16882,0.00011,9.0459]
[1712654599979,65.56,70666.0872,124.5,0.16882,0.00011,9.0459]
[1712654600309,65.56,70666.0872,124.5,0.16882,0.00011,9.0459]
[1712654600720,65.56,70666.0872,124.5,0.16882,0.00011,9.0459]
[1712654601205,65.56,70684.6663,124.5,0.17082,0.00011,9.11684]
[1712654602667,65.56,70686.7254,124.5,0.17105,0.00011,9.12466]
[1712654604438,65.56,70684.6584,124.5,0.17082,0.00011,9.11676]
[1712654604684,65.56,70684.6584,124.5,0.17082,0.00011,9.11676]
[1712654609973,65.55,70696.0672,124.5,0.17201,0.00011,9.15882]
[1712654611469,65.54,70696.3786,124.5,0.17191,0.00011,9.15213]
[1712654617318,65.53,70697.6936,124.5,0.17205,0.00011,9.15681]
[1712654618699,65.53,70697.3167,124.5,0.172,0.00011,9.15531]
[1712654619788,65.53,70696.4029,124.5,0.1719,0.00011,9.15177]
[1712654620664,65.53,70696.9356,124.5,0.17196,0.00011,9.15373]
[1712654626381,65.53,70699.3798,124.5,0.17221,0.00011,9.16268]
[1712654631415,65.53,70701.7288,124.5,0.17246,0.00011,9.17132]
[1712654636450,65.52,70699.9762,124.5,0.17226,0.00011,9.16431]
[1712654641486,65.52,70703.5036,124.5,0.17263,0.00011,9.17743]
[1712654646523,65.52,70694.2103,124.5,0.17162,0.00011,9.14182]
[1712654649243,65.52,70691.8513,124.5,0.17136,0.00011,9.13277]
[1712654649279,65.52,70691.8513,124.5,0.17136,0.00011,9.13277]
[1712654649298,65.52,70691.8513,124.5,0.17136,0.00011,9.13277]
[1712654649416,65.52,70691.8513,124.5,0.17136,0.00011,9.13277]
[1712654654578,65.52,70677.8007,124.5,0.16985,0.00011,9.07923]
[1712654659614,65.52,70685.317,124.5,0.17066,0.00011,9.1079]
[1712654664649,65.52,70698.2768,124.5,0.17205,0.00011,9.1571]
[1712654670463,65.51,70700.6524,124.5,0.17228,0.00011,9.16503]
[1712654670643,65.51,70700.6524,124.5,0.17228,0.00011,9.16503]
[1712654670658,65.51,70700.6524,124.5,0.17228,0.00011,9.16503]
[1712654671106,65.51,70700.6524,124.5,0.17228,0.00011,9.16503]
[1712654671311,65.51,70700.6524,124.5,0.17228,0.00011,9.16503]
[1712654677742,65.51,70701.3467,124.5,0.17224,0.00011,9.16063]
[1712654682781,65.5,70702.1849,124.5,0.17232,0.00011,9.16346]
[1712654683179,65.5,70702.1849,124.5,0.17232,0.00011,9.16346]
[1712654684862,65.5,70704.371,124.5,0.17254,0.00011,9.17089]
[1712654690836,65.49,70702.7771,124.5,0.17235,0.00011,9.1644]
[1712654695872,65.49,70702.7293,124.5,0.17233,0.00011,9.16386]
[1712654700908,65.49,70700.7135,124.5,0.17211,0.00011,9.15585]
[1712654705943,65.48,70702.4151,124.5,0.17228,0.00011,9.16194]
[1712654710978,65.48,70700.7761,124.5,0.17209,0.00011,9.15541]
[1712654712141,65.48,70699.222,124.5,0.17192,0.00011,9.14943]
[1712654712326,65.48,70699.222,124.5,0.17192,0.00011,9.14943]
[1712654713258,65.48,70701.5387,124.5,0.17217,0.00011,9.1582]
[1712654716055,65.48,70712.7991,124.5,0.17339,0.00011,9.20086]
[1712654717091,65.48,70714.1929,124.5,0.17354,0.00011,9.20606]
[1712654717730,65.48,70714.1929,124.5,0.17354,0.00011,9.20606]
[1712654719410,65.48,70714.9879,124.5,0.17362,0.00011,9.20883]
[1712654725075,65.46,70704.8624,124.5,0.17247,0.00011,9.16864]
[1712654727154,65.46,70704.6986,124.5,0.17245,0.00011,9.16787]
[1712654727195,65.46,70704.6986,124.5,0.17245,0.00011,9.16787]
[1712654727317,65.46,70704.6986,124.5,0.17245,0.00011,9.16787]
[1712654733133,65.46,70703.5867,124.5,0.17222,0.00011,9.15674]
[1712654738167,65.46,70706.105,124.5,0.17248,0.00011,9.16599]
[1712654738917,65.46,70706.105,124.5,0.17248,0.00011,9.16599]
[1712654739252,65.46,70706.122,124.5,0.17248,0.00011,9.16598]
[1712654744262,65.45,70707.0051,124.5,0.17257,0.00011,9.16896]
[1712654746068,65.45,70706.4962,124.5,0.17251,0.00011,9.16694]
[1712654746069,65.45,70706.4962,124.5,0.17251,0.00011,9.16694]
[1712654746381,65.45,70706.4581,124.5,0.1725,0.00011,9.16672]
[1712654746471,65.45,70706.4581,124.5,0.1725,0.00011,9.16672]
[1712654746564,65.45,70706.4581,124.5,0.1725,0.00011,9.16672]
[1712654746573,65.45,70706.4581,124.5,0.1725,0.00011,9.16672]
[1712654746589,65.45,70706.4581,124.5,0.1725,0.00011,9.16672]
[1712654746763,65.45,70706.4581,124.5,0.1725,0.00011,9.16672]
[1712654752274,65.45,70691.233,124.5,0.17085,0.00011,9.10862]
[1712654756867,65.45,70690.9634,124.5,0.17082,0.00011,9.10759]
[1712654756905,65.45,70690.9634,124.5,0.17082,0.00011,9.10759]
[1712654756950,65.45,70690.9634,124.5,0.17082,0.00011,9.10759]
[1712654757370,65.45,70690.7704,124.5,0.1708,0.00011,9.10685]
[1712654757715,65.45,70690.7704,124.5,0.1708,0.00011,9.10685]
[1712654760312,65.45,70689.119,124.5,0.17062,0.00011,9.10054]
[1712654760336,65.45,70689.9737,124.5,0.17072,0.00011,9.10379]
[1712654760520,65.45,70689.9737,124.5,0.17072,0.00011,9.10379]
[1712654760735,65.45,70689.9737,124.5,0.17072,0.00011,9.10379]
[1712654761022,65.45,70689.9737,124.5,0.17072,0.00011,9.10379]
[1712654761227,65.45,70689.9737,124.5,0.17072,0.00011,9.10379]
[1712654761887,65.45,70692.4687,124.5,0.17099,0.00011,9.11329]
[1712654761894,65.45,70692.4687,124.5,0.17099,0.00011,9.11329]
[1712654763859,65.45,70703.0781,124.5,0.17213,0.00011,9.15359]
[1712654764129,65.45,70703.0781,124.5,0.17213,0.00011,9.15359]
[1712654764138,65.45,70703.0781,124.5,0.17213,0.00011,9.15359]
[1712654764568,65.45,70702.7756,124.5,0.17209,0.00011,9.15228]
[1712654764811,65.45,70702.7756,124.5,0.17209,0.00011,9.15228]
[1712654764883,65.45,70702.7756,124.5,0.17209,0.00011,9.15228]
[1712654765065,65.45,70702.7756,124.5,0.17209,0.00011,9.15228]
[1712654765241,65.45,70702.7756,124.5,0.17209,0.00011,9.15228]
[1712654765699,65.45,70702.1827,124.5,0.17202,0.00011,9.14987]
[1712654766135,65.45,70702.1827,124.5,0.17202,0.00011,9.14987]
[1712654769191,65.44,70698.7127,124.5,0.17163,0.00011,9.13618]
[1712654774429,65.44,70695.6917,124.5,0.17128,0.00011,9.12374]
[1712654779464,65.43,70692.8735,124.5,0.17096,0.00011,9.1124]
[1712654784499,65.43,70693.7702,124.5,0.17104,0.00011,9.11521]
[1712654789533,65.42,70692.9304,124.5,0.17093,0.00011,9.11143]
[1712654790747,65.42,70693.5363,124.5,0.17099,0.00011,9.11362]
[1712654797593,65.42,70693.0921,124.5,0.17083,0.00011,9.10477]
[1712654799118,65.42,70692.6948,124.5,0.17079,0.00011,9.10316]
[1712654804177,65.41,70697.6589,124.5,0.17131,0.00011,9.12157]
[1712654810684,65.41,70696.1485,124.5,0.17112,0.00011,9.11505]
[1712654811831,65.41,70696.4048,124.5,0.17115,0.00011,9.11593]
[1712654817733,65.4,70693.0089,124.5,0.17076,0.00011,9.10233]
[1712654820048,65.4,70692.9823,124.5,0.17075,0.00011,9.10202]
[1712654820075,65.4,70692.9823,124.5,0.17075,0.00011,9.10202]
[1712654820126,65.4,70692.9823,124.5,0.17075,0.00011,9.10202]
[1712654820501,65.4,70691.299,124.5,0.17057,0.00011,9.0955]
[1712654820834,65.4,70691.299,124.5,0.17057,0.00011,9.0955]
[1712654820901,65.4,70691.299,124.5,0.17057,0.00011,9.0955]
[1712654821032,65.4,70691.299,124.5,0.17057,0.00011,9.0955]
[1712654823684,65.4,70670.3245,124.5,0.1683,0.00011,9.01507]
[1712654826181,65.4,70669.9271,124.5,0.16825,0.00011,9.01338]
[1712654827492,65.4,70669.7382,124.5,0.16823,0.00011,9.01258]
[1712654828726,65.4,70662.4042,124.5,0.16744,0.00011,8.98449]
[1712654829569,65.4,70658.11,124.5,0.167,0.00011,8.96857]
[1712654830666,65.4,70658.11,124.5,0.167,0.00011,8.96857]
[1712654830671,65.4,70658.11,124.5,0.167,0.00011,8.96857]
[1712654834814,65.4,70647.5081,124.5,0.16589,0.00011,8.92862]
[1712654837924,65.42,70642.6617,124.5,0.16542,0.00011,8.91187]
[1712654839616,65.42,70639.952,124.5,0.16515,0.00011,8.90182]
[1712654839635,65.42,70639.952,124.5,0.16515,0.00011,8.90182]
[1712654843832,65.43,70647.0882,124.5,0.16594,0.00011,8.93051]
[1712654843985,65.43,70649.4145,124.5,0.1662,0.00011,8.93981]
[1712654844101,65.43,70649.4145,124.5,0.1662,0.00011,8.93981]
[1712654844161,65.43,70649.4145,124.5,0.1662,0.00011,8.93981]
[1712654846939,65.43,70669.1973,124.5,0.1683,0.00011,9.01505]
[1712654849174,65.43,70674.5,124.5,0.16886,0.00011,9.03468]
[1712654849710,65.43,70674.5,124.5,0.16886,0.00011,9.03468]
[1712654851932,65.42,70672.9694,124.5,0.16867,0.00011,9.02823]
[1712654852890,65.42,70675.2238,124.5,0.16881,0.00011,9.03001]
[1712654858016,65.4,70684.0992,124.5,0.16971,0.00011,9.0619]
[1712654859714,65.4,70684.3187,124.5,0.16971,0.00011,9.06205]
[1712654859720,65.4,70684.3187,124.5,0.16971,0.00011,9.06205]
[1712654861636,65.4,70684.1563,124.5,0.16969,0.00011,9.06111]
[1712654867077,65.38,70674.7262,124.5,0.16862,0.00011,9.02315]
[1712654872112,65.37,70670.1532,124.5,0.16809,0.00011,9.00438]
[1712654877147,65.36,70670.4819,124.5,0.16809,0.00011,9.00441]
[1712654882181,65.35,70670.0789,124.5,0.16801,0.00011,9.00165]
[1712654883686,65.35,70670.2483,124.5,0.16802,0.00011,9.00206]
[1712654889231,65.34,70673.9698,124.5,0.16838,0.00011,9.01478]
[1712654895273,65.33,70673.905,124.5,0.16832,0.00011,9.013]
[1712654900310,65.32,70676.583,124.5,0.16857,0.00011,9.02193]
[1712654905344,65.31,70675.5253,124.5,0.16842,0.00011,9.01655]
[1712654910379,65.3,70671.7342,124.5,0.16798,0.00011,9.0008]
[1712654915415,65.29,70672.5937,124.5,0.16794,0.00011,8.99641]
[1712654920448,65.28,70671.9504,124.5,0.16784,0.00011,8.9928]
[1712654925463,65.27,70672.4559,124.5,0.16786,0.00011,8.9936]
[1712654930185,65.27,70671.6725,124.5,0.16775,0.00011,8.98971]
[1712654930412,65.27,70671.6725,124.5,0.16775,0.00011,8.98971]
[1712654930538,65.26,70671.7936,124.5,0.16776,0.00011,8.98995]
[1712654935586,65.26,70659.5019,124.5,0.16644,0.00011,8.94287]
[1712654940455,65.26,70667.2371,124.5,0.16725,0.00011,8.97172]
[1712654940458,65.26,70667.2371,124.5,0.16725,0.00011,8.97172]
[1712654945458,65.25,70666.1835,124.5,0.16711,0.00011,8.9667]
[1712654950505,65.24,70681.185,124.5,0.16868,0.00011,9.0228]
[1712654955694,65.23,70682.5376,124.5,0.16877,0.00011,9.02624]
[1712654957698,65.22,70680.9362,124.5,0.16859,0.00011,9.01982]
[1712654960554,65.22,70687.734,124.5,0.16931,0.00011,9.04519]
[1712654960557,65.22,70687.734,124.5,0.16931,0.00011,9.04519]
[1712654965735,65.21,70687.8897,124.5,0.1693,0.00011,9.04488]
[1712654967242,65.21,70687.1465,124.5,0.16921,0.00011,9.04169]
[1712654969866,65.2,70682.5734,124.5,0.16869,0.00011,9.02348]
[1712654975836,65.19,70677.1404,124.5,0.16798,0.00011,8.99472]
[1712654980869,65.19,70675.4616,124.5,0.16776,0.00011,8.9872]
[1712654985905,65.18,70677.3006,124.5,0.16793,0.00011,8.99315]
[1712654988319,65.17,70677.0391,124.5,0.16789,0.00011,8.99172]
[1712654988667,65.17,70676.1718,124.5,0.16779,0.00011,8.98818]
[1712654991436,65.17,70665.1611,124.5,0.1666,0.00011,8.94563]
[1712654991520,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654991577,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654991647,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654991959,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654992383,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654992496,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654992548,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654992711,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654992811,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654992849,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654992935,65.17,70664.9636,124.5,0.16657,0.00011,8.94471]
[1712654993044,65.17,70664.7496,124.5,0.16654,0.00011,8.94362]
[1712654993965,65.17,70612.8257,124.5,0.16104,0.0001,8.74438]
[1712654994281,65.17,70612.8257,124.5,0.16104,0.0001,8.74438]
[1712654997752,65.17,70602.1878,124.5,0.15993,0.0001,8.70363]
[1712655003025,65.17,70591.9525,124.5,0.15887,0.0001,8.66457]
[1712655003093,65.17,70591.9525,124.5,0.15887,0.0001,8.66457]
[1712655006211,65.17,70599.3984,124.5,0.15965,0.0001,8.69327]
[1712655006366,65.17,70599.3984,124.5,0.15965,0.0001,8.69327]
[1712655007776,65.17,70599.5978,124.5,0.15967,0.0001,8.69405]
[1712655009709,65.17,70601.7315,124.5,0.15989,0.0001,8.70219]
[1712655014679,65.17,70601.0747,124.5,0.15981,0.0001,8.69926]
[1712655015149,65.17,70600.4397,124.5,0.15974,0.0001,8.69673]
[1712655016182,65.16,70600.6146,124.5,0.15976,0.0001,8.6973]
[1712655016611,65.16,70600.6146,124.5,0.15976,0.0001,8.6973]
[1712655016652,65.16,70600.6146,124.5,0.15976,0.0001,8.6973]
[1712655019497,65.16,70611.0471,124.5,0.16085,0.0001,8.73719]
[1712655021148,65.16,70612.4191,124.5,0.16099,0.0001,8.74242]
[1712655026186,65.16,70609.8063,124.5,0.16071,0.0001,8.73217]
[1712655031222,65.16,70614.4507,124.5,0.1611,0.0001,8.74328]
[1712655036463,65.16,70615.8057,124.5,0.16125,0.0001,8.7488]
[1712655042228,65.17,70615.808,124.5,0.16127,0.0001,8.74942]
[1712655043249,65.17,70614.99,124.5,0.16118,0.0001,8.74623]
[1712655043724,65.17,70614.99,124.5,0.16118,0.0001,8.74623]
[1712655044189,65.17,70614.99,124.5,0.16118,0.0001,8.74623]
[1712655044362,65.17,70609.4103,124.5,0.16059,0.0001,8.72481]
[1712655044379,65.17,70609.4103,124.5,0.16059,0.0001,8.72481]
[1712655044444,65.17,70609.4103,124.5,0.16059,0.0001,8.72481]
[1712655044577,65.17,70609.4103,124.5,0.16059,0.0001,8.72481]
[1712655044868,65.17,70609.4103,124.5,0.16059,0.0001,8.72481]
[1712655046328,65.17,70572.8846,124.5,0.1568,0.0001,8.58456]
[1712655048388,65.17,70566.7127,124.5,0.15616,0.0001,8.56084]
[1712655048515,65.17,70566.7127,124.5,0.15616,0.0001,8.56084]
[1712655048586,65.17,70566.7127,124.5,0.15616,0.0001,8.56084]
[1712655048597,65.17,70566.7127,124.5,0.15616,0.0001,8.56084]
[1712655048922,65.17,70566.7127,124.5,0.15616,0.0001,8.56084]
[1712655049661,65.17,70565.9343,124.5,0.15608,0.0001,8.55782]
[1712655052499,65.16,70561.1699,124.5,0.15558,0.0001,8.53923]
[1712655053556,65.16,70562.1302,124.5,0.15568,0.0001,8.54278]
[1712655053831,65.16,70562.1302,124.5,0.15568,0.0001,8.54278]
[1712655053889,65.16,70562.1302,124.5,0.15568,0.0001,8.54278]
[1712655057016,65.16,70558.884,124.5,0.15533,0.0001,8.52998]
[1712655059880,65.16,70563.7884,124.5,0.15582,0.0001,8.54829]
[1712655060332,65.16,70563.7884,124.5,0.15582,0.0001,8.54829]
[1712655060613,65.16,70555.2676,124.5,0.15495,0.0001,8.51553]
[1712655060614,65.16,70555.2676,124.5,0.15495,0.0001,8.51553]
[1712655066463,65.15,70563.1364,124.5,0.15574,0.0001,8.54534]
[1712655071504,65.15,70560.2552,124.5,0.15543,0.0001,8.53371]
[1712655073255,65.15,70560.5302,124.5,0.15546,0.0001,8.53464]
[1712655074191,65.15,70559.2287,124.5,0.15532,0.0001,8.52954]
[1712655079559,65.14,70562.1886,124.5,0.15562,0.0001,8.54065]
[1712655081680,65.15,70562.3822,124.5,0.15566,0.0001,8.54222]
[1712655084612,65.16,70562.1039,124.5,0.15565,0.0001,8.54197]
[1712655084678,65.16,70562.1039,124.5,0.15565,0.0001,8.54197]
[1712655084799,65.16,70562.1039,124.5,0.15565,0.0001,8.54197]
[1712655090640,65.17,70561.2758,124.5,0.1556,0.0001,8.54008]
[1712655093587,65.17,70562.0338,124.5,0.15561,0.0001,8.53715]
[1712655098697,65.18,70562.9221,124.5,0.15573,0.0001,8.54175]
[1712655103732,65.19,70563.0165,124.5,0.15578,0.0001,8.54333]
[1712655103899,65.19,70563.0165,124.5,0.15578,0.0001,8.54333]
[1712655109775,65.2,70563.331,124.5,0.15585,0.0001,8.54601]
[1712655114808,65.21,70564.3123,124.5,0.15599,0.0001,8.55107]
[1712655119845,65.22,70564.6426,124.5,0.15606,0.0001,8.55369]
[1712655124880,65.23,70569.3782,124.5,0.15658,0.0001,8.57326]
[1712655125461,65.23,70569.3782,124.5,0.15658,0.0001,8.57326]
[1712655125736,65.23,70569.3782,124.5,0.15658,0.0001,8.57326]
[1712655125914,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655126295,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655126503,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655126547,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655126692,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655126726,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655126910,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655127189,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655127476,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655127556,65.23,70569.6326,124.5,0.15662,0.0001,8.57454]
[1712655127901,65.23,70605.9971,124.5,0.16038,0.0001,8.71364]
[1712655128468,65.23,70605.9971,124.5,0.16038,0.0001,8.71364]
[1712655128736,65.23,70605.9971,124.5,0.16038,0.0001,8.71364]
[1712655132467,65.22,70614.4869,124.5,0.16125,0.0001,8.74545]
[1712655137266,65.22,70605.6156,124.5,0.1603,0.0001,8.71075]
[1712655137731,65.22,70605.6156,124.5,0.1603,0.0001,8.71075]
[1712655139205,65.22,70604.3834,124.5,0.16017,0.0001,8.70577]
[1712655140070,65.22,70604.0091,124.5,0.16012,0.0001,8.7042]
[1712655141658,65.21,70603.9879,124.5,0.16012,0.0001,8.70399]
[1712655141918,65.21,70603.9879,124.5,0.16012,0.0001,8.70399]
[1712655146036,65.21,70592.2064,124.5,0.15888,0.0001,8.65841]
[1712655146914,65.21,70592.2064,124.5,0.15888,0.0001,8.65841]
[1712655146971,65.21,70592.2064,124.5,0.15888,0.0001,8.65841]
[1712655147057,65.21,70591.2403,124.5,0.15878,0.0001,8.65463]
[1712655147346,65.21,70591.2403,124.5,0.15878,0.0001,8.65463]
[1712655150122,65.21,70604.5149,124.5,0.16015,0.0001,8.7052]
[1712655150125,65.21,70604.5149,124.5,0.16015,0.0001,8.7052]
[1712655152106,65.21,70601.3982,124.5,0.15972,0.0001,8.68631]
[1712655152854,65.21,70601.3982,124.5,0.15972,0.0001,8.68631]
[1712655155309,65.2,70603.2653,124.5,0.1599,0.0001,8.69285]
[1712655156147,65.2,70602.3535,124.5,0.1598,0.0001,8.68914]
[1712655160820,65.19,70599.4406,124.5,0.15947,0.0001,8.67721]
[1712655164337,65.19,70604.7713,124.5,0.16,0.0001,8.69685]
[1712655167393,65.18,70605.302,124.5,0.16004,0.0001,8.69824]
[1712655168495,65.18,70605.9146,124.5,0.1601,0.0001,8.70037]
[1712655170983,65.18,70612.9359,124.5,0.16082,0.0001,8.72681]
[1712655172261,65.17,70614.9208,124.5,0.16102,0.0001,8.734]
[1712655177735,65.17,70623.1705,124.5,0.16187,0.00011,8.76503]
[1712655178987,65.17,70625.2004,124.5,0.16208,0.00011,8.77267]
[1712655179255,65.17,70625.2004,124.5,0.16208,0.00011,8.77267]
[1712655180160,65.17,70632.2754,124.5,0.16282,0.00011,8.79962]
[1712655180432,65.17,70633.0976,124.5,0.1629,0.00011,8.8026]
[1712655180707,65.17,70633.0976,124.5,0.1629,0.00011,8.8026]
[1712655180710,65.17,70633.0976,124.5,0.1629,0.00011,8.8026]
[1712655181246,65.17,70633.0976,124.5,0.1629,0.00011,8.8026]
[1712655181387,65.16,70639.9802,124.5,0.16362,0.00011,8.82879]
[1712655181536,65.16,70639.9802,124.5,0.16362,0.00011,8.82879]
[1712655182005,65.16,70639.9802,124.5,0.16362,0.00011,8.82879]
[1712655185393,65.16,70645.2924,124.5,0.16417,0.00011,8.84858]
[1712655186010,65.16,70645.2924,124.5,0.16417,0.00011,8.84858]
[1712655187682,65.16,70645.329,124.5,0.16416,0.00011,8.8484]
[1712655192010,65.15,70645.2521,124.5,0.16413,0.00011,8.84739]
[1712655192814,65.15,70645.252,124.5,0.16413,0.00011,8.84721]
[1712655194440,65.15,70645.2585,124.5,0.16412,0.00011,8.84692]
[1712655194873,65.15,70645.2585,124.5,0.16412,0.00011,8.84692]
[1712655196216,65.15,70645.6152,124.5,0.16415,0.00011,8.84816]
[1712655198437,65.15,70672.7632,124.5,0.16705,0.00011,8.95238]
[1712655200432,65.15,70674.0044,124.5,0.16719,0.00011,8.95732]
[1712655204775,65.15,70678.6805,124.5,0.16768,0.00011,8.9749]
[1712655205916,65.15,70678.0791,124.5,0.16761,0.00011,8.97238]
[1712655206408,65.15,70678.0791,124.5,0.16761,0.00011,8.97238]
[1712655206984,65.14,70677.4581,124.5,0.16754,0.00011,8.96978]
[1712655209516,65.14,70653.0966,124.5,0.16491,0.00011,8.87556]
[1712655211007,65.14,70645.4024,124.5,0.1641,0.00011,8.84623]
[1712655211386,65.14,70645.4024,124.5,0.1641,0.00011,8.84623]
[1712655211390,65.14,70645.4024,124.5,0.1641,0.00011,8.84623]
[1712655211669,65.14,70645.2064,124.5,0.16399,0.00011,8.83915]
[1712655211999,65.14,70645.2064,124.5,0.16399,0.00011,8.83915]
[1712655212115,65.14,70645.2064,124.5,0.16399,0.00011,8.83915]
[1712655212118,65.14,70645.2064,124.5,0.16399,0.00011,8.83915]
[1712655212229,65.14,70645.2064,124.5,0.16399,0.00011,8.83915]
[1712655212695,65.14,70642.0693,124.5,0.16367,0.00011,8.82753]
[1712655213512,65.14,70640.0041,124.5,0.16345,0.00011,8.81946]
[1712655215698,65.14,70628.3954,124.5,0.16221,0.00011,8.77469]
[1712655218575,65.14,70609.9881,124.5,0.16027,0.0001,8.70376]
[1712655218990,65.14,70609.9881,124.5,0.16027,0.0001,8.70376]
[1712655219828,65.14,70610.4053,124.5,0.16031,0.0001,8.7053]
[1712655222063,65.14,70612.5242,124.5,0.16053,0.0001,8.71329]
[1712655222140,65.14,70612.5242,124.5,0.16053,0.0001,8.71329]
[1712655222153,65.14,70612.5242,124.5,0.16053,0.0001,8.71329]
[1712655227640,65.13,70601.3425,124.5,0.15934,0.0001,8.66939]
[1712655230911,65.13,70608.2637,124.5,0.16004,0.0001,8.69515]
[1712655236703,65.12,70616.3398,124.5,0.16085,0.0001,8.72486]
[1712655241749,65.11,70617.1508,124.5,0.1609,0.0001,8.72673]
[1712655242313,65.11,70617.1508,124.5,0.1609,0.0001,8.72673]
[1712655242691,65.11,70617.1508,124.5,0.1609,0.0001,8.72673]
[1712655243876,65.1,70616.2352,124.5,0.16079,0.0001,8.72273]
[1712655246370,65.1,70623.1783,124.5,0.1615,0.00011,8.74899]
[1712655246675,65.1,70623.1783,124.5,0.1615,0.00011,8.74899]
[1712655246685,65.1,70623.1783,124.5,0.1615,0.00011,8.74899]
[1712655246700,65.1,70623.1783,124.5,0.1615,0.00011,8.74899]
[1712655249757,65.1,70636.782,124.5,0.16294,0.00011,8.80114]
[1712655250364,65.1,70639.446,124.5,0.16321,0.00011,8.81114]
[1712655253466,65.09,70640.8887,124.5,0.16335,0.00011,8.8162]
[1712655253791,65.09,70640.8887,124.5,0.16335,0.00011,8.8162]
[1712655255400,65.09,70657.5566,124.5,0.1651,0.00011,8.87936]
[1712655255524,65.09,70657.5566,124.5,0.1651,0.00011,8.87936]
[1712655256834,65.09,70659.5879,124.5,0.16531,0.00011,8.88683]
[1712655257596,65.08,70660.446,124.5,0.16539,0.00011,8.8898]
[1712655262020,65.08,70664.2435,124.5,0.16578,0.00011,8.90386]
[1712655262969,65.08,70668.6452,124.5,0.16625,0.00011,8.92086]
[1712655263027,65.08,70668.6452,124.5,0.16625,0.00011,8.92086]
[1712655263790,65.08,70668.6452,124.5,0.16625,0.00011,8.92086]
[1712655265412,65.08,70685.4812,124.5,0.16805,0.00011,8.98509]
[1712655267601,65.07,70686.1759,124.5,0.16811,0.00011,8.98729]
[1712655270568,65.07,70697.2176,124.5,0.16928,0.00011,9.02889]
[1712655270840,65.07,70697.2176,124.5,0.16928,0.00011,9.02889]
[1712655272897,65.06,70683.5176,124.5,0.1677,0.00011,8.96926]
[1712655273710,65.06,70678.6105,124.5,0.16716,0.00011,8.95022]
[1712655277539,65.06,70674.4384,124.5,0.16672,0.00011,8.93458]
[1712655278801,65.06,70674.4384,124.5,0.16672,0.00011,8.93458]
[1712655283325,65.06,70693.9466,124.5,0.1688,0.00011,9.0084]
[1712655284122,65.05,70693.711,124.5,0.16876,0.00011,9.00724]
[1712655284688,65.05,70693.711,124.5,0.16876,0.00011,9.00724]
[1712655290092,65.05,70678.1458,124.5,0.16707,0.00011,8.94698]
[1712655293832,65.05,70679.9991,124.5,0.16725,0.00011,8.95339]
[1712655294690,65.04,70678.0367,124.5,0.16703,0.00011,8.94562]
[1712655300162,65.03,70688.2227,124.5,0.16809,0.00011,8.98335]
[1712655305198,65.02,70684.6366,124.5,0.16767,0.00011,8.96853]
[1712655310234,65.02,70683.8114,124.5,0.16755,0.00011,8.96433]
[1712655315254,65.01,70686.3976,124.5,0.16781,0.00011,8.97342]
[1712655320259,65.0,70685.6301,124.5,0.16769,0.00011,8.96938]
[1712655325153,64.99,70686.0735,124.5,0.16771,0.00011,8.97003]
[1712655327413,64.99,70691.6062,124.5,0.16829,0.00011,8.99062]
[1712655333393,64.98,70686.6226,124.5,0.16762,0.00011,8.96365]
[1712655338428,64.97,70688.1096,124.5,0.16775,0.00011,8.96837]
[1712655343463,64.96,70698.1112,124.5,0.1688,0.00011,9.00572]
[1712655345754,64.96,70696.1986,124.5,0.16858,0.00011,8.99788]
[1712655348189,64.96,70696.201,124.5,0.16857,0.00011,8.99742]
[1712655348267,64.96,70696.201,124.5,0.16857,0.00011,8.99742]
[1712655350238,64.95,70690.9476,124.5,0.16798,0.00011,8.97681]
[1712655353202,64.95,70689.4017,124.5,0.1678,0.00011,8.97032]
[1712655353231,64.95,70689.4017,124.5,0.1678,0.00011,8.97032]
[1712655357279,64.94,70687.1334,124.5,0.16754,0.00011,8.96083]
[1712655360041,64.94,70688.8352,124.5,0.1677,0.00011,8.9668]
[1712655363202,64.93,70692.518,124.5,0.16808,0.00011,8.98034]
[1712655367970,64.93,70688.3441,124.5,0.1676,0.00011,8.96325]
[1712655368257,64.93,70688.3441,124.5,0.1676,0.00011,8.96325]
[1712655370882,64.92,70687.77,124.5,0.16752,0.00011,8.96047]
[1712655376697,64.91,70691.3096,124.5,0.16787,0.00011,8.97288]
[1712655378924,64.91,70690.6607,124.5,0.16779,0.00011,8.96998]
[1712655379234,64.91,70690.6607,124.5,0.16779,0.00011,8.96998]
[1712655381897,64.9,70689.3947,124.5,0.16763,0.00011,8.96432]
[1712655387813,64.9,70689.2098,124.5,0.16757,0.00011,8.96245]
[1712655388408,64.9,70689.2098,124.5,0.16757,0.00011,8.96245]
[1712655388476,64.9,70689.2098,124.5,0.16757,0.00011,8.96245]
[1712655388511,64.9,70689.2098,124.5,0.16757,0.00011,8.96245]
[1712655389051,64.9,70689.2098,124.5,0.16757,0.00011,8.96245]
[1712655394863,64.88,70680.0092,124.5,0.16645,0.00011,8.919]
[1712655399908,64.88,70673.9094,124.5,0.16576,0.00011,8.89459]
[1712655400067,64.88,70673.9094,124.5,0.16576,0.00011,8.89459]
[1712655403762,64.88,70668.264,124.5,0.16517,0.00011,8.87338]
[1712655403764,64.88,70668.264,124.5,0.16517,0.00011,8.87338]
[1712655408566,64.89,70669.6702,124.5,0.16535,0.00011,8.87968]
[1712655414005,64.9,70669.6812,124.5,0.16538,0.00011,8.88085]
[1712655414839,64.9,70669.6812,124.5,0.16538,0.00011,8.88085]
[1712655416504,64.9,70669.0305,124.5,0.16532,0.00011,8.87871]
[1712655416716,64.9,70669.0305,124.5,0.16532,0.00011,8.87871]
[1712655416729,64.9,70669.0305,124.5,0.16532,0.00011,8.87871]
[1712655416791,64.9,70669.0305,124.5,0.16532,0.00011,8.87871]
[1712655418667,64.93,70661.0504,124.5,0.16459,0.00011,8.8522]
[1712655419007,64.93,70661.0504,124.5,0.16459,0.00011,8.8522]
[1712655419520,64.93,70661.0504,124.5,0.16459,0.00011,8.8522]
[1712655420047,64.94,70642.6033,124.5,0.16264,0.00011,8.78175]
[1712655423369,64.93,70648.1975,124.5,0.16323,0.00011,8.80321]
[1712655423779,64.93,70648.1975,124.5,0.16323,0.00011,8.80321]
[1712655424734,64.94,70645.5006,124.5,0.16296,0.00011,8.79311]
[1712655426552,64.94,70625.2086,124.5,0.16081,0.00011,8.71494]
[1712655429773,64.94,70624.8736,124.5,0.16077,0.00011,8.71366]
[1712655435153,64.94,70624.3396,124.5,0.16072,0.00011,8.71155]
[1712655437148,64.94,70624.5831,124.5,0.16074,0.00011,8.71246]
[1712655440380,64.93,70638.4764,124.5,0.1622,0.00011,8.76571]
[1712655443263,64.93,70625.8829,124.5,0.16087,0.00011,8.71735]
[1712655446669,64.93,70620.7712,124.5,0.16034,0.00011,8.69767]
[1712655451827,64.93,70630.5848,124.5,0.16127,0.00011,8.72871]
[1712655452444,64.93,70630.6916,124.5,0.16128,0.00011,8.72907]
[1712655458315,64.94,70638.5945,124.5,0.16215,0.00011,8.76071]
[1712655463350,64.95,70637.713,124.5,0.16209,0.00011,8.7583]
[1712655468386,64.96,70636.5079,124.5,0.16199,0.00011,8.75466]
[1712655473422,64.96,70636.7116,124.5,0.16204,0.00011,8.75641]
[1712655475688,64.97,70636.7532,124.5,0.16205,0.00011,8.75694]
[1712655476130,64.97,70636.7532,124.5,0.16205,0.00011,8.75694]
[1712655481476,64.97,70658.8835,124.5,0.16441,0.00011,8.8422]
[1712655486512,64.97,70656.8721,124.5,0.1642,0.00011,8.8348]
[1712655491547,64.97,70660.1734,124.5,0.16457,0.00011,8.8479]
[1712655496581,64.97,70644.2399,124.5,0.16287,0.00011,8.78661]
[1712655497763,64.97,70645.5748,124.5,0.16301,0.00011,8.79169]
[1712655503683,64.97,70657.399,124.5,0.16428,0.00011,8.83749]
[1712655504089,64.97,70657.399,124.5,0.16428,0.00011,8.83749]
[1712655505951,64.98,70653.459,124.5,0.16386,0.00011,8.82241]
[1712655506135,64.98,70653.459,124.5,0.16386,0.00011,8.82241]
[1712655507620,64.98,70636.6563,124.5,0.16208,0.00011,8.75786]
[1712655510762,64.98,70632.9511,124.5,0.1617,0.00011,8.74405]
[1712655513211,64.98,70631.4459,124.5,0.16145,0.00011,8.73197]
[1712655513431,64.98,70631.4459,124.5,0.16145,0.00011,8.73197]
[1712655518611,64.98,70622.3708,124.5,0.16051,0.00011,8.69737]
[1712655523823,64.98,70625.1794,124.5,0.16081,0.00011,8.70836]
[1712655526893,64.99,70625.959,124.5,0.16089,0.00011,8.71151]
[1712655528106,64.99,70626.1084,124.5,0.16091,0.00011,8.71216]
[1712655531152,64.99,70623.1201,124.5,0.1606,0.00011,8.70084]
[1712655536231,64.99,70626.2131,124.5,0.16094,0.00011,8.71307]
[1712655538782,64.99,70625.7225,124.5,0.16089,0.00011,8.71125]
[1712655538786,64.99,70625.7225,124.5,0.16089,0.00011,8.71125]
[1712655543965,64.99,70621.0771,124.5,0.16041,0.00011,8.69366]
[1712655548815,64.99,70619.037,124.5,0.16019,0.00011,8.68594]
[1712655554032,64.99,70621.2798,124.5,0.16043,0.00011,8.69471]
[1712655558985,65.0,70621.6652,124.5,0.16048,0.00011,8.69628]
[1712655564463,65.0,70627.0639,124.5,0.16104,0.00011,8.71701]
[1712655565239,65.0,70627.0288,124.5,0.16104,0.00011,8.71686]
[1712655571161,65.0,70624.8233,124.5,0.16072,0.00011,8.70185]
[1712655576195,65.0,70623.8979,124.5,0.16062,0.00011,8.69836]
[1712655581230,65.0,70623.6993,124.5,0.1606,0.00011,8.69768]
[1712655581563,65.0,70623.6993,124.5,0.1606,0.00011,8.69768]
[1712655588278,65.0,70624.9559,124.5,0.16075,0.00011,8.70292]
[1712655593314,65.0,70625.8917,124.5,0.16085,0.00011,8.70687]
[1712655593337,65.0,70625.8917,124.5,0.16085,0.00011,8.70687]
[1712655599355,65.0,70625.6743,124.5,0.16084,0.00011,8.70645]
[1712655604392,65.01,70623.5514,124.5,0.16063,0.00011,8.69857]
[1712655604497,65.01,70623.5514,124.5,0.16063,0.00011,8.69857]
[1712655611440,65.01,70624.8299,124.5,0.16077,0.00011,8.70385]
[1712655616476,65.01,70624.9484,124.5,0.16079,0.00011,8.70461]
[1712655621511,65.01,70623.711,124.5,0.16067,0.00011,8.7001]
[1712655627353,65.01,70621.7396,124.5,0.16046,0.00011,8.6926]
[1712655627791,65.01,70621.7301,124.5,0.16047,0.00011,8.69261]
[1712655629440,65.01,70619.0414,124.5,0.16018,0.00011,8.6823]
[1712655629653,65.02,70619.4159,124.5,0.16022,0.00011,8.68377]
[1712655629763,65.02,70619.4159,124.5,0.16022,0.00011,8.68377]
[1712655632588,65.01,70604.3951,124.5,0.15855,0.0001,8.61939]
[1712655634425,65.01,70604.3045,124.5,0.15854,0.0001,8.61903]
[1712655634688,65.01,70604.1239,124.5,0.15853,0.0001,8.61834]
[1712655634737,65.01,70604.1239,124.5,0.15853,0.0001,8.61834]
[1712655635069,65.01,70604.1239,124.5,0.15853,0.0001,8.61834]
[1712655637493,65.01,70602.4159,124.5,0.15834,0.0001,8.61156]
[1712655640639,65.01,70605.8868,124.5,0.15869,0.0001,8.62455]
[1712655644788,65.01,70599.8107,124.5,0.15806,0.0001,8.60134]
[1712655645821,65.01,70600.2087,124.5,0.15811,0.0001,8.603]
[1712655646110,65.01,70600.2087,124.5,0.15811,0.0001,8.603]
[1712655651721,65.01,70614.2266,124.5,0.15956,0.0001,8.65629]
[1712655656756,65.0,70619.98,124.5,0.16015,0.00011,8.67784]
[1712655661790,65.0,70619.3413,124.5,0.16006,0.00011,8.67476]
[1712655666825,64.99,70616.0041,124.5,0.15969,0.0001,8.66135]
[1712655669807,64.99,70618.326,124.5,0.15993,0.00011,8.66995]
[1712655670338,64.99,70618.326,124.5,0.15993,0.00011,8.66995]
[1712655670390,64.99,70618.326,124.5,0.15993,0.00011,8.66995]
[1712655675890,64.99,70624.7598,124.5,0.16058,0.00011,8.69374]
[1712655675914,64.99,70624.7598,124.5,0.16058,0.00011,8.69374]
[1712655681253,64.98,70612.1754,124.5,0.15924,0.0001,8.64473]
[1712655685264,64.98,70627.879,124.5,0.16089,0.00011,8.70529]
[1712655692009,64.98,70621.7164,124.5,0.16013,0.00011,8.6743]
[1712655697044,64.97,70618.2046,124.5,0.15975,0.0001,8.6602]
[1712655702079,64.97,70614.096,124.5,0.1593,0.0001,8.64384]
[1712655703265,64.97,70614.096,124.5,0.1593,0.0001,8.64384]
[1712655703569,64.97,70614.096,124.5,0.1593,0.0001,8.64384]
[1712655710364,64.96,70611.0861,124.5,0.15897,0.0001,8.63168]
[1712655713551,64.96,70599.2374,124.5,0.15773,0.0001,8.586]
[1712655713561,64.96,70599.2374,124.5,0.15773,0.0001,8.586]
[1712655717107,64.96,70597.0832,124.5,0.1575,0.0001,8.57754]
[1712655720142,64.96,70596.1505,124.5,0.1574,0.0001,8.57379]
[1712655720281,64.96,70596.1505,124.5,0.1574,0.0001,8.57379]
[1712655725409,64.96,70585.1984,124.5,0.15626,0.0001,8.53167]
[1712655725927,64.96,70585.1984,124.5,0.15626,0.0001,8.53167]
[1712655730548,64.96,70582.7189,124.5,0.156,0.0001,8.52214]
[1712655730597,64.96,70582.7189,124.5,0.156,0.0001,8.52214]
[1712655737334,64.96,70583.0382,124.5,0.15603,0.0001,8.52307]
[1712655740647,64.96,70592.972,124.5,0.15706,0.0001,8.56139]
[1712655740650,64.96,70592.972,124.5,0.15706,0.0001,8.56139]
[1712655746324,64.96,70587.0307,124.5,0.15645,0.0001,8.5388]
[1712655746328,64.96,70587.0307,124.5,0.15645,0.0001,8.5388]
[1712655751430,64.96,70592.7119,124.5,0.15696,0.0001,8.5545]
[1712655756463,64.97,70592.4133,124.5,0.15694,0.0001,8.55371]
[1712655761501,64.97,70587.0422,124.5,0.15639,0.0001,8.53322]
[1712655762849,64.97,70586.7594,124.5,0.15636,0.0001,8.53214]
[1712655763956,64.97,70583.4539,124.5,0.15601,0.0001,8.5194]
[1712655769557,64.97,70581.1976,124.5,0.15577,0.0001,8.51041]
[1712655770688,64.97,70581.068,124.5,0.15576,0.0001,8.50985]
[1712655771791,64.97,70579.9757,124.5,0.15565,0.0001,8.50593]
[1712655777614,64.96,70578.2081,124.5,0.15545,0.0001,8.49839]
[1712655782649,64.95,70576.9446,124.5,0.15528,0.0001,8.49233]
[1712655787683,64.95,70569.7784,124.5,0.15453,0.0001,8.46426]
[1712655792691,64.94,70569.0078,124.5,0.15443,0.0001,8.46035]
[1712655797755,64.94,70569.3914,124.5,0.15444,0.0001,8.46096]
[1712655802790,64.93,70570.0786,124.5,0.15449,0.0001,8.46265]
[1712655806421,64.93,70565.3731,124.5,0.15399,0.0001,8.44403]
[1712655811853,64.92,70563.4925,124.5,0.15367,0.0001,8.42929]
[1712655816886,64.92,70574.0373,124.5,0.15477,0.0001,8.47018]
[1712655821922,64.93,70573.2598,124.5,0.15472,0.0001,8.46839]
[1712655826959,64.93,70568.9366,124.5,0.15427,0.0001,8.45163]
[1712655831993,64.92,70563.4475,124.5,0.15369,0.0001,8.4297]
[1712655834296,64.92,70557.2407,124.5,0.15304,0.0001,8.40559]
[1712655834468,64.92,70557.2407,124.5,0.15304,0.0001,8.40559]
[1712655834476,64.92,70557.2407,124.5,0.15304,0.0001,8.40559]
[1712655834892,64.92,70557.2407,124.5,0.15304,0.0001,8.40559]
[1712655839465,64.92,70548.1588,124.5,0.1521,0.0001,8.36994]
[1712655845087,64.91,70550.5521,124.5,0.15232,0.0001,8.37834]
[1712655850121,64.9,70559.8078,124.5,0.15324,0.0001,8.41316]
[1712655855157,64.9,70560.2022,124.5,0.15326,0.0001,8.41372]
[1712655860190,64.89,70561.629,124.5,0.15338,0.0001,8.41828]
[1712655862151,64.89,70555.7683,124.5,0.15277,0.0001,8.39541]
[1712655862194,64.89,70555.7683,124.5,0.15277,0.0001,8.39541]
[1712655867240,64.88,70557.3402,124.5,0.15291,0.0001,8.40063]
[1712655868523,64.88,70557.3674,124.5,0.1529,0.0001,8.40057]
[1712655868727,64.88,70557.3674,124.5,0.1529,0.0001,8.40057]
[1712655868730,64.88,70557.3674,124.5,0.1529,0.0001,8.40057]
[1712655874288,64.87,70559.5831,124.5,0.15299,0.0001,8.40091]
[1712655879324,64.86,70550.5509,124.5,0.15205,0.0001,8.36539]
[1712655881969,64.86,70548.5542,124.5,0.15183,0.0001,8.35718]
[1712655882214,64.86,70548.5542,124.5,0.15183,0.0001,8.35718]
[1712655888928,64.85,70537.1313,124.5,0.15064,0.0001,8.31225]
[1712655894430,64.85,70533.7833,124.5,0.15029,0.0001,8.29874]
[1712655899464,64.85,70537.6204,124.5,0.15066,0.0001,8.31293]
[1712655904499,64.82,70543.9589,124.5,0.15122,0.0001,8.33432]
[1712655909533,64.79,70536.7218,124.5,0.15037,0.0001,8.30211]
[1712655912673,64.79,70533.9632,124.5,0.15008,0.0001,8.29124]
[1712655915603,64.79,70531.6867,124.5,0.14984,0.0001,8.28221]
[1712655916023,64.79,70531.6867,124.5,0.14984,0.0001,8.28221]
[1712655916334,64.79,70531.6867,124.5,0.14984,0.0001,8.28221]
[1712655918345,64.79,70528.1826,124.5,0.14948,0.0001,8.26853]
[1712655919730,64.79,70526.3028,124.5,0.14929,0.0001,8.26112]
[1712655921399,64.79,70524.982,124.6,0.14915,0.0001,8.25593]
[1712655921819,64.79,70520.9849,124.6,0.14875,0.0001,8.24047]
[1712655923736,64.78,70521.8066,124.6,0.14882,0.0001,8.24331]
[1712655923980,64.78,70521.8066,124.6,0.14882,0.0001,8.24331]
[1712655924042,64.78,70521.8066,124.6,0.14882,0.0001,8.24331]
[1712655928891,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929108,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929144,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929186,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929213,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929250,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929271,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929312,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929529,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929564,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929585,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929611,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655929651,64.78,70519.8516,124.6,0.1486,0.0001,8.235]
[1712655931688,64.78,70502.6261,124.6,0.14677,0.0001,8.16185]
[1712655936722,64.77,70512.855,124.6,0.14778,0.0001,8.20041]
[1712655937906,64.77,70511.6501,124.6,0.14765,0.0001,8.19561]
[1712655938275,64.77,70511.6501,124.6,0.14765,0.0001,8.19561]
[1712655943316,64.76,70513.9172,124.6,0.14786,0.0001,8.20347]
[1712655948805,64.75,70517.5982,124.6,0.14819,0.0001,8.2165]
[1712655953841,64.75,70503.9048,124.6,0.1468,0.0001,8.16318]
[1712655956306,64.75,70503.4056,124.6,0.14675,0.0001,8.16102]
[1712655956352,64.75,70503.4056,124.6,0.14675,0.0001,8.16102]
[1712655963672,64.74,70509.6554,124.6,0.14735,0.0001,8.18413]
[1712655968947,64.74,70511.0402,124.6,0.14747,0.0001,8.18865]
[1712655973982,64.73,70511.5682,124.6,0.1475,0.0001,8.18987]
[1712655979019,64.73,70500.9054,124.6,0.14641,0.0001,8.14821]
[1712655983253,64.72,70496.1844,124.6,0.14593,0.0001,8.12975]
[1712655983360,64.72,70496.1844,124.6,0.14593,0.0001,8.12975]
[1712655983582,64.72,70496.1844,124.6,0.14593,0.0001,8.12975]
[1712655983647,64.72,70496.1844,124.6,0.14593,0.0001,8.12975]
[1712655983761,64.72,70496.1844,124.6,0.14593,0.0001,8.12975]
[1712655983936,64.72,70496.1844,124.6,0.14593,0.0001,8.12975]
[1712655984829,64.72,70485.5836,124.6,0.14487,0.0001,8.08854]
[1712655984865,64.72,70485.5836,124.6,0.14487,0.0001,8.08854]
[1712655985046,64.72,70485.5836,124.6,0.14487,0.0001,8.08854]
[1712655986207,64.72,70481.4472,124.6,0.14447,0.0001,8.07313]
[1712655986364,64.72,70481.4472,124.6,0.14447,0.0001,8.07313]
[1712655986382,64.72,70481.4472,124.6,0.14447,0.0001,8.07313]
[1712655987016,64.72,70481.4472,124.6,0.14447,0.0001,8.07313]
[1712655988651,64.73,70489.7098,124.6,0.1453,0.0001,8.10517]
[1712655990409,64.72,70493.1387,124.6,0.14563,0.0001,8.11802]
[1712655991215,64.72,70490.266,124.6,0.14525,0.0001,8.10029]
[1712655992503,64.72,70489.9254,124.6,0.14521,0.0001,8.09883]
[1712655993312,64.72,70488.0438,124.6,0.14502,0.0001,8.09147]
[1712655994854,64.72,70489.5149,124.6,0.14516,0.0001,8.09698]
[1712656000165,64.68,70487.4467,124.6,0.14481,0.0001,8.08348]
[1712656000977,64.68,70487.4467,124.6,0.14481,0.0001,8.08348]
[1712656001062,64.68,70487.4467,124.6,0.14481,0.0001,8.08348]
[1712656002600,64.67,70479.7627,124.6,0.14401,0.0001,8.05267]
[1712656004434,64.67,70479.7373,124.6,0.14401,0.0001,8.05248]
[1712656004499,64.67,70479.7373,124.6,0.14401,0.0001,8.05248]
[1712656004852,64.67,70479.7373,124.6,0.14401,0.0001,8.05248]
[1712656004930,64.67,70479.7373,124.6,0.14401,0.0001,8.05248]
[1712656005001,64.67,70479.7373,124.6,0.14401,0.0001,8.05248]
[1712656005060,64.67,70479.7373,124.6,0.14401,0.0001,8.05248]
[1712656010116,64.65,70463.8112,124.6,0.14237,0.0001,7.98868]
[1712656015272,64.61,70466.0443,124.6,0.14244,0.0001,7.9916]
[1712656020307,64.6,70463.813,124.6,0.14218,0.0001,7.98143]
[1712656021735,64.6,70463.9324,124.6,0.14219,0.0001,7.98178]
[1712656024969,64.6,70461.9679,124.6,0.14199,0.0001,7.97396]
[1712656025075,64.6,70461.9679,124.6,0.14199,0.0001,7.97396]
[1712656025382,64.6,70462.5551,124.6,0.14204,0.0001,7.97612]
[1712656026122,64.6,70462.5551,124.6,0.14204,0.0001,7.97612]
[1712656026455,64.6,70461.5255,124.6,0.14194,0.0001,7.97207]
[1712656031692,64.6,70460.245,124.6,0.14181,0.0001,7.96702]
[1712656037428,64.61,70448.9941,124.6,0.14075,0.0001,7.92523]
[1712656042462,64.62,70450.4393,124.6,0.14092,0.0001,7.93197]
[1712656044658,64.62,70447.4598,124.6,0.14063,0.0001,7.92059]
[1712656046789,64.61,70444.4449,124.6,0.14032,0.0001,7.90832]
[1712656052534,64.61,70456.7889,124.6,0.14141,0.0001,7.9483]
[1712656054262,64.61,70457.1083,124.6,0.14144,0.0001,7.94953]
[1712656059581,64.6,70458.7662,124.6,0.14159,0.0001,7.95546]
[1712656064622,64.6,70453.4463,124.6,0.14106,0.0001,7.93465]
[1712656070664,64.6,70448.1792,124.6,0.14054,0.0001,7.91417]
[1712656072595,64.6,70448.1338,124.6,0.14053,0.0001,7.91396]
[1712656077713,64.59,70447.4135,124.6,0.14044,0.0001,7.91025]
[1712656081732,64.59,70453.0003,124.6,0.14097,0.0001,7.93111]
[1712656086777,64.58,70449.0306,124.6,0.14056,0.0001,7.91511]
[1712656091691,64.58,70447.9672,124.6,0.14045,0.0001,7.91072]
[1712656096846,64.57,70444.7004,124.6,0.1401,0.0001,7.89721]
[1712656101883,64.57,70445.3063,124.6,0.14014,0.0001,7.89876]
[1712656106917,64.57,70433.956,124.6,0.13903,0.0001,7.85469]
[1712656111951,64.56,70432.9061,124.6,0.13882,0.0001,7.84368]
[1712656116987,64.56,70440.839,124.6,0.13958,0.0001,7.87354]
[1712656122022,64.55,70438.3577,124.6,0.13932,0.0001,7.86342]
[1712656127055,64.55,70432.6797,124.6,0.13876,0.0001,7.84123]
[1712656132092,64.55,70430.5693,124.6,0.13855,0.0001,7.83281]
[1712656133629,64.55,70430.6197,124.6,0.13855,0.0001,7.83293]
[1712656133855,64.55,70430.6197,124.6,0.13855,0.0001,7.83293]
[1712656140806,64.55,70423.586,124.6,0.13786,0.0001,7.80562]
[1712656146136,64.55,70421.2173,124.6,0.13763,0.0001,7.7964]
[1712656148319,64.54,70419.8303,124.6,0.1375,0.0001,7.79105]
[1712656148363,64.54,70419.8303,124.6,0.1375,0.0001,7.79105]
[1712656148645,64.54,70419.8303,124.6,0.1375,0.0001,7.79105]
[1712656148702,64.54,70419.8303,124.6,0.1375,0.0001,7.79105]
[1712656148818,64.54,70419.8303,124.6,0.1375,0.0001,7.79105]
[1712656150022,64.54,70406.2027,124.6,0.13619,0.0001,7.73882]
[1712656150694,64.54,70400.58,124.6,0.13565,0.0001,7.71725]
[1712656153706,64.54,70416.0431,124.6,0.13712,0.0001,7.77596]
[1712656156653,64.54,70406.3076,124.6,0.13618,0.0001,7.73837]
[1712656157795,64.54,70405.2175,124.6,0.13607,0.0001,7.7341]
[1712656158319,64.54,70404.029,124.6,0.13595,0.0001,7.72946]
[1712656158783,64.54,70404.029,124.6,0.13595,0.0001,7.72946]
[1712656160054,64.54,70402.97,124.6,0.13585,0.0001,7.72532]
[1712656165324,64.53,70413.2076,124.6,0.13682,0.0001,7.76398]
[1712656168197,64.53,70415.6523,124.6,0.13705,0.0001,7.77319]
[1712656168693,64.53,70415.3869,124.6,0.13702,0.0001,7.77209]
[1712656174149,64.53,70403.3112,124.6,0.13577,0.0001,7.71916]
[1712656179420,64.53,70404.0275,124.6,0.13583,0.0001,7.72182]
[1712656184456,64.53,70403.0407,124.6,0.13574,0.0001,7.71799]
[1712656189493,64.53,70395.6919,124.6,0.13504,0.0001,7.68995]
[1712656192748,64.53,70392.1964,124.6,0.13471,9e-05,7.67671]
[1712656192811,64.53,70392.1964,124.6,0.13471,9e-05,7.67671]
[1712656192875,64.53,70392.1964,124.6,0.13471,9e-05,7.67671]
[1712656192936,64.53,70392.1964,124.6,0.13471,9e-05,7.67671]
[1712656198558,64.53,70369.537,124.6,0.13257,9e-05,7.59022]
[1712656203460,64.53,70376.4646,124.6,0.13322,9e-05,7.61671]
[1712656203697,64.53,70376.6466,124.6,0.13324,9e-05,7.61738]
[1712656203978,64.53,70376.6466,124.6,0.13324,9e-05,7.61738]
[1712656209635,64.53,70381.314,124.6,0.13367,9e-05,7.63497]
[1712656214671,64.53,70381.025,124.6,0.13364,9e-05,7.63362]
[1712656219706,64.53,70386.844,124.6,0.13418,9e-05,7.65558]
[1712656221802,64.53,70384.945,124.6,0.134,9e-05,7.64827]
[1712656222349,64.53,70384.945,124.6,0.134,9e-05,7.64827]
[1712656227409,64.53,70374.2792,124.6,0.133,9e-05,7.60772]
[1712656232806,64.53,70380.3739,124.6,0.13348,9e-05,7.62433]
[1712656237840,64.52,70389.8445,124.6,0.13437,9e-05,7.66017]
[1712656241770,64.52,70391.7853,124.6,0.13454,9e-05,7.66733]
[1712656246874,64.52,70394.3374,124.6,0.13478,9e-05,7.67689]
[1712656247334,64.52,70394.4979,124.6,0.1348,9e-05,7.67748]
[1712656248191,64.52,70398.5857,124.6,0.13518,0.0001,7.69305]
[1712656248419,64.52,70398.5857,124.6,0.13518,0.0001,7.69305]
[1712656248544,64.52,70398.5857,124.6,0.13518,0.0001,7.69305]
[1712656253244,64.52,70412.6762,124.6,0.13652,0.0001,7.74646]
[1712656258988,64.51,70416.6018,124.6,0.13687,0.0001,7.76069]
[1712656260546,64.51,70418.9049,124.6,0.13709,0.0001,7.76936]
[1712656260638,64.51,70418.9049,124.6,0.13709,0.0001,7.76936]
[1712656264238,64.5,70436.7418,124.6,0.13879,0.0001,7.83692]
[1712656264658,64.5,70436.7418,124.6,0.13879,0.0001,7.83692]
[1712656270066,64.49,70441.5916,124.6,0.13922,0.0001,7.85397]
[1712656272886,64.49,70444.5461,124.6,0.13949,0.0001,7.86478]
[1712656273122,64.49,70443.7596,124.6,0.13941,0.0001,7.86149]
[1712656274827,64.49,70429.2806,124.6,0.138,0.0001,7.80575]
[1712656275197,64.49,70419.0205,124.6,0.13701,0.0001,7.76629]
[1712656280208,64.48,70414.7631,124.6,0.13658,0.0001,7.74933]
[1712656280581,64.48,70414.7631,124.6,0.13658,0.0001,7.74933]
[1712656283768,64.48,70408.7091,124.6,0.136,0.0001,7.72589]
[1712656286015,64.48,70408.4636,124.6,0.13597,0.0001,7.72477]
[1712656291214,64.48,70408.6599,124.6,0.13588,0.0001,7.71846]
[1712656294617,64.47,70397.3617,124.6,0.1348,0.0001,7.67509]
[1712656296761,64.47,70396.7084,124.6,0.13474,0.0001,7.67255]
[1712656301732,64.47,70395.0331,124.6,0.13458,9e-05,7.66608]
[1712656304602,64.47,70394.5327,124.6,0.13452,9e-05,7.664]
[1712656304712,64.47,70394.5327,124.6,0.13452,9e-05,7.664]
[1712656304945,64.47,70394.5327,124.6,0.13452,9e-05,7.664]
[1712656304981,64.47,70394.5327,124.6,0.13452,9e-05,7.664]
[1712656305023,64.47,70394.5327,124.6,0.13452,9e-05,7.664]
[1712656305534,64.47,70395.2847,124.6,0.13459,9e-05,7.66679]
[1712656309525,64.47,70369.4749,124.6,0.13215,9e-05,7.56807]
[1712656313021,64.47,70368.2687,124.6,0.13204,9e-05,7.5634]
[1712656318406,64.47,70357.9347,124.6,0.13107,9e-05,7.52384]
[1712656322303,64.47,70360.0253,124.6,0.13126,9e-05,7.53158]
[1712656327469,64.46,70365.3372,124.6,0.13174,9e-05,7.55135]
[1712656328952,64.46,70361.2934,124.6,0.13136,9e-05,7.53587]
[1712656329375,64.46,70361.2934,124.6,0.13136,9e-05,7.53587]
[1712656331700,64.46,70344.7068,124.6,0.12981,9e-05,7.47265]
[1712656338463,64.46,70336.2768,124.6,0.12903,9e-05,7.44049]
[1712656343586,64.46,70336.4035,124.6,0.12904,9e-05,7.44083]
[1712656345731,64.46,70336.6869,124.6,0.12906,9e-05,7.44186]
[1712656345797,64.46,70336.6869,124.6,0.12906,9e-05,7.44186]
[1712656346145,64.46,70336.6869,124.6,0.12906,9e-05,7.44186]
[1712656346200,64.46,70336.6869,124.6,0.12906,9e-05,7.44186]
[1712656346209,64.46,70336.6869,124.6,0.12906,9e-05,7.44186]
[1712656346218,64.46,70336.6869,124.6,0.12906,9e-05,7.44186]
[1712656346483,64.46,70336.6869,124.6,0.12906,9e-05,7.44186]
[1712656346499,64.46,70336.6869,124.6,0.12906,9e-05,7.44186]
[1712656346673,64.46,70336.4852,124.6,0.12904,9e-05,7.44107]
[1712656347366,64.46,70336.4852,124.6,0.12904,9e-05,7.44107]
[1712656347397,64.46,70336.4852,124.6,0.12904,9e-05,7.44107]
[1712656347825,64.46,70336.1357,124.6,0.12901,9e-05,7.43954]
[1712656347845,64.46,70336.1357,124.6,0.12901,9e-05,7.43954]
[1712656348513,64.46,70336.1357,124.6,0.12901,9e-05,7.43954]
[1712656349759,64.46,70310.0171,124.6,0.12661,9e-05,7.34028]
[1712656353144,64.46,70312.9136,124.6,0.12677,9e-05,7.3445]
[1712656353729,64.46,70310.874,124.6,0.12658,9e-05,7.33671]
[1712656355463,64.46,70306.5376,124.6,0.12619,9e-05,7.32025]
[1712656357912,64.46,70299.4521,124.6,0.12554,9e-05,7.29338]
[1712656360719,64.46,70305.7455,124.6,0.12611,9e-05,7.31715]
[1712656364216,64.45,70302.5626,124.6,0.12582,9e-05,7.30502]
[1712656368478,64.45,70295.099,124.6,0.12514,9e-05,7.2768]
[1712656371706,64.45,70298.3972,124.6,0.12544,9e-05,7.28927]
[1712656376818,64.45,70308.4739,124.6,0.12635,9e-05,7.3271]
[1712656379401,64.45,70308.5655,124.6,0.12636,9e-05,7.32739]
[1712656382570,64.45,70308.7524,124.6,0.12637,9e-05,7.32788]
[1712656387896,64.45,70307.098,124.6,0.12621,9e-05,7.32138]
[1712656389042,64.45,70308.3122,124.6,0.12632,9e-05,7.32593]
[1712656389071,64.45,70308.3122,124.6,0.12632,9e-05,7.32593]
[1712656389346,64.45,70308.3122,124.6,0.12632,9e-05,7.32593]
[1712656391747,64.45,70310.3684,124.6,0.12651,9e-05,7.33365]
[1712656395059,64.45,70320.4845,124.6,0.12743,9e-05,7.3719]
[1712656397378,64.45,70325.3857,124.6,0.12788,9e-05,7.39054]
[1712656397703,64.45,70325.3857,124.6,0.12788,9e-05,7.39054]
[1712656397718,64.45,70325.3857,124.6,0.12788,9e-05,7.39054]
[1712656401453,64.45,70338.7095,124.6,0.1291,9e-05,7.44092]
[1712656401650,64.45,70338.7095,124.6,0.1291,9e-05,7.44092]
[1712656407037,64.44,70341.2902,124.6,0.12933,9e-05,7.45035]
[1712656412073,64.44,70343.4023,124.6,0.12943,9e-05,7.45144]
[1712656412992,64.44,70343.4023,124.6,0.12943,9e-05,7.45144]
[1712656413802,64.44,70339.9289,124.6,0.1291,9e-05,7.43819]
[1712656419122,64.44,70328.3009,124.6,0.12803,9e-05,7.39417]
[1712656419541,64.44,70328.3009,124.6,0.12803,9e-05,7.39417]
[1712656419971,64.44,70328.3009,124.6,0.12803,9e-05,7.39417]
[1712656427566,64.44,70325.9931,124.6,0.12782,9e-05,7.38539]
[1712656431728,64.44,70314.9823,124.6,0.12682,9e-05,7.3439]
[1712656431731,64.44,70314.9823,124.6,0.12682,9e-05,7.3439]
[1712656434957,64.45,70311.8756,124.6,0.12654,9e-05,7.33242]
[1712656436064,64.45,70311.9087,124.6,0.12655,9e-05,7.33264]
[1712656436668,64.45,70309.7239,124.6,0.12635,9e-05,7.32432]
[1712656437327,64.45,70305.6406,124.6,0.12598,9e-05,7.30884]
[1712656441222,64.45,70298.5389,124.6,0.12533,9e-05,7.28201]
[1712656443989,64.45,70303.6612,124.6,0.1258,9e-05,7.30138]
[1712656449344,64.44,70321.0175,124.6,0.12737,9e-05,7.36667]
[1712656449782,64.44,70321.0175,124.6,0.12737,9e-05,7.36667]
[1712656452107,64.44,70323.7921,124.6,0.12762,9e-05,7.37695]
[1712656452882,64.44,70320.8845,124.6,0.12735,9e-05,7.36582]
[1712656456879,64.44,70304.1434,124.6,0.12582,9e-05,7.30222]
[1712656462949,64.44,70301.6487,124.6,0.12559,9e-05,7.2928]
[1712656467700,64.44,70297.9065,124.6,0.12525,9e-05,7.27873]
[1712656473511,64.44,70294.4262,124.6,0.12485,9e-05,7.25929]
[1712656473810,64.44,70294.4262,124.6,0.12485,9e-05,7.25929]
[1712656478805,64.44,70297.2723,124.6,0.12511,9e-05,7.2702]
[1712656484588,64.44,70299.4668,124.6,0.12531,9e-05,7.27859]
[1712656484650,64.44,70299.4668,124.6,0.12531,9e-05,7.27859]
[1712656485360,64.44,70299.4668,124.6,0.12531,9e-05,7.27859]
[1712656489158,64.44,70314.2401,124.6,0.12665,9e-05,7.33434]
[1712656495504,64.44,70316.1304,124.6,0.12681,9e-05,7.34106]
[1712656499521,64.44,70314.0511,124.6,0.12662,9e-05,7.33292]
[1712656504728,64.43,70316.2679,124.6,0.12681,9e-05,7.34092]
[1712656505238,64.43,70316.2679,124.6,0.12681,9e-05,7.34092]
[1712656505586,64.43,70316.2679,124.6,0.12681,9e-05,7.34092]
[1712656510644,64.43,70323.1519,124.6,0.12743,9e-05,7.36655]
[1712656515814,64.43,70328.7417,124.6,0.12793,9e-05,7.38706]
[1712656516096,64.43,70328.7417,124.6,0.12793,9e-05,7.38706]
[1712656516192,64.43,70328.7417,124.6,0.12793,9e-05,7.38706]
[1712656516490,64.43,70328.7417,124.6,0.12793,9e-05,7.38706]
[1712656516754,64.43,70328.7417,124.6,0.12793,9e-05,7.38706]
[1712656519688,64.43,70337.3461,124.6,0.12871,9e-05,7.41958]
[1712656524878,64.42,70349.7737,124.6,0.12985,9e-05,7.4663]
[1712656526901,64.42,70350.8322,124.6,0.12995,9e-05,7.47014]
[1712656527886,64.42,70353.3982,124.6,0.13018,9e-05,7.4798]
[1712656527911,64.42,70353.3982,124.6,0.13018,9e-05,7.4798]
[1712656527963,64.42,70353.3982,124.6,0.13018,9e-05,7.4798]
[1712656530463,64.42,70376.341,124.6,0.13232,9e-05,7.56672]
[1712656531785,64.42,70376.341,124.6,0.13232,9e-05,7.56672]
[1712656536959,64.41,70372.8241,124.6,0.13188,9e-05,7.54626]
[1712656541995,64.41,70386.375,124.6,0.13314,9e-05,7.59738]
[1712656547029,64.41,70384.275,124.6,0.13293,9e-05,7.58884]
[1712656551686,64.4,70389.0579,124.6,0.13337,9e-05,7.60665]
[1712656551754,64.4,70389.0579,124.6,0.13337,9e-05,7.60665]
[1712656557100,64.39,70387.2534,124.6,0.13316,9e-05,7.5982]
[1712656558521,64.39,70388.119,124.6,0.13323,9e-05,7.60124]
[1712656559023,64.39,70388.119,124.6,0.13323,9e-05,7.60124]
[1712656559249,64.39,70388.119,124.6,0.13323,9e-05,7.60124]
[1712656559419,64.39,70388.119,124.6,0.13323,9e-05,7.60124]
[1712656559748,64.39,70388.119,124.6,0.13323,9e-05,7.60124]
[1712656560081,64.39,70388.119,124.6,0.13323,9e-05,7.60124]
[1712656561139,64.39,70418.6307,124.6,0.13612,0.0001,7.71728]
[1712656561456,64.39,70418.6307,124.6,0.13612,0.0001,7.71728]
[1712656563359,64.38,70419.8691,124.6,0.13623,0.0001,7.72145]
[1712656565204,64.38,70418.6057,124.6,0.13609,0.0001,7.71607]
[1712656567190,64.38,70407.9978,124.6,0.13506,0.0001,7.67494]
[1712656573222,64.38,70412.266,124.6,0.13547,0.0001,7.69129]
[1712656578257,64.37,70411.6068,124.6,0.1354,0.0001,7.68847]
[1712656580753,64.37,70405.7345,124.6,0.13483,0.0001,7.66575]
[1712656586312,64.37,70407.3915,124.6,0.13498,0.0001,7.67151]
[1712656591347,64.37,70405.8818,124.6,0.13473,0.0001,7.65873]
[1712656596382,64.36,70407.3025,124.6,0.13485,0.0001,7.66366]
[1712656601417,64.36,70405.9604,124.6,0.13471,0.0001,7.65805]
[1712656606451,64.36,70401.822,124.6,0.1343,0.0001,7.64178]
[1712656606824,64.36,70401.822,124.6,0.1343,0.0001,7.64178]
[1712656611736,64.35,70389.1902,124.6,0.1331,9e-05,7.59333]
[1712656611751,64.35,70389.1902,124.6,0.1331,9e-05,7.59333]
[1712656616721,64.35,70383.3852,124.6,0.13254,9e-05,7.57046]
[1712656616781,64.35,70383.3852,124.6,0.13254,9e-05,7.57046]
[1712656619544,64.35,70404.11,124.6,0.1345,0.0001,7.64961]
[1712656624579,64.35,70402.8569,124.6,0.13437,0.0001,7.64438]
[1712656627943,64.35,70392.0434,124.6,0.13334,9e-05,7.60292]
[1712656631754,64.35,70379.6953,124.6,0.13218,9e-05,7.55584]
[1712656631777,64.35,70379.6953,124.6,0.13218,9e-05,7.55584]
[1712656637670,64.34,70384.5092,124.6,0.13261,9e-05,7.57352]
[1712656641712,64.34,70389.547,124.6,0.13307,9e-05,7.59222]
[1712656647599,64.34,70390.3758,124.6,0.13315,9e-05,7.59531]
[1712656647611,64.34,70390.3758,124.6,0.13315,9e-05,7.59531]
[1712656652776,64.33,70392.4043,124.6,0.13323,9e-05,7.5958]
[1712656657811,64.33,70394.0661,124.6,0.13337,9e-05,7.60138]
[1712656662846,64.32,70394.3377,124.6,0.13337,9e-05,7.60163]
[1712656663836,64.32,70394.3377,124.6,0.13337,9e-05,7.60163]
[1712656664922,64.32,70392.9349,124.6,0.13323,9e-05,7.59594]
[1712656665688,64.32,70397.074,124.6,0.13362,9e-05,7.61161]
[1712656665864,64.32,70397.074,124.6,0.13362,9e-05,7.61161]
[1712656670902,64.32,70409.8616,124.6,0.13483,0.0001,7.66015]
[1712656675938,64.31,70413.8342,124.6,0.13519,0.0001,7.67484]
[1712656677284,64.31,70414.0977,124.6,0.13522,0.0001,7.67574]
[1712656682840,64.31,70413.1514,124.6,0.13511,0.0001,7.67156]
[1712656685225,64.31,70412.0662,124.6,0.135,0.0001,7.6671]
[1712656685424,64.31,70412.0662,124.6,0.135,0.0001,7.6671]
[1712656689029,64.3,70390.6726,124.6,0.13296,9e-05,7.58498]
[1712656691705,64.3,70391.9206,124.6,0.13308,9e-05,7.58976]
[1712656691801,64.3,70391.9206,124.6,0.13308,9e-05,7.58976]
[1712656697084,64.3,70392.0531,124.6,0.13307,9e-05,7.58954]
[1712656701735,64.29,70400.9406,124.6,0.13389,0.0001,7.62271]
[1712656707096,64.29,70401.292,124.6,0.13392,0.0001,7.62385]
[1712656713197,64.29,70408.4656,124.6,0.1345,0.0001,7.64431]
[1712656718231,64.29,70407.8315,124.6,0.13443,0.0001,7.64155]
[1712656723266,64.29,70407.31,124.6,0.13437,0.0001,7.63922]
[1712656725198,64.28,70406.0431,124.6,0.13425,0.0001,7.63431]
[1712656725522,64.28,70410.2335,124.6,0.13465,0.0001,7.65029]
[1712656729787,64.28,70411.8661,124.6,0.13479,0.0001,7.6562]
[1712656732287,64.28,70412.0265,124.6,0.13481,0.0001,7.65664]
[1712656737367,64.28,70405.3049,124.6,0.13415,0.0001,7.63043]
[1712656738119,64.28,70405.3049,124.6,0.13415,0.0001,7.63043]
[1712656741999,64.28,70408.6015,124.6,0.13446,0.0001,7.64282]
[1712656747436,64.27,70408.3379,124.6,0.13442,0.0001,7.64135]
[1712656749043,64.27,70407.2558,124.6,0.13432,0.0001,7.63714]
[1712656754034,64.27,70403.1211,124.6,0.13392,0.0001,7.62106]
[1712656759521,64.27,70409.0384,124.6,0.13447,0.0001,7.64334]
[1712656760078,64.27,70409.0384,124.6,0.13447,0.0001,7.64334]
[1712656765167,64.27,70416.6929,124.6,0.13519,0.0001,7.67226]
[1712656770597,64.26,70421.2868,124.6,0.13562,0.0001,7.68918]
[1712656770936,64.26,70421.2868,124.6,0.13562,0.0001,7.68918]
[1712656771267,64.26,70421.2868,124.6,0.13562,0.0001,7.68918]
[1712656771284,64.26,70421.2868,124.6,0.13562,0.0001,7.68918]
[1712656776639,64.25,70433.4644,124.6,0.13664,0.0001,7.72728]
[1712656779996,64.24,70444.4923,124.6,0.13769,0.0001,7.76901]
[1712656780016,64.24,70444.4923,124.6,0.13769,0.0001,7.76901]
[1712656781771,64.24,70448.5915,124.6,0.13808,0.0001,7.78429]
[1712656787169,64.24,70450.8441,124.6,0.13829,0.0001,7.7926]
[1712656791740,64.24,70433.6572,124.6,0.13662,0.0001,7.72647]
[1712656791787,64.24,70433.6572,124.6,0.13662,0.0001,7.72647]
[1712656795066,64.23,70437.8391,124.6,0.13702,0.0001,7.74227]
[1712656795406,64.23,70437.8391,124.6,0.13702,0.0001,7.74227]
[1712656799904,64.23,70416.8796,124.6,0.13498,0.0001,7.6612]
[1712656803294,64.23,70415.5677,124.6,0.13485,0.0001,7.65591]
[1712656806141,64.23,70427.9533,124.6,0.13603,0.0001,7.70315]
[1712656808676,64.23,70434.513,124.6,0.13666,0.0001,7.72822]
[1712656808856,64.23,70434.513,124.6,0.13666,0.0001,7.72822]
[1712656813009,64.22,70445.9509,124.6,0.13776,0.0001,7.7717]
[1712656814660,64.22,70445.3916,124.6,0.1377,0.0001,7.76942]
[1712656819940,64.22,70446.1247,124.6,0.13775,0.0001,7.7714]
[1712656821798,64.21,70454.9016,124.6,0.13859,0.0001,7.80486]
[1712656826990,64.21,70452.7694,124.6,0.13838,0.0001,7.79656]
[1712656827713,64.21,70453.6944,124.6,0.13847,0.0001,7.80009]
[1712656827953,64.21,70453.6944,124.6,0.13847,0.0001,7.80009]
[1712656833032,64.21,70457.3508,124.6,0.13871,0.0001,7.80671]
[1712656838070,64.2,70461.4237,124.6,0.13908,0.0001,7.82144]
[1712656843106,64.19,70457.1424,124.6,0.13864,0.0001,7.80398]
[1712656848139,64.19,70459.42,124.6,0.13884,0.0001,7.81187]
[1712656849157,64.19,70459.5918,124.6,0.13885,0.0001,7.81234]
[1712656851549,64.18,70468.1307,124.6,0.13968,0.0001,7.84484]
[1712656856653,64.18,70464.3351,124.6,0.13928,0.0001,7.82933]
[1712656862239,64.17,70455.6054,124.6,0.13839,0.0001,7.79431]
[1712656864137,64.16,70458.7561,124.6,0.13869,0.0001,7.8059]
[1712656866362,64.16,70463.1283,124.6,0.1391,0.0001,7.82227]
[1712656871257,64.15,70467.8755,124.6,0.13953,0.0001,7.83936]
[1712656871777,64.15,70467.8228,124.6,0.13952,0.0001,7.83884]
[1712656871834,64.15,70467.8228,124.6,0.13952,0.0001,7.83884]
[1712656875901,64.15,70474.0408,124.6,0.14011,0.0001,7.86213]
[1712656881125,64.14,70485.6567,124.6,0.14124,0.0001,7.90637]
[1712656886407,64.13,70496.7818,124.6,0.14231,0.0001,7.94794]
[1712656891442,64.13,70479.4532,124.6,0.14048,0.0001,7.8736]
[1712656896463,64.12,70477.9218,124.6,0.1403,0.0001,7.86667]
[1712656901514,64.11,70482.1934,124.6,0.14069,0.0001,7.88207]
[1712656901610,64.11,70482.1934,124.6,0.14069,0.0001,7.88207]
[1712656901863,64.11,70482.1934,124.6,0.14069,0.0001,7.88207]
[1712656905463,64.11,70502.074,124.6,0.14264,0.0001,7.95811]
[1712656910578,64.1,70504.4949,124.6,0.14285,0.0001,7.96628]
[1712656915613,64.09,70507.8146,124.6,0.14315,0.0001,7.97784]
[1712656920649,64.08,70501.9601,124.6,0.14253,0.0001,7.95401]
[1712656925684,64.07,70506.5987,124.6,0.14296,0.0001,7.97083]
[1712656930718,64.07,70506.4752,124.6,0.14292,0.0001,7.96912]
[1712656935753,64.06,70512.0922,124.6,0.14345,0.0001,7.98959]
[1712656940787,64.05,70509.3272,124.6,0.14313,0.0001,7.97759]
[1712656945823,64.04,70512.2619,124.6,0.14339,0.0001,7.98765]
[1712656950857,64.03,70509.9629,124.6,0.14313,0.0001,7.97749]
[1712656955892,64.02,70511.7066,124.6,0.14318,0.0001,7.97642]
[1712656960927,64.01,70508.6041,124.6,0.14284,0.0001,7.96321]
[1712656965962,64.0,70511.7076,124.6,0.14311,0.0001,7.974]
[1712656970427,64.0,70511.8568,124.6,0.14311,0.0001,7.97385]
[1712656971513,64.0,70512.5249,124.6,0.14316,0.0001,7.97594]
[1712656977039,63.99,70512.913,124.6,0.14316,0.0001,7.97595]
[1712656980544,63.98,70510.3459,124.6,0.14288,0.0001,7.96528]
[1712656981278,63.98,70510.0369,124.6,0.14285,0.0001,7.96385]
[1712656981708,63.98,70510.0369,124.6,0.14285,0.0001,7.96385]
[1712656981747,63.98,70510.0369,124.6,0.14285,0.0001,7.96385]
[1712656981830,63.98,70510.0369,124.6,0.14285,0.0001,7.96385]
[1712656982075,63.98,70487.821,124.6,0.14064,0.0001,7.87764]
[1712656982591,63.98,70487.821,124.6,0.14064,0.0001,7.87764]
[1712656983083,63.98,70466.3407,124.6,0.13852,0.0001,7.7944]
[1712656983762,63.98,70466.3407,124.6,0.13852,0.0001,7.7944]
[1712656988778,63.97,70465.6565,124.6,0.13843,0.0001,7.79104]
[1712656992145,63.97,70443.6218,124.6,0.13628,0.0001,7.70564]
[1712656994323,63.97,70445.7776,124.6,0.13649,0.0001,7.71389]
[1712657000203,63.97,70448.5872,124.6,0.13675,0.0001,7.72452]
[1712657005236,63.97,70451.8578,124.6,0.13706,0.0001,7.73683]
[1712657010273,63.96,70447.5084,124.6,0.13663,0.0001,7.7197]
[1712657015306,63.96,70451.7485,124.6,0.13694,0.0001,7.72913]
[1712657020340,63.96,70461.8694,124.6,0.13791,0.0001,7.76772]
[1712657025376,63.95,70461.0345,124.6,0.13782,0.0001,7.76394]
[1712657030412,63.95,70469.5221,124.6,0.13863,0.0001,7.79605]
[1712657035450,63.94,70473.1542,124.6,0.13897,0.0001,7.80934]
[1712657040108,63.94,70474.2399,124.6,0.13906,0.0001,7.81289]
[1712657040491,63.94,70475.4817,124.6,0.13917,0.0001,7.81752]
[1712657040688,63.94,70475.4817,124.6,0.13917,0.0001,7.81752]
[1712657042728,63.94,70481.3327,124.6,0.13974,0.0001,7.83987]
[1712657048542,63.93,70478.9283,124.6,0.1395,0.0001,7.83021]
[1712657051724,63.93,70474.9563,124.6,0.1391,0.0001,7.81472]
[1712657054048,63.93,70475.3306,124.6,0.13914,0.0001,7.81606]
[1712657057689,63.93,70477.8655,124.6,0.13937,0.0001,7.82516]
[1712657064019,63.92,70482.6641,124.6,0.1398,0.0001,7.84234]
[1712657069696,63.91,70481.98,124.6,0.13969,0.0001,7.83806]
[1712657074730,63.9,70477.8699,124.6,0.13917,0.0001,7.81453]
[1712657079765,63.89,70478.205,124.6,0.13917,0.0001,7.81487]
[1712657084799,63.89,70480.253,124.6,0.13935,0.0001,7.82178]
[1712657089837,63.88,70482.1546,124.6,0.13951,0.0001,7.82813]
[1712657095379,63.88,70481.7039,124.6,0.13944,0.0001,7.82556]
[1712657100912,63.86,70476.2956,124.6,0.13887,0.0001,7.80297]
[1712657101754,63.86,70476.2956,124.6,0.13887,0.0001,7.80297]
[1712657106860,63.85,70476.9323,124.6,0.13889,0.0001,7.80396]
[1712657111991,63.84,70476.7766,124.6,0.13883,0.0001,7.80156]
[1712657117023,63.83,70479.5546,124.6,0.13906,0.0001,7.8108]
[1712657121763,63.82,70479.7132,124.6,0.13905,0.0001,7.81042]
[1712657125912,63.82,70478.8821,124.6,0.13896,0.0001,7.80661]
[1712657131975,63.81,70480.6196,124.6,0.13909,0.0001,7.81179]
[1712657137111,63.8,70477.6998,124.6,0.13866,0.0001,7.79208]
[1712657141743,63.79,70479.2965,124.6,0.13878,0.0001,7.79678]
[1712657147239,63.78,70479.1323,124.6,0.13872,0.0001,7.79471]
[1712657152272,63.77,70479.5184,124.6,0.13873,0.0001,7.7951]
[1712657157463,63.76,70479.5413,124.6,0.1387,0.0001,7.79409]
[1712657159081,63.76,70479.5318,124.6,0.1387,0.0001,7.79384]
[1712657161699,63.76,70460.2138,124.6,0.13679,0.0001,7.7185]
[1712657161786,63.76,70460.2138,124.6,0.13679,0.0001,7.7185]
[1712657162265,63.76,70460.2138,124.6,0.13679,0.0001,7.7185]
[1712657165367,63.75,70481.2325,124.6,0.13883,0.0001,7.79901]
[1712657168208,63.75,70480.9021,124.6,0.13878,0.0001,7.79714]
[1712657168841,63.75,70479.86,124.6,0.13867,0.0001,7.79281]
[1712657171872,63.74,70504.9574,124.6,0.14113,0.0001,7.88938]
[1712657176883,63.73,70513.7142,124.6,0.14196,0.0001,7.92187]
[1712657183492,63.71,70519.9412,124.6,0.14253,0.0001,7.94378]
[1712657188527,63.7,70524.9562,124.6,0.14298,0.0001,7.96149]
[1712657191131,63.7,70525.3497,124.6,0.143,0.0001,7.96229]
[1712657192351,63.7,70525.3497,124.6,0.143,0.0001,7.96229]
[1712657197376,63.68,70524.5133,124.6,0.14277,0.0001,7.95029]
[1712657203634,63.67,70520.7878,124.6,0.14233,0.0001,7.9336]
[1712657208668,63.65,70523.0431,124.6,0.14251,0.0001,7.94033]
[1712657213703,63.64,70520.683,124.6,0.14223,0.0001,7.92949]
[1712657218738,63.63,70517.2002,124.6,0.14184,0.0001,7.9144]
[1712657223773,63.62,70521.979,124.6,0.14227,0.0001,7.93147]
[1712657227704,63.61,70519.6504,124.6,0.14201,0.0001,7.92142]
[1712657230826,63.61,70492.1059,124.6,0.13924,0.0001,7.81315]
[1712657233374,63.6,70489.4569,124.6,0.13897,0.0001,7.80241]
[1712657235863,63.6,70466.4648,124.6,0.1367,0.0001,7.71266]
[1712657240897,63.6,70466.2127,124.6,0.13666,0.0001,7.7112]
[1712657245907,63.6,70465.4526,124.6,0.13658,0.0001,7.70787]
[1712657245944,63.6,70465.9205,124.6,0.13662,0.0001,7.70959]
[1712657251737,63.59,70458.5239,124.6,0.13587,0.0001,7.67984]
[1712657257009,63.58,70457.5571,124.6,0.13566,0.0001,7.6684]
[1712657262043,63.57,70461.5281,124.6,0.13602,0.0001,7.68286]
[1712657263213,63.57,70457.1904,124.6,0.13559,0.0001,7.66586]
[1712657269093,63.57,70460.5487,124.6,0.13589,0.0001,7.67778]
[1712657274129,63.56,70460.4303,124.6,0.13585,0.0001,7.67637]
[1712657279165,63.55,70456.8321,124.6,0.13548,0.0001,7.66154]
[1712657283737,63.55,70457.7365,124.6,0.13555,0.0001,7.66435]
[1712657289239,63.54,70435.0569,124.6,0.13334,0.0001,7.57576]
[1712657291817,63.54,70435.9142,124.6,0.13342,0.0001,7.57902]
[1712657296826,63.54,70436.2665,124.6,0.13345,0.0001,7.58014]
[1712657302329,63.54,70424.0847,124.6,0.13227,0.0001,7.53293]
[1712657302439,63.54,70424.0847,124.6,0.13227,0.0001,7.53293]
[1712657308369,63.54,70403.8405,124.6,0.13036,9e-05,7.45521]
[1712657312972,63.55,70401.9313,124.6,0.13009,9e-05,7.44179]
[1712657313643,63.55,70401.4399,124.6,0.13005,9e-05,7.44002]
[1712657319448,63.55,70396.8343,124.6,0.12961,9e-05,7.42224]
[1712657323865,63.55,70391.972,124.6,0.12916,9e-05,7.4036]
[1712657324434,63.55,70391.972,124.6,0.12916,9e-05,7.4036]
[1712657329517,63.55,70378.107,124.6,0.12787,9e-05,7.35079]
[1712657334552,63.56,70383.0577,124.6,0.12835,9e-05,7.3706]
[1712657334646,63.56,70383.0577,124.6,0.12835,9e-05,7.3706]
[1712657340594,63.56,70383.3721,124.6,0.12839,9e-05,7.37199]
[1712657345630,63.56,70385.0102,124.6,0.12853,9e-05,7.37809]
[1712657347103,63.56,70385.9751,124.6,0.12862,9e-05,7.38175]
[1712657352166,63.56,70380.3363,124.6,0.12811,9e-05,7.36056]
[1712657354053,63.56,70374.813,124.6,0.1276,9e-05,7.3396]
[1712657354273,63.56,70374.813,124.6,0.1276,9e-05,7.3396]
[1712657360624,63.57,70366.8148,124.6,0.12687,9e-05,7.30974]
[1712657361678,63.57,70366.7396,124.6,0.12687,9e-05,7.30976]
[1712657364306,63.57,70367.3875,124.6,0.12694,9e-05,7.31256]
[1712657369797,63.58,70370.8161,124.6,0.12728,9e-05,7.32658]
[1712657374833,63.58,70369.1136,124.6,0.12705,9e-05,7.31427]
[1712657379874,63.59,70367.7124,124.6,0.12694,9e-05,7.30964]
[1712657380954,63.59,70367.4329,124.6,0.12691,9e-05,7.30872]
[1712657386768,63.6,70356.1572,124.6,0.1259,9e-05,7.26668]
[1712657391951,63.6,70362.0379,124.6,0.12647,9e-05,7.29041]
[1712657396990,63.61,70361.2536,124.6,0.12642,9e-05,7.2883]
[1712657401419,63.61,70361.4977,124.6,0.12646,9e-05,7.28977]
[1712657402036,63.62,70337.3669,124.6,0.12424,9e-05,7.19774]
[1712657407071,63.62,70333.1866,124.6,0.12387,9e-05,7.18244]
[1712657411741,63.63,70321.243,124.6,0.12281,9e-05,7.13792]
[1712657414703,63.63,70316.4577,124.6,0.12239,9e-05,7.12042]
[1712657416751,63.63,70311.72,124.6,0.12197,9e-05,7.10292]
[1712657418140,63.64,70311.8599,124.6,0.12199,9e-05,7.10373]
[1712657418173,63.64,70312.0736,124.6,0.12202,9e-05,7.10482]
[1712657418204,63.64,70312.0736,124.6,0.12202,9e-05,7.10482]
[1712657418265,63.64,70312.0736,124.6,0.12202,9e-05,7.10482]
[1712657418290,63.64,70312.0736,124.6,0.12202,9e-05,7.10482]
[1712657422384,63.64,70314.1275,124.6,0.12222,9e-05,7.11341]
[1712657425732,63.65,70318.3247,124.6,0.12261,9e-05,7.12981]
[1712657431083,63.65,70298.5192,124.6,0.12085,9e-05,7.05546]
[1712657436274,63.66,70298.3967,124.6,0.12078,9e-05,7.04993]
[1712657439376,63.66,70294.037,124.6,0.1204,9e-05,7.0339]
[1712657441311,63.67,70270.2643,124.6,0.1183,9e-05,6.9446]
[1712657445048,63.68,70284.9533,124.6,0.11963,9e-05,7.00124]
[1712657448524,63.69,70272.2533,124.6,0.11854,9e-05,6.95495]
[1712657453535,63.7,70269.8971,124.6,0.11838,9e-05,6.94795]
[1712657455410,63.7,70291.7912,124.6,0.12035,9e-05,7.03145]
[1712657457015,63.7,70301.6436,124.6,0.12124,9e-05,7.06905]
[1712657461083,63.71,70308.9256,124.6,0.12191,9e-05,7.09743]
[1712657461693,63.71,70314.4548,124.6,0.12242,9e-05,7.1186]
[1712657467493,63.71,70321.1716,124.6,0.12304,9e-05,7.14485]
[1712657467512,63.71,70321.1716,124.6,0.12304,9e-05,7.14485]
[1712657473538,63.72,70325.5408,124.6,0.12345,9e-05,7.16182]
[1712657478570,63.72,70331.2209,124.6,0.12398,9e-05,7.18371]
[1712657480594,63.72,70332.0175,124.6,0.12405,9e-05,7.18684]
[1712657480637,63.72,70332.0175,124.6,0.12405,9e-05,7.18684]
[1712657481167,63.72,70332.0175,124.6,0.12405,9e-05,7.18684]
[1712657481202,63.72,70332.0175,124.6,0.12405,9e-05,7.18684]
[1712657482250,63.72,70332.0175,124.6,0.12405,9e-05,7.18684]
[1712657482599,63.72,70360.5303,124.6,0.12668,9e-05,7.29577]
[1712657485813,63.72,70375.3049,124.6,0.12805,9e-05,7.35222]
[1712657490405,63.72,70394.8049,124.6,0.12989,9e-05,7.42723]
[1712657493247,63.72,70404.3976,124.6,0.1307,9e-05,7.45741]
[1712657498564,63.72,70416.1299,124.6,0.13181,0.0001,7.50261]
[1712657503749,63.72,70417.212,124.6,0.13192,0.0001,7.5069]
[1712657508786,63.72,70417.5631,124.6,0.13196,0.0001,7.50836]
[1712657513820,63.72,70420.0354,124.6,0.13219,0.0001,7.51792]
[1712657518856,63.72,70409.5921,124.6,0.1312,0.0001,7.47779]
[1712657523884,63.72,70414.0311,124.6,0.13163,0.0001,7.49505]
[1712657523902,63.72,70414.0311,124.6,0.13163,0.0001,7.49505]
[1712657524199,63.72,70414.0311,124.6,0.13163,0.0001,7.49505]
[1712657528967,63.72,70388.7823,124.6,0.12923,9e-05,7.39772]
[1712657529686,63.72,70388.0772,124.6,0.12917,9e-05,7.39503]
[1712657534972,63.72,70373.204,124.6,0.12778,9e-05,7.33818]
[1712657535711,63.72,70371.4227,124.6,0.12761,9e-05,7.33145]
[1712657541008,63.73,70364.462,124.6,0.12698,9e-05,7.30545]
[1712657546044,63.73,70371.4444,124.6,0.12765,9e-05,7.33279]
[1712657551080,63.73,70365.9563,124.6,0.12706,9e-05,7.30583]
[1712657556115,63.74,70368.6613,124.6,0.12732,9e-05,7.31678]
[1712657561157,63.74,70368.6214,124.6,0.12733,9e-05,7.31726]
[1712657566196,63.75,70358.809,124.6,0.12644,9e-05,7.28053]
[1712657571232,63.75,70357.3315,124.6,0.12633,9e-05,7.2758]
[1712657576268,63.76,70356.5185,124.6,0.12628,9e-05,7.27358]
[1712657581301,63.77,70353.7409,124.6,0.12604,9e-05,7.2639]
[1712657586337,63.77,70362.0421,124.6,0.12683,9e-05,7.29656]
[1712657591372,63.78,70356.9831,124.6,0.12639,9e-05,7.27836]
[1712657596406,63.78,70358.35,124.6,0.12654,9e-05,7.28443]
[1712657601441,63.79,70364.5132,124.6,0.12713,9e-05,7.30881]
[1712657606477,63.79,70367.2878,124.6,0.12741,9e-05,7.32002]
[1712657611512,63.8,70369.528,124.6,0.12754,9e-05,7.32258]
[1712657616546,63.8,70369.1801,124.6,0.12752,9e-05,7.3218]
[1712657621587,63.8,70364.9598,124.6,0.12714,9e-05,7.30627]
[1712657626622,63.81,70366.3293,124.6,0.12728,9e-05,7.31217]
[1712657631657,63.81,70368.2689,124.6,0.12748,9e-05,7.32016]
[1712657636693,63.82,70367.2654,124.6,0.1274,9e-05,7.31687]
[1712657641728,63.82,70366.5961,124.6,0.12735,9e-05,7.3149]
[1712657646772,63.82,70365.1283,124.6,0.12723,9e-05,7.30992]
[1712657651805,63.83,70368.2567,124.6,0.12754,9e-05,7.32244]
[1712657656840,63.83,70379.046,124.6,0.12855,9e-05,7.36415]
[1712657660697,63.83,70389.1339,124.6,0.1295,9e-05,7.40285]
[1712657665719,63.83,70405.3011,124.6,0.13102,9e-05,7.46463]
[1712657670939,63.83,70400.4962,124.6,0.13056,9e-05,7.44575]
[1712657675974,63.82,70405.9637,124.6,0.13097,9e-05,7.45985]
[1712657681010,63.82,70407.1086,124.6,0.13107,0.0001,7.46384]
[1712657686049,63.82,70408.5097,124.6,0.13119,0.0001,7.46879]
[1712657691085,63.81,70403.8963,124.6,0.13074,9e-05,7.4506]
[1712657696124,63.81,70389.9317,124.6,0.12942,9e-05,7.39671]
[1712657701162,63.81,70383.1986,124.6,0.12879,9e-05,7.37105]
[1712657706197,63.82,70380.3456,124.6,0.12852,9e-05,7.36027]
[1712657711237,63.81,70393.4545,124.6,0.12975,9e-05,7.41047]
[1712657716266,63.81,70395.977,124.6,0.12999,9e-05,7.42004]
[1712657721304,63.81,70399.7152,124.6,0.13034,9e-05,7.43423]
[1712657723942,63.81,70402.0142,124.6,0.13055,9e-05,7.44294]
[1712657732571,63.8,70420.2066,124.6,0.13216,0.0001,7.50521]
[1712657734432,63.8,70415.4127,124.6,0.1317,0.0001,7.48649]
[1712657740447,63.8,70404.4662,124.6,0.13065,9e-05,7.44393]
[1712657745463,63.8,70411.4923,124.6,0.13131,0.0001,7.47065]
[1712657746068,63.8,70411.4923,124.6,0.13131,0.0001,7.47065]
[1712657751168,63.79,70424.3708,124.6,0.13252,0.0001,7.51957]
[1712657756557,63.79,70422.5626,124.6,0.13232,0.0001,7.51141]
[1712657761591,63.78,70416.4325,124.6,0.13171,0.0001,7.48713]
[1712657766628,63.78,70428.4405,124.6,0.13284,0.0001,7.53263]
[1712657771662,63.77,70441.306,124.6,0.13405,0.0001,7.5812]
[1712657771770,63.77,70441.306,124.6,0.13405,0.0001,7.5812]
[1712657777704,63.77,70439.8747,124.6,0.1339,0.0001,7.57511]
[1712657782739,63.76,70444.6029,124.6,0.13434,0.0001,7.59287]
[1712657787774,63.76,70443.8811,124.6,0.13426,0.0001,7.58955]
[1712657792810,63.75,70446.8927,124.6,0.13444,0.0001,7.59403]
[1712657797845,63.75,70439.123,124.6,0.13368,0.0001,7.56359]
[1712657802880,63.75,70443.715,124.6,0.13411,0.0001,7.58088]
[1712657807918,63.74,70448.6571,124.6,0.13458,0.0001,7.59943]
[1712657812955,63.74,70448.8221,124.6,0.13458,0.0001,7.59945]
[1712657816483,63.74,70449.3833,124.6,0.13462,0.0001,7.60127]
[1712657822017,63.73,70454.1655,124.6,0.13507,0.0001,7.61896]
[1712657824348,63.73,70458.3829,124.6,0.13547,0.0001,7.63495]
[1712657829943,63.72,70467.0132,124.6,0.13629,0.0001,7.66741]
[1712657835109,63.71,70477.7969,124.6,0.1373,0.0001,7.7076]
[1712657840145,63.7,70495.9755,124.6,0.13906,0.0001,7.77668]
[1712657845183,63.69,70484.9021,124.6,0.13792,0.0001,7.73208]
[1712657850219,63.68,70482.9803,124.6,0.13769,0.0001,7.72322]
[1712657855254,63.68,70478.0543,124.6,0.13708,0.0001,7.69629]
[1712657860288,63.67,70484.0466,124.6,0.13764,0.0001,7.71827]
[1712657865323,63.66,70482.0692,124.6,0.13741,0.0001,7.70931]
[1712657870359,63.63,70488.8089,124.6,0.13798,0.0001,7.73167]
[1712657875393,63.62,70489.9606,124.6,0.13805,0.0001,7.7347]
[1712657880428,63.61,70491.116,124.6,0.13813,0.0001,7.73775]
[1712657885465,63.6,70493.4658,124.6,0.13832,0.0001,7.74538]
[1712657891511,63.59,70498.5318,124.6,0.13877,0.0001,7.76319]
[1712657896074,63.58,70511.4247,124.6,0.14002,0.0001,7.81196]
[1712657896739,63.58,70512.6544,124.6,0.14013,0.0001,7.81636]
[1712657899630,63.57,70526.682,124.6,0.14152,0.0001,7.87019]
[1712657899792,63.57,70526.682,124.6,0.14152,0.0001,7.87019]
[1712657904151,63.57,70539.3457,125.1,0.14276,0.0001,7.91843]
[1712657904157,63.57,70539.3457,125.1,0.14276,0.0001,7.91843]
[1712657904206,63.57,70539.3457,125.1,0.14276,0.0001,7.91843]
[1712657908232,63.56,70557.2568,125.1,0.14456,0.0001,7.98755]
[1712657910442,63.56,70562.039,125.2,0.14504,0.0001,8.00597]
[1712657915565,63.56,70553.7873,125.2,0.14409,0.0001,7.96678]
[1712657918578,63.55,70550.6016,125.2,0.14376,0.0001,7.95406]
[1712657920529,63.55,70549.0772,125.2,0.14361,0.0001,7.94804]
[1712657925577,63.55,70532.7156,125.2,0.14194,0.0001,7.88364]
[1712657930609,63.55,70531.0525,125.2,0.14175,0.0001,7.87665]
[1712657935821,63.54,70534.9119,125.2,0.14213,0.0001,7.891]
[1712657940856,63.54,70523.3643,125.2,0.14095,0.0001,7.84563]
[1712657945890,63.54,70521.0174,125.2,0.14071,0.0001,7.83626]
[1712657950925,63.54,70518.2471,125.2,0.14043,0.0001,7.8253]
[1712657955600,63.54,70517.8055,125.2,0.14038,0.0001,7.82341]
[1712657960995,63.53,70515.7524,125.2,0.14017,0.0001,7.81528]
[1712657961792,63.53,70515.7524,125.2,0.14017,0.0001,7.81528]
[1712657962228,63.53,70514.3786,125.2,0.14004,0.0001,7.80992]
[1712657963011,63.53,70490.3703,125.2,0.13765,0.0001,7.71646]
[1712657963871,63.53,70490.3703,125.2,0.13765,0.0001,7.71646]
[1712657964198,63.53,70484.3939,125.2,0.13706,0.0001,7.69324]
[1712657970059,63.54,70474.2592,125.2,0.13608,0.0001,7.65426]
[1712657974964,63.54,70485.4972,125.2,0.13709,0.0001,7.69146]
[1712657980130,63.54,70500.5472,125.2,0.13857,0.0001,7.74962]
[1712657985165,63.53,70499.7189,125.2,0.13848,0.0001,7.74606]
[1712657991207,63.53,70499.9307,125.2,0.13849,0.0001,7.74648]
[1712657996126,63.53,70500.8523,125.2,0.13857,0.0001,7.74979]
[1712658001279,63.53,70501.5059,125.2,0.13863,0.0001,7.7519]
[1712658006315,63.52,70502.1176,125.2,0.13868,0.0001,7.75391]
[1712658011349,63.52,70505.9818,125.2,0.13905,0.0001,7.76852]
[1712658016385,63.52,70504.1104,125.2,0.13885,0.0001,7.76077]
[1712658021421,63.51,70493.104,125.2,0.13775,0.0001,7.71764]
[1712658021795,63.51,70493.104,125.2,0.13775,0.0001,7.71764]
[1712658027462,63.51,70486.6922,125.2,0.13712,0.0001,7.69268]
[1712658032498,63.52,70486.0956,125.2,0.13697,0.0001,7.68383]
[1712658037536,63.52,70491.4882,125.2,0.1375,0.0001,7.70482]
[1712658042574,63.51,70503.4447,125.2,0.13868,0.0001,7.75112]
[1712658047608,63.51,70500.7653,125.2,0.1384,0.0001,7.74035]
[1712658052643,63.51,70499.8618,125.2,0.13831,0.0001,7.73655]
[1712658057684,63.51,70487.414,125.2,0.13707,0.0001,7.68794]
[1712658062719,63.51,70483.4781,125.2,0.13669,0.0001,7.67279]
[1712658067754,63.51,70480.6085,125.2,0.13641,0.0001,7.66188]
[1712658072788,63.51,70479.7893,125.2,0.13634,0.0001,7.65892]
[1712658077824,63.51,70479.3419,125.2,0.1363,0.0001,7.65741]
[1712658082859,63.52,70478.2042,125.2,0.13619,0.0001,7.65328]
[1712658087896,63.52,70490.8019,125.2,0.13744,0.0001,7.70238]
[1712658092930,63.52,70496.9285,125.2,0.13794,0.0001,7.71941]
[1712658097965,63.51,70494.5216,125.2,0.1377,0.0001,7.70992]
[1712658103001,63.51,70496.5176,125.2,0.1379,0.0001,7.71752]
[1712658108037,63.51,70487.3247,125.2,0.13699,0.0001,7.68179]
[1712658113071,63.51,70495.4551,125.2,0.13779,0.0001,7.71336]
[1712658118108,63.51,70493.3458,125.2,0.13758,0.0001,7.70506]
[1712658123145,63.51,70487.5419,125.2,0.137,0.0001,7.68248]
[1712658128179,63.51,70481.9253,125.2,0.13646,0.0001,7.66089]
[1712658133212,63.52,70483.1711,125.2,0.13659,0.0001,7.66594]
[1712658138247,63.51,70489.9287,125.2,0.13724,0.0001,7.69182]
[1712658143282,63.51,70488.7739,125.2,0.13712,0.0001,7.68689]
[1712658148318,63.51,70498.0012,125.2,0.13801,0.0001,7.72215]
[1712658153351,63.5,70501.5121,125.2,0.13825,0.0001,7.72846]
[1712658158388,63.5,70501.7012,125.2,0.13825,0.0001,7.72849]
[1712658163422,63.49,70499.3082,125.2,0.13799,0.0001,7.71852]
[1712658168181,63.49,70498.7476,125.2,0.13792,0.0001,7.71584]
[1712658173406,63.49,70488.0897,125.2,0.13686,0.0001,7.67399]
[1712658178527,63.48,70487.0617,125.2,0.13675,0.0001,7.66965]
[1712658183562,63.48,70485.4086,125.2,0.13658,0.0001,7.66286]
[1712658188598,63.48,70487.5876,125.2,0.13678,0.0001,7.671]
[1712658193634,63.48,70479.1113,125.2,0.13595,0.0001,7.63794]
[1712658198668,63.48,70481.452,125.2,0.13617,0.0001,7.64691]
[1712658203703,63.47,70490.7004,125.2,0.13707,0.0001,7.68251]
[1712658208738,63.47,70490.7928,125.2,0.13707,0.0001,7.68246]
[1712658213774,63.47,70493.0083,125.2,0.13719,0.0001,7.68406]
[1712658218809,63.47,70482.7921,125.2,0.13617,0.0001,7.64411]
[1712658223843,63.47,70488.2038,125.2,0.1367,0.0001,7.66487]
[1712658228881,63.46,70487.7114,125.2,0.13664,0.0001,7.6627]
[1712658233915,63.46,70489.7935,125.2,0.13684,0.0001,7.6705]
[1712658238950,63.46,70487.0538,125.2,0.13656,0.0001,7.65954]
[1712658243985,63.46,70476.5589,125.2,0.13553,0.0001,7.61866]
[1712658249020,63.46,70461.3137,125.2,0.13404,0.0001,7.55963]
[1712658251720,63.46,70460.3689,125.2,0.13396,0.0001,7.55615]
[1712658257313,63.46,70462.5771,125.2,0.13418,0.0001,7.56519]
[1712658263119,63.47,70443.7207,125.2,0.13237,0.0001,7.49279]
[1712658268153,63.48,70438.8157,125.2,0.13193,0.0001,7.47501]
[1712658273463,63.48,70434.7919,125.2,0.13148,0.0001,7.45397]
[1712658279230,63.49,70435.9962,125.2,0.13163,0.0001,7.45996]
[1712658281314,63.5,70437.4369,125.2,0.13178,0.0001,7.46596]
[1712658287286,63.5,70436.4215,125.2,0.13171,0.0001,7.46331]
[1712658292322,63.51,70436.5521,125.2,0.13175,0.0001,7.46487]
[1712658297357,63.52,70435.0218,125.2,0.13163,0.0001,7.46002]
[1712658302395,63.53,70429.6238,125.2,0.13114,0.0001,7.44027]
[1712658307427,63.53,70431.7937,125.2,0.13138,0.0001,7.4498]
[1712658307654,63.53,70431.7937,125.2,0.13138,0.0001,7.4498]
[1712658308486,63.53,70431.856,125.2,0.13139,0.0001,7.45012]
[1712658312728,63.54,70422.5648,125.2,0.13051,0.0001,7.41463]
[1712658316051,63.54,70424.9085,125.2,0.13073,0.0001,7.42374]
[1712658321528,63.54,70427.8234,125.2,0.13101,0.0001,7.43504]
[1712658326562,63.54,70427.0665,125.2,0.13094,0.0001,7.43212]
[1712658328668,63.54,70426.4402,125.2,0.13088,0.0001,7.4297]
[1712658335626,63.54,70426.4019,125.2,0.13078,0.0001,7.42306]
[1712658340660,63.54,70426.7202,125.2,0.13081,0.0001,7.42431]
[1712658345694,63.54,70423.5984,125.2,0.13052,0.0001,7.41226]
[1712658347710,63.54,70399.0313,125.2,0.12819,9e-05,7.31798]
[1712658352746,63.54,70406.3471,125.2,0.1289,9e-05,7.34684]
[1712658357779,63.55,70407.4373,125.2,0.12902,9e-05,7.35155]
[1712658362819,63.55,70407.4158,125.2,0.12903,9e-05,7.35202]
[1712658367854,63.55,70409.6987,125.2,0.12926,9e-05,7.36128]
[1712658371749,63.56,70408.1121,125.2,0.12912,9e-05,7.35547]
[1712658375861,63.6,70392.5695,125.2,0.12781,9e-05,7.30198]
[1712658380946,63.62,70393.8671,125.2,0.12802,9e-05,7.31054]
[1712658385981,63.63,70392.6258,125.2,0.12792,9e-05,7.30657]
[1712658391017,63.63,70391.2897,125.2,0.12772,9e-05,7.29571]
[1712658393872,63.64,70391.5214,125.2,0.12776,9e-05,7.29713]
[1712658397558,63.64,70393.6194,125.2,0.12797,9e-05,7.30568]
[1712658405120,63.65,70391.9799,125.2,0.12785,9e-05,7.30071]
[1712658409431,63.65,70396.5623,125.2,0.12829,9e-05,7.3189]
[1712658410957,63.65,70396.4749,125.2,0.12829,9e-05,7.31871]
[1712658415775,63.66,70397.5328,125.2,0.12841,9e-05,7.32346]
[1712658418324,63.66,70418.0334,125.2,0.13036,0.0001,7.40251]
[1712658418883,63.66,70418.0334,125.2,0.13036,0.0001,7.40251]
[1712658424095,63.66,70431.7065,125.2,0.13166,0.0001,7.45502]
[1712658429288,63.65,70440.6088,125.2,0.1325,0.0001,7.48896]
[1712658434323,63.65,70432.4719,125.2,0.13171,0.0001,7.45721]
[1712658438352,63.65,70412.3432,125.2,0.12979,0.0001,7.3798]
[1712658443387,63.65,70413.3896,125.2,0.1299,0.0001,7.38409]
[1712658447360,63.66,70416.5794,125.2,0.13021,0.0001,7.39649]
[1712658453456,63.66,70413.193,125.2,0.1298,0.0001,7.37721]
[1712658459463,63.66,70412.1428,125.2,0.12971,0.0001,7.37354]
[1712658464532,63.66,70406.7393,125.2,0.1292,9e-05,7.35318]
[1712658470576,63.67,70406.8769,125.2,0.12923,9e-05,7.35426]
[1712658470587,63.67,70406.8769,125.2,0.12923,9e-05,7.35426]
[1712658476386,63.67,70400.4842,125.2,0.12864,9e-05,7.33021]
[1712658476387,63.67,70400.4842,125.2,0.12864,9e-05,7.33021]
[1712658481653,63.68,70396.5423,125.2,0.12829,9e-05,7.31589]
[1712658486687,63.69,70405.8817,125.2,0.12921,9e-05,7.35322]
[1712658491250,63.7,70413.0016,125.2,0.12993,0.0001,7.38222]
[1712658496759,63.7,70410.8688,125.2,0.12973,9e-05,7.37434]
[1712658501794,63.7,70415.0531,125.2,0.13014,0.0001,7.39071]
[1712658506828,63.7,70416.1194,125.2,0.13024,0.0001,7.39497]
[1712658507354,63.7,70416.1194,125.2,0.13024,0.0001,7.39497]
[1712658509520,63.7,70416.9432,125.2,0.13032,0.0001,7.39819]
[1712658510477,63.7,70416.1061,125.2,0.13024,0.0001,7.395]
[1712658514795,63.7,70428.7616,125.2,0.13135,0.0001,7.43701]
[1712658519918,63.7,70428.5758,125.2,0.13133,0.0001,7.43615]
[1712658524955,63.7,70423.6811,125.2,0.13086,0.0001,7.41724]
[1712658529989,63.7,70424.4607,125.2,0.13094,0.0001,7.42022]
[1712658533147,63.7,70423.6393,125.2,0.13086,0.0001,7.41705]
[1712658540321,63.7,70423.2275,125.2,0.13082,0.0001,7.41548]
[1712658545800,63.7,70428.9522,125.2,0.13136,0.0001,7.43747]
[1712658551136,63.7,70428.689,125.2,0.13134,0.0001,7.43628]
[1712658551666,63.7,70428.689,125.2,0.13134,0.0001,7.43628]
[1712658557179,63.7,70428.9296,125.2,0.13135,0.0001,7.43706]
[1712658562224,63.7,70428.9442,125.2,0.13135,0.0001,7.43698]
[1712658567260,63.69,70429.8039,125.2,0.13143,0.0001,7.44015]
[1712658572294,63.69,70431.9351,125.2,0.13154,0.0001,7.44157]
[1712658578337,63.69,70431.3802,125.2,0.13148,0.0001,7.43924]
[1712658583339,63.69,70429.1457,125.2,0.13126,0.0001,7.43052]
[1712658588407,63.69,70432.1881,125.2,0.13155,0.0001,7.44209]
[1712658593442,63.69,70433.041,125.2,0.13162,0.0001,7.44518]
[1712658600464,63.69,70432.4557,125.2,0.13156,0.0001,7.44263]
[1712658606463,63.69,70432.5353,125.2,0.13156,0.0001,7.4427]
[1712658611568,63.68,70432.5842,125.2,0.13156,0.0001,7.44268]
[1712658617063,63.68,70432.6432,125.2,0.13157,0.0001,7.44281]
[1712658624463,63.68,70433.2778,125.2,0.13162,0.0001,7.44493]
[1712658629693,63.68,70427.7271,125.2,0.13108,0.0001,7.42341]
[1712658634732,63.68,70428.8457,125.2,0.13109,0.0001,7.42108]
[1712658639771,63.68,70442.4005,125.2,0.13239,0.0001,7.47315]
[1712658641666,63.68,70437.0946,125.2,0.13188,0.0001,7.45263]
[1712658647828,63.68,70422.3708,125.2,0.13047,0.0001,7.39605]
[1712658652863,63.68,70409.9057,125.2,0.12929,9e-05,7.34843]
[1712658657897,63.68,70411.902,125.2,0.12949,0.0001,7.35652]
[1712658662932,63.69,70411.9804,125.2,0.12951,0.0001,7.35723]
[1712658667967,63.69,70410.0091,125.2,0.12933,9e-05,7.35001]
[1712658673004,63.69,70412.3615,125.2,0.12957,0.0001,7.35945]
[1712658678038,63.69,70415.764,125.2,0.1299,0.0001,7.37284]
[1712658683072,63.7,70409.736,125.2,0.12933,9e-05,7.35002]
[1712658688108,63.7,70403.1569,125.2,0.12873,9e-05,7.32535]
[1712658693142,63.7,70402.6549,125.2,0.1286,9e-05,7.31746]
[1712658693160,63.7,70402.6549,125.2,0.1286,9e-05,7.31746]
[1712658699184,63.71,70403.8869,125.2,0.12874,9e-05,7.32297]
[1712658704220,63.71,70407.278,125.2,0.12907,9e-05,7.33651]
[1712658704246,63.71,70407.278,125.2,0.12907,9e-05,7.33651]
[1712658710261,63.72,70412.1913,125.2,0.12955,0.0001,7.35592]
[1712658715296,63.72,70414.3715,125.2,0.12977,0.0001,7.36464]
[1712658717853,63.72,70409.9789,125.2,0.12935,9e-05,7.34794]
[1712658718301,63.72,70409.9789,125.2,0.12935,9e-05,7.34794]
[1712658721382,63.72,70392.969,125.2,0.12775,9e-05,7.28283]
[1712658727384,63.72,70389.0111,125.2,0.12738,9e-05,7.26786]
[1712658732420,63.72,70389.3328,125.2,0.12742,9e-05,7.26929]
[1712658737456,63.73,70384.803,125.2,0.127,9e-05,7.25223]
[1712658742497,63.73,70390.1975,125.2,0.12751,9e-05,7.27314]
[1712658747528,63.73,70384.7237,125.2,0.127,9e-05,7.25245]
[1712658752562,63.73,70386.5024,125.2,0.12708,9e-05,7.25296]
[1712658757597,63.73,70395.3543,125.2,0.12792,9e-05,7.287]
[1712658762463,63.73,70414.7616,125.2,0.12975,0.0001,7.36124]
[1712658767629,63.73,70409.6041,125.2,0.12925,9e-05,7.34116]
[1712658772701,63.72,70415.2571,125.2,0.12978,0.0001,7.36229]
[1712658777736,63.72,70413.2309,125.2,0.12957,0.0001,7.3541]
[1712658782774,63.72,70413.1287,125.2,0.12955,0.0001,7.35334]
[1712658787806,63.72,70408.2235,125.2,0.12908,9e-05,7.33415]
[1712658792841,63.72,70396.0771,125.2,0.12793,9e-05,7.28746]
[1712658797877,63.72,70385.7111,125.2,0.12696,9e-05,7.248]
[1712658802694,63.72,70383.9825,125.2,0.12681,9e-05,7.24168]
[1712658802804,63.72,70383.9825,125.2,0.12681,9e-05,7.24168]
[1712658807950,63.72,70379.7493,125.2,0.12642,9e-05,7.22603]
[1712658812984,63.73,70378.7719,125.2,0.12625,9e-05,7.21624]
[1712658815899,63.73,70374.2476,125.2,0.12584,9e-05,7.19919]
[1712658821041,63.73,70379.2283,125.2,0.12632,9e-05,7.219]
[1712658826076,63.74,70376.3506,125.2,0.12607,9e-05,7.20859]
[1712658831111,63.74,70377.8631,125.2,0.12622,9e-05,7.21495]
[1712658836147,63.75,70379.0925,125.2,0.12635,9e-05,7.22018]
[1712658841182,63.75,70377.8786,125.2,0.12625,9e-05,7.21607]
[1712658846216,63.75,70380.1381,125.2,0.12647,9e-05,7.22523]
[1712658850844,63.75,70392.2664,125.2,0.12762,9e-05,7.27183]
[1712658850959,63.75,70392.2664,125.2,0.12762,9e-05,7.27183]
[1712658853713,63.75,70410.1665,125.2,0.1293,9e-05,7.34034]
[1712658859308,63.75,70415.4977,125.2,0.1298,0.0001,7.36033]
[1712658864345,63.75,70413.9904,125.2,0.12964,0.0001,7.35412]
[1712658867830,63.74,70415.9494,125.2,0.12982,0.0001,7.36139]
[1712658868388,63.74,70422.991,125.2,0.13049,0.0001,7.38833]
[1712658870659,63.74,70428.1826,150.2,0.13098,0.0001,7.408]
[1712658870662,63.74,70428.1826,150.2,0.13098,0.0001,7.408]
[1712658870679,63.74,70428.1826,150.2,0.13098,0.0001,7.408]
[1712658872860,63.74,70428.1479,150.2,0.13087,0.0001,7.40096]
[1712658872863,63.74,70428.1479,150.2,0.13087,0.0001,7.40096]
[1712658877336,63.73,70427.101,150.2,0.13075,0.0001,7.39595]
[1712658880861,63.73,70426.5997,150.2,0.13067,0.0001,7.39293]
[1712658886390,63.72,70428.2476,150.2,0.1308,0.0001,7.3979]
[1712658891467,63.71,70431.4592,150.2,0.13106,0.0001,7.40856]
[1712658891659,63.71,70431.4592,150.2,0.13106,0.0001,7.40856]
[1712658891818,63.71,70431.4592,150.2,0.13106,0.0001,7.40856]
[1712658897585,63.69,70448.5459,150.2,0.13265,0.0001,7.4723]
[1712658902622,63.68,70453.1319,150.2,0.13305,0.0001,7.48815]
[1712658907655,63.67,70460.1692,150.2,0.13368,0.0001,7.5133]
[1712658909625,63.66,70471.4955,150.2,0.13476,0.0001,7.55618]
[1712658912737,63.65,70487.4732,150.2,0.13629,0.0001,7.61644]
[1712658914674,63.65,70488.5571,150.2,0.13638,0.0001,7.62008]
[1712658917540,63.57,70484.0769,150.2,0.13563,0.0001,7.5908]
[1712658919230,63.56,70476.287,150.2,0.13484,0.0001,7.55964]
[1712658924774,63.54,70476.0018,150.2,0.13473,0.0001,7.5556]
[1712658929810,63.52,70484.1796,150.2,0.13547,0.0001,7.58485]
[1712658929992,63.52,70484.1796,150.2,0.13547,0.0001,7.58485]
[1712658930509,63.52,70479.9104,150.2,0.13504,0.0001,7.56781]
[1712658930603,63.52,70479.9104,150.2,0.13504,0.0001,7.56781]
[1712658933838,63.51,70463.2319,150.2,0.13327,0.0001,7.49489]
[1712658938875,63.49,70467.0752,150.2,0.13359,0.0001,7.50779]
[1712658943909,63.48,70457.4717,150.2,0.13261,0.0001,7.46877]
[1712658948942,63.47,70458.0835,150.2,0.13263,0.0001,7.46939]
[1712658953979,63.46,70474.9241,150.2,0.13421,0.0001,7.53265]
[1712658959000,63.45,70474.4258,150.2,0.13412,0.0001,7.529]
[1712658964049,63.43,70474.8589,150.2,0.1341,0.0001,7.52818]
[1712658964134,63.43,70474.8589,150.2,0.1341,0.0001,7.52818]
[1712658965145,63.43,70475.7381,150.2,0.13417,0.0001,7.53117]
[1712658971096,63.41,70477.2737,150.2,0.13426,0.0001,7.53452]
[1712658976133,63.39,70477.3163,150.2,0.13421,0.0001,7.53255]
[1712658981167,63.38,70479.7611,150.2,0.13439,0.0001,7.53991]
[1712658986201,63.37,70479.6367,150.2,0.13432,0.0001,7.53729]
[1712658991237,63.35,70483.3074,150.2,0.13453,0.0001,7.54275]
[1712658996273,63.34,70482.8472,150.2,0.13443,0.0001,7.53881]
[1712659000849,63.33,70484.9488,150.2,0.13459,0.0001,7.54527]
[1712659001268,63.33,70484.9488,150.2,0.13459,0.0001,7.54527]
[1712659006341,63.31,70477.5648,150.2,0.13381,0.0001,7.51421]
[1712659011377,63.3,70489.0416,150.2,0.13488,0.0001,7.55673]
[1712659016412,63.28,70483.0413,150.2,0.13423,0.0001,7.5313]
[1712659021450,63.27,70473.0895,150.2,0.13321,0.0001,7.49067]
[1712659026463,63.26,70462.9939,150.2,0.13218,0.0001,7.44979]
[1712659027157,63.26,70462.9939,150.2,0.13218,0.0001,7.44979]
[1712659030837,63.25,70455.8276,150.2,0.13146,0.0001,7.42085]
[1712659031894,63.25,70448.2304,150.2,0.13072,0.0001,7.39117]
[1712659033805,63.25,70448.8138,150.2,0.13076,0.0001,7.39298]
[1712659034032,63.25,70448.8138,150.2,0.13076,0.0001,7.39298]
[1712659039305,63.24,70432.1602,150.2,0.12914,0.0001,7.32772]
[1712659044610,63.24,70432.2049,150.2,0.12912,0.0001,7.32702]
[1712659044623,63.24,70432.2049,150.2,0.12912,0.0001,7.32702]
[1712659047325,63.23,70435.9937,150.2,0.12948,0.0001,7.34138]
[1712659052666,63.22,70458.5247,150.2,0.13152,0.0001,7.42059]
[1712659056629,63.22,70457.1694,150.2,0.13136,0.0001,7.41431]
[1712659061704,63.21,70457.1163,150.2,0.13133,0.0001,7.41309]
[1712659063017,63.21,70453.1466,150.2,0.13093,0.0001,7.39723]
[1712659068785,63.2,70440.1353,150.2,0.12965,0.0001,7.34567]
[1712659073821,63.19,70437.1406,150.2,0.12934,0.0001,7.33329]
[1712659078856,63.19,70434.4875,150.2,0.12907,0.0001,7.32234]
[1712659083892,63.19,70439.4565,150.2,0.12953,0.0001,7.3409]
[1712659086423,63.18,70439.1406,150.2,0.12949,0.0001,7.33936]
[1712659086649,63.18,70438.592,150.2,0.12944,0.0001,7.33709]
[1712659086810,63.18,70438.592,150.2,0.12944,0.0001,7.33709]
[1712659088227,63.18,70433.6502,150.2,0.12896,0.0001,7.31783]
[1712659088246,63.18,70433.6502,150.2,0.12896,0.0001,7.31783]
[1712659088459,63.18,70433.6502,150.2,0.12896,0.0001,7.31783]
[1712659088502,63.18,70433.6502,150.2,0.12896,0.0001,7.31783]
[1712659093961,63.17,70420.9279,150.2,0.1277,0.0001,7.26675]
[1712659098996,63.16,70419.4368,150.2,0.12751,0.0001,7.25927]
[1712659100039,63.16,70419.4066,150.2,0.1275,0.0001,7.25881]
[1712659102660,63.15,70437.9552,150.2,0.12924,0.0001,7.32939]
[1712659108060,63.13,70440.0801,150.2,0.12938,0.0001,7.33497]
[1712659113094,63.12,70438.6845,150.2,0.12909,0.0001,7.32081]
[1712659118128,63.1,70440.5329,150.2,0.12922,0.0001,7.32583]
[1712659118676,63.1,70440.5329,150.2,0.12922,0.0001,7.32583]
[1712659124172,63.09,70421.2096,150.2,0.12732,0.0001,7.24881]
[1712659129207,63.08,70422.1089,150.2,0.12736,0.0001,7.25069]
[1712659134241,63.07,70421.832,150.2,0.12729,0.0001,7.24802]
[1712659139276,63.06,70427.3297,150.2,0.12778,0.0001,7.2677]
[1712659144311,63.05,70430.3228,150.2,0.12802,0.0001,7.27752]
[1712659144696,63.05,70430.3228,150.2,0.12802,0.0001,7.27752]
[1712659150353,63.03,70436.0658,150.2,0.12851,0.0001,7.29748]
[1712659155389,63.02,70435.5813,150.2,0.12841,0.0001,7.29371]
[1712659160424,63.01,70438.7168,150.2,0.12867,0.0001,7.30395]
[1712659163608,63.0,70435.541,150.2,0.12833,0.0001,7.29049]
[1712659165459,62.99,70413.2576,150.2,0.1262,9e-05,7.20356]
[1712659169919,62.99,70411.814,150.2,0.12604,9e-05,7.19711]
[1712659170922,62.99,70419.3077,150.2,0.12674,9e-05,7.22582]
[1712659172880,62.98,70436.5352,150.2,0.12827,0.0001,7.28528]
[1712659174187,62.98,70439.6189,150.2,0.12856,0.0001,7.29686]
[1712659175299,62.98,70442.6811,150.2,0.12884,0.0001,7.30835]
[1712659175529,62.97,70422.2718,150.2,0.12688,0.0001,7.22893]
[1712659177543,62.97,70399.0784,150.2,0.12468,9e-05,7.13886]
[1712659182578,62.97,70382.8262,150.2,0.12315,9e-05,7.07557]
[1712659187613,62.97,70383.0579,150.2,0.12316,9e-05,7.07605]
[1712659192649,62.96,70397.7396,150.2,0.12451,9e-05,7.13204]
[1712659197684,62.96,70397.5766,150.2,0.12448,9e-05,7.13068]
[1712659202719,62.95,70397.0667,150.2,0.12441,9e-05,7.12791]
[1712659207754,62.95,70391.1729,150.2,0.12385,9e-05,7.10457]
[1712659212790,62.94,70390.586,150.2,0.12378,9e-05,7.10171]
[1712659217830,62.94,70389.173,150.2,0.12363,9e-05,7.09573]
[1712659219688,62.94,70384.6059,150.2,0.1232,9e-05,7.07805]
[1712659220400,62.94,70383.0412,150.2,0.12306,9e-05,7.07195]
[1712659220437,62.94,70383.0412,150.2,0.12306,9e-05,7.07195]
[1712659225896,62.94,70379.5434,150.2,0.12272,9e-05,7.05824]
[1712659230920,62.94,70386.3528,150.2,0.12335,9e-05,7.08415]
[1712659235956,62.93,70389.7798,150.2,0.12357,9e-05,7.09036]
[1712659241138,62.93,70390.3353,150.2,0.12361,9e-05,7.09212]
[1712659247033,62.93,70389.982,150.2,0.12356,9e-05,7.09008]
[1712659247399,62.93,70389.982,150.2,0.12356,9e-05,7.09008]
[1712659248046,62.93,70389.9873,150.2,0.12356,9e-05,7.09]
[1712659248126,62.93,70389.9873,150.2,0.12356,9e-05,7.09]
[1712659248763,62.93,70389.9873,150.2,0.12356,9e-05,7.09]
[1712659248936,62.93,70389.9873,150.2,0.12356,9e-05,7.09]
[1712659250054,62.92,70421.5746,150.2,0.12652,9e-05,7.21176]
[1712659252842,62.92,70430.2289,150.2,0.12733,0.0001,7.24475]
[1712659252902,62.92,70430.2289,150.2,0.12733,0.0001,7.24475]
[1712659252936,62.92,70430.2289,150.2,0.12733,0.0001,7.24475]
[1712659252998,62.92,70430.2289,150.2,0.12733,0.0001,7.24475]
[1712659253041,62.92,70430.2289,150.2,0.12733,0.0001,7.24475]
[1712659256755,62.91,70454.7528,150.2,0.12967,0.0001,7.33919]
[1712659262623,62.9,70461.8203,150.2,0.1303,0.0001,7.36488]
[1712659270198,62.88,70473.5888,150.2,0.13137,0.0001,7.40787]
[1712659275232,62.87,70474.7955,150.2,0.13144,0.0001,7.41075]
[1712659280269,62.86,70476.6629,150.2,0.13157,0.0001,7.41584]
[1712659285304,62.85,70478.0712,150.2,0.13166,0.0001,7.4195]
[1712659290340,62.83,70476.4842,150.2,0.13146,0.0001,7.41147]
[1712659295375,62.82,70476.8833,150.2,0.13136,0.0001,7.40461]
[1712659300410,62.81,70476.1408,150.2,0.13124,0.0001,7.39998]
[1712659305447,62.8,70476.1338,150.2,0.13119,0.0001,7.39823]
[1712659310481,62.79,70477.2236,150.2,0.13126,0.0001,7.40079]
[1712659315516,62.78,70477.6274,150.2,0.13125,0.0001,7.40066]
[1712659320551,62.77,70476.5396,150.2,0.1311,0.0001,7.3947]
[1712659325587,62.75,70483.9195,150.2,0.13178,0.0001,7.4218]
[1712659330624,62.74,70487.4648,150.2,0.13208,0.0001,7.43374]
[1712659335657,62.73,70486.4063,150.2,0.13192,0.0001,7.42774]
[1712659340695,62.72,70484.2323,150.2,0.13166,0.0001,7.41741]
[1712659345728,62.7,70486.703,150.2,0.13186,0.0001,7.42526]
[1712659350765,62.69,70487.4076,150.2,0.13188,0.0001,7.42618]
[1712659352431,62.69,70485.9282,150.2,0.13163,0.0001,7.4134]
[1712659357813,62.68,70485.4386,150.2,0.13155,0.0001,7.41018]
[1712659362848,62.67,70488.7332,150.2,0.13185,0.0001,7.42205]
[1712659367884,62.67,70492.52,150.2,0.13219,0.0001,7.43576]
[1712659371162,62.66,70491.8334,150.2,0.13211,0.0001,7.4324]
[1712659371170,62.66,70491.8334,150.2,0.13211,0.0001,7.4324]
[1712659376945,62.66,70496.3491,150.2,0.13253,0.0001,7.44932]
[1712659381981,62.65,70497.5705,150.2,0.13263,0.0001,7.45353]
[1712659387016,62.65,70497.7743,150.2,0.13264,0.0001,7.45379]
[1712659392051,62.65,70493.8217,150.2,0.13224,0.0001,7.43788]
[1712659397091,62.65,70492.6744,150.2,0.13212,0.0001,7.43298]
[1712659402129,62.64,70492.6709,150.2,0.13211,0.0001,7.43259]
[1712659407163,62.64,70493.1367,150.2,0.13214,0.0001,7.434]
[1712659412200,62.64,70496.6157,150.2,0.13238,0.0001,7.44054]
[1712659417234,62.63,70492.47,150.2,0.13196,0.0001,7.42392]
[1712659422270,62.63,70491.8666,150.2,0.13189,0.0001,7.42123]
[1712659427304,62.63,70488.703,150.2,0.13157,0.0001,7.40855]
[1712659432340,62.63,70486.7705,150.2,0.13138,0.0001,7.40075]
[1712659437374,62.63,70488.3524,150.2,0.13153,0.0001,7.40679]
[1712659442410,62.63,70488.6038,150.2,0.13155,0.0001,7.40751]
[1712659447445,62.63,70485.1277,150.2,0.1312,0.0001,7.39374]
[1712659452464,62.62,70493.462,150.2,0.13201,0.0001,7.42607]
[1712659457517,62.62,70492.998,150.2,0.13196,0.0001,7.42391]
[1712659462552,62.62,70488.6693,150.2,0.13152,0.0001,7.40662]
[1712659467587,62.62,70488.1481,150.2,0.13147,0.0001,7.40439]
[1712659470756,62.62,70491.2922,150.2,0.13177,0.0001,7.41657]
[1712659476650,62.61,70487.5618,150.2,0.13128,0.0001,7.3942]
[1712659481685,62.6,70485.3061,150.2,0.13104,0.0001,7.38451]
[1712659486720,62.6,70484.6195,150.2,0.13095,0.0001,7.381]
[1712659491754,62.59,70485.3829,150.2,0.13101,0.0001,7.38319]
[1712659492719,62.59,70485.3829,150.2,0.13101,0.0001,7.38319]
[1712659497797,62.59,70476.8117,150.2,0.13015,0.0001,7.34885]
[1712659502834,62.58,70479.911,150.2,0.13043,0.0001,7.36036]
[1712659507868,62.58,70496.8145,150.2,0.13207,0.0001,7.42561]
[1712659512901,62.57,70495.3626,150.2,0.1319,0.0001,7.41885]
[1712659517938,62.56,70498.3797,150.2,0.13216,0.0001,7.42957]
[1712659522972,62.56,70499.1866,150.2,0.13221,0.0001,7.4316]
[1712659528010,62.55,70499.123,150.2,0.13218,0.0001,7.43024]
[1712659533043,62.54,70503.3557,150.2,0.13247,0.0001,7.43907]
[1712659538489,62.53,70505.4156,150.2,0.13265,0.0001,7.44619]
[1712659544119,62.52,70505.4115,150.2,0.13261,0.0001,7.44448]
[1712659549155,62.52,70503.8506,150.2,0.13242,0.0001,7.43717]
[1712659554464,62.51,70504.5018,150.2,0.13245,0.0001,7.43834]
[1712659560243,62.5,70503.6745,150.2,0.13234,0.0001,7.43395]
[1712659565273,62.49,70509.4234,150.2,0.13288,0.0001,7.45538]
[1712659567062,62.49,70509.3619,150.2,0.13286,0.0001,7.45489]
[1712659567137,62.49,70509.3619,150.2,0.13286,0.0001,7.45489]
[1712659568393,62.49,70510.2278,150.2,0.13294,0.0001,7.45778]
[1712659572818,62.48,70529.6851,150.2,0.13484,0.0001,7.53303]
[1712659578366,62.46,70522.5282,150.2,0.13407,0.0001,7.50258]
[1712659583400,62.45,70522.0449,150.2,0.13398,0.0001,7.49915]
[1712659588416,62.44,70537.1834,150.2,0.13546,0.0001,7.55743]
[1712659592603,62.43,70543.1135,150.2,0.13591,0.0001,7.57242]
[1712659594819,62.43,70543.6967,150.2,0.13596,0.0001,7.57456]
[1712659599903,62.43,70543.9998,150.2,0.13598,0.0001,7.57533]
[1712659605557,62.41,70552.5219,150.2,0.13676,0.0001,7.606]
[1712659610590,62.4,70553.9675,150.2,0.13686,0.0001,7.60987]
[1712659610916,62.4,70553.9675,150.2,0.13686,0.0001,7.60987]
[1712659616632,62.38,70566.9852,150.2,0.13812,0.0001,7.65884]
[1712659618366,62.38,70566.3218,150.2,0.13804,0.0001,7.65586]
[1712659618439,62.38,70566.3218,150.2,0.13804,0.0001,7.65586]
[1712659623681,62.37,70579.3475,150.2,0.13936,0.0001,7.70717]
[1712659626772,62.38,70589.4912,150.2,0.14041,0.0001,7.74761]
[1712659631536,62.37,70594.2177,150.2,0.14089,0.0001,7.76615]
[1712659631582,62.37,70594.2177,150.2,0.14089,0.0001,7.76615]
[1712659631852,62.37,70599.422,150.2,0.14142,0.0001,7.78655]
[1712659632602,62.37,70599.422,150.2,0.14142,0.0001,7.78655]
[1712659633299,62.37,70599.422,150.2,0.14142,0.0001,7.78655]
[1712659634165,62.37,70615.7256,150.2,0.14311,0.0001,7.85097]
[1712659637083,62.34,70630.9812,150.2,0.14458,0.0001,7.90698]
[1712659642155,62.33,70621.4088,150.2,0.14355,0.0001,7.86802]
[1712659647355,62.33,70614.9669,150.2,0.14287,0.0001,7.84228]
[1712659648876,62.33,70612.689,150.2,0.14264,0.0001,7.83349]
[1712659654900,62.34,70613.9195,150.2,0.1427,0.0001,7.83251]
[1712659659937,62.34,70602.3462,150.2,0.14149,0.0001,7.78639]
[1712659664972,62.33,70608.5317,150.2,0.14211,0.0001,7.81015]
[1712659670009,62.33,70607.1134,150.2,0.14194,0.0001,7.80369]
[1712659675044,62.33,70613.8627,150.2,0.14266,0.0001,7.83127]
[1712659680078,62.34,70614.2217,150.2,0.14271,0.0001,7.83312]
[1712659681993,62.33,70619.7013,150.2,0.14328,0.0001,7.85467]
[1712659685478,62.33,70629.174,150.2,0.14425,0.0001,7.89157]
[1712659685788,62.33,70629.174,150.2,0.14425,0.0001,7.89157]
[1712659687802,62.33,70629.2916,150.2,0.14425,0.0001,7.89167]
[1712659688057,62.33,70629.2916,150.2,0.14425,0.0001,7.89167]
[1712659688250,62.33,70630.1538,150.2,0.14433,0.0001,7.89491]
[1712659688472,62.33,70630.1538,150.2,0.14433,0.0001,7.89491]
[1712659692526,62.31,70644.2872,150.2,0.14578,0.00011,7.94963]
[1712659695422,62.31,70631.608,150.2,0.14443,0.0001,7.89847]
[1712659699391,62.3,70633.3455,150.2,0.14459,0.00011,7.90458]
[1712659699607,62.3,70633.3455,150.2,0.14459,0.00011,7.90458]
[1712659704983,62.3,70638.506,150.2,0.1451,0.00011,7.92416]
[1712659705401,62.3,70637.5628,150.2,0.145,0.00011,7.92022]
[1712659708880,62.29,70631.5993,150.2,0.14435,0.0001,7.89583]
[1712659709410,62.29,70625.5814,150.2,0.14372,0.0001,7.87173]
[1712659709651,62.29,70625.5814,150.2,0.14372,0.0001,7.87173]
[1712659711482,62.29,70621.913,150.2,0.14323,0.0001,7.85021]
[1712659711534,62.29,70621.913,150.2,0.14323,0.0001,7.85021]
[1712659713108,62.29,70618.0584,150.2,0.14283,0.0001,7.83479]
[1712659718376,62.29,70607.1999,150.2,0.14171,0.0001,7.79199]
[1712659723389,62.3,70610.7446,150.2,0.1421,0.0001,7.80705]
[1712659728432,62.31,70610.6194,150.2,0.14212,0.0001,7.80754]
[1712659733468,62.31,70606.516,150.2,0.14172,0.0001,7.79227]
[1712659738502,62.32,70609.9566,150.2,0.1421,0.0001,7.807]
[1712659743536,62.33,70610.69,150.2,0.14221,0.0001,7.81102]
[1712659748572,62.33,70610.5377,150.2,0.14222,0.0001,7.81154]
[1712659753607,62.34,70610.2131,150.2,0.14222,0.0001,7.81142]
[1712659757478,62.35,70610.0275,150.2,0.14222,0.0001,7.81115]
[1712659758830,62.35,70609.9343,150.2,0.14221,0.0001,7.81108]
[1712659764685,62.35,70606.1533,150.2,0.14185,0.0001,7.79711]
[1712659769719,62.36,70607.1797,150.2,0.14199,0.0001,7.80245]
[1712659776463,62.38,70606.9677,150.2,0.14192,0.0001,7.79672]
[1712659781679,62.38,70604.9688,150.2,0.14174,0.0001,7.78984]
[1712659786838,62.4,70608.5887,150.2,0.14217,0.0001,7.80611]
[1712659791873,62.4,70608.7092,150.2,0.14222,0.0001,7.80799]
[1712659797463,62.41,70608.783,150.2,0.14226,0.0001,7.8097]
[1712659802949,62.43,70611.5683,150.2,0.1426,0.0001,7.82251]
[1712659807985,62.43,70621.875,150.2,0.14368,0.0001,7.86352]
[1712659813021,62.42,70624.8963,150.2,0.14397,0.0001,7.87474]
[1712659818056,62.41,70630.2751,150.2,0.14451,0.0001,7.89508]
[1712659821385,62.41,70633.2691,150.2,0.1448,0.00011,7.90633]
[1712659827118,62.4,70635.5511,150.2,0.145,0.00011,7.91395]
[1712659832155,62.39,70638.3475,150.2,0.14517,0.00011,7.91712]
[1712659835858,62.39,70644.6248,150.2,0.14581,0.00011,7.94122]
[1712659836498,62.38,70640.1769,150.2,0.14533,0.00011,7.92326]
[1712659837563,62.38,70630.0639,150.2,0.14426,0.0001,7.88285]
[1712659843232,62.37,70627.0459,150.2,0.14391,0.0001,7.86973]
[1712659848267,62.37,70635.267,150.2,0.14475,0.00011,7.90152]
[1712659848826,62.37,70635.267,150.2,0.14475,0.00011,7.90152]
[1712659853884,62.36,70636.3471,150.2,0.14483,0.00011,7.90457]
[1712659859274,62.35,70632.3325,150.2,0.14438,0.00011,7.88763]
[1712659864380,62.34,70638.4036,150.2,0.14499,0.00011,7.91052]
[1712659869415,62.34,70642.5467,150.2,0.14539,0.00011,7.92571]
[1712659870730,62.33,70643.3979,150.2,0.14547,0.00011,7.92883]
[1712659876026,62.32,70660.1803,150.2,0.14721,0.00011,7.99437]
[1712659881464,62.21,70673.5735,150.2,0.14819,0.00011,8.03128]
[1712659884668,62.2,70681.1358,150.2,0.14897,0.00011,8.0606]
[1712659885259,62.2,70681.1358,150.2,0.14897,0.00011,8.0606]
[1712659888724,62.2,70694.9842,150.2,0.15043,0.00011,8.11485]
[1712659893218,62.19,70703.2209,150.2,0.1512,0.00011,8.14021]
[1712659897912,62.22,70694.9495,150.2,0.15041,0.00011,8.11095]
[1712659897986,62.22,70694.9495,150.2,0.15041,0.00011,8.11095]
[1712659903010,62.22,70678.8954,150.2,0.1487,0.00011,8.04738]
[1712659903512,62.22,70678.8954,150.2,0.1487,0.00011,8.04738]
[1712659904255,62.22,70676.7707,150.2,0.14847,0.00011,8.03856]
[1712659909703,62.26,70666.149,150.2,0.14748,0.00011,8.00159]
[1712659914740,62.37,70659.9529,150.2,0.14725,0.00011,7.99259]
[1712659919776,62.48,70667.4758,150.2,0.14852,0.00011,8.03943]
[1712659924810,62.4,70677.5341,150.2,0.14926,0.00011,8.06754]
[1712659929845,62.43,70665.6125,150.2,0.1481,0.00011,8.02396]
[1712659934879,62.55,70667.5524,150.2,0.14879,0.00011,8.04917]
[1712659939915,62.66,70672.0253,150.2,0.14973,0.00011,8.08371]
[1712659944949,62.78,70669.3422,150.2,0.14989,0.00011,8.08924]
[1712659949984,62.88,70670.0633,150.2,0.15039,0.00011,8.10729]
[1712659955021,62.97,70668.7735,150.2,0.15051,0.00011,8.10802]
[1712659960056,63.05,70668.904,150.2,0.15081,0.00011,8.11911]
[1712659965090,63.1,70663.9745,150.2,0.15049,0.00011,8.10693]
[1712659966756,63.11,70663.8235,150.2,0.15051,0.00011,8.1076]
[1712659966847,63.11,70663.8235,150.2,0.15051,0.00011,8.1076]
[1712659967020,63.11,70663.8235,150.2,0.15051,0.00011,8.1076]
[1712659967427,63.11,70663.8235,150.2,0.15051,0.00011,8.1076]
[1712659973146,62.84,70656.8428,150.2,0.1487,0.00011,8.04169]
[1712659978182,62.68,70654.4274,150.2,0.1478,0.00011,8.00891]
[1712659980956,62.62,70652.0357,150.2,0.14732,0.00011,7.99109]
[1712659986237,62.46,70656.4924,150.2,0.14715,0.00011,7.98518]
[1712659990854,62.35,70657.3954,150.2,0.14682,0.00011,7.97356]
[1712659996309,62.45,70665.7393,150.2,0.1481,0.00011,8.02108]
[1712660001343,62.57,70666.7059,150.2,0.14867,0.00011,8.04163]
[1712660006381,62.66,70662.5003,150.2,0.1486,0.00011,8.03858]
[1712660011413,62.69,70669.6122,150.2,0.14938,0.00011,8.06442]
[1712660016463,62.55,70668.9846,150.2,0.14877,0.00011,8.04241]
[1712660021484,62.43,70673.7578,150.2,0.14879,0.00011,8.04346]
[1712660026520,62.31,70671.5581,150.2,0.14809,0.00011,8.01793]
[1712660031554,62.19,70685.6879,150.2,0.1491,0.00011,8.05623]
[1712660036589,62.07,70683.6346,150.2,0.14841,0.00011,8.03103]
[1712660041623,61.97,70684.3698,150.2,0.14808,0.00011,8.01915]
[1712660046660,61.87,70688.3236,150.2,0.14812,0.00011,8.02111]
[1712660051695,61.78,70687.9365,150.2,0.14773,0.00011,8.00673]
[1712660056731,61.78,70685.9221,150.2,0.14748,0.00011,7.99744]
[1712660061768,61.77,70671.5834,150.2,0.14591,0.00011,7.93882]
[1712660065962,61.77,70666.3511,150.2,0.14534,0.00011,7.9172]
[1712660067881,61.76,70661.1519,150.2,0.14478,0.00011,7.89596]
[1712660068159,61.76,70661.1519,150.2,0.14478,0.00011,7.89596]
[1712660073061,61.73,70656.7918,150.2,0.1441,0.00011,7.86739]
[1712660078834,61.72,70659.3193,150.2,0.14431,0.00011,7.87545]
[1712660083928,61.72,70650.4175,150.2,0.14335,0.00011,7.83901]
[1712660088964,61.71,70646.0717,150.2,0.14287,0.00011,7.82106]
[1712660093998,61.71,70644.0486,150.2,0.14265,0.00011,7.81256]
[1712660099034,61.71,70640.5223,150.2,0.14227,0.00011,7.79816]
[1712660103336,61.71,70640.3511,150.2,0.14225,0.00011,7.79731]
[1712660108264,61.7,70642.5982,150.2,0.14248,0.00011,7.80603]
[1712660108782,61.7,70642.5982,150.2,0.14248,0.00011,7.80603]
[1712660109237,61.7,70643.7975,150.2,0.1426,0.00011,7.81078]
[1712660109659,61.71,70639.265,150.2,0.14214,0.00011,7.79312]
[1712660115145,61.72,70625.6177,150.2,0.14077,0.0001,7.74065]
[1712660120182,61.74,70612.0045,150.2,0.13941,0.0001,7.68829]
[1712660125097,61.75,70612.4112,150.2,0.13949,0.0001,7.69146]
[1712660130252,61.76,70626.1415,150.2,0.14097,0.0001,7.74817]
[1712660133321,61.77,70614.9516,150.2,0.13974,0.0001,7.69806]
[1712660139219,61.79,70607.2386,150.2,0.13902,0.0001,7.67]
[1712660139554,61.79,70604.7634,150.2,0.13878,0.0001,7.66065]
[1712660142529,61.8,70606.9756,150.2,0.13905,0.0001,7.67116]
[1712660148379,61.82,70601.1917,150.2,0.13854,0.0001,7.65131]
[1712660153412,61.84,70605.7045,150.2,0.13907,0.0001,7.67174]
[1712660156141,61.84,70615.3108,150.2,0.14008,0.0001,7.71063]
[1712660161468,61.85,70612.1274,150.2,0.13979,0.0001,7.69943]
[1712660161671,61.85,70612.1274,150.2,0.13979,0.0001,7.69943]
[1712660166704,61.86,70599.7262,150.2,0.13855,0.0001,7.65152]
[1712660172546,61.88,70596.7706,150.2,0.13832,0.0001,7.64247]
[1712660175322,61.89,70596.6908,150.2,0.13833,0.0001,7.64305]
[1712660175529,61.89,70595.4859,150.2,0.13822,0.0001,7.63868]
[1712660177375,61.89,70593.7813,150.2,0.13805,0.0001,7.63229]
[1712660177524,61.89,70593.7813,150.2,0.13805,0.0001,7.63229]
[1712660182624,61.9,70581.7722,150.2,0.13683,0.0001,7.5848]
[1712660187651,61.9,70593.4742,150.2,0.13805,0.0001,7.63222]
[1712660192686,61.92,70594.9148,150.2,0.13816,0.0001,7.63339]
[1712660197721,61.93,70591.7632,150.2,0.13789,0.0001,7.62281]
[1712660202756,61.93,70584.9524,150.2,0.13721,0.0001,7.59638]
[1712660207791,61.93,70585.3461,150.2,0.13725,0.0001,7.59789]
[1712660212826,61.93,70592.5023,150.2,0.13798,0.0001,7.62629]
[1712660217861,61.93,70592.4873,150.2,0.13797,0.0001,7.62597]
[1712660222895,61.93,70595.1215,150.2,0.13823,0.0001,7.63621]
[1712660227934,61.93,70594.9664,150.2,0.13824,0.0001,7.63625]
[1712660232944,61.94,70585.5408,150.2,0.13729,0.0001,7.59942]
[1712660238009,61.94,70583.0239,150.2,0.13703,0.0001,7.58934]
[1712660243044,61.94,70587.4909,150.2,0.13748,0.0001,7.60705]
[1712660248081,61.94,70584.2734,150.2,0.13715,0.0001,7.59416]
[1712660253116,61.94,70583.9777,150.2,0.13702,0.0001,7.58625]
[1712660258151,61.94,70583.509,150.2,0.13697,0.0001,7.58433]
[1712660263187,61.94,70582.0759,150.2,0.13683,0.0001,7.57863]
[1712660268000,61.94,70584.827,150.2,0.13711,0.0001,7.58958]
[1712660269102,61.94,70584.726,150.2,0.1371,0.0001,7.58916]
[1712660274263,61.94,70583.1733,150.2,0.13694,0.0001,7.58299]
[1712660279298,61.94,70582.0198,150.2,0.13682,0.0001,7.57842]
[1712660284333,61.94,70583.8195,150.2,0.13701,0.0001,7.58556]
[1712660289369,61.94,70582.8413,150.2,0.13691,0.0001,7.58169]
[1712660294404,61.94,70584.8469,150.2,0.13711,0.0001,7.58965]
[1712660299441,61.94,70582.063,150.2,0.13683,0.0001,7.57857]
[1712660304464,61.94,70584.2057,150.2,0.13705,0.0001,7.58713]
[1712660308112,61.94,70586.1393,150.2,0.13724,0.0001,7.5948]
[1712660309192,61.94,70585.9709,150.2,0.13723,0.0001,7.59444]
[1712660314546,61.95,70590.5304,150.2,0.13767,0.0001,7.60821]
[1712660319583,61.97,70590.4162,150.2,0.1377,0.0001,7.60957]
[1712660324620,61.98,70592.4602,150.2,0.13796,0.0001,7.61959]
[1712660329653,61.98,70599.5375,150.2,0.13869,0.0001,7.64784]
[1712660334687,61.98,70600.7957,150.2,0.13881,0.0001,7.65241]
[1712660338833,61.97,70601.4024,150.2,0.13886,0.0001,7.65443]
[1712660339084,61.97,70601.4024,150.2,0.13886,0.0001,7.65443]
[1712660344757,61.98,70587.6841,150.2,0.13748,0.0001,7.601]
[1712660349793,61.99,70593.4621,150.2,0.13812,0.0001,7.62578]
[1712660354827,62.01,70593.1969,150.2,0.13815,0.0001,7.62668]
[1712660359861,62.02,70585.3719,150.2,0.13739,0.0001,7.59711]
[1712660364911,62.03,70585.8142,150.2,0.13747,0.0001,7.60032]
[1712660369934,62.04,70593.9043,150.2,0.13835,0.0001,7.63429]
[1712660374968,62.05,70592.134,150.2,0.13812,0.0001,7.6224]
[1712660380002,62.06,70593.828,150.2,0.13834,0.0001,7.63101]
[1712660385037,62.08,70591.5151,150.2,0.13815,0.0001,7.6237]
[1712660390072,62.09,70588.9999,150.2,0.13794,0.0001,7.61534]
[1712660395110,62.1,70592.3087,150.2,0.13832,0.0001,7.6302]
[1712660400145,62.11,70590.3975,150.2,0.13817,0.0001,7.62436]
[1712660403662,62.12,70590.3434,150.2,0.1382,0.0001,7.62544]
[1712660403919,62.12,70590.3434,150.2,0.1382,0.0001,7.62544]
[1712660404042,62.12,70590.3434,150.2,0.1382,0.0001,7.62544]
[1712660408201,62.12,70612.0537,150.2,0.14044,0.0001,7.71173]
[1712660411698,62.12,70622.1715,150.2,0.14151,0.0001,7.75233]
[1712660417135,62.13,70632.479,150.2,0.14264,0.0001,7.79545]
[1712660420094,62.14,70630.0877,150.2,0.14242,0.0001,7.78704]
[1712660421538,62.15,70630.9087,150.2,0.14253,0.0001,7.79107]
[1712660424111,62.14,70616.9318,150.2,0.14105,0.0001,7.73491]
[1712660429351,62.14,70600.6639,150.2,0.13934,0.0001,7.66919]
[1712660434388,62.13,70603.5875,150.2,0.13953,0.0001,7.67341]
[1712660439422,62.13,70617.5506,150.2,0.14095,0.0001,7.72815]
[1712660444457,62.12,70627.6002,150.2,0.14197,0.0001,7.76709]
[1712660445228,62.12,70627.6002,150.2,0.14197,0.0001,7.76709]
[1712660447830,62.13,70632.2197,150.2,0.14249,0.0001,7.78671]
[1712660453522,62.14,70631.1827,150.2,0.14244,0.0001,7.78496]
[1712660457399,62.15,70637.9729,150.2,0.1432,0.00011,7.81371]
[1712660462583,62.1,70651.9916,150.2,0.14448,0.00011,7.86238]
[1712660467619,62.03,70651.9312,150.2,0.14416,0.00011,7.85064]
[1712660472653,61.99,70652.2369,150.2,0.14405,0.00011,7.84659]
[1712660477689,61.98,70652.826,150.2,0.14409,0.00011,7.84788]
[1712660482724,61.98,70650.953,150.2,0.14386,0.00011,7.83933]
[1712660487759,61.97,70652.6648,150.2,0.14401,0.00011,7.8452]
[1712660492794,61.96,70655.693,150.2,0.14421,0.00011,7.8495]
[1712660497829,61.95,70656.9735,150.2,0.14431,0.00011,7.85355]
[1712660502865,61.93,70661.5214,150.2,0.1447,0.00011,7.8684]
[1712660507900,61.91,70657.0922,150.2,0.14415,0.00011,7.84743]
[1712660512936,61.89,70663.8161,150.2,0.14477,0.00011,7.87107]
[1712660517972,61.87,70665.4202,150.2,0.14486,0.00011,7.8744]
[1712660523005,61.86,70663.1271,150.2,0.14457,0.00011,7.86366]
[1712660528042,61.85,70666.2374,150.2,0.14487,0.00011,7.87507]
[1712660532191,61.84,70672.5803,150.2,0.14552,0.00011,7.89945]
[1712660532443,61.84,70672.5803,150.2,0.14552,0.00011,7.89945]
[1712660537827,61.83,70689.1267,150.2,0.14726,0.00011,7.96473]
[1712660543147,61.87,70700.2672,150.2,0.1486,0.00011,8.01426]
[1712660548181,61.88,70701.8467,150.2,0.14881,0.00011,8.02222]
[1712660553198,61.84,70708.7772,150.2,0.14934,0.00011,8.03861]
[1712660553225,61.82,70712.6551,150.2,0.14967,0.00011,8.05092]
[1712660553732,61.82,70712.6551,150.2,0.14967,0.00011,8.05092]
[1712660558963,61.72,70708.8296,150.2,0.14883,0.00011,8.02046]
[1712660561774,61.65,70725.333,150.2,0.15037,0.00011,8.07743]
[1712660567315,61.52,70720.4792,150.2,0.14931,0.00011,8.03902]
[1712660572350,61.48,70722.5907,150.2,0.14936,0.00011,8.04108]
[1712660573639,61.48,70722.4688,150.2,0.14934,0.00011,8.0403]
[1712660573835,61.48,70722.4688,150.2,0.14934,0.00011,8.0403]
[1712660576526,61.43,70724.026,150.2,0.14935,0.00011,8.04069]
[1712660582422,61.35,70731.2755,150.2,0.1498,0.00011,8.05787]
[1712660586761,61.27,70734.7678,150.2,0.14987,0.00011,8.06055]
[1712660592463,61.25,70740.6128,150.2,0.15042,0.00011,8.08111]
[1712660597526,61.25,70749.2799,150.2,0.15136,0.00011,8.11577]
[1712660602561,61.24,70753.9444,150.2,0.15186,0.00011,8.13409]
[1712660605819,61.24,70754.9333,150.2,0.15196,0.00011,8.13763]
[1712660610984,61.24,70766.5519,150.2,0.15325,0.00011,8.18463]
[1712660614539,61.24,70765.225,150.2,0.15299,0.00011,8.17228]
[1712660615374,61.24,70766.2256,150.2,0.1531,0.00011,8.17631]
[1712660620390,61.23,70769.4037,150.2,0.15345,0.00011,8.18899]
[1712660625723,61.23,70770.2476,150.2,0.15354,0.00011,8.19239]
[1712660630757,61.23,70776.8781,150.2,0.15428,0.00011,8.21921]
[1712660635794,61.23,70780.8804,150.2,0.15471,0.00011,8.23479]
[1712660640828,61.23,70782.6728,150.2,0.1549,0.00011,8.24164]
[1712660645864,61.22,70779.2495,150.2,0.15451,0.00011,8.2273]
[1712660647109,61.22,70779.2166,150.2,0.1545,0.00011,8.22703]
[1712660652917,61.22,70763.587,150.2,0.15274,0.00011,8.16321]
[1712660655804,61.22,70763.9679,150.2,0.15278,0.00011,8.16473]
[1712660660969,61.22,70773.6849,150.2,0.15386,0.00011,8.20384]
[1712660666005,61.21,70783.5161,150.2,0.15494,0.00011,8.24312]
[1712660671040,61.21,70782.6179,150.2,0.15472,0.00011,8.23192]
[1712660676073,61.2,70778.448,150.2,0.15423,0.00011,8.21431]
[1712660681110,61.2,70780.4657,150.2,0.15444,0.00011,8.22194]
[1712660686144,61.19,70780.5923,150.2,0.15444,0.00011,8.22179]
[1712660691179,61.19,70778.906,150.2,0.15423,0.00011,8.2143]
[1712660693908,61.19,70777.962,150.2,0.15412,0.00011,8.21023]
[1712660698929,61.19,70762.3401,150.2,0.15236,0.00011,8.14643]
[1712660699024,61.19,70762.3401,150.2,0.15236,0.00011,8.14643]
[1712660699227,61.19,70762.3401,150.7,0.15236,0.00011,8.14643]
[1712660699541,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660699618,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660699727,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660699897,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660699949,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660700112,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660700440,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660700830,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660700915,61.19,70765.4868,150.7,0.15271,0.00011,8.15921]
[1712660701251,61.19,70789.1178,150.7,0.15537,0.00011,8.25562]
[1712660701319,61.19,70789.1178,150.7,0.15537,0.00011,8.25562]
[1712660701640,61.19,70789.1178,150.7,0.15537,0.00011,8.25562]
[1712660701893,61.19,70789.1178,150.7,0.15537,0.00011,8.25562]
[1712660702130,61.19,70789.1178,150.7,0.15537,0.00011,8.25562]
[1712660702245,61.19,70789.1178,150.7,0.15537,0.00011,8.25562]
[1712660702257,61.19,70828.5748,150.7,0.15987,0.00011,8.4165]
[1712660704148,61.19,70836.853,150.7,0.16083,0.00012,8.4504]
[1712660704615,61.19,70840.8881,150.7,0.1613,0.00012,8.46713]
[1712660705973,61.19,70848.3513,150.7,0.16217,0.00012,8.49775]
[1712660707588,61.2,70840.5654,150.7,0.16128,0.00012,8.46641]
[1712660708368,61.2,70840.7361,150.7,0.16131,0.00012,8.46739]
[1712660710142,61.2,70844.9272,150.7,0.1618,0.00012,8.48458]
[1712660710252,61.2,70844.9272,150.7,0.1618,0.00012,8.48458]
[1712660710312,61.2,70826.8407,150.7,0.15972,0.00011,8.41117]
[1712660712142,61.2,70818.0704,150.7,0.15872,0.00011,8.37578]
[1712660712381,61.2,70814.5477,150.7,0.15833,0.00011,8.36166]
[1712660712527,61.2,70814.5477,150.7,0.15833,0.00011,8.36166]
[1712660712666,61.2,70814.5477,150.7,0.15833,0.00011,8.36166]
[1712660712915,61.2,70814.5477,150.7,0.15833,0.00011,8.36166]
[1712660718369,61.21,70799.8257,150.7,0.15668,0.00011,8.30273]
[1712660723403,61.22,70798.1189,150.7,0.15652,0.00011,8.2969]
[1712660724508,61.22,70798.8335,150.7,0.15661,0.00011,8.29998]
[1712660729823,61.23,70808.1065,150.7,0.15769,0.00011,8.33879]
[1712660730601,61.23,70808.4893,150.7,0.15774,0.00011,8.34059]
[1712660732853,61.23,70794.5399,150.7,0.15608,0.00011,8.27775]
[1712660738525,61.24,70787.8684,150.7,0.15537,0.00011,8.25195]
[1712660742900,61.25,70785.9916,150.7,0.15518,0.00011,8.24528]
[1712660743978,61.25,70786.302,150.7,0.15522,0.00011,8.24679]
[1712660744043,61.25,70786.302,150.7,0.15522,0.00011,8.24679]
[1712660744117,61.25,70786.302,150.7,0.15522,0.00011,8.24679]
[1712660749602,61.26,70784.9331,150.7,0.15511,0.00011,8.24275]
[1712660750339,61.26,70784.9331,150.7,0.15511,0.00011,8.24275]
[1712660755643,61.27,70786.9905,150.7,0.15539,0.00011,8.25255]
[1712660759268,61.28,70786.8247,150.7,0.15539,0.00011,8.25258]
[1712660764706,61.29,70785.6353,150.7,0.15528,0.00011,8.24878]
[1712660769634,61.29,70785.6021,150.7,0.1553,0.00011,8.24945]
[1712660769826,61.29,70785.6021,150.7,0.1553,0.00011,8.24945]
[1712660769867,61.29,70785.6021,150.7,0.1553,0.00011,8.24945]
[1712660772962,61.3,70805.1762,150.7,0.15754,0.00011,8.32988]
[1712660779673,61.31,70805.6495,150.7,0.15764,0.00011,8.33332]
[1712660780572,61.31,70805.6099,150.7,0.15764,0.00011,8.33341]
[1712660780703,61.31,70805.6099,150.7,0.15764,0.00011,8.33341]
[1712660781799,61.31,70806.9154,150.7,0.1578,0.00011,8.33895]
[1712660785755,61.32,70810.4685,150.7,0.15823,0.00011,8.35427]
[1712660786344,61.32,70815.3686,150.7,0.15879,0.00011,8.37437]
[1712660787115,61.32,70817.0002,150.7,0.15898,0.00011,8.38119]
[1712660787251,61.32,70817.0002,150.7,0.15898,0.00011,8.38119]
[1712660787273,61.32,70817.0002,150.7,0.15898,0.00011,8.38119]
[1712660789817,61.32,70822.8468,150.7,0.15966,0.00011,8.4054]
[1712660791522,61.33,70813.8784,150.7,0.15865,0.00011,8.36941]
[1712660791913,61.33,70817.8673,150.7,0.15901,0.00011,8.37902]
[1712660793847,61.33,70817.7342,150.7,0.15901,0.00011,8.37883]
[1712660795915,61.33,70818.3158,150.7,0.15908,0.00011,8.38138]
[1712660798252,61.34,70815.4768,150.7,0.15877,0.00011,8.37037]
[1712660804002,61.34,70825.5182,150.7,0.15994,0.00011,8.41203]
[1712660804602,61.34,70825.5182,150.7,0.15994,0.00011,8.41203]
[1712660810043,61.35,70815.6209,150.7,0.15884,0.00011,8.37294]
[1712660814213,61.36,70805.6135,150.7,0.15773,0.00011,8.33318]
[1712660820114,61.36,70800.581,150.7,0.15718,0.00011,8.31358]
[1712660820216,61.36,70800.581,150.7,0.15718,0.00011,8.31358]
[1712660820718,61.36,70800.581,150.7,0.15718,0.00011,8.31358]
[1712660821594,61.36,70799.4033,150.7,0.15705,0.00011,8.30895]
[1712660827153,61.37,70807.3575,150.7,0.15798,0.00011,8.34195]
[1712660829647,61.37,70805.4536,150.7,0.15777,0.00011,8.33456]
[1712660831314,61.37,70808.6071,150.7,0.15814,0.00011,8.34769]
[1712660833178,61.37,70813.8061,150.7,0.15874,0.00011,8.369]
[1712660838241,61.38,70820.1223,150.7,0.15948,0.00011,8.39559]
[1712660838571,61.38,70820.1223,150.7,0.15948,0.00011,8.39559]
[1712660842014,61.38,70821.3112,150.7,0.15963,0.00011,8.40089]
[1712660846758,61.39,70822.4594,150.7,0.15979,0.00011,8.40628]
[1712660852337,61.4,70813.191,150.7,0.15866,0.00011,8.36287]
[1712660857374,61.4,70820.2622,150.7,0.15949,0.00011,8.39246]
[1712660858724,61.4,70821.4414,150.7,0.15963,0.00011,8.39739]
[1712660858937,61.4,70821.4414,150.7,0.15963,0.00011,8.39739]
[1712660864425,61.41,70833.6885,150.7,0.16107,0.00012,8.44821]
[1712660869459,61.42,70833.3678,150.7,0.16105,0.00012,8.44771]
[1712660874464,61.42,70836.3126,150.7,0.16142,0.00012,8.46045]
[1712660879528,61.43,70836.1411,150.7,0.16142,0.00012,8.46043]
[1712660882087,61.43,70835.6867,150.7,0.16137,0.00012,8.45886]
[1712660882206,61.43,70835.6867,150.7,0.16137,0.00012,8.45886]
[1712660884006,61.43,70838.7427,150.7,0.16174,0.00012,8.47164]
[1712660889506,61.44,70837.184,150.7,0.16158,0.00012,8.46606]
[1712660890409,61.44,70840.352,150.7,0.16195,0.00012,8.47901]
[1712660895645,61.44,70843.9599,150.7,0.16238,0.00012,8.49412]
[1712660900679,61.44,70848.8974,150.7,0.16296,0.00012,8.51444]
[1712660901015,61.44,70848.8974,150.7,0.16296,0.00012,8.51444]
[1712660901860,61.45,70847.8602,150.7,0.16284,0.00012,8.51041]
[1712660903339,61.45,70847.8391,150.7,0.16284,0.00012,8.51038]
[1712660908735,61.45,70835.6802,150.7,0.16146,0.00012,8.46172]
[1712660910285,61.45,70837.3148,150.7,0.16165,0.00012,8.46847]
[1712660913388,61.46,70845.6996,150.7,0.16253,0.00012,8.49612]
[1712660914854,61.46,70845.7053,150.7,0.16254,0.00012,8.49644]
[1712660915546,61.46,70845.7053,150.7,0.16254,0.00012,8.49644]
[1712660915920,61.46,70843.5902,150.7,0.1623,0.00012,8.48794]
[1712660916157,61.46,70843.5902,150.7,0.1623,0.00012,8.48794]
[1712660921826,61.46,70837.5911,150.7,0.16162,0.00012,8.4643]
[1712660923438,61.46,70838.1973,150.7,0.1617,0.00012,8.46687]
[1712660928875,61.47,70845.0096,150.7,0.1625,0.00012,8.49498]
[1712660933488,61.47,70847.4701,150.7,0.16279,0.00012,8.5051]
[1712660935337,61.47,70843.8737,150.7,0.16237,0.00012,8.49065]
[1712660937701,61.47,70832.7343,150.7,0.1611,0.00012,8.44569]
[1712660942701,61.48,70824.4923,150.7,0.16017,0.00011,8.41294]
[1712660943539,61.48,70825.8958,150.7,0.16033,0.00011,8.41874]
[1712660947134,61.48,70825.9564,150.7,0.16035,0.00011,8.41944]
[1712660947282,61.48,70825.9564,150.7,0.16035,0.00011,8.41944]
[1712660953044,61.48,70845.351,150.7,0.1626,0.00012,8.49858]
[1712660953589,61.48,70845.351,150.7,0.1626,0.00012,8.49858]
[1712660959085,61.49,70844.3108,150.7,0.16249,0.00012,8.49475]
[1712660961690,61.49,70841.1681,150.7,0.16214,0.00012,8.48218]
[1712660966804,61.49,70837.9926,150.7,0.16178,0.00012,8.46978]
[1712660972177,61.5,70831.8336,150.7,0.161,0.00012,8.43889]
[1712660975401,61.5,70831.2335,150.7,0.16094,0.00011,8.43695]
[1712660978060,61.5,70835.1681,150.7,0.16141,0.00012,8.45319]
[1712660978378,61.5,70836.2537,150.7,0.16153,0.00012,8.45772]
[1712660984264,61.51,70850.4391,150.7,0.16318,0.00012,8.51549]
[1712660989299,61.51,70843.8908,150.7,0.16243,0.00012,8.48925]
[1712660994335,61.51,70845.9964,150.7,0.16269,0.00012,8.4981]
[1712660999369,61.51,70855.2701,150.7,0.16376,0.00012,8.53577]
[1712661001132,61.51,70853.7966,150.7,0.16359,0.00012,8.52982]
[1712661001358,61.51,70853.7966,150.7,0.16359,0.00012,8.52982]
[1712661005356,61.51,70855.4444,150.7,0.16379,0.00012,8.53655]
[1712661006986,61.51,70855.8359,150.7,0.16384,0.00012,8.53828]
[1712661007951,61.51,70856.5157,150.7,0.16392,0.00012,8.54115]
[1712661008381,61.51,70856.5157,150.7,0.16392,0.00012,8.54115]
[1712661008434,61.52,70878.2979,150.7,0.16648,0.00012,8.62978]
[1712661009213,61.52,70878.2979,150.7,0.16648,0.00012,8.62978]
[1712661009325,61.52,70878.2979,150.7,0.16648,0.00012,8.62978]
[1712661009359,61.52,70878.2979,150.7,0.16648,0.00012,8.62978]
[1712661009525,61.52,70881.338,150.7,0.16684,0.00012,8.64244]
[1712661015463,61.53,70874.6031,150.7,0.16611,0.00012,8.61723]
[1712661019135,61.54,70874.7202,150.7,0.16616,0.00012,8.61887]
[1712661019223,61.54,70874.7202,150.7,0.16616,0.00012,8.61887]
[1712661022103,61.55,70884.0572,150.7,0.16729,0.00012,8.65771]
[1712661022311,61.55,70884.0572,150.7,0.16729,0.00012,8.65771]
[1712661027562,61.56,70881.262,150.7,0.16702,0.00012,8.64832]
[1712661028605,61.57,70879.4891,150.7,0.16682,0.00012,8.64149]
[1712661029012,61.57,70879.4891,150.7,0.16682,0.00012,8.64149]
[1712661034619,61.58,70866.151,150.7,0.16519,0.00012,8.58189]
[1712661039653,61.59,70866.9619,150.7,0.16535,0.00012,8.5873]
[1712661040884,61.59,70868.0148,150.7,0.16549,0.00012,8.59199]
[1712661041211,61.59,70868.0148,150.7,0.16549,0.00012,8.59199]
[1712661046703,61.6,70853.5289,150.7,0.16383,0.00012,8.53422]
[1712661050652,61.6,70851.8939,150.7,0.16365,0.00012,8.5281]
[1712661050698,61.6,70851.8939,150.7,0.16365,0.00012,8.5281]
[1712661055765,61.61,70866.4559,150.7,0.16536,0.00012,8.58765]
[1712661059483,61.62,70868.8779,150.7,0.16568,0.00012,8.59838]
[1712661062570,61.62,70866.9279,150.7,0.16547,0.00012,8.59113]
[1712661064081,61.62,70864.1203,150.7,0.16515,0.00012,8.58]
[1712661066010,61.62,70861.1906,150.7,0.16481,0.00012,8.56839]
[1712661071887,61.63,70858.0626,150.7,0.16446,0.00012,8.55619]
[1712661076922,61.63,70857.7993,150.7,0.16444,0.00012,8.55556]
[1712661081958,61.63,70851.6933,150.7,0.16375,0.00012,8.53137]
[1712661086993,61.64,70852.5168,150.7,0.16386,0.00012,8.53527]
[1712661092027,61.64,70851.4617,150.7,0.16366,0.00012,8.5248]
[1712661097064,61.65,70848.9743,150.7,0.16339,0.00012,8.51541]
[1712661097839,61.65,70848.9743,150.7,0.16339,0.00012,8.51541]
[1712661098344,61.65,70848.1818,150.7,0.1633,0.00012,8.51226]
[1712661099283,61.65,70838.1139,150.7,0.16214,0.00012,8.47165]
[1712661099526,61.65,70838.1139,150.7,0.16214,0.00012,8.47165]
[1712661099742,61.65,70838.1139,150.7,0.16214,0.00012,8.47165]
[1712661105043,61.65,70832.1693,150.7,0.16147,0.00012,8.4483]
[1712661107124,61.66,70832.1827,150.7,0.16148,0.00012,8.44862]
[1712661112167,61.66,70833.2065,150.7,0.16162,0.00012,8.45355]
[1712661117204,61.66,70833.3345,150.7,0.16165,0.00012,8.45459]
[1712661122237,61.67,70834.8235,150.7,0.16184,0.00012,8.46117]
[1712661127273,61.67,70834.7152,150.7,0.16184,0.00012,8.46126]
[1712661132309,61.68,70835.2814,150.7,0.16192,0.00012,8.46409]
[1712661138463,61.68,70835.2444,150.7,0.16194,0.00012,8.46453]
[1712661143914,61.68,70834.9464,150.7,0.16192,0.00012,8.46382]
[1712661144026,61.68,70834.9464,150.7,0.16192,0.00012,8.46382]
[1712661149428,61.69,70831.3774,150.7,0.16152,0.00011,8.44976]
[1712661154462,61.69,70830.8718,150.7,0.16137,0.00011,8.4412]
[1712661157728,61.69,70830.4405,150.7,0.16132,0.00011,8.43964]
[1712661157991,61.69,70830.4405,150.7,0.16132,0.00011,8.43964]
[1712661158012,61.69,70830.4405,150.7,0.16132,0.00011,8.43964]
[1712661158499,61.69,70830.361,150.7,0.16132,0.00011,8.43938]
[1712661160303,61.69,70847.063,150.7,0.16324,0.00012,8.50692]
[1712661161911,61.69,70851.3317,150.7,0.16374,0.00012,8.52423]
[1712661162481,61.69,70850.1544,150.7,0.1636,0.00012,8.5195]
[1712661164478,61.69,70848.2231,150.7,0.16338,0.00012,8.51174]
[1712661164949,61.69,70847.6966,150.7,0.16332,0.00012,8.50966]
[1712661165341,61.69,70847.6966,150.7,0.16332,0.00012,8.50966]
[1712661167760,61.69,70849.5809,150.7,0.16354,0.00012,8.51738]
[1712661169315,61.69,70848.8105,150.7,0.16346,0.00012,8.51431]
[1712661171201,61.69,70850.7109,150.7,0.16368,0.00012,8.52206]
[1712661172939,61.69,70849.3804,150.7,0.16353,0.00012,8.51676]
[1712661178670,61.7,70851.5769,150.7,0.16379,0.00012,8.5258]
[1712661179320,61.7,70851.5769,150.7,0.16379,0.00012,8.5258]
[1712661184413,61.7,70847.9136,150.7,0.16337,0.00012,8.51116]
[1712661186197,61.7,70846.0317,150.7,0.16315,0.00012,8.50367]
[1712661187232,61.7,70845.6883,150.7,0.16311,0.00012,8.50233]
[1712661189463,61.7,70863.8333,150.7,0.16523,0.00012,8.57584]
[1712661194482,61.7,70867.7175,150.7,0.16568,0.00012,8.59161]
[1712661194512,61.7,70867.7175,150.7,0.16568,0.00012,8.59161]
[1712661199818,61.71,70873.7864,150.7,0.16644,0.00012,8.61773]
[1712661204820,61.73,70872.8104,150.7,0.16638,0.00012,8.61564]
[1712661209890,61.73,70867.5158,150.7,0.16578,0.00012,8.59496]
[1712661214925,61.74,70870.0773,150.7,0.166,0.00012,8.59921]
[1712661216329,61.74,70873.2606,150.7,0.16639,0.00012,8.61243]
[1712661217794,61.74,70875.2778,150.7,0.16663,0.00012,8.62092]
[1712661222141,61.76,70881.6979,150.7,0.16744,0.00012,8.6487]
[1712661222170,61.76,70881.6979,150.7,0.16744,0.00012,8.6487]
[1712661222431,61.76,70881.6979,150.7,0.16744,0.00012,8.6487]
[1712661223043,61.76,70881.6979,150.7,0.16744,0.00012,8.6487]
[1712661223140,61.76,70881.6979,150.7,0.16744,0.00012,8.6487]
[1712661224085,61.76,70886.1144,150.7,0.16798,0.00012,8.66709]
[1712661224177,61.76,70886.1144,150.7,0.16798,0.00012,8.66709]
[1712661227586,61.77,70890.2144,150.7,0.16849,0.00012,8.6844]
[1712661227614,61.77,70890.2144,150.7,0.16849,0.00012,8.6844]
[1712661228687,61.77,70890.7707,150.7,0.16856,0.00012,8.68688]
[1712661228794,61.77,70890.7707,150.7,0.16856,0.00012,8.68688]
[1712661238106,61.78,70892.1312,150.7,0.16879,0.00012,8.69469]
[1712661243142,61.79,70890.9264,150.7,0.16868,0.00012,8.69096]
[1712661248176,61.8,70892.3743,150.7,0.16889,0.00012,8.69794]
[1712661248217,61.8,70892.3743,150.7,0.16889,0.00012,8.69794]
[1712661251162,61.8,70892.6384,150.7,0.16893,0.00012,8.69922]
[1712661258246,61.82,70893.5993,150.7,0.1691,0.00012,8.70498]
[1712661263280,61.83,70893.6477,150.7,0.16913,0.00012,8.7062]
[1712661268315,61.83,70888.8686,150.7,0.16861,0.00012,8.68811]
[1712661273351,61.84,70888.9388,150.7,0.16855,0.00012,8.68283]
[1712661278385,61.85,70891.1002,150.7,0.16884,0.00012,8.69271]
[1712661278654,61.85,70891.1002,150.7,0.16884,0.00012,8.69271]
[1712661284427,61.86,70906.8351,150.7,0.17074,0.00012,8.75735]
[1712661286472,61.86,70914.8975,150.7,0.17172,0.00012,8.79016]
[1712661286917,61.86,70914.8975,150.7,0.17172,0.00012,8.79016]
[1712661292342,61.87,70916.9244,150.7,0.17198,0.00012,8.79907]
[1712661295655,61.87,70918.1142,150.7,0.17214,0.00012,8.80442]
[1712661296456,61.87,70918.1142,150.7,0.17214,0.00012,8.80442]
[1712661302558,61.88,70916.0994,150.7,0.17193,0.00012,8.79746]
[1712661306401,61.89,70917.4409,150.7,0.17211,0.00012,8.80329]
[1712661306887,61.89,70915.1247,150.7,0.17184,0.00012,8.79413]
[1712661312628,61.89,70916.4707,150.7,0.17202,0.00012,8.80043]
[1712661312707,61.89,70916.4707,150.7,0.17202,0.00012,8.80043]
[1712661314903,61.9,70907.3095,150.7,0.17094,0.00012,8.76398]
[1712661315768,61.9,70909.0997,150.7,0.17116,0.00012,8.77138]
[1712661316023,61.9,70909.0997,150.7,0.17116,0.00012,8.77138]
[1712661317748,61.9,70910.3968,150.7,0.17133,0.00012,8.77698]
[1712661322858,61.91,70907.7444,150.7,0.17105,0.00012,8.76737]
[1712661326372,61.91,70883.6766,150.7,0.16822,0.00012,8.67116]
[1712661330085,61.92,70879.737,150.7,0.16777,0.00012,8.65583]
[1712661330715,61.93,70877.7653,150.7,0.16757,0.00012,8.64877]
[1712661331181,61.93,70877.7653,150.7,0.16757,0.00012,8.64877]
[1712661331342,61.93,70877.7653,150.7,0.16757,0.00012,8.64877]
[1712661339463,61.94,70878.6777,150.7,0.16765,0.00012,8.64823]
[1712661344842,61.95,70879.0994,150.7,0.16773,0.00012,8.65078]
[1712661350403,61.96,70883.1084,150.7,0.16825,0.00012,8.66868]
[1712661355928,61.97,70907.1584,150.7,0.17112,0.00012,8.76611]
[1712661359955,61.97,70885.623,150.7,0.16859,0.00012,8.68015]
[1712661364990,61.98,70883.283,150.7,0.16835,0.00012,8.67199]
[1712661366121,61.99,70883.8068,150.7,0.16842,0.00012,8.67433]
[1712661370756,61.99,70883.7308,150.7,0.16844,0.00012,8.67496]
[1712661371285,61.99,70882.725,150.7,0.16833,0.00012,8.67116]
[1712661377076,62.01,70867.5112,150.7,0.1666,0.00012,8.61204]
[1712661382112,62.02,70868.3617,150.7,0.16676,0.00012,8.61717]
[1712661386935,62.03,70861.7763,150.7,0.16603,0.00012,8.59209]
[1712661392183,62.05,70872.1626,150.7,0.1672,0.00012,8.62895]
[1712661397217,62.06,70874.3848,150.7,0.1675,0.00012,8.63938]
[1712661400660,62.06,70872.9872,150.7,0.16737,0.00012,8.63465]
[1712661403260,62.06,70851.3229,150.7,0.16484,0.00012,8.54765]
[1712661408294,62.06,70862.1023,150.7,0.16609,0.00012,8.59086]
[1712661413329,62.06,70860.309,150.7,0.16588,0.00012,8.58365]
[1712661417466,62.06,70858.7934,150.7,0.16571,0.00012,8.57758]
[1712661417804,62.06,70858.7934,150.7,0.16571,0.00012,8.57758]
[1712661423400,62.06,70858.0382,150.7,0.16561,0.00012,8.57407]
[1712661423537,62.06,70858.0382,150.7,0.16561,0.00012,8.57407]
[1712661429374,62.06,70851.8874,150.7,0.16488,0.00012,8.54909]
[1712661434477,62.06,70860.0904,150.7,0.16584,0.00012,8.58205]
[1712661440520,62.06,70860.2383,150.7,0.16585,0.00012,8.58262]
[1712661446037,62.06,70859.4424,150.7,0.16576,0.00012,8.57944]
[1712661446834,62.06,70859.4424,150.7,0.16576,0.00012,8.57944]
[1712661447949,62.06,70859.2158,150.7,0.16573,0.00012,8.57845]
[1712661448055,62.06,70859.2158,150.7,0.16573,0.00012,8.57845]
[1712661453463,62.06,70821.1107,150.7,0.16123,0.00011,8.41836]
[1712661453910,62.06,70821.1107,150.7,0.16123,0.00011,8.41836]
[1712661454618,62.06,70849.7878,150.7,0.16453,0.00012,8.53352]
[1712661458603,62.06,70836.1272,150.7,0.16295,0.00012,8.47868]
[1712661458782,62.06,70836.0378,150.7,0.16294,0.00012,8.47835]
[1712661458989,62.06,70836.0378,150.7,0.16294,0.00012,8.47835]
[1712661459059,62.06,70836.0378,150.7,0.16294,0.00012,8.47835]
[1712661459071,62.06,70836.0378,150.7,0.16294,0.00012,8.47835]
[1712661459459,62.06,70836.0378,150.7,0.16294,0.00012,8.47835]
[1712661459580,62.06,70836.0378,150.7,0.16294,0.00012,8.47835]
[1712661459639,62.06,70836.0378,150.7,0.16294,0.00012,8.47835]
[1712661459727,62.06,70820.7234,150.7,0.16118,0.00011,8.41681]
[1712661459903,62.06,70820.7234,150.7,0.16118,0.00011,8.41681]
[1712661463535,62.06,70834.2695,150.7,0.16274,0.00012,8.47111]
[1712661466238,62.05,70824.8585,150.7,0.16165,0.00011,8.4331]
[1712661471013,62.05,70809.5648,150.7,0.1599,0.00011,8.37166]
[1712661474463,62.05,70828.6303,150.7,0.16207,0.00011,8.44802]
[1712661476504,62.05,70827.379,150.7,0.16193,0.00011,8.4429]
[1712661478800,62.05,70826.876,150.7,0.16186,0.00011,8.44065]
[1712661480069,62.05,70826.6897,150.7,0.16184,0.00011,8.43982]
[1712661480920,62.05,70826.3034,150.7,0.16179,0.00011,8.43818]
[1712661480990,62.05,70826.3034,150.7,0.16179,0.00011,8.43818]
[1712661482027,62.05,70817.3601,150.7,0.16077,0.00011,8.40222]
[1712661483209,62.05,70802.892,150.7,0.15912,0.00011,8.34415]
[1712661484103,62.05,70810.8791,150.7,0.16003,0.00011,8.37625]
[1712661484998,62.05,70810.0689,150.7,0.15994,0.00011,8.37301]
[1712661485307,62.05,70810.0689,150.7,0.15994,0.00011,8.37301]
[1712661485789,62.05,70810.0689,150.7,0.15994,0.00011,8.37301]
[1712661491212,62.05,70805.8234,150.7,0.15946,0.00011,8.35602]
[1712661497013,62.05,70805.7411,150.7,0.15945,0.00011,8.35571]
[1712661503111,62.05,70801.4303,150.7,0.15896,0.00011,8.33841]
[1712661505839,62.05,70801.2456,150.7,0.15894,0.00011,8.33771]
[1712661505861,62.05,70801.2456,150.7,0.15894,0.00011,8.33771]
[1712661506562,62.05,70801.2033,150.7,0.15894,0.00011,8.33756]
[1712661512017,62.05,70798.6885,150.7,0.15856,0.00011,8.32086]
[1712661513023,62.05,70777.2087,150.7,0.15614,0.00011,8.23475]
[1712661518060,62.06,70771.7855,150.7,0.15556,0.00011,8.21397]
[1712661523094,62.07,70786.8533,150.7,0.15727,0.00011,8.27524]
[1712661528129,62.07,70789.5202,150.7,0.15759,0.00011,8.28642]
[1712661529783,62.07,70789.5381,150.7,0.15759,0.00011,8.28658]
[1712661534294,62.07,70804.468,150.7,0.15929,0.00011,8.34673]
[1712661536137,62.07,70820.1742,150.7,0.16108,0.00011,8.40974]
[1712661538208,62.07,70823.3713,150.7,0.16144,0.00011,8.42244]
[1712661538762,62.07,70823.3713,150.7,0.16144,0.00011,8.42244]
[1712661540903,62.07,70827.6907,150.7,0.16194,0.00011,8.44004]
[1712661542640,62.07,70829.868,150.7,0.1622,0.00011,8.44896]
[1712661542970,62.07,70829.868,150.7,0.1622,0.00011,8.44896]
[1712661543036,62.07,70829.868,150.7,0.1622,0.00011,8.44896]
[1712661543960,62.07,70834.4122,150.7,0.16272,0.00012,8.46725]
[1712661544018,62.07,70834.4122,150.7,0.16272,0.00012,8.46725]
[1712661544131,62.07,70834.4122,150.7,0.16272,0.00012,8.46725]
[1712661545025,62.07,70834.4122,150.7,0.16272,0.00012,8.46725]
[1712661547558,62.07,70840.8877,150.7,0.16347,0.00012,8.49321]
[1712661553201,62.08,70835.0073,150.7,0.1628,0.00012,8.46994]
[1712661553204,62.08,70835.0073,150.7,0.1628,0.00012,8.46994]
[1712661554813,62.08,70841.9938,150.7,0.1636,0.00012,8.49798]
[1712661556198,62.08,70841.9938,150.7,0.1636,0.00012,8.49798]
[1712661559240,62.08,70856.7049,150.7,0.16531,0.00012,8.55719]
[1712661564399,62.08,70839.5192,150.7,0.16333,0.00012,8.48838]
[1712661569429,62.08,70838.2276,150.7,0.16318,0.00012,8.48339]
[1712661572825,62.08,70835.6885,150.7,0.16279,0.00012,8.46647]
[1712661572901,62.08,70835.6885,150.7,0.16279,0.00012,8.46647]
[1712661572937,62.08,70835.6885,150.7,0.16279,0.00012,8.46647]
[1712661572976,62.08,70835.6885,150.7,0.16279,0.00012,8.46647]
[1712661573416,62.08,70835.6885,150.7,0.16279,0.00012,8.46647]
[1712661573441,62.08,70835.6885,150.7,0.16279,0.00012,8.46647]
[1712661573482,62.08,70835.6885,150.7,0.16279,0.00012,8.46647]
[1712661581162,62.08,70826.1223,150.7,0.16168,0.00011,8.42755]
[1712661582258,62.08,70826.1223,150.7,0.16168,0.00011,8.42755]
[1712661588463,62.08,70810.0058,150.7,0.15983,0.00011,8.36271]
[1712661588501,62.08,70810.0058,150.7,0.15983,0.00011,8.36271]
[1712661592321,62.08,70809.9721,150.7,0.15983,0.00011,8.36264]
[1712661597628,62.08,70792.4844,150.7,0.15785,0.00011,8.29257]
[1712661598571,62.08,70792.4844,150.7,0.15785,0.00011,8.29257]
[1712661603669,62.08,70798.1388,150.7,0.15851,0.00011,8.31576]
[1712661609463,62.08,70800.3563,150.7,0.15876,0.00011,8.32485]
[1712661614745,62.08,70802.523,150.7,0.15901,0.00011,8.33367]
[1712661619781,62.08,70801.7376,150.7,0.15893,0.00011,8.33063]
[1712661624817,62.08,70801.4233,150.7,0.1589,0.00011,8.32949]
[1712661629851,62.09,70801.6551,150.7,0.15892,0.00011,8.33053]
[1712661634886,62.09,70802.0489,150.7,0.15887,0.00011,8.32543]
[1712661640624,62.09,70801.2417,150.7,0.15879,0.00011,8.32234]
[1712661645964,62.09,70792.1798,150.7,0.15777,0.00011,8.28636]
[1712661650999,62.09,70790.3134,150.7,0.15757,0.00011,8.2793]
[1712661651039,62.09,70790.3134,150.7,0.15757,0.00011,8.2793]
[1712661651873,62.09,70792.7093,150.7,0.15785,0.00011,8.28899]
[1712661652410,62.09,70792.7093,150.7,0.15785,0.00011,8.28899]
[1712661652738,62.09,70792.7093,150.7,0.15785,0.00011,8.28899]
[1712661653494,62.09,70805.9852,150.7,0.15935,0.00011,8.34229]
[1712661654786,62.09,70812.9058,150.7,0.16014,0.00011,8.37001]
[1712661656100,62.09,70812.9058,150.7,0.16014,0.00011,8.37001]
[1712661656217,62.09,70812.9058,150.7,0.16014,0.00011,8.37001]
[1712661656236,62.09,70812.9058,150.7,0.16014,0.00011,8.37001]
[1712661656591,62.09,70812.9058,150.7,0.16014,0.00011,8.37001]
[1712661656781,62.09,70812.9058,150.7,0.16014,0.00011,8.37001]
[1712661663463,62.1,70816.9434,150.7,0.16061,0.00011,8.38673]
[1712661663935,62.1,70816.9434,150.7,0.16061,0.00011,8.38673]
[1712661664052,62.1,70816.9434,150.7,0.16061,0.00011,8.38673]
[1712661664257,62.1,70816.9434,150.7,0.16061,0.00011,8.38673]
[1712661664285,62.1,70816.9434,150.7,0.16061,0.00011,8.38673]
[1712661665516,62.1,70816.9943,150.7,0.16062,0.00011,8.38688]
[1712661670458,62.1,70812.9802,150.7,0.16015,0.00011,8.3706]
[1712661676909,62.09,70817.5463,150.7,0.16067,0.00011,8.38868]
[1712661680660,62.09,70822.3956,150.7,0.16121,0.00011,8.40787]
[1712661680717,62.09,70822.3956,150.7,0.16121,0.00011,8.40787]
[1712661680977,62.09,70822.3956,150.7,0.16121,0.00011,8.40787]
[1712661684463,62.09,70803.5995,150.7,0.15907,0.00011,8.33225]
[1712661690274,62.09,70805.7478,150.7,0.15931,0.00011,8.34096]
[1712661691130,62.09,70805.7478,150.7,0.15931,0.00011,8.34096]
[1712661691133,62.09,70805.7478,150.7,0.15931,0.00011,8.34096]
[1712661691647,62.09,70810.3466,150.7,0.15973,0.00011,8.35259]
[1712661697323,62.09,70811.4221,150.7,0.15985,0.00011,8.35682]
[1712661702041,62.09,70810.5144,150.7,0.15975,0.00011,8.35312]
[1712661707395,62.09,70799.8783,150.7,0.15855,0.00011,8.31059]
[1712661713435,62.09,70798.8652,150.7,0.15844,0.00011,8.30686]
[1712661716611,62.09,70799.4637,150.7,0.15851,0.00011,8.3094]
[1712661716617,62.09,70799.4637,150.7,0.15851,0.00011,8.3094]
[1712661719223,62.1,70792.7732,150.7,0.15776,0.00011,8.28269]
[1712661724524,62.1,70802.0545,150.7,0.15882,0.00011,8.32025]
[1712661729560,62.1,70798.3828,150.7,0.15841,0.00011,8.3057]
[1712661734596,62.1,70801.0154,150.7,0.15871,0.00011,8.31644]
[1712661741463,62.1,70801.5285,150.7,0.15878,0.00011,8.31876]
[1712661747353,62.1,70801.4376,150.7,0.15877,0.00011,8.31853]
[1712661753463,62.11,70805.4538,150.7,0.15913,0.00011,8.32807]
[1712661754367,62.11,70805.5407,150.7,0.15914,0.00011,8.32844]
[1712661758386,62.11,70811.4185,150.7,0.15981,0.00011,8.35206]
[1712661759410,62.11,70814.1604,150.7,0.16013,0.00011,8.36304]
[1712661761433,62.11,70813.044,150.7,0.16,0.00011,8.35854]
[1712661761437,62.11,70813.044,150.6,0.16,0.00011,8.35854]
[1712661767611,62.1,70818.1851,150.6,0.16058,0.00011,8.37906]
[1712661773869,62.1,70818.9934,150.6,0.16067,0.00011,8.38206]
[1712661778903,62.1,70820.3442,150.6,0.16082,0.00011,8.3873]
[1712661781934,62.1,70820.1866,150.6,0.16079,0.00011,8.38654]
[1712661787966,62.1,70819.4653,150.6,0.16071,0.00011,8.38359]
[1712661790445,62.1,70819.5468,150.6,0.16072,0.00011,8.3839]
[1712661796027,62.1,70819.3295,150.6,0.16071,0.00011,8.3835]
[1712661801062,62.11,70819.4125,150.6,0.16073,0.00011,8.38432]
[1712661806096,62.11,70817.9344,150.6,0.16058,0.00011,8.37888]
[1712661812140,62.11,70819.4272,150.6,0.16066,0.00011,8.37862]
[1712661817175,62.12,70819.0472,150.6,0.16064,0.00011,8.37759]
[1712661818107,62.12,70819.0472,150.6,0.16064,0.00011,8.37759]
[1712661818174,62.12,70819.0472,150.6,0.16064,0.00011,8.37759]
[1712661819189,62.12,70841.2528,150.6,0.16319,0.00012,8.46686]
[1712661825463,62.12,70858.5631,150.6,0.1652,0.00012,8.5365]
[1712661831016,62.12,70858.8268,150.6,0.16524,0.00012,8.53764]
[1712661837115,62.12,70859.225,150.6,0.16529,0.00012,8.53938]
[1712661843356,62.12,70869.2904,150.6,0.16646,0.00012,8.57982]
[1712661848391,62.12,70883.2761,150.6,0.16809,0.00012,8.63533]
[1712661854099,62.11,70884.54,150.6,0.16822,0.00012,8.63985]
[1712661857456,62.11,70906.0247,150.6,0.17075,0.00012,8.72589]
[1712661862490,62.11,70909.8035,150.6,0.1712,0.00012,8.74099]
[1712661864349,62.11,70909.8035,150.6,0.1712,0.00012,8.74099]
[1712661869539,62.12,70908.4741,150.6,0.17106,0.00012,8.7361]
[1712661870234,62.12,70908.4741,150.6,0.17106,0.00012,8.7361]
[1712661871421,62.12,70913.9709,150.6,0.17171,0.00012,8.75821]
[1712661877011,62.12,70921.7358,150.6,0.17256,0.00012,8.78309]
[1712661882037,62.12,70917.3637,150.6,0.17205,0.00012,8.76597]
[1712661887037,62.13,70920.8495,150.6,0.17248,0.00012,8.78046]
[1712661892432,62.13,70919.4795,150.6,0.17233,0.00012,8.7755]
[1712661895004,62.13,70914.8629,150.6,0.17179,0.00012,8.75718]
[1712661895011,62.13,70914.8629,150.6,0.17179,0.00012,8.75718]
[1712661895166,62.13,70914.8629,150.6,0.17179,0.00012,8.75718]
[1712661895563,62.13,70914.8629,150.6,0.17179,0.00012,8.75718]
[1712661902213,62.14,70912.4995,150.6,0.17152,0.00012,8.74817]
[1712661908814,62.14,70909.298,150.6,0.17116,0.00012,8.73591]
[1712661913850,62.15,70916.2691,150.6,0.17201,0.00012,8.7645]
[1712661918884,62.15,70917.7751,150.6,0.17221,0.00012,8.7712]
[1712661923920,62.16,70917.9151,150.6,0.17225,0.00012,8.7724]
[1712661929050,62.16,70918.0033,150.6,0.17227,0.00012,8.77329]
[1712661934998,62.17,70914.4968,150.6,0.17178,0.00012,8.75326]
[1712661940031,62.17,70901.3547,150.6,0.17023,0.00012,8.70121]
[1712661941207,62.17,70901.4625,150.6,0.17025,0.00012,8.70178]
[1712661946710,62.18,70897.0385,150.6,0.16975,0.00012,8.68482]
[1712661952116,62.19,70895.7022,150.6,0.16963,0.00012,8.68058]
[1712661957150,62.19,70894.7982,150.6,0.16955,0.00012,8.67782]
[1712661962186,62.2,70892.4102,150.6,0.16929,0.00012,8.66919]
[1712661967220,62.21,70892.6963,150.6,0.16935,0.00012,8.67122]
[1712661972256,62.21,70900.3213,150.6,0.17028,0.00012,8.70255]
[1712661977290,62.22,70900.8013,150.6,0.17036,0.00012,8.70511]
[1712661983333,62.22,70899.9483,150.6,0.17028,0.00012,8.70248]
[1712661988369,62.23,70899.8414,150.6,0.17029,0.00012,8.70271]
[1712661993402,62.23,70898.6095,150.6,0.17006,0.00012,8.69166]
[1712661998437,62.24,70897.8577,150.6,0.16999,0.00012,8.68938]
[1712662003472,62.25,70897.7029,150.6,0.17,0.00012,8.68949]
[1712662008508,62.25,70892.0701,150.6,0.16934,0.00012,8.66723]
[1712662013543,62.25,70889.2052,150.6,0.169,0.00012,8.65582]
[1712662018577,62.25,70888.0624,150.6,0.16887,0.00012,8.65133]
[1712662023612,62.25,70886.1597,150.6,0.16865,0.00012,8.64387]
[1712662028647,62.25,70885.6939,150.6,0.1686,0.00012,8.64216]
[1712662029213,62.25,70885.6939,150.6,0.1686,0.00012,8.64216]
[1712662031064,62.25,70887.5886,150.6,0.16883,0.00012,8.6498]
[1712662034212,62.25,70886.1782,150.6,0.16866,0.00012,8.64425]
[1712662038498,62.25,70889.5534,150.6,0.16906,0.00012,8.65756]
[1712662043753,62.26,70891.7077,150.6,0.16933,0.00012,8.66698]
[1712662048787,62.26,70890.7591,150.6,0.16925,0.00012,8.66412]
[1712662053827,62.27,70892.3066,150.6,0.16936,0.00012,8.6643]
[1712662057552,62.27,70887.5233,150.6,0.1688,0.00012,8.6454]
[1712662062035,62.27,70878.7767,150.6,0.16777,0.00012,8.61042]
[1712662067926,62.27,70879.2439,150.6,0.16783,0.00012,8.61227]
[1712662072457,62.27,70881.3643,150.6,0.16807,0.00012,8.62068]
[1712662077997,62.27,70886.4417,150.6,0.16868,0.00012,8.64122]
[1712662083034,62.28,70883.0121,150.6,0.16828,0.00012,8.62773]
[1712662088067,62.28,70885.7176,150.6,0.16863,0.00012,8.63969]
[1712662093109,62.29,70891.7428,150.6,0.16937,0.00012,8.66465]
[1712662098144,62.3,70890.0479,150.6,0.1692,0.00012,8.65884]
[1712662103178,62.3,70895.113,150.6,0.16982,0.00012,8.67992]
[1712662108263,62.31,70878.4493,150.6,0.16787,0.00012,8.61367]
[1712662113295,62.31,70881.3675,150.6,0.16812,0.00012,8.61876]
[1712662117088,62.31,70881.503,150.6,0.16814,0.00012,8.61947]
[1712662117137,62.31,70881.503,150.6,0.16814,0.00012,8.61947]
[1712662117146,62.31,70881.503,150.6,0.16814,0.00012,8.61947]
[1712662122359,62.31,70874.4782,150.6,0.16731,0.00012,8.59128]
[1712662127394,62.31,70876.6456,150.6,0.16756,0.00012,8.59981]
[1712662132430,62.31,70878.6782,150.6,0.1678,0.00012,8.60774]
[1712662137464,62.31,70869.7317,150.6,0.16674,0.00012,8.57181]
[1712662142499,62.31,70867.4828,150.6,0.16648,0.00012,8.56286]
[1712662146991,62.31,70869.709,150.6,0.16674,0.00012,8.57179]
[1712662152569,62.31,70867.3117,150.6,0.16648,0.00012,8.56285]
[1712662157932,62.32,70867.5119,150.6,0.16652,0.00012,8.56415]
[1712662163651,62.32,70863.9283,150.6,0.16613,0.00012,8.55074]
[1712662166074,62.32,70864.0708,150.6,0.16616,0.00012,8.55159]
[1712662171705,62.33,70860.4984,150.6,0.16565,0.00012,8.53074]
[1712662172147,62.33,70860.4984,150.6,0.16565,0.00012,8.53074]
[1712662177411,62.33,70842.8755,150.6,0.16362,0.00012,8.46078]
[1712662182523,62.34,70842.1801,150.6,0.16356,0.00012,8.45884]
[1712662187774,62.34,70840.7243,150.6,0.16341,0.00012,8.4536]
[1712662192850,62.34,70840.4902,150.6,0.1634,0.00012,8.45317]
[1712662197886,62.35,70841.3203,150.6,0.1635,0.00012,8.45668]
[1712662200267,62.35,70841.491,150.6,0.16352,0.00012,8.45745]
[1712662200485,62.35,70838.6389,150.6,0.1632,0.00012,8.4461]
[1712662200733,62.35,70838.6389,150.6,0.1632,0.00012,8.4461]
[1712662205941,62.35,70819.3029,150.6,0.16099,0.00011,8.36927]
[1712662207812,62.35,70823.8524,150.6,0.16152,0.00011,8.38773]
[1712662212991,62.35,70822.675,150.6,0.16139,0.00011,8.38323]
[1712662213133,62.35,70822.675,150.6,0.16139,0.00011,8.38323]
[1712662217863,62.36,70818.6283,150.6,0.16093,0.00011,8.36717]
[1712662218231,62.36,70818.1921,150.6,0.16088,0.00011,8.36546]
[1712662223952,62.36,70806.9613,150.6,0.15961,0.00011,8.32086]
[1712662224588,62.36,70805.3733,150.6,0.15943,0.00011,8.31462]
[1712662224610,62.36,70805.3733,150.6,0.15943,0.00011,8.31462]
[1712662227219,62.36,70801.282,150.6,0.15897,0.00011,8.29837]
[1712662227915,62.36,70801.282,150.6,0.15897,0.00011,8.29837]
[1712662233131,62.36,70800.8962,150.6,0.15883,0.00011,8.29025]
[1712662237967,62.36,70801.6057,150.6,0.15892,0.00011,8.29326]
[1712662238008,62.36,70801.6057,150.6,0.15892,0.00011,8.29326]
[1712662243201,62.36,70795.3291,150.6,0.15821,0.00011,8.26845]
[1712662248235,62.37,70796.1793,150.6,0.15832,0.00011,8.2721]
[1712662253272,62.37,70794.6435,150.6,0.15815,0.00011,8.26625]
[1712662254305,62.37,70793.4393,150.6,0.15802,0.00011,8.2615]
[1712662254376,62.37,70793.4393,150.6,0.15802,0.00011,8.2615]
[1712662254807,62.37,70793.4393,150.6,0.15802,0.00011,8.2615]
[1712662256901,62.37,70789.5651,150.6,0.15758,0.00011,8.24599]
[1712662262334,62.37,70781.59,150.6,0.15669,0.00011,8.21422]
[1712662267372,62.37,70785.7508,150.6,0.15716,0.00011,8.23095]
[1712662272408,62.37,70783.8737,150.6,0.15695,0.00011,8.22355]
[1712662277443,62.37,70788.8698,150.6,0.15751,0.00011,8.24351]
[1712662282479,62.37,70795.8646,150.6,0.15829,0.00011,8.27123]
[1712662287514,62.37,70794.7096,150.6,0.15816,0.00011,8.26635]
[1712662292549,62.37,70790.9532,150.6,0.15763,0.00011,8.24437]
[1712662294069,62.37,70789.7111,150.6,0.15749,0.00011,8.2394]
[1712662299433,62.37,70788.3604,150.6,0.15733,0.00011,8.23399]
[1712662304633,62.37,70787.7164,150.6,0.15726,0.00011,8.23145]
[1712662309667,62.37,70782.5483,150.6,0.15671,0.00011,8.21199]
[1712662313009,62.39,70780.9464,150.6,0.15657,0.00011,8.20699]
[1712662313443,62.39,70780.9464,150.6,0.15657,0.00011,8.20699]
[1712662317578,62.39,70770.7265,150.6,0.15545,0.00011,8.16683]
[1712662321485,62.39,70760.435,150.6,0.15431,0.00011,8.12605]
[1712662324077,62.39,70755.1836,150.6,0.15374,0.00011,8.10548]
[1712662328058,62.4,70770.3805,150.6,0.15544,0.00011,8.16646]
[1712662333835,62.4,70771.2147,150.6,0.15554,0.00011,8.17014]
[1712662338871,62.4,70769.6121,150.6,0.15537,0.00011,8.16408]
[1712662343906,62.4,70767.2424,150.6,0.15512,0.00011,8.15496]
[1712662348940,62.41,70766.8813,150.6,0.15509,0.00011,8.15389]
[1712662353976,62.41,70768.3214,150.6,0.15516,0.00011,8.15313]
[1712662358004,62.41,70745.9596,150.6,0.15268,0.00011,8.06439]
[1712662360861,62.42,70742.447,150.6,0.15231,0.00011,8.05078]
[1712662366061,62.42,70745.6405,150.6,0.1527,0.00011,8.06473]
[1712662367358,62.43,70747.4608,150.6,0.1529,0.00011,8.07217]
[1712662373111,62.44,70742.7296,150.6,0.15242,0.00011,8.05474]
[1712662378145,62.44,70737.8042,150.6,0.15191,0.00011,8.03626]
[1712662383183,62.45,70737.6869,150.6,0.15193,0.00011,8.03693]
[1712662388218,62.46,70738.4978,150.6,0.15205,0.00011,8.04124]
[1712662393255,62.47,70744.4331,150.6,0.15273,0.00011,8.06587]
[1712662397619,62.47,70750.0103,150.6,0.15337,0.00011,8.08878]
[1712662403324,62.48,70749.9247,150.6,0.15339,0.00011,8.08935]
[1712662408360,62.48,70749.1852,150.6,0.15333,0.00011,8.08718]
[1712662412498,62.49,70750.9099,150.6,0.15343,0.00011,8.08779]
[1712662418439,62.49,70770.33,150.6,0.15561,0.00011,8.1657]
[1712662423472,62.49,70787.399,150.6,0.15752,0.00011,8.23374]
[1712662424304,62.49,70787.399,150.6,0.15752,0.00011,8.23374]
[1712662424380,62.49,70787.399,150.6,0.15752,0.00011,8.23374]
[1712662424826,62.49,70786.5417,150.6,0.15743,0.00011,8.23029]
[1712662424897,62.49,70786.5417,150.6,0.15743,0.00011,8.23029]
[1712662424923,62.49,70786.5417,150.6,0.15743,0.00011,8.23029]
[1712662426793,62.49,70794.7278,150.6,0.15835,0.00011,8.26283]
[1712662427517,62.49,70795.8233,150.6,0.15847,0.00011,8.26714]
[1712662432761,62.49,70799.8181,150.6,0.15891,0.00011,8.28266]
[1712662438576,62.48,70793.7951,150.6,0.15822,0.00011,8.25819]
[1712662443611,62.48,70794.6822,150.6,0.15831,0.00011,8.26146]
[1712662448647,62.48,70796.2355,150.6,0.15847,0.00011,8.26734]
[1712662453680,62.48,70798.8925,150.6,0.15876,0.00011,8.27754]
[1712662458717,62.47,70797.4655,150.6,0.15859,0.00011,8.27145]
[1712662458727,62.47,70797.4655,150.6,0.15859,0.00011,8.27145]
[1712662464759,62.47,70796.6576,150.6,0.15849,0.00011,8.26789]
[1712662469792,62.47,70797.4395,150.6,0.15857,0.00011,8.27065]
[1712662474829,62.47,70797.6832,150.6,0.15848,0.00011,8.26444]
[1712662479865,62.46,70799.4139,150.6,0.15867,0.00011,8.27098]
[1712662481580,62.46,70799.5376,150.6,0.15868,0.00011,8.2714]
[1712662481922,62.46,70799.5354,150.6,0.15868,0.00011,8.27131]
[1712662482878,62.46,70802.7612,150.6,0.15904,0.00011,8.28409]
[1712662486356,62.46,70808.4206,150.6,0.15968,0.00011,8.30669]
[1712662491949,62.46,70797.036,150.6,0.15838,0.00011,8.26085]
[1712662496983,62.46,70795.4445,150.6,0.15819,0.00011,8.25426]
[1712662502018,62.46,70794.6978,150.6,0.1581,0.00011,8.25106]
[1712662504265,62.46,70790.3997,150.6,0.15762,0.00011,8.23385]
[1712662504316,62.46,70790.3997,150.6,0.15762,0.00011,8.23385]
[1712662511081,62.46,70782.1554,150.6,0.15669,0.00011,8.20097]
[1712662512124,62.46,70782.1582,150.6,0.15669,0.00011,8.20099]
[1712662518131,62.46,70773.7655,150.6,0.15575,0.00011,8.16758]
[1712662523165,62.46,70769.6787,150.6,0.1553,0.00011,8.15155]
[1712662524080,62.46,70769.6787,150.6,0.1553,0.00011,8.15155]
[1712662526356,62.46,70771.8899,150.6,0.15555,0.00011,8.16055]
[1712662526396,62.46,70771.8899,150.6,0.15555,0.00011,8.16055]
[1712662527420,62.46,70775.3764,150.6,0.15594,0.00011,8.1745]
[1712662530132,62.46,70787.4104,150.6,0.15729,0.00011,8.2225]
[1712662535251,62.46,70782.405,150.6,0.15663,0.00011,8.19579]
[1712662539152,62.46,70781.073,150.6,0.15649,0.00011,8.19069]
[1712662544314,62.46,70783.6097,150.6,0.15678,0.00011,8.20108]
[1712662544346,62.46,70783.6097,150.6,0.15678,0.00011,8.20108]
[1712662550364,62.47,70780.3783,150.6,0.15643,0.00011,8.18846]
[1712662555398,62.47,70780.1987,150.6,0.15642,0.00011,8.18806]
[1712662560435,62.47,70780.7603,150.6,0.15649,0.00011,8.19058]
[1712662561214,62.47,70780.7603,150.6,0.15649,0.00011,8.19058]
[1712662564582,62.47,70782.4081,150.6,0.15668,0.00011,8.19734]
[1712662564593,62.47,70782.4081,150.6,0.15668,0.00011,8.19734]
[1712662564908,62.47,70782.4081,150.6,0.15668,0.00011,8.19734]
[1712662570366,62.47,70790.3211,150.6,0.15757,0.00011,8.22893]
[1712662570429,62.47,70790.3211,150.6,0.15757,0.00011,8.22893]
[1712662570658,62.47,70790.4999,150.6,0.15759,0.00011,8.22963]
[1712662574403,62.47,70798.0503,150.6,0.15844,0.00011,8.25955]
[1712662574453,62.47,70798.0503,150.6,0.15844,0.00011,8.25955]
[1712662581582,62.47,70798.1792,150.6,0.15844,0.00011,8.25955]
[1712662586617,62.46,70797.8199,150.6,0.15839,0.00011,8.25779]
[1712662589056,62.46,70800.4838,150.6,0.15869,0.00011,8.26829]
[1712662592602,62.46,70815.6266,150.6,0.1603,0.00011,8.32181]
[1712662597693,62.46,70816.3007,150.6,0.16038,0.00011,8.3243]
[1712662602728,62.46,70816.4659,150.6,0.16039,0.00011,8.32477]
[1712662602823,62.46,70816.4659,150.6,0.16039,0.00011,8.32477]
[1712662605564,62.46,70830.7553,150.6,0.16202,0.00011,8.38156]
[1712662606713,62.46,70830.7553,150.6,0.16202,0.00011,8.38156]
[1712662611791,62.45,70830.5054,150.6,0.16197,0.00011,8.37989]
[1712662616825,62.45,70829.6302,150.6,0.16185,0.00011,8.37588]
[1712662621861,62.45,70828.838,150.6,0.16175,0.00011,8.37221]
[1712662626897,62.44,70817.3469,150.6,0.16042,0.00011,8.32597]
[1712662626923,62.44,70817.3469,150.6,0.16042,0.00011,8.32597]
[1712662632940,62.44,70815.5121,150.6,0.16021,0.00011,8.31848]
[1712662637975,62.44,70816.176,150.6,0.16028,0.00011,8.32097]
[1712662640919,62.44,70815.9795,150.6,0.16025,0.00011,8.32016]
[1712662641018,62.44,70816.0593,150.6,0.16026,0.00011,8.32042]
[1712662641223,62.44,70816.0593,150.6,0.16026,0.00011,8.32042]
[1712662647039,62.44,70807.4834,150.6,0.15927,0.00011,8.28568]
[1712662647494,62.44,70801.8653,150.6,0.15863,0.00011,8.26318]
[1712662647775,62.44,70801.8653,150.6,0.15863,0.00011,8.26318]
[1712662649922,62.44,70797.4359,150.6,0.15813,0.00011,8.24545]
[1712662650522,62.43,70795.268,150.6,0.15788,0.00011,8.23674]
[1712662656100,62.43,70797.861,150.6,0.15807,0.00011,8.2401]
[1712662657987,62.43,70797.0942,150.6,0.15798,0.00011,8.23699]
[1712662658125,62.43,70797.9382,150.6,0.15807,0.00011,8.24031]
[1712662658810,62.43,70797.9382,150.6,0.15807,0.00011,8.24031]
[1712662659168,62.43,70807.6942,150.6,0.15918,0.00011,8.27915]
[1712662660393,62.43,70818.6308,150.6,0.16042,0.00011,8.32279]
[1712662666174,62.43,70824.0062,150.6,0.16103,0.00011,8.34385]
[1712662669648,62.43,70827.885,150.6,0.16147,0.00011,8.35913]
[1712662675252,62.43,70812.1535,150.6,0.15966,0.00011,8.29603]
[1712662676288,62.43,70812.0322,150.6,0.15964,0.00011,8.29555]
[1712662680592,62.42,70815.5246,150.6,0.16003,0.00011,8.30898]
[1712662680618,62.42,70815.5246,150.6,0.16003,0.00011,8.30898]
[1712662686327,62.42,70827.2967,150.6,0.16135,0.00011,8.35513]
[1712662691362,62.41,70828.3584,150.6,0.16144,0.00011,8.35834]
[1712662691373,62.41,70828.3584,150.6,0.16144,0.00011,8.35834]
[1712662697404,62.4,70820.8976,150.6,0.16056,0.00011,8.32766]
[1712662702440,62.4,70811.7167,150.6,0.1595,0.00011,8.29068]
[1712662707463,62.39,70816.2606,150.6,0.16,0.00011,8.30818]
[1712662708193,62.39,70816.2606,150.6,0.16,0.00011,8.30818]
[1712662708496,62.39,70816.2606,150.6,0.16,0.00011,8.30818]
[1712662714532,62.39,70816.3771,150.6,0.15988,0.00011,8.30071]
[1712662719567,62.38,70815.8464,150.6,0.1598,0.00011,8.298]
[1712662724602,62.38,70819.4914,150.6,0.1602,0.00011,8.31199]
[1712662724642,62.38,70819.4914,150.6,0.1602,0.00011,8.31199]
[1712662726871,62.38,70820.3544,150.6,0.1603,0.00011,8.31528]
[1712662727741,62.38,70820.3544,150.6,0.1603,0.00011,8.31528]
[1712662727745,62.38,70820.3544,150.6,0.1603,0.00011,8.31528]
[1712662728713,62.38,70820.3484,150.6,0.16029,0.00011,8.3151]
[1712662734671,62.37,70811.5,150.6,0.15927,0.00011,8.27933]
[1712662738114,62.37,70809.3795,150.6,0.15902,0.00011,8.27061]
[1712662738416,62.37,70809.3795,150.6,0.15902,0.00011,8.27061]
[1712662738729,62.37,70809.3604,150.6,0.15902,0.00011,8.27044]
[1712662744545,62.37,70817.7305,150.6,0.15996,0.00011,8.30343]
[1712662744665,62.37,70817.7305,150.6,0.15996,0.00011,8.30343]
[1712662749776,62.36,70828.3096,150.6,0.16114,0.00011,8.34475]
[1712662751922,62.36,70828.8745,150.6,0.16119,0.00011,8.34665]
[1712662755658,62.35,70829.1283,150.6,0.16121,0.00011,8.34712]
[1712662755677,62.35,70829.1283,150.6,0.16121,0.00011,8.34712]
[1712662761061,62.35,70827.6675,150.6,0.16103,0.00011,8.34088]
[1712662765012,62.35,70827.9725,150.6,0.16106,0.00011,8.34188]
[1712662765141,62.35,70827.9725,150.6,0.16106,0.00011,8.34188]
[1712662765350,62.35,70827.9725,150.6,0.16106,0.00011,8.34188]
[1712662765357,62.35,70827.9725,150.6,0.16106,0.00011,8.34188]
[1712662766779,62.35,70832.2851,150.6,0.16155,0.00012,8.359]
[1712662766831,62.35,70832.2851,150.6,0.16155,0.00012,8.359]
[1712662766834,62.35,70832.2851,150.6,0.16155,0.00012,8.359]
[1712662771931,62.34,70836.473,150.6,0.16191,0.00012,8.36843]
[1712662776970,62.34,70834.6888,150.6,0.1617,0.00012,8.361]
[1712662777026,62.34,70834.6888,150.6,0.1617,0.00012,8.361]
[1712662777030,62.34,70834.6888,150.6,0.1617,0.00012,8.361]
[1712662779625,62.34,70834.9556,150.6,0.16173,0.00012,8.3619]
[1712662779696,62.34,70834.9556,150.6,0.16173,0.00012,8.3619]
[1712662779738,62.34,70834.9556,150.6,0.16173,0.00012,8.3619]
[1712662787441,62.34,70826.501,150.6,0.16074,0.00011,8.32773]
[1712662789746,62.34,70821.0961,150.6,0.16012,0.00011,8.30607]
[1712662790091,62.34,70820.7083,150.6,0.16008,0.00011,8.30452]
[1712662793479,62.33,70819.3774,150.6,0.15992,0.00011,8.29884]
[1712662793776,62.33,70819.3774,150.6,0.15992,0.00011,8.29884]
[1712662797460,62.33,70811.906,150.6,0.15905,0.00011,8.26855]
[1712662797598,62.33,70811.906,150.6,0.15905,0.00011,8.26855]
[1712662797609,62.33,70811.906,150.6,0.15905,0.00011,8.26855]
[1712662797634,62.33,70811.906,150.6,0.15905,0.00011,8.26855]
[1712662798664,62.33,70811.5225,150.6,0.159,0.00011,8.26694]
[1712662799671,62.33,70805.5991,150.6,0.15833,0.00011,8.24321]
[1712662799796,62.33,70805.5991,150.6,0.15833,0.00011,8.24321]
[1712662804647,62.33,70806.9977,150.6,0.15848,0.00011,8.24855]
[1712662807687,62.33,70810.5114,150.6,0.15887,0.00011,8.26239]
[1712662807692,62.33,70810.5114,150.6,0.15887,0.00011,8.26239]
[1712662813218,62.32,70813.1486,150.6,0.15916,0.00011,8.27244]
[1712662818254,62.32,70814.4756,150.6,0.1593,0.00011,8.27731]
[1712662823289,62.32,70826.396,150.6,0.16064,0.00011,8.32436]
[1712662828323,62.31,70827.4182,150.6,0.16074,0.00011,8.32768]
[1712662828339,62.31,70827.4182,150.6,0.16074,0.00011,8.32768]
[1712662828398,62.31,70827.4182,150.6,0.16074,0.00011,8.32768]
[1712662834366,62.3,70826.7882,150.6,0.16054,0.00011,8.31736]
[1712662839401,62.3,70824.4298,150.6,0.16025,0.00011,8.30728]
[1712662839415,62.3,70824.4298,150.6,0.16025,0.00011,8.30728]
[1712662845444,62.29,70818.1688,150.6,0.15951,0.00011,8.28159]
[1712662850479,62.29,70816.7053,150.6,0.15933,0.00011,8.27524]
[1712662855513,62.29,70815.476,150.6,0.15918,0.00011,8.26996]
[1712662860548,62.28,70812.8483,150.6,0.15887,0.00011,8.25909]
[1712662861896,62.28,70811.5305,150.7,0.15872,0.00011,8.25375]
[1712662865483,62.28,70813.2633,150.7,0.15891,0.00011,8.26049]
[1712662865556,62.28,70813.2633,150.7,0.15891,0.00011,8.26049]
[1712662866598,62.28,70813.5493,150.7,0.15894,0.00011,8.2615]
[1712662867855,62.28,70811.7218,150.7,0.15873,0.00011,8.25413]
[1712662868355,62.28,70811.7218,150.7,0.15873,0.00011,8.25413]
[1712662871899,62.28,70812.3886,150.7,0.1588,0.00011,8.25655]
[1712662877678,62.28,70813.2703,150.7,0.15888,0.00011,8.25967]
[1712662882714,62.27,70812.414,150.7,0.15878,0.00011,8.25586]
[1712662884617,62.27,70812.4503,150.7,0.15878,0.00011,8.25594]
[1712662885139,62.27,70812.4503,150.7,0.15878,0.00011,8.25594]
[1712662886658,62.27,70812.3936,150.7,0.15877,0.00011,8.25565]
[1712662889220,62.27,70813.0046,150.7,0.15883,0.00011,8.25773]
[1712662891857,62.27,70809.481,150.7,0.15832,0.00011,8.23661]
[1712662897822,62.27,70811.1629,150.7,0.1585,0.00011,8.24305]
[1712662900211,62.27,70809.9809,150.7,0.15837,0.00011,8.23824]
[1712662905878,62.26,70811.6838,150.7,0.15855,0.00011,8.24478]
[1712662909199,62.26,70811.3726,150.7,0.15851,0.00011,8.24338]
[1712662913773,62.26,70812.3328,150.7,0.15862,0.00011,8.24704]
[1712662918968,62.26,70827.0876,150.7,0.16029,0.00011,8.30553]
[1712662924003,62.25,70826.0608,150.7,0.16015,0.00011,8.30081]
[1712662927951,62.25,70826.4577,150.7,0.16019,0.00011,8.30204]
[1712662933067,62.25,70817.2698,150.7,0.15912,0.00011,8.26469]
[1712662938101,62.24,70813.1722,150.7,0.15864,0.00011,8.24798]
[1712662939892,62.24,70812.4607,150.7,0.15856,0.00011,8.24508]
[1712662942278,62.24,70810.0817,150.7,0.15828,0.00011,8.23545]
[1712662948172,62.24,70810.5367,150.7,0.15833,0.00011,8.23696]
[1712662953206,62.24,70807.8242,150.7,0.15791,0.00011,8.2191]
[1712662955261,62.24,70804.2292,150.7,0.1575,0.00011,8.20472]
[1712662961261,62.24,70801.5871,150.7,0.15721,0.00011,8.19426]
[1712662964999,62.24,70799.599,150.7,0.15698,0.00011,8.18638]
[1712662965707,62.24,70801.9312,150.7,0.15725,0.00011,8.19574]
[1712662965935,62.24,70801.9312,150.7,0.15725,0.00011,8.19574]
[1712662973023,62.25,70788.1557,150.7,0.15571,0.00011,8.14115]
[1712662978382,62.25,70788.0281,150.7,0.15571,0.00011,8.14119]
[1712662983418,62.25,70778.1317,150.7,0.15461,0.00011,8.10213]
[1712662985782,62.26,70778.671,150.7,0.15468,0.00011,8.10455]
[1712662985806,62.26,70778.671,150.7,0.15468,0.00011,8.10455]
[1712662987384,62.26,70775.9727,150.7,0.15438,0.00011,8.0939]
[1712662987409,62.26,70775.9727,150.7,0.15438,0.00011,8.0939]
[1712662992051,62.26,70766.9646,150.7,0.15338,0.00011,8.05818]
[1712662992053,62.26,70766.9646,150.7,0.15338,0.00011,8.05818]
[1712662992169,62.26,70766.9646,150.7,0.15338,0.00011,8.05818]
[1712662995562,62.26,70765.9149,150.7,0.15328,0.00011,8.05433]
[1712662995822,62.26,70765.9149,150.7,0.15328,0.00011,8.05433]
[1712663001543,62.26,70765.7542,150.7,0.15327,0.00011,8.05413]
[1712663004757,62.27,70760.796,150.7,0.15273,0.00011,8.0346]
[1712663005418,62.27,70760.796,150.7,0.15273,0.00011,8.0346]
[1712663008678,62.27,70741.8954,150.7,0.15065,0.00011,7.95975]
[1712663011646,62.28,70736.881,150.7,0.15002,0.00011,7.93356]
[1712663013042,62.28,70737.146,150.7,0.15005,0.00011,7.93485]
[1712663017421,62.28,70738.6209,150.7,0.15023,0.00011,7.94117]
[1712663022692,62.29,70722.9298,150.7,0.14853,0.00011,7.87956]
[1712663027730,62.29,70725.8362,150.7,0.14888,0.00011,7.89202]
[1712663029149,62.3,70724.4576,150.7,0.14873,0.00011,7.88669]
[1712663034436,62.3,70726.8843,150.7,0.14902,0.00011,7.89717]
[1712663039810,62.31,70722.4102,150.7,0.14856,0.00011,7.88036]
[1712663043976,62.31,70722.5776,150.7,0.1486,0.00011,7.8819]
[1712663044033,62.31,70722.5776,150.7,0.1486,0.00011,7.8819]
[1712663044057,62.31,70722.5776,150.7,0.1486,0.00011,7.8819]
[1712663048038,62.32,70719.9397,150.7,0.14833,0.00011,7.87211]
[1712663053923,62.33,70723.0751,150.7,0.14871,0.00011,7.88566]
[1712663058956,62.33,70722.6801,150.7,0.14869,0.00011,7.88494]
[1712663063992,62.34,70721.7368,150.7,0.14861,0.00011,7.88205]
[1712663069026,62.35,70721.3472,150.7,0.14859,0.00011,7.88136]
[1712663072488,62.35,70723.843,150.7,0.14877,0.00011,7.88494]
[1712663072518,62.35,70723.843,150.7,0.14877,0.00011,7.88494]
[1712663075708,62.35,70727.2054,150.7,0.14915,0.00011,7.8988]
[1712663076113,62.35,70727.2054,150.7,0.14915,0.00011,7.8988]
[1712663076226,62.35,70727.2054,150.7,0.14915,0.00011,7.8988]
[1712663076712,62.35,70720.4509,150.7,0.14842,0.00011,7.87206]
[1712663081686,62.36,70710.1757,150.7,0.14733,0.00011,7.83224]
[1712663081762,62.36,70710.1757,150.7,0.14733,0.00011,7.83224]
[1712663081844,62.36,70710.1757,150.7,0.14733,0.00011,7.83224]
[1712663081922,62.36,70710.1757,150.7,0.14733,0.00011,7.83224]
[1712663082090,62.36,70710.1757,150.7,0.14733,0.00011,7.83224]
[1712663082234,62.36,70710.1757,150.7,0.14733,0.00011,7.83224]
[1712663082422,62.36,70710.1757,150.7,0.14733,0.00011,7.83224]
[1712663082426,62.36,70710.1757,150.7,0.14733,0.00011,7.83224]
[1712663087943,62.37,70700.0949,150.7,0.14627,0.00011,7.79321]
[1712663092151,62.37,70702.0104,150.7,0.1465,0.00011,7.80147]
[1712663092154,62.37,70702.0104,150.7,0.1465,0.00011,7.80147]
[1712663097225,62.38,70704.975,150.7,0.14684,0.00011,7.81413]
[1712663102263,62.38,70704.6667,150.7,0.14683,0.00011,7.81358]
[1712663107294,62.39,70702.0761,150.7,0.14657,0.00011,7.80396]
[1712663112329,62.39,70706.5971,150.7,0.14707,0.00011,7.82257]
[1712663117352,62.4,70705.2952,150.7,0.14695,0.00011,7.8179]
[1712663123406,62.4,70704.4657,150.7,0.14688,0.00011,7.81555]
[1712663128442,62.41,70701.1295,150.7,0.14654,0.00011,7.80296]
[1712663133464,62.41,70701.5123,150.7,0.1465,0.00011,7.79835]
[1712663138511,62.42,70696.8042,150.7,0.14601,0.00011,7.78042]
[1712663143546,62.43,70699.6411,150.7,0.14634,0.00011,7.79252]
[1712663148582,62.43,70699.6746,150.7,0.14637,0.00011,7.79345]
[1712663153617,62.44,70700.0462,150.7,0.14643,0.00011,7.79573]
[1712663158654,62.44,70701.0285,150.7,0.14656,0.00011,7.80038]
[1712663163689,62.45,70701.1911,150.7,0.1466,0.00011,7.80175]
[1712663168724,62.45,70704.1043,150.7,0.14693,0.00011,7.81399]
[1712663170511,62.45,70704.0441,150.7,0.14693,0.00011,7.81388]
[1712663175527,62.46,70706.0271,150.7,0.14716,0.00011,7.8225]
[1712663180808,62.46,70705.0481,150.7,0.14707,0.00011,7.81921]
[1712663185848,62.47,70706.2736,150.7,0.14722,0.00011,7.82466]
[1712663190877,62.47,70708.0712,150.7,0.14743,0.00011,7.83235]
[1712663195912,62.47,70724.2704,150.7,0.1491,0.00011,7.89006]
[1712663195929,62.47,70724.2704,150.7,0.1491,0.00011,7.89006]
[1712663201955,62.47,70723.9027,150.7,0.14906,0.00011,7.88874]
[1712663206989,62.47,70724.0604,150.7,0.14908,0.00011,7.88947]
[1712663212030,62.47,70723.7879,150.7,0.14906,0.00011,7.88852]
[1712663217064,62.47,70723.7415,150.7,0.14906,0.00011,7.88845]
[1712663222099,62.48,70723.82,150.7,0.14907,0.00011,7.88888]
[1712663227136,62.48,70723.7884,150.7,0.14907,0.00011,7.88888]
[1712663232170,62.48,70722.731,150.7,0.14896,0.00011,7.8848]
[1712663237206,62.48,70727.959,150.7,0.14953,0.00011,7.90566]
[1712663239951,62.48,70727.9071,150.7,0.14953,0.00011,7.90546]
[1712663240135,62.48,70727.9071,150.7,0.14953,0.00011,7.90546]
[1712663240517,62.48,70730.9061,150.7,0.14985,0.00011,7.91738]
[1712663240626,62.48,70730.9061,150.7,0.14985,0.00011,7.91738]
[1712663242952,62.48,70739.8708,150.7,0.15084,0.00011,7.95298]
[1712663243007,62.48,70739.8708,150.7,0.15084,0.00011,7.95298]
[1712663243166,62.48,70739.8708,150.7,0.15084,0.00011,7.95298]
[1712663244925,62.47,70753.9655,150.7,0.15239,0.00011,8.00887]
[1712663250297,62.47,70758.393,150.7,0.15286,0.00011,8.0256]
[1712663255331,62.46,70748.6181,150.7,0.15165,0.00011,7.97913]
[1712663256794,62.46,70746.0578,150.7,0.15136,0.00011,7.96885]
[1712663262381,62.46,70730.7608,150.7,0.14967,0.00011,7.90779]
[1712663262402,62.46,70730.7608,150.7,0.14967,0.00011,7.90779]
[1712663268422,62.46,70730.6589,150.7,0.14967,0.00011,7.90744]
[1712663270024,62.46,70732.2639,150.7,0.14984,0.00011,7.91382]
[1712663270829,62.46,70738.744,150.7,0.15055,0.00011,7.93958]
[1712663272180,62.46,70748.7752,150.7,0.15166,0.00011,7.97943]
[1712663277211,62.46,70749.6351,150.7,0.15174,0.00011,7.98234]
[1712663282236,62.45,70743.3449,150.7,0.15103,0.00011,7.95688]
[1712663287560,62.45,70744.4648,150.7,0.15114,0.00011,7.96091]
[1712663292596,62.45,70745.8283,150.7,0.15128,0.00011,7.96595]
[1712663297630,62.45,70737.2322,150.7,0.15033,0.00011,7.93144]
[1712663302665,62.45,70740.6451,150.7,0.1507,0.00011,7.94491]
[1712663305619,62.45,70741.0994,150.7,0.15075,0.00011,7.94662]
[1712663310721,62.44,70755.7071,150.7,0.15234,0.00011,8.00419]
[1712663311607,62.44,70755.7071,150.7,0.15234,0.00011,8.00419]
[1712663314560,62.44,70757.697,150.7,0.15245,0.00011,8.00484]
[1712663319784,62.43,70757.9261,150.7,0.15245,0.00011,8.005]
[1712663320048,62.43,70757.9261,150.7,0.15245,0.00011,8.005]
[1712663320056,62.43,70757.9261,150.7,0.15245,0.00011,8.005]
[1712663320123,62.43,70757.9261,150.7,0.15245,0.00011,8.005]
[1712663320530,62.43,70757.9261,150.7,0.15245,0.00011,8.005]
[1712663320698,62.43,70757.9261,150.7,0.15245,0.00011,8.005]
[1712663322463,62.43,70778.0685,150.7,0.1547,0.00011,8.08524]
[1712663327840,62.43,70778.1441,150.7,0.15471,0.00011,8.08563]
[1712663330001,62.43,70776.7969,150.7,0.15456,0.00011,8.08029]
[1712663333594,62.43,70776.9538,150.7,0.15458,0.00011,8.08098]
[1712663333618,62.43,70776.9538,150.7,0.15458,0.00011,8.08098]
[1712663333678,62.43,70776.9538,150.7,0.15458,0.00011,8.08098]
[1712663338917,62.43,70790.84,150.7,0.15614,0.00011,8.13616]
[1712663343954,62.43,70788.8501,150.7,0.15591,0.00011,8.12798]
[1712663348988,62.43,70789.4728,150.7,0.15597,0.00011,8.13027]
[1712663354029,62.43,70795.6829,150.7,0.15666,0.00011,8.15474]
[1712663359062,62.42,70789.8636,150.7,0.156,0.00011,8.13116]
[1712663364100,62.42,70794.1064,150.7,0.15647,0.00011,8.14777]
[1712663364115,62.42,70794.1064,150.7,0.15647,0.00011,8.14777]
[1712663370141,62.42,70793.7731,150.7,0.15642,0.00011,8.14607]
[1712663375177,62.42,70793.8249,150.7,0.15631,0.00011,8.13908]
[1712663380213,62.41,70788.2688,150.7,0.15568,0.00011,8.1167]
[1712663385247,62.41,70789.2086,150.7,0.15578,0.00011,8.12029]
[1712663389905,62.41,70786.1333,150.7,0.15543,0.00011,8.10793]
[1712663389942,62.41,70786.1333,150.7,0.15543,0.00011,8.10793]
[1712663394688,62.41,70783.7795,150.7,0.15516,0.00011,8.0985]
[1712663394742,62.41,70783.7795,150.7,0.15516,0.00011,8.0985]
[1712663400353,62.41,70784.1683,150.7,0.15519,0.00011,8.09927]
[1712663405388,62.4,70784.8953,150.7,0.15525,0.00011,8.10151]
[1712663408111,62.4,70784.5554,150.7,0.1552,0.00011,8.09989]
[1712663413445,62.39,70785.1341,150.7,0.15524,0.00011,8.10141]
[1712663418160,62.39,70784.2133,150.7,0.15513,0.00011,8.09721]
[1712663423513,62.39,70783.4479,150.7,0.15502,0.00011,8.09341]
[1712663428211,62.38,70783.2243,150.7,0.15498,0.00011,8.09204]
[1712663432120,62.38,70778.4207,150.7,0.15432,0.00011,8.06558]
[1712663433049,62.38,70771.3266,150.7,0.15353,0.00011,8.03721]
[1712663433176,62.38,70771.3266,150.7,0.15353,0.00011,8.03721]
[1712663438261,62.38,70758.7924,150.7,0.15213,0.00011,7.98715]
[1712663441452,62.38,70754.6868,150.7,0.15168,0.00011,7.97088]
[1712663441693,62.38,70754.6868,150.7,0.15168,0.00011,7.97088]
[1712663441740,62.38,70754.6868,150.7,0.15168,0.00011,7.97088]
[1712663441882,62.38,70754.6868,150.7,0.15168,0.00011,7.97088]
[1712663444559,62.38,70744.5817,150.7,0.15056,0.00011,7.93082]
[1712663449696,62.38,70744.7899,150.7,0.1506,0.00011,7.9322]
[1712663451045,62.39,70744.5946,150.7,0.15058,0.00011,7.93151]
[1712663456744,62.39,70745.8118,150.7,0.15073,0.00011,7.93687]
[1712663461779,62.39,70744.0115,150.7,0.15055,0.00011,7.93014]
[1712663462029,62.39,70744.0115,150.7,0.15055,0.00011,7.93014]
[1712663462675,62.39,70744.0115,150.7,0.15055,0.00011,7.93014]
[1712663463098,62.39,70744.1311,150.7,0.15056,0.00011,7.9307]
[1712663468833,62.4,70743.4118,150.7,0.1505,0.00011,7.92837]
[1712663473865,62.4,70743.194,150.7,0.15049,0.00011,7.92799]
[1712663478899,62.4,70742.2036,150.7,0.15039,0.00011,7.9245]
[1712663483935,62.41,70741.9666,150.7,0.15038,0.00011,7.92402]
[1712663488971,62.41,70743.6858,150.7,0.15058,0.00011,7.93131]
[1712663490601,62.41,70742.4522,150.7,0.15045,0.00011,7.92658]
[1712663490650,62.41,70742.4522,150.7,0.15045,0.00011,7.92658]
[1712663490806,62.41,70742.4522,150.7,0.15045,0.00011,7.92658]
[1712663496464,62.41,70742.5845,150.7,0.15036,0.00011,7.92011]
[1712663500171,62.41,70742.8858,150.7,0.15039,0.00011,7.92125]
[1712663507096,62.41,70743.4906,150.7,0.15045,0.00011,7.92351]
[1712663511216,62.41,70742.61,150.7,0.15035,0.00011,7.91992]
[1712663511348,62.41,70742.61,150.7,0.15035,0.00011,7.91992]
[1712663511381,62.41,70742.61,150.7,0.15035,0.00011,7.91992]
[1712663511449,62.41,70742.61,150.7,0.15035,0.00011,7.91992]
[1712663511559,62.41,70742.61,150.7,0.15035,0.00011,7.91992]
[1712663512865,62.41,70736.9705,150.7,0.14973,0.00011,7.89747]
[1712663517807,62.4,70719.0575,150.7,0.14774,0.00011,7.82519]
[1712663518366,62.4,70719.0575,150.7,0.14774,0.00011,7.82519]
[1712663518596,62.4,70719.0575,150.7,0.14774,0.00011,7.82519]
[1712663518784,62.4,70719.0575,150.7,0.14774,0.00011,7.82519]
[1712663521404,62.4,70704.8001,150.7,0.14618,0.00011,7.76812]
[1712663524945,62.4,70703.879,150.7,0.14608,0.00011,7.76428]
[1712663528382,62.4,70699.9515,150.7,0.14565,0.00011,7.74843]
[1712663532599,62.39,70692.1073,150.7,0.1448,0.00011,7.71704]
[1712663533155,62.39,70692.1073,150.7,0.1448,0.00011,7.71704]
[1712663538315,62.4,70681.7126,150.7,0.14368,0.00011,7.67585]
[1712663539523,62.4,70681.981,150.7,0.14371,0.00011,7.67696]
[1712663543595,62.4,70685.4763,150.7,0.14409,0.00011,7.69103]
[1712663549212,62.4,70685.2094,150.7,0.14407,0.00011,7.69014]
[1712663549427,62.4,70685.2198,150.7,0.14407,0.00011,7.69021]
[1712663553752,62.4,70683.376,150.7,0.14377,0.00011,7.67616]
[1712663554515,62.4,70683.376,150.7,0.14377,0.00011,7.67616]
[1712663560487,62.4,70684.9345,150.7,0.14395,0.00011,7.68261]
[1712663560523,62.4,70684.9345,150.7,0.14395,0.00011,7.68261]
[1712663564153,62.4,70683.3828,150.7,0.14378,0.00011,7.67658]
[1712663569153,62.4,70677.4203,150.7,0.14316,0.00011,7.65324]
[1712663570417,62.41,70676.5256,150.7,0.14306,0.00011,7.64977]
[1712663575551,62.41,70668.58,150.7,0.14223,0.00011,7.61883]
[1712663575552,62.41,70668.58,150.7,0.14223,0.00011,7.61883]
[1712663575582,62.41,70668.58,150.7,0.14223,0.00011,7.61883]
[1712663578224,62.41,70670.4862,150.7,0.14244,0.00011,7.62675]
[1712663579903,62.41,70686.8948,150.7,0.1442,0.00011,7.692]
[1712663580250,62.41,70686.8948,150.7,0.1442,0.00011,7.692]
[1712663581812,62.41,70690.5921,150.7,0.1446,0.00011,7.7067]
[1712663585496,62.41,70692.4051,150.7,0.1448,0.00011,7.7139]
[1712663589549,62.41,70695.6382,150.7,0.14514,0.00011,7.72665]
[1712663591100,62.41,70702.5218,150.7,0.14588,0.00011,7.75395]
[1712663591737,62.41,70702.0759,150.7,0.14583,0.00011,7.75212]
[1712663594925,62.41,70708.3519,150.7,0.14651,0.00011,7.77682]
[1712663600425,62.41,70710.3009,150.7,0.14671,0.00011,7.78411]
[1712663605434,62.4,70710.3194,150.7,0.14669,0.00011,7.78369]
[1712663610838,62.4,70718.9145,150.7,0.14761,0.00011,7.81708]
[1712663611204,62.4,70718.9145,150.7,0.14761,0.00011,7.81708]
[1712663611765,62.4,70718.9145,150.7,0.14761,0.00011,7.81708]
[1712663620909,62.39,70722.1287,150.7,0.14781,0.00011,7.82153]
[1712663625943,62.38,70722.7787,150.7,0.14786,0.00011,7.82336]
[1712663630400,62.38,70722.7291,150.7,0.14784,0.00011,7.82257]
[1712663634376,62.37,70707.4385,150.7,0.14617,0.00011,7.76134]
[1712663638673,62.37,70713.4078,150.7,0.14681,0.00011,7.78477]
[1712663642210,62.37,70715.269,150.7,0.147,0.00011,7.79178]
[1712663648097,62.36,70718.8995,150.7,0.14737,0.00011,7.80547]
[1712663652429,62.36,70719.8072,150.7,0.14746,0.00011,7.80858]
[1712663652898,62.36,70719.8072,150.7,0.14746,0.00011,7.80858]
[1712663654319,62.36,70726.8575,150.7,0.14822,0.00011,7.83637]
[1712663654686,62.36,70726.8575,150.7,0.14822,0.00011,7.83637]
[1712663654983,62.36,70726.8575,150.7,0.14822,0.00011,7.83637]
[1712663656186,62.36,70737.8333,150.7,0.14941,0.00011,7.87976]
[1712663656882,62.36,70737.8333,150.7,0.14941,0.00011,7.87976]
[1712663657620,62.35,70735.9566,150.7,0.1492,0.00011,7.87211]
[1712663657781,62.35,70735.9566,150.7,0.1492,0.00011,7.87211]
[1712663660562,62.35,70720.4649,150.7,0.1475,0.00011,7.81011]
[1712663666225,62.35,70716.745,150.7,0.14709,0.00011,7.7951]
[1712663671258,62.35,70722.6775,150.7,0.14762,0.00011,7.81135]
[1712663671367,62.35,70722.6775,150.7,0.14762,0.00011,7.81135]
[1712663671425,62.35,70722.6775,150.7,0.14762,0.00011,7.81135]
[1712663672203,62.35,70722.6775,150.7,0.14762,0.00011,7.81135]
[1712663672351,62.35,70719.8597,150.7,0.1473,0.00011,7.80001]
[1712663673677,62.35,70719.9746,150.7,0.14732,0.00011,7.80042]
[1712663676717,62.34,70738.6417,150.7,0.14935,0.00011,7.87433]
[1712663684349,62.33,70741.4289,150.7,0.14962,0.00011,7.88409]
[1712663689384,62.33,70740.193,150.7,0.14946,0.00011,7.87825]
[1712663691141,62.33,70739.8075,150.7,0.14941,0.00011,7.87654]
[1712663693645,62.32,70738.2092,150.7,0.14922,0.00011,7.86966]
[1712663693680,62.32,70738.2092,150.7,0.14922,0.00011,7.86966]
[1712663694527,62.32,70738.3648,150.7,0.14923,0.00011,7.87012]
[1712663695553,62.32,70736.4693,150.7,0.14902,0.00011,7.86241]
[1712663701468,62.32,70724.4506,150.7,0.14769,0.00011,7.81403]
[1712663706504,62.31,70725.2606,150.7,0.14776,0.00011,7.81689]
[1712663711549,62.31,70711.272,150.7,0.14624,0.00011,7.76106]
[1712663716578,62.31,70714.5304,150.7,0.14659,0.00011,7.77412]
[1712663721613,62.31,70717.6735,150.7,0.14693,0.00011,7.78657]
[1712663726647,62.31,70710.9101,150.7,0.1462,0.00011,7.75961]
[1712663731683,62.31,70711.3147,150.7,0.14613,0.00011,7.75408]
[1712663737724,62.31,70711.7391,150.7,0.14617,0.00011,7.75543]
[1712663742759,62.31,70726.4153,150.7,0.14775,0.00011,7.81343]
[1712663747795,62.3,70722.2628,150.7,0.14728,0.00011,7.79627]
[1712663751946,62.3,70724.9618,150.7,0.14756,0.00011,7.80655]
[1712663752093,62.3,70724.9618,150.7,0.14756,0.00011,7.80655]
[1712663752284,62.3,70724.9618,150.7,0.14756,0.00011,7.80655]
[1712663756451,62.3,70731.8068,150.7,0.1483,0.00011,7.83341]
[1712663760429,62.29,70741.221,150.7,0.14932,0.00011,7.87038]
[1712663762269,62.29,70738.3408,150.7,0.14899,0.00011,7.85857]
[1712663763163,62.29,70739.1199,150.7,0.14908,0.00011,7.86152]
[1712663768942,62.28,70746.6472,150.7,0.14987,0.00011,7.8904]
[1712663769885,62.28,70746.6472,150.7,0.14987,0.00011,7.8904]
[1712663770735,62.28,70748.5728,150.7,0.15008,0.00011,7.89788]
[1712663770873,62.28,70748.5728,150.7,0.15008,0.00011,7.89788]
[1712663774005,62.28,70768.0044,150.7,0.15223,0.00011,7.97508]
[1712663774268,62.28,70768.0044,150.7,0.15223,0.00011,7.97508]
[1712663774280,62.28,70768.0044,150.7,0.15223,0.00011,7.97508]
[1712663774286,62.28,70768.0044,150.7,0.15223,0.00011,7.97508]
[1712663777068,62.28,70773.0015,150.7,0.15279,0.00011,7.99512]
[1712663777094,62.28,70773.0015,150.7,0.15279,0.00011,7.99512]
[1712663780846,62.28,70773.8331,150.7,0.15288,0.00011,7.99846]
[1712663781836,62.28,70773.3257,150.7,0.15283,0.00011,7.99644]
[1712663782296,62.28,70772.0743,150.7,0.15269,0.00011,7.99145]
[1712663782900,62.28,70772.0743,150.7,0.15269,0.00011,7.99145]
[1712663782959,62.28,70772.0743,150.7,0.15269,0.00011,7.99145]
[1712663782991,62.28,70772.0743,150.7,0.15269,0.00011,7.99145]
[1712663783013,62.28,70772.0743,150.7,0.15269,0.00011,7.99145]
[1712663784046,62.28,70797.9028,150.7,0.15559,0.00011,8.09458]
[1712663784135,62.28,70797.9028,150.7,0.15559,0.00011,8.09458]
[1712663784529,62.28,70797.9028,150.7,0.15559,0.00011,8.09458]
[1712663786418,62.27,70802.191,150.7,0.15607,0.00011,8.11143]
[1712663787434,62.27,70802.6153,150.7,0.15611,0.00011,8.11298]
[1712663788240,62.27,70802.5167,150.7,0.15609,0.00011,8.11244]
[1712663794118,62.27,70791.1476,150.7,0.15468,0.00011,8.05937]
[1712663794192,62.27,70791.1476,150.7,0.15468,0.00011,8.05937]
[1712663798857,62.26,70783.7273,150.7,0.15384,0.00011,8.02949]
[1712663798909,62.26,70783.7273,150.7,0.15384,0.00011,8.02949]
[1712663804094,62.26,70773.5934,150.7,0.1527,0.00011,7.98893]
[1712663808688,62.26,70770.8886,150.7,0.1524,0.00011,7.97823]
[1712663809254,62.26,70770.2994,150.7,0.15234,0.00011,7.97591]
[1712663809261,62.26,70770.2994,150.7,0.15234,0.00011,7.97591]
[1712663815263,62.26,70761.7135,150.7,0.15137,0.00011,7.9413]
[1712663820297,62.26,70763.9974,150.7,0.15162,0.00011,7.95017]
[1712663822591,62.26,70758.2916,150.7,0.15098,0.00011,7.92733]
[1712663822629,62.26,70758.2916,150.7,0.15098,0.00011,7.92733]
[1712663822780,62.26,70758.2916,150.7,0.15098,0.00011,7.92733]
[1712663824405,62.26,70754.6841,150.7,0.15058,0.00011,7.91289]
[1712663830368,62.26,70754.0806,150.7,0.15052,0.00011,7.91048]
[1712663835403,62.26,70755.2982,150.7,0.15065,0.00011,7.91529]
[1712663840440,62.26,70755.26,150.7,0.15064,0.00011,7.91509]
[1712663845473,62.26,70754.3289,150.7,0.15054,0.00011,7.91135]
[1712663850508,62.26,70754.3497,150.7,0.15054,0.00011,7.91141]
[1712663855543,62.26,70753.7347,150.7,0.15037,0.00011,7.90207]
[1712663860579,62.26,70752.295,150.7,0.15021,0.00011,7.89639]
[1712663865615,62.26,70751.5707,150.7,0.15014,0.00011,7.8936]
[1712663870657,62.26,70752.7973,150.7,0.15027,0.00011,7.89855]
[1712663875683,62.26,70753.1453,150.7,0.15031,0.00011,7.90001]
[1712663880727,62.26,70752.8144,150.7,0.15028,0.00011,7.89873]
[1712663885761,62.26,70752.5965,150.7,0.15026,0.00011,7.89793]
[1712663890797,62.26,70750.3241,150.7,0.15001,0.00011,7.88896]
[1712663895832,62.26,70750.8383,150.7,0.15007,0.00011,7.89113]
[1712663900688,62.26,70751.4843,150.7,0.15014,0.00011,7.89379]
[1712663900715,62.26,70751.4843,150.7,0.15014,0.00011,7.89379]
[1712663900816,62.26,70751.4843,150.7,0.15014,0.00011,7.89379]
[1712663900978,62.26,70752.1529,150.7,0.15022,0.00011,7.89647]
[1712663901186,62.26,70752.1529,150.7,0.15022,0.00011,7.89647]
[1712663901209,62.26,70752.1529,150.7,0.15022,0.00011,7.89647]
[1712663901364,62.26,70752.1529,150.7,0.15022,0.00011,7.89647]
[1712663901558,62.26,70752.1529,150.7,0.15022,0.00011,7.89647]
[1712663902199,62.26,70752.1529,150.7,0.15022,0.00011,7.89647]
[1712663902716,62.26,70752.1529,150.7,0.15022,0.00011,7.89647]
[1712663902878,62.26,70771.8079,150.7,0.1524,0.00011,7.97489]
[1712663907915,62.26,70776.8587,150.7,0.15296,0.00011,7.99484]
[1712663909945,62.26,70777.0913,150.7,0.15298,0.00011,7.9957]
[1712663910015,62.26,70777.0913,150.7,0.15298,0.00011,7.9957]
[1712663915969,62.26,70770.5173,150.7,0.15215,0.00011,7.96264]
[1712663921004,62.26,70769.1083,150.7,0.152,0.00011,7.9572]
[1712663922417,62.26,70768.8481,150.7,0.15197,0.00011,7.9562]
[1712663922428,62.26,70768.8481,150.7,0.15197,0.00011,7.9562]
[1712663924189,62.26,70772.1688,150.7,0.15234,0.00011,7.96951]
[1712663927272,62.26,70773.2045,150.7,0.15246,0.00011,7.97368]
[1712663927910,62.26,70773.2045,150.7,0.15246,0.00011,7.97368]
[1712663935104,62.26,70773.9968,150.7,0.15254,0.00011,7.97678]
[1712663936679,62.26,70774.3348,150.7,0.15258,0.00011,7.97813]
[1712663937053,62.26,70774.3348,150.7,0.15258,0.00011,7.97813]
[1712663937401,62.26,70774.6927,150.7,0.15262,0.00011,7.97955]
[1712663938519,62.26,70776.3725,150.7,0.15281,0.00011,7.98624]
[1712663938995,62.26,70776.3725,150.7,0.15281,0.00011,7.98624]
[1712663941541,62.26,70791.1901,150.7,0.15447,0.00011,8.04516]
[1712663942730,62.26,70789.2628,150.7,0.15425,0.00011,8.03733]
[1712663946221,62.26,70787.4724,150.7,0.15403,0.00011,8.0297]
[1712663948593,62.26,70790.0319,150.7,0.15431,0.00011,8.03969]
[1712663954237,62.25,70790.255,150.7,0.15431,0.00011,8.03982]
[1712663956057,62.25,70790.1801,150.7,0.1543,0.00011,8.03939]
[1712663960217,62.25,70792.7438,150.7,0.15458,0.00011,8.04932]
[1712663960689,62.25,70796.973,150.7,0.15506,0.00011,8.06615]
[1712663960815,62.25,70796.973,150.7,0.15506,0.00011,8.06615]
[1712663960943,62.25,70796.973,150.7,0.15506,0.00011,8.06615]
[1712663962438,62.24,70816.7666,150.7,0.1573,0.00011,8.14517]
[1712663971035,62.24,70814.6602,150.7,0.15705,0.00011,8.13626]
[1712663972053,62.24,70814.5805,150.7,0.15693,0.00011,8.12897]
[1712663977399,62.24,70817.9341,150.7,0.15731,0.00011,8.14212]
[1712663982435,62.24,70814.5033,150.7,0.15691,0.00011,8.12822]
[1712663987468,62.24,70817.6384,150.7,0.15726,0.00011,8.14058]
[1712663989038,62.24,70817.3316,150.7,0.15723,0.00011,8.13931]
[1712663995526,62.23,70817.9185,150.7,0.15729,0.00011,8.14134]
[1712664000568,62.23,70818.646,150.7,0.15736,0.00011,8.144]
[1712664005598,62.23,70818.9499,150.7,0.15739,0.00011,8.14495]
[1712664010459,62.23,70819.1912,150.7,0.15741,0.00011,8.1457]
[1712664015667,62.22,70820.6878,150.7,0.15757,0.00011,8.15122]
[1712664020703,62.22,70820.6041,150.7,0.15755,0.00011,8.15051]
[1712664025738,62.22,70819.1515,150.7,0.15737,0.00011,8.14438]
[1712664030773,62.22,70820.4365,150.7,0.15751,0.00011,8.1493]
[1712664035808,62.22,70821.201,150.7,0.15749,0.00011,8.14514]
[1712664036607,62.22,70821.719,152.4,0.15754,0.00011,8.14716]
[1712664036781,62.22,70821.719,152.4,0.15754,0.00011,8.14716]
[1712664036827,62.22,70821.719,152.4,0.15754,0.00011,8.14716]
[1712664042859,62.21,70820.53,152.4,0.15739,0.00011,8.14192]
[1712664047927,62.21,70820.3363,152.4,0.15736,0.00011,8.14089]
[1712664049253,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664049791,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050177,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050205,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050211,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050407,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050454,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050564,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050636,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050702,62.21,70821.9107,152.4,0.15754,0.00011,8.14714]
[1712664050942,62.21,70823.861,152.4,0.15776,0.00011,8.15488]
[1712664051624,62.21,70823.861,152.4,0.15776,0.00011,8.15488]
[1712664053732,62.21,70842.7751,152.4,0.15994,0.00012,8.2308]
[1712664060581,62.21,70846.0077,152.4,0.16033,0.00012,8.24408]
[1712664063361,62.21,70852.3536,152.4,0.16106,0.00012,8.26954]
[1712664065020,62.21,70873.5791,152.4,0.16354,0.00012,8.35443]
[1712664065883,62.21,70873.5791,152.4,0.16354,0.00012,8.35443]
[1712664066030,62.21,70873.5791,152.4,0.16354,0.00012,8.35443]
[1712664066127,62.21,70873.5791,152.4,0.16354,0.00012,8.35443]
[1712664066267,62.21,70873.5791,152.4,0.16354,0.00012,8.35443]
[1712664066392,62.21,70873.5791,152.4,0.16354,0.00012,8.35443]
[1712664066439,62.21,70873.5791,152.4,0.16354,0.00012,8.35443]
[1712664070086,62.21,70878.3724,152.4,0.16409,0.00012,8.37331]
[1712664072561,62.21,70874.1929,152.4,0.1636,0.00012,8.35653]
[1712664072815,62.21,70874.1929,152.4,0.1636,0.00012,8.35653]
[1712664073491,62.21,70874.1929,152.4,0.1636,0.00012,8.35653]
[1712664074773,62.21,70865.0677,152.4,0.16253,0.00012,8.31982]
[1712664076230,62.21,70865.9319,152.4,0.16262,0.00012,8.32315]
[1712664081302,62.21,70858.1693,152.4,0.16171,0.00012,8.29192]
[1712664084064,62.21,70855.5116,152.4,0.1614,0.00012,8.28125]
[1712664084109,62.21,70855.5116,152.4,0.1614,0.00012,8.28125]
[1712664089135,62.21,70864.6278,152.4,0.16246,0.00012,8.31761]
[1712664091450,62.2,70867.3853,152.4,0.16267,0.00012,8.32155]
[1712664091564,62.2,70867.3853,152.4,0.16267,0.00012,8.32155]
[1712664097244,62.2,70865.7114,152.4,0.16247,0.00012,8.31451]
[1712664102279,62.2,70867.7777,152.4,0.1627,0.00012,8.32251]
[1712664103103,62.2,70867.7777,152.4,0.1627,0.00012,8.32251]
[1712664103174,62.2,70867.7777,152.4,0.1627,0.00012,8.32251]
[1712664109131,62.2,70866.0644,152.4,0.16249,0.00012,8.31535]
[1712664114361,62.19,70868.0328,152.4,0.16271,0.00012,8.32287]
[1712664117591,62.19,70865.9192,152.4,0.16246,0.00012,8.31424]
[1712664123426,62.19,70868.0272,152.4,0.1627,0.00012,8.32235]
[1712664128461,62.19,70864.8624,152.4,0.16232,0.00012,8.30946]
[1712664132937,62.19,70866.2266,152.4,0.16247,0.00012,8.31475]
[1712664135689,62.19,70867.9046,152.4,0.16266,0.00012,8.32132]
[1712664140410,62.18,70881.9329,152.4,0.1643,0.00012,8.37713]
[1712664140456,62.18,70881.9329,152.4,0.1643,0.00012,8.37713]
[1712664140479,62.18,70881.9329,152.4,0.1643,0.00012,8.37713]
[1712664140529,62.18,70881.9329,152.4,0.1643,0.00012,8.37713]
[1712664140533,62.18,70881.9329,152.4,0.1643,0.00012,8.37713]
[1712664142916,62.18,70890.885,152.4,0.16534,0.00012,8.41262]
[1712664143247,62.18,70890.885,152.4,0.16534,0.00012,8.41262]
[1712664145957,62.18,70876.2631,152.4,0.16361,0.00012,8.35377]
[1712664150554,62.18,70877.7165,152.4,0.16377,0.00012,8.3592]
[1712664155649,62.17,70882.707,152.4,0.16424,0.00012,8.37167]
[1712664157159,62.17,70883.395,152.4,0.16431,0.00012,8.3743]
[1712664159893,62.17,70883.2077,152.4,0.16428,0.00012,8.37321]
[1712664160707,62.17,70886.6586,152.4,0.16468,0.00012,8.38689]
[1712664166731,62.16,70899.923,152.4,0.16622,0.00012,8.43899]
[1712664168106,62.16,70901.1938,152.4,0.16636,0.00012,8.44389]
[1712664168463,62.16,70901.1938,152.4,0.16636,0.00012,8.44389]
[1712664169018,62.16,70903.5888,152.4,0.16664,0.00012,8.45328]
[1712664169122,62.16,70903.5888,152.4,0.16664,0.00012,8.45328]
[1712664169412,62.16,70903.5888,152.4,0.16664,0.00012,8.45328]
[1712664169519,62.16,70903.5888,152.4,0.16664,0.00012,8.45328]
[1712664171290,62.15,70911.6347,152.4,0.16759,0.00012,8.48516]
[1712664171358,62.15,70911.6347,152.4,0.16759,0.00012,8.48516]
[1712664173161,62.15,70911.5106,152.4,0.16756,0.00012,8.48439]
[1712664174640,62.15,70914.3818,152.4,0.1679,0.00012,8.49561]
[1712664179852,62.14,70918.7866,152.4,0.1684,0.00012,8.51233]
[1712664184887,62.13,70921.2998,152.4,0.16867,0.00012,8.52151]
[1712664187478,62.13,70920.337,152.4,0.16854,0.00012,8.51729]
[1712664192944,62.12,70913.4179,152.4,0.16767,0.00012,8.48804]
[1712664195693,62.11,70908.3276,152.4,0.16704,0.00012,8.46686]
[1712664201002,62.11,70895.7559,152.4,0.16552,0.00012,8.41568]
[1712664202276,62.11,70896.3921,152.4,0.16559,0.00012,8.41809]
[1712664207325,62.1,70894.0223,152.4,0.16529,0.00012,8.40783]
[1712664207547,62.1,70893.7886,152.4,0.16526,0.00012,8.40677]
[1712664207689,62.1,70893.7886,152.4,0.16526,0.00012,8.40677]
[1712664213092,62.09,70907.3484,152.4,0.16673,0.00012,8.45302]
[1712664218127,62.08,70905.069,152.4,0.16642,0.00012,8.44284]
[1712664223163,62.08,70898.6578,152.4,0.16564,0.00012,8.41632]
[1712664223985,62.08,70898.6578,152.4,0.16564,0.00012,8.41632]
[1712664223990,62.08,70898.6578,152.4,0.16564,0.00012,8.41632]
[1712664223997,62.08,70898.6578,152.4,0.16564,0.00012,8.41632]
[1712664229212,62.08,70895.8583,152.4,0.16531,0.00012,8.40531]
[1712664234010,62.08,70898.857,152.4,0.16568,0.00012,8.41757]
[1712664235131,62.08,70900.6574,152.4,0.16589,0.00012,8.42485]
[1712664240281,62.08,70894.7252,152.4,0.16518,0.00012,8.40082]
[1712664243808,62.08,70892.7232,152.4,0.16494,0.00012,8.39271]
[1712664243819,62.08,70892.7232,152.4,0.16494,0.00012,8.39271]
[1712664246833,62.08,70893.0076,152.4,0.16497,0.00012,8.39346]
[1712664252162,62.08,70889.4999,152.4,0.16455,0.00012,8.37928]
[1712664254433,62.07,70895.3036,152.4,0.16522,0.00012,8.40217]
[1712664254487,62.07,70895.3036,152.4,0.16522,0.00012,8.40217]
[1712664260422,62.07,70893.7268,152.4,0.16504,0.00012,8.39606]
[1712664265456,62.07,70892.0562,152.4,0.16484,0.00012,8.38925]
[1712664270463,62.07,70893.6878,152.4,0.16503,0.00012,8.39572]
[1712664270810,62.07,70893.6878,152.4,0.16503,0.00012,8.39572]
[1712664271032,62.07,70893.6878,152.4,0.16503,0.00012,8.39572]
[1712664276534,62.07,70892.4058,152.4,0.16477,0.00012,8.38355]
[1712664281567,62.07,70894.1169,152.4,0.16497,0.00012,8.39034]
[1712664282434,62.07,70894.1169,152.4,0.16497,0.00012,8.39034]
[1712664283621,62.07,70893.0972,152.4,0.16485,0.00012,8.3862]
[1712664287379,62.07,70899.5168,152.4,0.16561,0.00012,8.4118]
[1712664292375,62.07,70912.5912,152.4,0.16715,0.00012,8.46382]
[1712664297680,62.06,70916.147,152.4,0.16755,0.00012,8.47733]
[1712664297712,62.06,70916.147,152.4,0.16755,0.00012,8.47733]
[1712664298626,62.06,70916.147,152.4,0.16755,0.00012,8.47733]
[1712664298707,62.06,70916.1859,152.4,0.16755,0.00012,8.47736]
[1712664298760,62.06,70916.1859,152.4,0.16755,0.00012,8.47736]
[1712664298764,62.06,70916.1859,152.4,0.16755,0.00012,8.47736]
[1712664298776,62.06,70916.1859,152.4,0.16755,0.00012,8.47736]
[1712664300625,62.06,70913.4846,152.4,0.16722,0.00012,8.46629]
[1712664300710,62.06,70913.4846,152.4,0.16722,0.00012,8.46629]
[1712664308428,62.05,70902.2272,152.4,0.16586,0.00012,8.42052]
[1712664311728,62.05,70904.6662,152.4,0.16615,0.00012,8.43012]
[1712664315298,62.05,70906.9678,152.4,0.16641,0.00012,8.43906]
[1712664318476,62.05,70916.0235,152.4,0.16748,0.00012,8.47494]
[1712664321779,62.04,70908.4042,152.4,0.16656,0.00012,8.44408]
[1712664326897,62.04,70907.2503,152.4,0.16641,0.00012,8.43901]
[1712664331932,62.04,70902.3734,152.4,0.16571,0.00012,8.41215]
[1712664336966,62.04,70903.9627,152.4,0.1659,0.00012,8.4183]
[1712664342004,62.03,70906.5347,152.4,0.16619,0.00012,8.42833]
[1712664345573,62.03,70902.2666,152.4,0.16568,0.00012,8.41097]
[1712664345825,62.03,70902.2666,152.4,0.16568,0.00012,8.41097]
[1712664348628,62.03,70897.6265,152.4,0.16512,0.00012,8.39225]
[1712664354088,62.03,70910.0656,152.4,0.16659,0.00012,8.44189]
[1712664354110,62.03,70910.0656,152.4,0.16659,0.00012,8.44189]
[1712664355618,62.03,70913.404,152.4,0.16699,0.00012,8.4552]
[1712664355622,62.03,70913.404,152.4,0.16699,0.00012,8.4552]
[1712664359060,62.03,70913.2108,152.4,0.16696,0.00012,8.45416]
[1712664364216,62.02,70913.7243,152.4,0.16701,0.00012,8.4558]
[1712664364234,62.02,70913.7243,152.4,0.16701,0.00012,8.4558]
[1712664364263,62.02,70913.7243,152.4,0.16701,0.00012,8.4558]
[1712664368547,62.02,70914.5194,152.4,0.16709,0.00012,8.45869]
[1712664369051,62.02,70914.5194,152.4,0.16709,0.00012,8.45869]
[1712664374285,62.02,70898.7003,152.4,0.1652,0.00012,8.39483]
[1712664374970,62.02,70898.7003,152.4,0.1652,0.00012,8.39483]
[1712664380023,62.02,70892.3061,152.4,0.16444,0.00012,8.36917]
[1712664385362,62.02,70892.4325,152.4,0.16446,0.00012,8.36974]
[1712664390397,62.02,70885.4626,152.4,0.16364,0.00012,8.34189]
[1712664395431,62.02,70885.3858,152.4,0.16354,0.00012,8.33489]
[1712664400467,62.02,70885.9379,152.4,0.16361,0.00012,8.33735]
[1712664405502,62.03,70886.6127,152.4,0.16369,0.00012,8.34023]
[1712664410536,62.03,70894.5073,152.4,0.16463,0.00012,8.37202]
[1712664415571,62.03,70887.4161,152.4,0.16379,0.00012,8.34362]
[1712664419166,62.03,70879.9609,152.4,0.16292,0.00012,8.31385]
[1712664419382,62.03,70879.9609,152.4,0.16292,0.00012,8.31385]
[1712664424636,62.03,70871.3408,152.4,0.16191,0.00012,8.27934]
[1712664429670,62.03,70877.7687,152.4,0.16266,0.00012,8.30504]
[1712664434705,62.03,70869.2859,152.4,0.16167,0.00012,8.271]
[1712664436814,62.03,70864.6387,152.4,0.16113,0.00012,8.25239]
[1712664436822,62.03,70864.6387,152.4,0.16113,0.00012,8.25239]
[1712664436945,62.03,70864.6387,152.4,0.16113,0.00012,8.25239]
[1712664436971,62.03,70864.6387,152.4,0.16113,0.00012,8.25239]
[1712664436985,62.03,70864.6387,152.4,0.16113,0.00012,8.25239]
[1712664439631,62.03,70850.743,152.4,0.15952,0.00012,8.19673]
[1712664444775,62.04,70840.6809,152.4,0.15838,0.00012,8.15715]
[1712664446984,62.04,70839.8518,152.4,0.15829,0.00012,8.15415]
[1712664446988,62.04,70839.8518,152.4,0.15829,0.00012,8.15415]
[1712664451377,62.04,70834.8066,152.4,0.15772,0.00012,8.13414]
[1712664451659,62.04,70834.8066,152.4,0.15772,0.00012,8.13414]
[1712664452924,62.04,70825.9836,152.4,0.1566,0.00011,8.09186]
[1712664453412,62.04,70825.9836,152.4,0.1566,0.00011,8.09186]
[1712664454859,62.04,70803.3574,152.4,0.15403,0.00011,8.00123]
[1712664458253,62.04,70807.7316,152.4,0.15453,0.00011,8.0191]
[1712664459512,62.05,70801.546,152.4,0.15383,0.00011,7.99442]
[1712664464930,62.05,70792.2682,152.4,0.15282,0.00011,7.95829]
[1712664469966,62.06,70790.8339,152.4,0.15268,0.00011,7.95346]
[1712664470172,62.06,70790.8339,152.4,0.15268,0.00011,7.95346]
[1712664473992,62.07,70745.8904,152.4,0.1477,0.00011,7.77473]
[1712664476427,62.07,70745.0231,152.4,0.14763,0.00011,7.77202]
[1712664476569,62.07,70745.0231,152.4,0.14763,0.00011,7.77202]
[1712664479099,62.08,70742.0689,152.4,0.14733,0.00011,7.76098]
[1712664479251,62.08,70742.0689,152.4,0.14733,0.00011,7.76098]
[1712664480618,62.08,70743.2863,152.4,0.14746,0.00011,7.76604]
[1712664480678,62.08,70743.2863,152.4,0.14746,0.00011,7.76604]
[1712664481041,62.08,70743.2863,152.4,0.14746,0.00011,7.76604]
[1712664481939,62.08,70741.7448,152.4,0.1473,0.00011,7.76007]
[1712664486568,62.09,70748.9279,152.4,0.14812,0.00011,7.78969]
[1712664492120,62.09,70744.2996,152.4,0.14763,0.00011,7.77204]
[1712664497157,62.1,70750.6311,152.4,0.14835,0.00011,7.79808]
[1712664502191,62.11,70750.7701,152.4,0.14839,0.00011,7.79938]
[1712664502375,62.11,70750.7701,152.4,0.14839,0.00011,7.79938]
[1712664504463,62.11,70769.9967,152.4,0.15053,0.00011,7.87655]
[1712664504937,62.11,70769.9967,152.4,0.15053,0.00011,7.87655]
[1712664505787,62.11,70769.9967,152.4,0.15053,0.00011,7.87655]
[1712664508062,62.11,70771.2727,152.4,0.15068,0.00011,7.88177]
[1712664510727,62.11,70755.303,152.4,0.14891,0.00011,7.81805]
[1712664511743,62.11,70750.9586,152.4,0.14832,0.00011,7.79387]
[1712664511748,62.11,70750.9586,152.4,0.14832,0.00011,7.79387]
[1712664517294,62.11,70746.6364,152.4,0.14786,0.00011,7.77697]
[1712664522331,62.11,70744.9154,152.4,0.14767,0.00011,7.77033]
[1712664527365,62.12,70752.0725,152.4,0.14847,0.00011,7.79906]
[1712664532409,62.12,70756.3609,152.4,0.14894,0.00011,7.8162]
[1712664537444,62.12,70750.2292,152.4,0.14827,0.00011,7.79174]
[1712664542479,62.12,70751.0112,152.4,0.14836,0.00011,7.79501]
[1712664547513,62.12,70749.8888,152.4,0.14823,0.00011,7.7906]
[1712664552549,62.12,70749.3333,152.4,0.14818,0.00011,7.78851]
[1712664557585,62.12,70742.9262,152.4,0.14748,0.00011,7.76314]
[1712664562620,62.12,70740.8637,152.4,0.14726,0.00011,7.75524]
[1712664567655,62.12,70739.8219,152.4,0.14715,0.00011,7.75145]
[1712664572690,62.13,70736.6757,152.4,0.14672,0.00011,7.73239]
[1712664577377,62.13,70737.2609,152.4,0.14679,0.00011,7.73512]
[1712664582759,62.14,70720.4658,152.4,0.14498,0.00011,7.66885]
[1712664582789,62.14,70720.4658,152.4,0.14498,0.00011,7.66885]
[1712664588801,62.14,70715.3095,152.4,0.14445,0.00011,7.64944]
[1712664588817,62.14,70715.3095,152.4,0.14445,0.00011,7.64944]
[1712664594370,62.15,70702.1476,152.4,0.14304,0.00011,7.5976]
[1712664594800,62.15,70702.1476,152.4,0.14304,0.00011,7.5976]
[1712664595480,62.15,70702.339,152.4,0.14306,0.00011,7.5985]
[1712664595505,62.15,70702.339,152.4,0.14306,0.00011,7.5985]
[1712664595753,62.15,70702.339,152.4,0.14306,0.00011,7.5985]
[1712664600766,62.16,70691.2055,152.4,0.14189,0.00011,7.55512]
[1712664602404,62.16,70697.4514,152.4,0.14257,0.00011,7.58035]
[1712664607936,62.16,70715.8682,152.4,0.14458,0.00011,7.65438]
[1712664612970,62.17,70715.267,152.4,0.14453,0.00011,7.65236]
[1712664618005,62.17,70704.5973,152.4,0.14339,0.00011,7.61041]
[1712664623040,62.17,70705.7307,152.4,0.14353,0.00011,7.61546]
[1712664628075,62.18,70709.7137,152.4,0.14397,0.00011,7.63183]
[1712664633111,62.18,70710.6034,152.4,0.14398,0.00011,7.62893]
[1712664638144,62.18,70709.958,152.4,0.14392,0.00011,7.62685]
[1712664643181,62.19,70724.6635,152.4,0.14553,0.00011,7.68578]
[1712664648218,62.19,70723.4216,152.4,0.1454,0.00011,7.68095]
[1712664653251,62.19,70721.5918,152.4,0.1452,0.00011,7.67381]
[1712664658287,62.19,70710.1317,152.4,0.14397,0.00011,7.62856]
[1712664663323,62.19,70709.037,152.4,0.14386,0.00011,7.62469]
[1712664668360,62.2,70709.9859,152.4,0.14398,0.00011,7.62901]
[1712664673392,62.2,70723.642,152.4,0.14547,0.00011,7.68365]
[1712664678431,62.2,70727.3925,152.4,0.14589,0.00011,7.69868]
[1712664683462,62.2,70726.6846,152.4,0.14581,0.00011,7.69589]
[1712664688498,62.2,70723.0487,152.4,0.14541,0.00011,7.68144]
[1712664693534,62.2,70724.9492,152.4,0.14552,0.00011,7.68225]
[1712664698574,62.2,70725.1511,152.4,0.14555,0.00011,7.68318]
[1712664703610,62.2,70728.1028,152.4,0.14587,0.00011,7.69502]
[1712664708645,62.2,70737.6247,152.4,0.14691,0.00011,7.7329]
[1712664708655,62.2,70737.6247,152.4,0.14691,0.00011,7.7329]
[1712664709817,62.2,70739.9104,152.4,0.14716,0.00011,7.74192]
[1712664709874,62.2,70739.9104,152.4,0.14716,0.00011,7.74192]
[1712664709924,62.2,70739.9104,152.4,0.14716,0.00011,7.74192]
[1712664709990,62.2,70739.9104,152.4,0.14716,0.00011,7.74192]
[1712664714226,62.2,70748.3889,152.4,0.14809,0.00011,7.77541]
[1712664714523,62.2,70748.3889,152.4,0.14809,0.00011,7.77541]
[1712664715779,62.2,70749.7275,152.4,0.14823,0.00011,7.78065]
[1712664717336,62.2,70756.564,152.4,0.14898,0.00011,7.80782]
[1712664717607,62.2,70759.9471,152.4,0.14936,0.00011,7.82118]
[1712664718858,62.19,70771.5288,152.4,0.15064,0.00011,7.86712]
[1712664719325,62.19,70771.5288,152.4,0.15064,0.00011,7.86712]
[1712664720470,62.19,70771.2599,152.4,0.1506,0.00011,7.86583]
[1712664722243,62.19,70771.9,152.4,0.15066,0.00011,7.86808]
[1712664722324,62.19,70771.9,152.4,0.15066,0.00011,7.86808]
[1712664722599,62.19,70771.9,152.4,0.15066,0.00011,7.86808]
[1712664722612,62.19,70771.9,152.4,0.15066,0.00011,7.86808]
[1712664722662,62.19,70771.9,152.4,0.15066,0.00011,7.86808]
[1712664723278,62.19,70771.9,152.4,0.15066,0.00011,7.86808]
[1712664723560,62.19,70773.4244,152.4,0.15083,0.00011,7.87408]
[1712664724757,62.19,70793.1501,152.4,0.15305,0.00011,7.95293]
[1712664725816,62.19,70805.7972,152.4,0.15447,0.00011,8.00329]
[1712664725820,62.19,70805.7972,152.4,0.15447,0.00011,8.00329]
[1712664731805,62.19,70804.988,152.4,0.15437,0.00011,7.99992]
[1712664736841,62.19,70804.8009,152.4,0.15435,0.00011,7.99907]
[1712664740665,62.19,70810.333,152.4,0.15498,0.00011,8.02113]
[1712664741981,62.19,70809.9453,152.4,0.15493,0.00011,8.01949]
[1712664741986,62.19,70809.9453,152.4,0.15493,0.00011,8.01949]
[1712664747446,62.18,70812.4042,152.4,0.15518,0.00011,8.02848]
[1712664749949,62.17,70815.6186,152.4,0.15554,0.00011,8.0408]
[1712664755946,62.17,70815.5862,152.4,0.1554,0.00011,8.03279]
[1712664761011,62.16,70809.174,152.4,0.15464,0.00011,8.00609]
[1712664761710,62.16,70809.174,152.4,0.15464,0.00011,8.00609]
[1712664762221,62.16,70808.6291,152.4,0.15457,0.00011,8.00377]
[1712664762304,62.16,70808.6291,152.4,0.15457,0.00011,8.00377]
[1712664762691,62.16,70808.6291,152.4,0.15457,0.00011,8.00377]
[1712664766191,62.16,70787.4989,152.4,0.15218,0.00011,7.91901]
[1712664769818,62.16,70782.151,152.4,0.15157,0.00011,7.89755]
[1712664775107,62.16,70779.7224,152.4,0.1513,0.00011,7.88793]
[1712664776514,62.16,70779.5951,152.4,0.15129,0.00011,7.88743]
[1712664777138,62.16,70778.6702,152.4,0.15119,0.00011,7.88374]
[1712664783164,62.16,70768.0628,152.4,0.15001,0.00011,7.84154]
[1712664787302,62.16,70764.6375,152.4,0.14964,0.00011,7.82822]
[1712664787337,62.16,70764.6375,152.4,0.14964,0.00011,7.82822]
[1712664787507,62.16,70764.6375,152.4,0.14964,0.00011,7.82822]
[1712664787558,62.16,70764.6375,152.4,0.14964,0.00011,7.82822]
[1712664787561,62.16,70764.6375,152.4,0.14964,0.00011,7.82822]
[1712664787688,62.16,70764.6375,152.4,0.14964,0.00011,7.82822]
[1712664793237,62.16,70744.7551,152.4,0.14742,0.00011,7.7484]
[1712664797243,62.16,70744.8647,152.4,0.14743,0.00011,7.74865]
[1712664800911,62.16,70746.0154,152.4,0.14755,0.00011,7.75301]
[1712664801987,62.16,70744.6098,152.4,0.14739,0.00011,7.74734]
[1712664807290,62.15,70745.1002,152.4,0.14744,0.00011,7.74898]
[1712664811684,62.15,70739.588,152.4,0.14672,0.00011,7.71978]
[1712664817406,62.15,70738.8886,152.4,0.14664,0.00011,7.71684]
[1712664817428,62.15,70738.8886,152.4,0.14664,0.00011,7.71684]
[1712664823446,62.15,70741.5079,152.4,0.14692,0.00011,7.72716]
[1712664824000,62.15,70741.5079,152.4,0.14692,0.00011,7.72716]
[1712664824052,62.15,70741.5079,152.4,0.14692,0.00011,7.72716]
[1712664827213,62.15,70740.3467,152.4,0.14679,0.00011,7.72242]
[1712664827318,62.15,70740.3467,152.4,0.14679,0.00011,7.72242]
[1712664828984,62.15,70732.5657,152.4,0.14594,0.00011,7.69134]
[1712664834524,62.15,70729.8192,152.4,0.14564,0.00011,7.68058]
[1712664839561,62.15,70730.8401,152.4,0.14576,0.00011,7.68476]
[1712664839634,62.15,70730.8401,152.4,0.14576,0.00011,7.68476]
[1712664845602,62.15,70736.9127,152.4,0.14642,0.00011,7.70899]
[1712664847663,62.15,70738.6081,152.4,0.14661,0.00011,7.71575]
[1712664847789,62.15,70738.6081,152.4,0.14661,0.00011,7.71575]
[1712664847952,62.15,70738.6081,152.4,0.14661,0.00011,7.71575]
[1712664848862,62.15,70738.7195,152.4,0.14662,0.00011,7.71617]
[1712664850558,62.15,70736.5772,152.4,0.14638,0.00011,7.70761]
[1712664855578,62.15,70740.2494,152.4,0.14678,0.00011,7.72204]
[1712664860210,62.15,70751.0039,152.4,0.14796,0.00011,7.76475]
[1712664862215,62.15,70749.6309,152.4,0.1478,0.00011,7.7591]
[1712664862691,62.15,70749.6309,152.4,0.1478,0.00011,7.7591]
[1712664863694,62.15,70748.7311,152.4,0.1477,0.00011,7.75543]
[1712664866542,62.14,70759.1987,152.4,0.14885,0.00011,7.79696]
[1712664867175,62.14,70758.2102,152.4,0.14874,0.00011,7.79289]
[1712664872250,62.14,70743.2011,152.4,0.14698,0.00011,7.72597]
[1712664875345,62.15,70737.6601,152.4,0.14637,0.00011,7.70415]
[1712664876348,62.15,70736.5407,152.4,0.14625,0.00011,7.69968]
[1712664876813,62.15,70736.5407,152.4,0.14625,0.00011,7.69968]
[1712664879191,62.15,70732.4246,152.4,0.1458,0.00011,7.6833]
[1712664881195,62.15,70731.7558,152.4,0.14573,0.00011,7.68068]
[1712664883886,62.15,70732.733,152.4,0.14584,0.00011,7.68465]
[1712664884321,62.15,70732.733,152.4,0.14584,0.00011,7.68465]
[1712664891929,62.15,70735.342,152.4,0.14613,0.00011,7.69509]
[1712664896963,62.15,70729.6237,152.4,0.1455,0.00011,7.67246]
[1712664901999,62.15,70732.6113,152.4,0.14584,0.00011,7.68454]
[1712664903907,62.15,70735.4056,152.4,0.14614,0.00011,7.69569]
[1712664906844,62.15,70742.7307,152.4,0.14695,0.00011,7.7249]
[1712664907444,62.15,70740.0942,152.4,0.14666,0.00011,7.71435]
[1712664907977,62.15,70740.0942,152.4,0.14666,0.00011,7.71435]
[1712664910496,62.15,70744.9292,152.4,0.14718,0.00011,7.73331]
[1712664910688,62.15,70744.9292,152.4,0.14718,0.00011,7.73331]
[1712664916097,62.14,70742.3893,152.4,0.14688,0.00011,7.72259]
[1712664921133,62.14,70736.3373,152.4,0.14621,0.00011,7.6981]
[1712664927174,62.14,70737.5483,152.4,0.14633,0.00011,7.70254]
[1712664932210,62.14,70738.5794,152.4,0.14633,0.00011,7.69938]
[1712664937245,62.13,70739.5384,152.4,0.14642,0.00011,7.70286]
[1712664939437,62.13,70738.415,152.4,0.1463,0.00011,7.69824]
[1712664945463,62.13,70731.1679,152.4,0.1455,0.00011,7.66916]
[1712664951342,62.13,70729.0733,152.4,0.14527,0.00011,7.6607]
[1712664957385,62.13,70730.3237,152.4,0.1454,0.00011,7.6656]
[1712664962414,62.13,70727.1015,152.4,0.14505,0.00011,7.65271]
[1712664967458,62.13,70723.7475,152.4,0.14468,0.00011,7.63944]
[1712664972463,62.13,70722.9595,152.4,0.1446,0.00011,7.63639]
[1712664977527,62.13,70722.8386,152.4,0.14459,0.00011,7.636]
[1712664982562,62.13,70721.5455,152.4,0.14445,0.00011,7.63098]
[1712664987639,62.13,70724.2342,152.4,0.14475,0.00011,7.64178]
[1712664993464,62.13,70720.8229,152.4,0.14427,0.00011,7.6212]
[1712664994229,62.13,70720.8229,152.4,0.14427,0.00011,7.6212]
[1712665000559,62.14,70712.856,152.4,0.14342,0.00011,7.58989]
[1712665005724,62.14,70710.7383,152.4,0.1432,0.00011,7.58199]
[1712665010758,62.14,70709.0442,152.4,0.14303,0.00011,7.57571]
[1712665015795,62.15,70709.645,152.4,0.14311,0.00011,7.57859]
[1712665020829,62.15,70705.869,152.4,0.14272,0.00011,7.56406]
[1712665023984,62.15,70708.6374,152.4,0.14302,0.00011,7.57539]
[1712665025590,62.15,70709.113,152.4,0.14308,0.00011,7.57738]
[1712665030749,62.15,70714.9233,152.4,0.14372,0.00011,7.60083]
[1712665035945,62.16,70703.5497,152.4,0.1425,0.00011,7.55625]
[1712665040980,62.16,70697.8468,152.4,0.14191,0.00011,7.53426]
[1712665044930,62.17,70699.5506,152.4,0.14211,0.00011,7.54149]
[1712665045060,62.17,70699.5506,152.4,0.14211,0.00011,7.54149]
[1712665045152,62.17,70699.5506,152.4,0.14211,0.00011,7.54149]
[1712665045600,62.17,70699.5506,152.4,0.14211,0.00011,7.54149]
[1712665047178,62.17,70690.3512,152.4,0.14112,0.00011,7.50499]
[1712665049263,62.17,70691.3548,152.4,0.14123,0.00011,7.50895]
[1712665049994,62.17,70691.3548,152.4,0.14123,0.00011,7.50895]
[1712665051814,62.17,70694.3579,152.4,0.14144,0.00011,7.51389]
[1712665053750,62.17,70695.0927,152.4,0.14152,0.00011,7.51675]
[1712665059107,62.17,70690.3634,152.4,0.14101,0.00011,7.49782]
[1712665060397,62.17,70690.4286,152.4,0.14101,0.00011,7.49807]
[1712665063555,62.17,70689.45,152.4,0.14091,0.00011,7.49417]
[1712665064743,62.17,70689.581,152.4,0.14092,0.00011,7.49468]
[1712665070183,62.17,70696.6499,152.4,0.14168,0.00011,7.52263]
[1712665071483,62.17,70693.8873,152.4,0.14138,0.00011,7.51161]
[1712665073382,62.17,70693.035,152.4,0.14129,0.00011,7.5082]
[1712665080464,62.16,70690.663,152.4,0.14103,0.00011,7.49865]
[1712665086295,62.16,70688.6982,152.4,0.14082,0.00011,7.49082]
[1712665087558,62.16,70688.3909,152.4,0.14079,0.00011,7.48961]
[1712665088102,62.16,70688.3909,152.4,0.14079,0.00011,7.48961]
[1712665088158,62.16,70688.3909,152.4,0.14079,0.00011,7.48961]
[1712665088564,62.16,70688.1464,152.4,0.14076,0.00011,7.48864]
[1712665091223,62.16,70685.8427,152.4,0.14051,0.00011,7.47953]
[1712665091229,62.16,70685.8427,152.4,0.14051,0.00011,7.47953]
[1712665092200,62.16,70682.6817,152.4,0.14018,0.00011,7.467]
[1712665093566,62.17,70684.8199,152.4,0.14041,0.00011,7.47555]
[1712665093654,62.17,70684.8199,152.4,0.14041,0.00011,7.47555]
[1712665093703,62.17,70684.8199,152.4,0.14041,0.00011,7.47555]
[1712665095737,62.17,70686.7301,152.4,0.14061,0.00011,7.48317]
[1712665100911,62.17,70686.6034,152.4,0.1406,0.00011,7.48271]
[1712665104506,62.17,70685.8741,152.4,0.14052,0.00011,7.47988]
[1712665106772,62.17,70686.0851,152.4,0.14055,0.00011,7.48073]
[1712665112479,62.17,70688.3988,152.4,0.14072,0.00011,7.484]
[1712665115383,62.18,70685.5263,152.4,0.14042,0.00011,7.47291]
[1712665116807,62.18,70687.3025,152.4,0.14062,0.00011,7.48034]
[1712665118645,62.18,70687.963,152.4,0.1407,0.00011,7.48333]
[1712665119172,62.18,70687.963,152.4,0.1407,0.00011,7.48333]
[1712665119501,62.18,70693.3543,152.4,0.14128,0.00011,7.50474]
[1712665121819,62.18,70698.4695,152.4,0.14183,0.00011,7.52499]
[1712665125725,62.18,70700.8426,152.4,0.14208,0.00011,7.53431]
[1712665125848,62.18,70700.8426,152.4,0.14208,0.00011,7.53431]
[1712665131610,62.18,70684.8442,152.4,0.14036,0.00011,7.47073]
[1712665132363,62.18,70684.8442,152.4,0.14036,0.00011,7.47073]
[1712665137652,62.18,70682.0238,152.4,0.14006,0.00011,7.45972]
[1712665142687,62.18,70692.6971,152.4,0.14121,0.00011,7.50222]
[1712665147723,62.18,70690.9856,152.4,0.14103,0.00011,7.49539]
[1712665152757,62.18,70693.9188,152.4,0.14134,0.00011,7.50694]
[1712665157792,62.18,70688.5064,152.4,0.14076,0.00011,7.48541]
[1712665160869,62.18,70694.0059,152.4,0.14135,0.00011,7.50726]
[1712665161478,62.18,70694.7163,152.4,0.14142,0.00011,7.51006]
[1712665161575,62.18,70694.7163,152.4,0.14142,0.00011,7.51006]
[1712665161767,62.18,70694.7163,152.4,0.14142,0.00011,7.51006]
[1712665162305,62.18,70694.7163,152.4,0.14142,0.00011,7.51006]
[1712665165567,62.18,70706.4795,152.4,0.14269,0.00011,7.55672]
[1712665170882,62.17,70711.2964,152.4,0.14319,0.00011,7.57521]
[1712665174181,62.17,70718.5829,152.4,0.14387,0.00011,7.59687]
[1712665178291,62.17,70732.1025,152.4,0.14532,0.00011,7.65013]
[1712665179865,62.17,70727.9218,152.4,0.14486,0.00011,7.63322]
[1712665181399,62.16,70724.0797,152.4,0.14444,0.00011,7.61787]
[1712665183104,62.16,70713.3256,152.4,0.14326,0.00011,7.57478]
[1712665189011,62.16,70718.7226,152.4,0.14383,0.00011,7.5955]
[1712665191796,62.15,70724.3695,152.4,0.14443,0.00011,7.61752]
[1712665192123,62.15,70724.3695,152.4,0.14443,0.00011,7.61752]
[1712665198079,62.14,70734.8697,152.4,0.14553,0.00011,7.65791]
[1712665203114,62.14,70733.7134,152.4,0.14538,0.00011,7.65244]
[1712665205948,62.13,70735.7117,152.4,0.14558,0.00011,7.65975]
[1712665211170,62.12,70732.4224,152.4,0.14519,0.00011,7.6454]
[1712665216205,62.12,70733.1262,152.4,0.14524,0.00011,7.64719]
[1712665221241,62.11,70731.7627,152.4,0.14506,0.00011,7.64077]
[1712665223057,62.11,70733.2218,152.4,0.14521,0.00011,7.6464]
[1712665223131,62.11,70733.2218,152.4,0.14521,0.00011,7.6464]
[1712665223158,62.11,70733.2218,152.4,0.14521,0.00011,7.6464]
[1712665223206,62.11,70733.2218,152.4,0.14521,0.00011,7.6464]
[1712665223272,62.11,70733.3581,152.4,0.14522,0.00011,7.64674]
[1712665223322,62.11,70733.3581,152.4,0.14522,0.00011,7.64674]
[1712665223446,62.11,70733.3581,152.4,0.14522,0.00011,7.64674]
[1712665223496,62.11,70733.3581,152.4,0.14522,0.00011,7.64674]
[1712665223631,62.11,70733.3581,152.4,0.14522,0.00011,7.64674]
[1712665223845,62.11,70733.3581,152.4,0.14522,0.00011,7.64674]
[1712665226009,62.11,70748.0928,152.4,0.14684,0.00011,7.70546]
[1712665226256,62.11,70748.0928,152.4,0.14684,0.00011,7.70546]
[1712665227221,62.11,70752.7058,152.4,0.14735,0.00011,7.72379]
[1712665227457,62.11,70752.1217,152.4,0.14729,0.00011,7.7215]
[1712665227462,62.11,70752.1217,152.4,0.14729,0.00011,7.7215]
[1712665228231,62.11,70752.1217,152.4,0.14729,0.00011,7.7215]
[1712665233325,62.11,70757.2356,152.4,0.14776,0.00011,7.73547]
[1712665238359,62.11,70760.1996,152.4,0.1481,0.00011,7.74766]
[1712665243129,62.11,70757.358,152.4,0.14779,0.00011,7.73661]
[1712665244496,62.12,70752.3376,152.4,0.14724,0.00011,7.71666]
[1712665245790,62.12,70749.8829,152.4,0.14697,0.00011,7.70697]
[1712665251451,62.12,70756.6905,152.4,0.14774,0.00011,7.73479]
[1712665256485,62.12,70749.8797,152.4,0.147,0.00011,7.70807]
[1712665261521,62.13,70748.1094,152.4,0.14682,0.00011,7.70159]
[1712665264392,62.13,70747.387,152.4,0.14675,0.00011,7.69896]
[1712665265570,62.13,70750.1472,152.4,0.14706,0.00011,7.71014]
[1712665266332,62.13,70750.1472,152.4,0.14706,0.00011,7.71014]
[1712665268573,62.13,70736.5012,152.4,0.14556,0.00011,7.65558]
[1712665268920,62.13,70736.5012,152.4,0.14556,0.00011,7.65558]
[1712665272529,62.13,70755.6302,152.4,0.14766,0.00011,7.73162]
[1712665272805,62.13,70755.6302,152.4,0.14766,0.00011,7.73162]
[1712665273595,62.13,70755.6302,152.4,0.14766,0.00011,7.73162]
[1712665278640,62.12,70762.7648,152.4,0.14843,0.00011,7.75961]
[1712665282528,62.12,70777.2598,152.4,0.15004,0.00011,7.81717]
[1712665284098,62.12,70777.0012,152.4,0.15,0.00011,7.81582]
[1712665289717,62.11,70773.9741,152.4,0.14963,0.00011,7.80266]
[1712665290815,62.11,70774.5702,152.4,0.14969,0.00011,7.80488]
[1712665292877,62.11,70775.0052,152.4,0.14963,0.00011,7.79933]
[1712665293956,62.11,70775.4626,152.4,0.14967,0.00011,7.801]
[1712665299787,62.1,70775.129,152.4,0.14961,0.00011,7.79874]
[1712665301331,62.1,70775.0036,152.4,0.14959,0.00011,7.79809]
[1712665302599,62.1,70775.0727,152.4,0.14959,0.00011,7.79806]
[1712665303180,62.1,70775.0727,152.4,0.14959,0.00011,7.79806]
[1712665303636,62.1,70775.0727,152.4,0.14959,0.00011,7.79806]
[1712665309162,62.09,70774.4223,152.4,0.14949,0.00011,7.79457]
[1712665313202,62.09,70777.2656,152.4,0.14979,0.00011,7.80532]
[1712665318920,62.08,70779.2574,152.4,0.14999,0.00011,7.81224]
[1712665320751,62.08,70779.4498,152.4,0.15,0.00011,7.81265]
[1712665322539,62.07,70778.9495,152.4,0.14994,0.00011,7.81048]
[1712665324151,62.07,70779.3305,152.4,0.14997,0.00011,7.81165]
[1712665326464,62.07,70805.2854,152.4,0.15287,0.00011,7.91489]
[1712665331754,62.06,70803.7327,152.4,0.15266,0.00011,7.90732]
[1712665332416,62.05,70806.2273,152.4,0.15293,0.00011,7.91698]
[1712665335441,62.05,70797.2074,152.4,0.15188,0.00011,7.87991]
[1712665335990,62.05,70794.7974,152.4,0.1516,0.00011,7.86998]
[1712665341081,62.04,70780.0815,152.4,0.14992,0.00011,7.80988]
[1712665345466,62.03,70776.6511,152.4,0.14951,0.00011,7.79552]
[1712665351151,62.03,70770.6231,152.4,0.14871,0.00011,7.76354]
[1712665356186,62.02,70768.9666,152.4,0.1485,0.00011,7.75619]
[1712665356856,62.02,70766.4277,152.4,0.14822,0.00011,7.7459]
[1712665362227,62.02,70757.9507,152.4,0.14726,0.00011,7.71149]
[1712665367297,62.01,70753.3247,152.4,0.14674,0.00011,7.69254]
[1712665367623,62.01,70753.3247,152.4,0.14674,0.00011,7.69254]
[1712665368829,62.01,70753.5183,152.4,0.14676,0.00011,7.69326]
[1712665374345,62.01,70756.2774,152.4,0.14705,0.00011,7.7039]
[1712665379381,62.01,70754.9282,152.4,0.14689,0.00011,7.69816]
[1712665384416,62.01,70756.9264,152.4,0.1471,0.00011,7.70583]
[1712665389452,62.0,70760.44,152.4,0.14748,0.00011,7.71945]
[1712665394486,62.0,70761.2625,152.4,0.14756,0.00011,7.72229]
[1712665399522,62.0,70768.8002,152.4,0.14838,0.00011,7.75196]
[1712665404556,61.99,70763.3217,152.4,0.14776,0.00011,7.72951]
[1712665409591,61.99,70762.6045,152.4,0.14766,0.00011,7.72614]
[1712665414626,61.99,70762.2147,152.4,0.1475,0.00011,7.71714]
[1712665415757,61.99,70761.6576,152.4,0.14744,0.00011,7.71483]
[1712665421675,61.98,70752.7363,152.4,0.14644,0.00011,7.67887]
[1712665426712,61.98,70754.5441,152.4,0.14664,0.00011,7.68589]
[1712665431745,61.98,70758.3924,152.4,0.14705,0.00011,7.70096]
[1712665436780,61.98,70759.3978,152.4,0.14716,0.00011,7.70465]
[1712665441815,61.97,70760.9118,152.4,0.14731,0.00011,7.71036]
[1712665445839,61.97,70762.9406,152.4,0.14753,0.00011,7.71823]
[1712665446454,61.97,70761.193,152.4,0.14734,0.00011,7.71115]
[1712665447235,61.97,70762.7388,152.4,0.1475,0.00011,7.71725]
[1712665452893,61.97,70779.6142,152.4,0.14937,0.00011,7.78407]
[1712665457929,61.96,70780.9694,152.4,0.1495,0.00011,7.78885]
[1712665462199,61.96,70779.4977,152.4,0.14932,0.00011,7.78244]
[1712665467358,61.95,70780.087,152.4,0.14937,0.00011,7.78414]
[1712665473036,61.95,70778.262,152.4,0.14903,0.00011,7.76891]
[1712665478070,61.94,70778.9829,152.4,0.14909,0.00011,7.77102]
[1712665483104,61.94,70779.8456,152.4,0.14916,0.00011,7.77369]
[1712665485836,61.93,70781.7185,152.4,0.14936,0.00011,7.78071]
[1712665486246,61.93,70781.7185,152.4,0.14936,0.00011,7.78071]
[1712665492179,61.92,70782.9952,152.4,0.14947,0.00011,7.78482]
[1712665497011,61.92,70780.6984,152.4,0.1492,0.00011,7.77514]
[1712665497074,61.92,70780.6984,152.4,0.1492,0.00011,7.77514]
[1712665501649,61.92,70764.7714,152.4,0.14741,0.00011,7.71099]
[1712665501721,61.92,70764.7714,152.4,0.14741,0.00011,7.71099]
[1712665507113,61.92,70761.1114,152.4,0.14701,0.00011,7.69633]
[1712665512322,61.92,70757.231,152.4,0.14657,0.00011,7.68063]
[1712665516407,61.92,70755.0069,152.4,0.14632,0.00011,7.67161]
[1712665516724,61.92,70755.0069,152.4,0.14632,0.00011,7.67161]
[1712665518852,61.92,70748.5084,152.4,0.1456,0.00011,7.64556]
[1712665521895,61.92,70734.9146,152.4,0.14411,0.00011,7.59126]
[1712665521904,61.92,70734.9146,152.4,0.14411,0.00011,7.59126]
[1712665526421,61.92,70715.2866,152.4,0.14199,0.00011,7.51348]
[1712665530926,61.93,70715.7234,152.4,0.14205,0.00011,7.51561]
[1712665530942,61.93,70715.7234,152.4,0.14205,0.00011,7.51561]
[1712665531925,61.93,70708.8434,152.4,0.1412,0.00011,7.48133]
[1712665533103,61.93,70707.265,152.4,0.14103,0.00011,7.47506]
[1712665533106,61.93,70707.265,152.4,0.14103,0.00011,7.47506]
[1712665538506,61.93,70696.9693,152.4,0.13993,0.00011,7.43423]
[1712665540090,61.93,70697.9914,152.4,0.14004,0.00011,7.43837]
[1712665540940,61.93,70700.4819,152.4,0.14031,0.00011,7.44839]
[1712665541453,61.93,70700.4819,152.4,0.14031,0.00011,7.44839]
[1712665541537,61.93,70700.4819,152.4,0.14031,0.00011,7.44839]
[1712665542237,61.93,70700.4819,152.4,0.14031,0.00011,7.44839]
[1712665547319,61.94,70694.3665,152.4,0.13968,0.00011,7.42512]
[1712665548124,61.94,70695.7873,152.4,0.13984,0.00011,7.43081]
[1712665548150,61.94,70695.7873,152.4,0.13984,0.00011,7.43081]
[1712665548752,61.94,70695.7873,152.4,0.13984,0.00011,7.43081]
[1712665548893,61.94,70695.7873,152.4,0.13984,0.00011,7.43081]
[1712665548895,61.94,70695.7873,152.4,0.13984,0.00011,7.43081]
[1712665549583,61.94,70717.3212,152.4,0.14216,0.00011,7.51661]
[1712665550071,61.94,70717.3212,152.4,0.14216,0.00011,7.51661]
[1712665550456,61.94,70717.3212,152.4,0.14216,0.00011,7.51661]
[1712665550519,61.94,70717.3212,152.4,0.14216,0.00011,7.51661]
[1712665550791,61.94,70717.3212,152.4,0.14216,0.00011,7.51661]
[1712665550907,61.94,70717.3212,152.4,0.14216,0.00011,7.51661]
[1712665550990,61.94,70717.3212,152.4,0.14216,0.00011,7.51661]
[1712665551085,61.94,70717.3212,152.4,0.14216,0.00011,7.51661]
[1712665556632,61.93,70727.8196,152.4,0.14329,0.00011,7.55798]
[1712665556874,61.93,70727.8196,152.4,0.14329,0.00011,7.55798]
[1712665561384,61.93,70728.31,152.4,0.14333,0.00011,7.55958]
[1712665565276,61.93,70733.4411,152.4,0.1439,0.00011,7.58021]
[1712665565308,61.93,70733.4411,152.4,0.1439,0.00011,7.58021]
[1712665565558,61.93,70733.4411,152.4,0.1439,0.00011,7.58021]
[1712665569227,61.93,70749.1677,152.4,0.14562,0.00011,7.643]
[1712665569272,61.93,70749.1677,152.4,0.14562,0.00011,7.643]
[1712665571399,61.93,70749.8528,152.4,0.14569,0.00011,7.64557]
[1712665571692,61.93,70749.8528,152.4,0.14569,0.00011,7.64557]
[1712665572993,61.93,70748.8302,152.4,0.14557,0.00011,7.64131]
[1712665573814,61.93,70748.967,152.4,0.14559,0.00011,7.64178]
[1712665579793,61.93,70732.2876,152.4,0.14376,0.00011,7.57513]
[1712665581435,61.93,70730.7776,152.4,0.14359,0.00011,7.56914]
[1712665586842,61.93,70725.2211,152.4,0.143,0.00011,7.54739]
[1712665591877,61.93,70723.0404,152.4,0.14266,0.00011,7.53178]
[1712665595108,61.93,70723.142,152.4,0.14267,0.00011,7.53224]
[1712665599719,61.93,70726.3173,152.4,0.14302,0.00011,7.54497]
[1712665604798,61.93,70728.1347,152.4,0.14321,0.00011,7.55218]
[1712665604811,61.93,70728.1347,152.4,0.14321,0.00011,7.55218]
[1712665609861,61.93,70725.7553,152.4,0.14295,0.00011,7.54263]
[1712665611292,61.93,70721.0158,152.4,0.14244,0.00011,7.52366]
[1712665611707,61.93,70721.0158,152.4,0.14244,0.00011,7.52366]
[1712665614861,61.93,70704.3845,152.4,0.14064,0.00011,7.45735]
[1712665614868,61.93,70704.3845,152.4,0.14064,0.00011,7.45735]
[1712665619996,61.93,70712.643,152.4,0.14153,0.00011,7.49042]
[1712665620722,61.93,70712.4267,152.4,0.14151,0.00011,7.48957]
[1712665621597,61.93,70715.5096,152.4,0.14184,0.00011,7.50187]
[1712665624595,61.93,70731.5828,152.4,0.14359,0.00011,7.5659]
[1712665624910,61.93,70731.5828,152.4,0.14359,0.00011,7.5659]
[1712665624958,61.93,70731.5828,152.4,0.14359,0.00011,7.5659]
[1712665630144,61.93,70732.9265,152.4,0.14374,0.00011,7.57131]
[1712665633160,61.93,70731.5866,152.4,0.14359,0.00011,7.56603]
[1712665634922,61.93,70716.996,152.4,0.14201,0.00011,7.50797]
[1712665640146,61.94,70713.0373,152.4,0.14159,0.00011,7.49255]
[1712665642224,61.94,70712.4647,152.4,0.14153,0.00011,7.49027]
[1712665647264,61.94,70712.932,152.4,0.14158,0.00011,7.49229]
[1712665648328,61.94,70713.5333,152.4,0.14165,0.00011,7.49469]
[1712665648661,61.94,70713.5333,152.4,0.14165,0.00011,7.49469]
[1712665657237,61.94,70724.1671,152.4,0.14269,0.00011,7.52984]
[1712665658222,61.94,70723.6137,152.4,0.14263,0.00011,7.52759]
[1712665663381,61.93,70733.2919,152.4,0.14368,0.00011,7.56598]
[1712665667286,61.93,70735.8225,152.4,0.14396,0.00011,7.57617]
[1712665672443,61.93,70736.5174,152.4,0.14403,0.00011,7.57899]
[1712665677463,61.93,70736.9605,152.4,0.14409,0.00011,7.58087]
[1712665679242,61.93,70740.1592,152.4,0.14444,0.00011,7.59366]
[1712665679496,61.93,70741.2492,152.4,0.14456,0.00011,7.598]
[1712665680074,61.93,70741.2492,152.4,0.14456,0.00011,7.598]
[1712665680077,61.93,70741.2492,152.4,0.14456,0.00011,7.598]
[1712665683130,61.93,70748.781,152.4,0.14538,0.00011,7.62802]
[1712665683243,61.93,70748.781,152.4,0.14538,0.00011,7.62802]
[1712665683300,61.93,70748.781,152.4,0.14538,0.00011,7.62802]
[1712665683764,61.93,70751.9016,152.4,0.14572,0.00011,7.64043]
[1712665683842,61.93,70751.9016,152.4,0.14572,0.00011,7.64043]
[1712665684939,61.93,70751.2779,152.4,0.14565,0.00011,7.63785]
[1712665685215,61.93,70751.2779,152.4,0.14565,0.00011,7.63785]
[1712665690572,61.93,70756.2025,152.4,0.14619,0.00011,7.65745]
[1712665695606,61.93,70751.2307,152.4,0.14565,0.00011,7.63759]
[1712665700642,61.93,70753.0418,152.4,0.14585,0.00011,7.64486]
[1712665705677,61.93,70752.8853,152.4,0.14583,0.00011,7.64428]
[1712665707577,61.93,70753.6955,152.4,0.14592,0.00011,7.64752]
[1712665712727,61.93,70755.3114,152.4,0.14599,0.00011,7.64692]
[1712665717762,61.93,70753.9925,152.4,0.14584,0.00011,7.64162]
[1712665722799,61.93,70752.2162,152.4,0.14565,0.00011,7.63459]
[1712665727833,61.93,70754.4994,152.4,0.1459,0.00011,7.64372]
[1712665732867,61.93,70754.8006,152.4,0.14593,0.00011,7.64488]
[1712665737867,61.93,70755.2433,152.4,0.14598,0.00011,7.64662]
[1712665738263,61.93,70755.2632,152.4,0.14598,0.00011,7.64669]
[1712665741163,61.93,70761.2452,152.4,0.14665,0.00011,7.67056]
[1712665746964,61.93,70756.8305,152.4,0.14616,0.00011,7.65317]
[1712665752000,61.93,70760.313,152.4,0.14656,0.00011,7.66733]
[1712665757034,61.94,70759.3077,152.4,0.14645,0.00011,7.66348]
[1712665760681,61.94,70762.8111,152.4,0.14684,0.00011,7.67761]
[1712665760722,61.94,70762.8111,152.4,0.14684,0.00011,7.67761]
[1712665760940,61.94,70762.8111,152.4,0.14684,0.00011,7.67761]
[1712665760978,61.94,70762.8111,152.4,0.14684,0.00011,7.67761]
[1712665766097,61.93,70774.0636,152.4,0.14809,0.00011,7.72249]
[1712665771064,61.93,70773.9725,152.4,0.14807,0.00011,7.72196]
[1712665773901,61.93,70766.2548,152.4,0.14711,0.00011,7.68405]
[1712665779189,61.93,70766.0352,152.4,0.14709,0.00011,7.68328]
[1712665784224,61.93,70767.9729,152.4,0.1473,0.00011,7.69109]
[1712665789261,61.94,70767.6601,152.4,0.14727,0.00011,7.68988]
[1712665791511,61.93,70773.8049,152.4,0.14795,0.00011,7.71447]
[1712665792582,61.93,70772.7648,152.4,0.14784,0.00011,7.71028]
[1712665798323,61.93,70766.9857,152.4,0.14719,0.00011,7.68708]
[1712665803358,61.93,70767.3435,152.4,0.14723,0.00011,7.68855]
[1712665803818,61.93,70767.3435,152.4,0.14723,0.00011,7.68855]
[1712665809463,61.93,70768.7161,152.4,0.14738,0.00011,7.694]
[1712665815351,61.93,70767.625,152.4,0.14726,0.00011,7.68965]
[1712665820477,61.94,70765.6599,152.4,0.14705,0.00011,7.68184]
[1712665825510,61.94,70762.9532,152.4,0.14675,0.00011,7.67111]
[1712665830547,61.94,70762.8055,152.4,0.14674,0.00011,7.67067]
[1712665835581,61.94,70763.4987,152.4,0.14671,0.00011,7.66659]
[1712665839375,61.94,70764.6287,152.4,0.14684,0.00011,7.67121]
[1712665840054,61.94,70763.7168,152.4,0.14674,0.00011,7.66758]
[1712665844807,61.94,70756.4182,152.4,0.14594,0.00011,7.63864]
[1712665846091,61.94,70756.9924,152.4,0.146,0.00011,7.64101]
[1712665846096,61.94,70756.9924,152.4,0.146,0.00011,7.64101]
[1712665846205,61.94,70756.9924,152.4,0.146,0.00011,7.64101]
[1712665847016,61.94,70752.9581,152.4,0.14556,0.00011,7.62495]
[1712665852505,61.94,70739.2351,152.4,0.14404,0.00011,7.56991]
[1712665857761,61.94,70737.4987,152.4,0.14385,0.00011,7.56282]
[1712665862286,61.94,70736.9825,152.4,0.14379,0.00011,7.56071]
[1712665867832,61.94,70735.8797,152.4,0.14367,0.00011,7.55623]
[1712665872867,61.94,70729.2586,152.4,0.14295,0.00011,7.52984]
[1712665874170,61.94,70727.3981,152.4,0.14274,0.00011,7.52244]
[1712665874283,61.94,70727.3981,152.4,0.14274,0.00011,7.52244]
[1712665874595,61.94,70727.3981,152.4,0.14274,0.00011,7.52244]
[1712665874798,61.94,70727.3981,152.4,0.14274,0.00011,7.52244]
[1712665874808,61.94,70727.3981,152.4,0.14274,0.00011,7.52244]
[1712665876073,61.94,70727.116,152.4,0.14271,0.00011,7.52122]
[1712665876157,61.94,70727.116,152.4,0.14271,0.00011,7.52122]
[1712665876225,61.94,70727.116,152.4,0.14271,0.00011,7.52122]
[1712665878686,61.94,70705.1587,152.4,0.14033,0.00011,7.43363]
[1712665882255,61.94,70708.3838,152.4,0.14068,0.00011,7.4465]
[1712665884890,61.94,70712.4979,152.4,0.14112,0.00011,7.46286]
[1712665885245,61.94,70712.4979,152.4,0.14112,0.00011,7.46286]
[1712665887021,61.94,70709.8292,152.4,0.14083,0.00011,7.45226]
[1712665893023,61.94,70725.8211,152.4,0.14246,0.00011,7.50914]
[1712665893979,61.94,70724.1751,152.4,0.14229,0.00011,7.50255]
[1712665895104,61.94,70723.7679,152.4,0.14224,0.00011,7.50091]
[1712665898904,61.94,70722.4218,152.4,0.14209,0.00011,7.49533]
[1712665903576,61.94,70711.1635,152.4,0.14086,0.00011,7.45012]
[1712665903581,61.94,70711.1635,152.4,0.14086,0.00011,7.45012]
[1712665909143,61.93,70710.2408,152.4,0.14074,0.00011,7.44582]
[1712665914177,61.93,70715.446,152.4,0.14129,0.00011,7.46618]
[1712665919213,61.93,70711.5583,152.4,0.14086,0.00011,7.45025]
[1712665924248,61.92,70712.1509,152.4,0.14091,0.00011,7.4522]
[1712665929284,61.92,70712.0611,152.4,0.14089,0.00011,7.45148]
[1712665934317,61.92,70713.4232,152.4,0.14103,0.00011,7.45654]
[1712665935702,61.92,70713.8471,152.4,0.14107,0.00011,7.45815]
[1712665935750,61.92,70713.8471,152.4,0.14107,0.00011,7.45815]
[1712665935762,61.92,70713.8471,152.4,0.14107,0.00011,7.45815]
[1712665941104,61.91,70727.2157,152.4,0.14251,0.00011,7.51103]
[1712665946403,61.91,70726.4377,152.4,0.14242,0.00011,7.50749]
[1712665951436,61.91,70709.6229,152.4,0.14047,0.00011,7.43288]
[1712665956464,61.91,70709.728,152.4,0.14047,0.00011,7.433]
[1712665961509,61.9,70714.9893,152.4,0.14104,0.00011,7.4537]
[1712665964122,61.9,70719.4975,152.4,0.14152,0.00011,7.47151]
[1712665964127,61.9,70719.4975,152.4,0.14152,0.00011,7.47151]
[1712665964236,61.9,70719.4975,152.4,0.14152,0.00011,7.47151]
[1712665969563,61.9,70724.9313,152.4,0.14209,0.00011,7.49248]
[1712665974170,61.89,70723.4402,152.4,0.14191,0.00011,7.48602]
[1712665979633,61.89,70721.2981,152.4,0.14166,0.00011,7.47683]
[1712665984675,61.89,70722.4113,152.4,0.14177,0.00011,7.48073]
[1712665985653,61.89,70722.4113,152.4,0.14177,0.00011,7.48073]
[1712665986028,61.88,70722.8156,152.4,0.14181,0.00011,7.48223]
[1712665987835,61.88,70735.1974,152.4,0.14315,0.00011,7.53148]
[1712665989616,61.88,70739.675,152.4,0.14364,0.00011,7.54907]
[1712665990052,61.88,70739.675,152.4,0.14364,0.00011,7.54907]
[1712665994256,61.88,70743.7793,152.4,0.14407,0.00011,7.56483]
[1712665999794,61.87,70730.1483,152.4,0.14256,0.00011,7.50965]
[1712666004824,61.87,70729.5997,152.4,0.14249,0.00011,7.50709]
[1712666009858,61.86,70737.1301,152.4,0.1433,0.00011,7.5367]
[1712666014894,61.86,70734.2367,152.4,0.14286,0.00011,7.51763]
[1712666019935,61.86,70734.0691,152.4,0.14283,0.00011,7.51648]
[1712666020868,61.86,70734.0691,152.4,0.14283,0.00011,7.51648]
[1712666025476,61.85,70735.8287,152.4,0.14301,0.00011,7.52303]
[1712666030780,61.85,70739.0519,152.4,0.14335,0.00011,7.53549]
[1712666031891,61.85,70739.0084,152.4,0.14334,0.00011,7.53508]
[1712666037053,61.84,70745.9137,152.4,0.14407,0.00011,7.56198]
[1712666037956,61.84,70745.7144,152.4,0.14405,0.00011,7.56104]
[1712666037968,61.84,70745.7144,152.4,0.14405,0.00011,7.56104]
[1712666038080,61.84,70745.7144,152.4,0.14405,0.00011,7.56104]
[1712666038160,61.84,70745.7144,152.4,0.14405,0.00011,7.56104]
[1712666038615,61.84,70745.7144,152.4,0.14405,0.00011,7.56104]
[1712666038629,61.84,70745.7144,152.4,0.14405,0.00011,7.56104]
[1712666038895,61.84,70745.7144,152.4,0.14405,0.00011,7.56104]
[1712666040475,61.84,70764.5042,152.4,0.14613,0.00011,7.63639]
[1712666046124,61.84,70765.6001,152.4,0.14625,0.00011,7.64072]
[1712666047748,61.84,70768.1431,152.4,0.14653,0.00011,7.65088]
[1712666053172,61.84,70765.5601,152.4,0.14624,0.00011,7.64041]
[1712666054872,61.84,70767.6073,152.4,0.14647,0.00011,7.64859]
[1712666055080,61.84,70767.6073,152.4,0.14647,0.00011,7.64859]
[1712666055219,61.84,70767.8745,152.4,0.1465,0.00011,7.64963]
[1712666055558,61.84,70767.8745,152.4,0.1465,0.00011,7.64963]
[1712666055773,61.84,70767.8745,152.4,0.1465,0.00011,7.64963]
[1712666055870,61.84,70767.8745,152.4,0.1465,0.00011,7.64963]
[1712666057798,61.84,70776.4447,152.4,0.14745,0.00011,7.68388]
[1712666057801,61.84,70776.4447,152.4,0.14745,0.00011,7.68388]
[1712666059655,61.84,70768.0969,152.4,0.14651,0.00011,7.65031]
[1712666059977,61.84,70768.0969,152.4,0.14651,0.00011,7.65031]
[1712666060213,61.84,70768.0969,152.4,0.14651,0.00011,7.65031]
[1712666065256,61.84,70783.9955,152.4,0.14828,0.00011,7.71369]
[1712666070291,61.83,70784.4997,152.4,0.14833,0.00011,7.71534]
[1712666073492,61.83,70785.0271,152.4,0.14827,0.00011,7.71011]
[1712666073551,61.83,70785.0271,152.4,0.14827,0.00011,7.71011]
[1712666073882,61.83,70785.0271,152.4,0.14827,0.00011,7.71011]
[1712666075577,61.83,70782.5146,152.4,0.14798,0.00011,7.69995]
[1712666081370,61.83,70775.7552,152.4,0.14722,0.00011,7.67262]
[1712666086404,61.83,70776.6991,152.4,0.14732,0.00011,7.67622]
[1712666091440,61.83,70781.9438,152.4,0.1479,0.00011,7.69703]
[1712666096476,61.82,70779.9216,152.4,0.14767,0.00011,7.68857]
[1712666101511,61.82,70777.654,152.4,0.14741,0.00011,7.67922]
[1712666106546,61.82,70775.9628,152.4,0.14721,0.00011,7.67224]
[1712666106635,61.82,70775.9628,152.4,0.14721,0.00011,7.67224]
[1712666106638,61.82,70775.9628,152.4,0.14721,0.00011,7.67224]
[1712666106940,61.82,70775.9628,152.4,0.14721,0.00011,7.67224]
[1712666112587,61.82,70771.4179,152.4,0.14668,0.00011,7.65328]
[1712666112589,61.82,70771.4179,152.4,0.14668,0.00011,7.65328]
[1712666118630,61.81,70773.5366,152.4,0.14689,0.00011,7.66093]
[1712666121686,61.81,70773.4757,152.4,0.14688,0.00011,7.66025]
[1712666122959,61.81,70774.3071,152.4,0.14696,0.00011,7.66343]
[1712666125975,61.8,70773.6149,152.4,0.14687,0.00011,7.6602]
[1712666131378,61.8,70774.9561,152.4,0.147,0.00011,7.66483]
[1712666131384,61.8,70774.9561,152.4,0.147,0.00011,7.66483]
[1712666131393,61.8,70774.9561,152.4,0.147,0.00011,7.66483]
[1712666132787,61.8,70780.176,152.4,0.14747,0.00011,7.67845]
[1712666133018,61.8,70780.176,152.4,0.14747,0.00011,7.67845]
[1712666135409,61.79,70784.7947,152.4,0.14798,0.00011,7.69662]
[1712666140784,61.79,70787.4949,152.4,0.14826,0.00011,7.7069]
[1712666141323,61.79,70787.4949,152.4,0.14826,0.00011,7.7069]
[1712666142049,61.79,70787.0874,152.4,0.14822,0.00011,7.70519]
[1712666146005,61.79,70797.234,152.4,0.14936,0.00011,7.74604]
[1712666147857,61.79,70809.5852,152.4,0.15076,0.00011,7.79577]
[1712666148125,61.79,70809.5852,152.4,0.15076,0.00011,7.79577]
[1712666150862,61.79,70819.5866,152.4,0.1519,0.00011,7.83588]
[1712666150882,61.79,70819.5866,152.4,0.1519,0.00011,7.83588]
[1712666151064,61.79,70819.5866,152.4,0.1519,0.00011,7.83588]
[1712666151149,61.79,70819.5866,152.4,0.1519,0.00011,7.83588]
[1712666151230,61.79,70819.5866,152.4,0.1519,0.00011,7.83588]
[1712666151282,61.79,70819.5866,152.4,0.1519,0.00011,7.83588]
[1712666152039,61.79,70821.7048,152.4,0.15214,0.00011,7.84435]
[1712666152602,61.79,70821.7048,152.4,0.15214,0.00011,7.84435]
[1712666153893,61.79,70850.0423,152.4,0.15539,0.00012,7.95813]
[1712666154243,61.79,70850.0423,152.4,0.15539,0.00012,7.95813]
[1712666154603,61.79,70850.0423,152.4,0.15539,0.00012,7.95813]
[1712666155423,61.79,70850.0423,152.4,0.15539,0.00012,7.95813]
[1712666156991,61.78,70861.3152,152.4,0.15668,0.00012,8.0028]
[1712666158386,61.78,70858.6263,152.4,0.15636,0.00012,7.99174]
[1712666158607,61.78,70858.6263,152.4,0.15636,0.00012,7.99174]
[1712666162342,61.77,70852.489,152.4,0.15562,0.00012,7.96618]
[1712666163849,61.77,70862.4987,152.4,0.15677,0.00012,8.00606]
[1712666168146,61.76,70855.3717,152.4,0.15592,0.00012,7.97652]
[1712666171970,61.76,70862.373,152.4,0.15671,0.00012,8.00403]
[1712666172270,61.76,70862.9196,152.4,0.15677,0.00012,8.00598]
[1712666173354,61.75,70864.3893,152.4,0.15693,0.00012,8.01165]
[1712666175577,61.75,70872.9954,152.4,0.15791,0.00012,8.04547]
[1712666175597,61.75,70872.9954,152.4,0.15791,0.00012,8.04547]
[1712666175682,61.75,70872.9954,152.4,0.15791,0.00012,8.04547]
[1712666175743,61.75,70872.9954,152.4,0.15791,0.00012,8.04547]
[1712666176929,61.75,70872.9954,152.4,0.15791,0.00012,8.04547]
[1712666177424,61.75,70882.1251,152.4,0.15898,0.00012,8.08225]
[1712666177776,61.75,70882.1251,152.4,0.15898,0.00012,8.08225]
[1712666178267,61.75,70891.5272,152.4,0.16009,0.00012,8.12008]
[1712666181396,61.74,70903.017,152.4,0.16143,0.00012,8.16594]
[1712666181887,61.74,70899.1862,152.4,0.16097,0.00012,8.15035]
[1712666187112,61.73,70908.6637,152.4,0.16207,0.00012,8.18765]
[1712666190134,61.73,70888.7916,152.4,0.15971,0.00012,8.10714]
[1712666195169,61.73,70892.8127,152.4,0.16006,0.00012,8.11596]
[1712666200204,61.73,70898.4273,152.4,0.16071,0.00012,8.13808]
[1712666205239,61.72,70902.5259,152.4,0.16118,0.00012,8.1539]
[1712666208008,61.72,70901.1514,152.4,0.161,0.00012,8.14805]
[1712666209143,61.72,70902.993,152.4,0.16121,0.00012,8.15519]
[1712666214301,61.71,70897.2787,152.4,0.16051,0.00012,8.13141]
[1712666219337,61.71,70895.132,152.4,0.16025,0.00012,8.12227]
[1712666224373,61.7,70893.9676,152.4,0.16009,0.00012,8.11694]
[1712666229406,61.7,70896.8491,152.4,0.16042,0.00012,8.12809]
[1712666234441,61.69,70907.3758,152.4,0.16165,0.00012,8.17]
[1712666235008,61.69,70907.3758,152.4,0.16165,0.00012,8.17]
[1712666238301,61.69,70891.8338,152.4,0.15979,0.00012,8.10693]
[1712666238616,61.69,70891.8338,152.4,0.15979,0.00012,8.10693]
[1712666244511,61.69,70891.1076,152.4,0.1597,0.00012,8.10361]
[1712666249546,61.69,70892.621,152.4,0.15986,0.00012,8.10931]
[1712666254582,61.68,70893.0222,152.4,0.15979,0.00012,8.10347]
[1712666259617,61.68,70894.3908,152.4,0.15994,0.00012,8.10858]
[1712666264653,61.68,70888.7122,152.4,0.15926,0.00012,8.08528]
[1712666269695,61.68,70886.0376,152.4,0.15894,0.00012,8.07428]
[1712666272119,61.67,70885.8799,152.4,0.15892,0.00012,8.07359]
[1712666277751,61.67,70895.2854,152.4,0.16003,0.00012,8.11148]
[1712666282786,61.67,70891.6179,152.4,0.15959,0.00012,8.09649]
[1712666287821,61.67,70898.3347,152.4,0.16038,0.00012,8.12345]
[1712666292857,61.67,70894.9772,152.4,0.15997,0.00012,8.10971]
[1712666297892,61.67,70895.2269,152.4,0.16,0.00012,8.11056]
[1712666302925,61.67,70892.9052,152.4,0.15972,0.00012,8.10104]
[1712666307961,61.67,70894.4251,152.4,0.15989,0.00012,8.10703]
[1712666308643,61.67,70894.4251,152.4,0.15989,0.00012,8.10703]
[1712666310290,61.67,70885.3538,152.4,0.15882,0.00012,8.07039]
[1712666310404,61.67,70885.3538,152.4,0.15882,0.00012,8.07039]
[1712666310665,61.67,70880.7131,152.4,0.15828,0.00012,8.05169]
[1712666313259,61.67,70878.692,152.4,0.15793,0.00012,8.03654]
[1712666313498,61.67,70878.692,152.4,0.15793,0.00012,8.03654]
[1712666314485,61.67,70877.9743,152.4,0.15785,0.00012,8.0336]
[1712666316344,61.67,70866.7284,152.4,0.15653,0.00012,7.9882]
[1712666317908,61.67,70859.9575,152.4,0.15574,0.00012,7.9609]
[1712666321360,61.67,70856.1578,152.4,0.15531,0.00012,7.9457]
[1712666321471,61.67,70856.1578,152.4,0.15531,0.00012,7.9457]
[1712666321475,61.67,70856.1578,152.4,0.15531,0.00012,7.9457]
[1712666322277,61.67,70855.8916,152.4,0.15528,0.00012,7.94468]
[1712666325096,61.67,70841.5257,152.4,0.1536,0.00012,7.88629]
[1712666331123,61.66,70848.6833,152.4,0.1544,0.00012,7.91436]
[1712666335422,61.65,70854.7663,152.4,0.15509,0.00012,7.93824]
[1712666335852,61.65,70854.7663,152.4,0.15509,0.00012,7.93824]
[1712666338231,61.65,70859.5734,152.4,0.15564,0.00012,7.9574]
[1712666338818,61.65,70859.5734,152.4,0.15564,0.00012,7.9574]
[1712666340454,61.65,70854.2621,152.4,0.15502,0.00012,7.93598]
[1712666342685,61.65,70843.5998,152.4,0.15379,0.00012,7.89305]
[1712666343205,61.65,70843.5998,152.4,0.15379,0.00012,7.89305]
[1712666344338,61.65,70856.4938,152.4,0.15529,0.00012,7.94519]
[1712666346315,61.65,70863.0183,152.4,0.15605,0.00012,7.97148]
[1712666351347,61.65,70873.5837,152.4,0.15728,0.00012,8.01405]
[1712666355009,61.65,70876.2541,152.4,0.15759,0.00012,8.02476]
[1712666356590,61.65,70875.6476,152.4,0.15752,0.00012,8.02226]
[1712666360087,61.65,70867.5588,152.4,0.15657,0.00012,7.98959]
[1712666363063,61.65,70870.9575,152.4,0.15697,0.00012,8.00333]
[1712666368393,61.65,70871.6894,152.4,0.15705,0.00012,8.00629]
[1712666370778,61.65,70871.666,152.4,0.15705,0.00012,8.00621]
[1712666376448,61.65,70870.701,152.4,0.15683,0.00012,7.99531]
[1712666378566,61.65,70868.9788,152.4,0.15663,0.00012,7.98842]
[1712666378730,61.65,70868.9788,152.4,0.15663,0.00012,7.98842]
[1712666378852,61.65,70868.9788,152.4,0.15663,0.00012,7.98842]
[1712666378881,61.65,70868.9788,152.4,0.15663,0.00012,7.98842]
[1712666379613,61.65,70868.1012,152.4,0.15653,0.00012,7.98491]
[1712666381961,61.65,70858.6659,152.4,0.15543,0.00012,7.94683]
[1712666387299,61.65,70853.4967,152.4,0.15482,0.00012,7.92563]
[1712666387488,61.65,70853.4967,152.4,0.15482,0.00012,7.92563]
[1712666387560,61.65,70853.4967,152.4,0.15482,0.00012,7.92563]
[1712666388551,61.65,70849.5891,152.4,0.15437,0.00012,7.90979]
[1712666388601,61.65,70849.5891,152.4,0.15437,0.00012,7.90979]
[1712666388705,61.65,70849.5891,152.4,0.15437,0.00012,7.90979]
[1712666388834,61.65,70849.5891,152.4,0.15437,0.00012,7.90979]
[1712666388933,61.65,70849.5891,152.4,0.15437,0.00012,7.90979]
[1712666389165,61.65,70849.5891,152.4,0.15437,0.00012,7.90979]
[1712666389425,61.65,70849.5891,152.4,0.15437,0.00012,7.90979]
[1712666389730,61.65,70849.5891,152.4,0.15437,0.00012,7.90979]
[1712666392562,61.65,70826.4507,152.4,0.15171,0.00011,7.81661]
[1712666392881,61.65,70826.4507,152.4,0.15171,0.00011,7.81661]
[1712666397846,61.66,70813.4804,152.4,0.15024,0.00011,7.765]
[1712666397935,61.66,70813.4804,152.4,0.15024,0.00011,7.765]
[1712666398328,61.66,70813.4804,152.4,0.15024,0.00011,7.765]
[1712666398373,61.66,70813.4804,152.4,0.15024,0.00011,7.765]
[1712666398600,61.66,70813.4804,152.4,0.15024,0.00011,7.765]
[1712666398895,61.66,70799.0773,152.4,0.14862,0.00011,7.70723]
[1712666399308,61.66,70799.0773,152.4,0.14862,0.00011,7.70723]
[1712666403234,61.66,70785.0049,152.4,0.14704,0.00011,7.65075]
[1712666403313,61.66,70785.0049,152.4,0.14704,0.00011,7.65075]
[1712666403742,61.66,70785.0049,152.4,0.14704,0.00011,7.65075]
[1712666409653,61.66,70776.6239,152.4,0.1461,0.00011,7.61699]
[1712666413282,61.66,70772.1816,152.4,0.1456,0.00011,7.59916]
[1712666413507,61.66,70772.1816,152.4,0.1456,0.00011,7.59916]
[1712666416421,61.66,70767.4938,152.4,0.14508,0.00011,7.5804]
[1712666419364,61.66,70773.0261,152.4,0.1457,0.00011,7.60264]
[1712666419854,61.66,70772.6859,152.4,0.14566,0.00011,7.60128]
[1712666421816,61.66,70773.3972,152.4,0.14574,0.00011,7.60414]
[1712666421976,61.66,70773.3972,152.4,0.14574,0.00011,7.60414]
[1712666422417,61.66,70773.3972,152.4,0.14574,0.00011,7.60414]
[1712666423315,61.66,70773.4813,152.4,0.14575,0.00011,7.60448]
[1712666427129,61.66,70800.7397,152.4,0.1488,0.00011,7.71381]
[1712666432602,61.65,70803.5257,152.4,0.149,0.00011,7.7175]
[1712666432843,61.65,70803.5257,152.4,0.149,0.00011,7.7175]
[1712666437885,61.65,70796.0947,152.4,0.14815,0.00011,7.68731]
[1712666442920,61.65,70794.0665,152.4,0.14792,0.00011,7.67896]
[1712666447956,61.65,70795.8579,152.4,0.14811,0.00011,7.68598]
[1712666452990,61.65,70795.438,152.4,0.14806,0.00011,7.6841]
[1712666453898,61.65,70795.438,152.4,0.14806,0.00011,7.6841]
[1712666454286,61.65,70795.5593,152.4,0.14807,0.00011,7.68455]
[1712666454361,61.65,70795.5593,152.4,0.14807,0.00011,7.68455]
[1712666454826,61.65,70795.5593,152.4,0.14807,0.00011,7.68455]
[1712666456655,61.65,70813.2418,152.4,0.15007,0.00011,7.75556]
[1712666457368,61.65,70818.7973,152.4,0.1507,0.00011,7.77779]
[1712666457968,61.65,70818.7973,152.4,0.1507,0.00011,7.77779]
[1712666458582,61.64,70823.1257,152.4,0.15119,0.00011,7.79505]
[1712666459407,61.64,70823.064,152.4,0.15117,0.00011,7.79461]
[1712666465079,61.64,70816.8551,152.4,0.15043,0.00011,7.76856]
[1712666465728,61.64,70816.8551,152.4,0.15043,0.00011,7.76856]
[1712666465733,61.64,70816.8551,152.4,0.15043,0.00011,7.76856]
[1712666465761,61.64,70816.8551,152.4,0.15043,0.00011,7.76856]
[1712666470923,61.63,70805.9862,152.4,0.14918,0.00011,7.72425]
[1712666476155,61.63,70807.6919,152.4,0.14936,0.00011,7.73059]
[1712666476459,61.63,70807.6919,152.4,0.14936,0.00011,7.73059]
[1712666476898,61.63,70807.6919,152.4,0.14936,0.00011,7.73059]
[1712666478334,61.63,70813.5004,152.4,0.15002,0.00011,7.75377]
[1712666478935,61.63,70813.5004,152.4,0.15002,0.00011,7.75377]
[1712666480103,61.62,70820.8062,152.4,0.15084,0.00011,7.78306]
[1712666480431,61.62,70821.3789,152.4,0.1509,0.00011,7.78519]
[1712666480551,61.62,70821.3789,152.4,0.1509,0.00011,7.78519]
[1712666481061,61.62,70821.3789,152.4,0.1509,0.00011,7.78519]
[1712666482639,61.62,70833.0517,152.4,0.15223,0.00011,7.83204]
[1712666484724,61.62,70834.4228,152.4,0.15239,0.00011,7.83756]
[1712666486253,61.62,70834.4738,152.4,0.15239,0.00011,7.83754]
[1712666488475,61.62,70831.6876,152.4,0.15207,0.00011,7.8261]
[1712666489905,61.62,70832.2876,152.4,0.15213,0.00011,7.82842]
[1712666495291,61.62,70833.1683,152.4,0.15212,0.00011,7.82482]
[1712666499068,61.62,70835.1792,152.4,0.15235,0.00011,7.83275]
[1712666501415,61.61,70847.0031,152.4,0.1537,0.00012,7.88023]
[1712666507043,61.61,70837.8738,152.4,0.15264,0.00012,7.8431]
[1712666512418,61.61,70834.5937,152.4,0.15225,0.00011,7.82939]
[1712666516301,61.61,70833.9766,152.4,0.15217,0.00011,7.8266]
[1712666516901,61.61,70834.4538,152.4,0.15222,0.00011,7.82842]
[1712666517629,61.6,70827.8806,152.4,0.15146,0.00011,7.80177]
[1712666522629,61.6,70821.1963,152.4,0.15069,0.00011,7.77429]
[1712666527022,61.6,70822.7611,152.4,0.15085,0.00011,7.7802]
[1712666532553,61.59,70827.7285,152.4,0.1514,0.00011,7.7996]
[1712666537254,61.59,70825.8843,152.4,0.15118,0.00011,7.79175]
[1712666537258,61.59,70825.8843,152.4,0.15118,0.00011,7.79175]
[1712666538842,61.59,70821.0994,152.4,0.15063,0.00011,7.77225]
[1712666544424,61.58,70821.5324,152.4,0.15066,0.00011,7.77329]
[1712666547601,61.58,70814.1928,152.4,0.1498,0.00011,7.74316]
[1712666552698,61.58,70810.6831,152.4,0.14928,0.00011,7.72146]
[1712666557732,61.57,70811.9091,152.4,0.14941,0.00011,7.72595]
[1712666559071,61.57,70815.4627,152.4,0.14981,0.00011,7.74007]
[1712666559738,61.57,70815.4627,152.4,0.14981,0.00011,7.74007]
[1712666564782,61.57,70827.0938,152.4,0.15111,0.00011,7.78623]
[1712666569818,61.56,70828.6744,152.4,0.15126,0.00011,7.79154]
[1712666574852,61.55,70828.007,152.4,0.15116,0.00011,7.78799]
[1712666579887,61.55,70827.7168,152.4,0.1511,0.00011,7.78597]
[1712666584127,61.54,70826.2484,152.4,0.15092,0.00011,7.7794]
[1712666589957,61.54,70825.7949,152.4,0.15084,0.00011,7.77664]
[1712666591344,61.53,70825.7946,152.4,0.15083,0.00011,7.77648]
[1712666595973,61.53,70826.7462,152.4,0.15092,0.00011,7.77969]
[1712666597034,61.53,70827.8283,152.4,0.15104,0.00011,7.78374]
[1712666603049,61.52,70830.7637,152.4,0.15134,0.00011,7.79453]
[1712666608084,61.51,70827.7853,152.4,0.15098,0.00011,7.78168]
[1712666613118,61.51,70828.2712,152.4,0.1509,0.00011,7.77581]
[1712666618154,61.5,70824.8615,152.4,0.15049,0.00011,7.76129]
[1712666623189,61.5,70825.339,152.4,0.15053,0.00011,7.76255]
[1712666628237,61.49,70826.3765,152.4,0.15062,0.00011,7.76605]
[1712666631589,61.49,70826.3988,152.4,0.15061,0.00011,7.76572]
[1712666633942,61.49,70825.6944,152.4,0.15053,0.00011,7.76274]
[1712666639309,61.48,70829.0258,152.4,0.15088,0.00011,7.77519]
[1712666639959,61.48,70829.0258,152.4,0.15088,0.00011,7.77519]
[1712666642238,61.48,70827.0724,152.4,0.15065,0.00011,7.76701]
[1712666644382,61.48,70827.6103,152.4,0.1507,0.00011,7.76874]
[1712666650384,61.47,70820.6305,152.4,0.14988,0.00011,7.73985]
[1712666651081,61.47,70820.6305,152.4,0.14988,0.00011,7.73985]
[1712666651392,61.47,70819.9474,152.4,0.1498,0.00011,7.73699]
[1712666654331,61.47,70817.0571,152.4,0.14947,0.00011,7.72515]
[1712666654614,61.47,70815.6741,152.4,0.14931,0.00011,7.71948]
[1712666660453,61.46,70822.3031,152.4,0.15004,0.00011,7.74564]
[1712666665489,61.46,70822.8034,152.4,0.15008,0.00011,7.74711]
[1712666670524,61.46,70817.2037,152.4,0.14943,0.00011,7.72399]
[1712666675560,61.45,70819.6542,152.4,0.14959,0.00011,7.72643]
[1712666680597,61.45,70821.6888,152.4,0.14981,0.00011,7.73418]
[1712666684202,61.45,70822.5023,152.4,0.14989,0.00011,7.73717]
[1712666684208,61.45,70822.5023,152.4,0.14989,0.00011,7.73717]
[1712666689664,61.44,70822.8365,152.4,0.14992,0.00011,7.73793]
[1712666694255,61.44,70822.9469,152.4,0.14992,0.00011,7.73798]
[1712666697845,61.44,70822.9702,152.4,0.14991,0.00011,7.73769]
[1712666697919,61.44,70822.9702,152.4,0.14991,0.00011,7.73769]
[1712666700167,61.44,70821.1911,152.4,0.1497,0.00011,7.73032]
[1712666700424,61.44,70821.1911,152.4,0.1497,0.00011,7.73032]
[1712666700763,61.44,70821.3452,152.4,0.14971,0.00011,7.73085]
[1712666701718,61.44,70821.3452,152.4,0.14971,0.00011,7.73085]
[1712666706787,61.43,70828.7763,152.4,0.15054,0.00011,7.76018]
[1712666711822,61.43,70830.5236,152.4,0.15072,0.00011,7.76656]
[1712666716858,61.42,70829.3065,152.4,0.15057,0.00011,7.76099]
[1712666721895,61.42,70828.7735,152.4,0.15048,0.00011,7.75807]
[1712666726927,61.41,70829.1408,152.4,0.15051,0.00011,7.75894]
[1712666726942,61.41,70829.1408,152.4,0.15051,0.00011,7.75894]
[1712666728843,61.41,70829.1408,152.4,0.15051,0.00011,7.75894]
[1712666733257,61.41,70828.6848,152.4,0.15033,0.00011,7.74933]
[1712666739464,61.4,70826.1202,152.4,0.15001,0.00011,7.73832]
[1712666745056,61.4,70826.6955,152.4,0.15006,0.00011,7.74005]
[1712666745094,61.4,70826.6955,152.4,0.15006,0.00011,7.74005]
[1712666750967,61.39,70829.8269,152.4,0.1504,0.00011,7.75213]
[1712666756132,61.39,70827.2523,152.4,0.15009,0.00011,7.74108]
[1712666760799,61.39,70824.8226,152.4,0.1498,0.00011,7.73089]
[1712666765561,61.38,70824.7798,152.4,0.14979,0.00011,7.73031]
[1712666765616,61.38,70824.7798,152.4,0.14979,0.00011,7.73031]
[1712666769882,61.38,70826.0073,152.4,0.14992,0.00011,7.73492]
[1712666771930,61.38,70825.911,152.4,0.1499,0.00011,7.73435]
[1712666778285,61.37,70830.0934,152.4,0.15036,0.00011,7.7505]
[1712666781809,61.37,70830.6684,152.4,0.15041,0.00011,7.75248]
[1712666781979,61.37,70830.6684,152.4,0.15041,0.00011,7.75248]
[1712666782162,61.37,70830.6684,152.4,0.15041,0.00011,7.75248]
[1712666782632,61.37,70831.8296,152.4,0.15054,0.00011,7.75712]
[1712666784500,61.37,70850.7406,152.4,0.15271,0.00012,7.83343]
[1712666790371,61.36,70853.9064,152.4,0.15305,0.00012,7.84523]
[1712666795404,61.36,70846.7653,152.4,0.1521,0.00012,7.80852]
[1712666799243,61.35,70839.2903,152.4,0.15122,0.00012,7.77795]
[1712666802184,61.35,70832.4251,152.4,0.15043,0.00011,7.74998]
[1712666802794,61.35,70831.2862,152.4,0.1503,0.00011,7.74532]
[1712666804023,61.35,70831.2102,152.4,0.15029,0.00011,7.74497]
[1712666808385,61.35,70833.6248,152.4,0.15056,0.00011,7.75455]
[1712666813533,61.35,70833.2903,152.4,0.15051,0.00011,7.75288]
[1712666816623,61.35,70832.9937,152.4,0.15047,0.00011,7.75152]
[1712666817631,61.35,70837.1006,152.4,0.15094,0.00012,7.76808]
[1712666819786,61.35,70843.983,152.4,0.15173,0.00012,7.79576]
[1712666821928,61.34,70844.8996,152.4,0.15183,0.00012,7.79925]
[1712666823382,61.34,70842.7507,152.4,0.15158,0.00012,7.79044]
[1712666824330,61.34,70838.7233,152.4,0.15111,0.00012,7.77405]
[1712666827318,61.34,70844.6639,152.4,0.15179,0.00012,7.79782]
[1712666827971,61.34,70846.265,152.4,0.15197,0.00012,7.80419]
[1712666830561,61.34,70845.833,152.4,0.15191,0.00012,7.80221]
[1712666834456,61.33,70844.9233,152.4,0.1518,0.00012,7.79806]
[1712666839714,61.33,70849.6703,152.4,0.15232,0.00012,7.8165]
[1712666844748,61.32,70853.2275,152.4,0.15271,0.00012,7.83018]
[1712666849788,61.32,70851.669,152.4,0.15251,0.00012,7.82316]
[1712666854824,61.31,70852.9533,152.4,0.15253,0.00012,7.82059]
[1712666859859,61.31,70850.4918,152.4,0.15223,0.00012,7.80997]
[1712666864893,61.3,70851.4489,152.4,0.15232,0.00012,7.81321]
[1712666869929,61.3,70851.1175,152.4,0.15226,0.00012,7.8112]
[1712666874837,61.29,70851.9603,152.4,0.15234,0.00012,7.81396]
[1712666874930,61.29,70851.9603,152.4,0.15234,0.00012,7.81396]
[1712666874987,61.29,70851.9603,152.4,0.15234,0.00012,7.81396]
[1712666875167,61.29,70851.9603,152.4,0.15234,0.00012,7.81396]
[1712666875912,61.29,70851.9603,152.4,0.15234,0.00012,7.81396]
[1712666876124,61.29,70853.3986,152.4,0.1525,0.00012,7.81978]
[1712666876239,61.29,70853.3986,152.4,0.1525,0.00012,7.81978]
[1712666876452,61.29,70853.3986,152.4,0.1525,0.00012,7.81978]
[1712666876974,61.29,70853.3986,152.4,0.1525,0.00012,7.81978]
[1712666877249,61.29,70862.554,152.4,0.15357,0.00012,7.85687]
[1712666877887,61.29,70872.3538,152.4,0.15472,0.00012,7.89677]
[1712666879122,61.3,70871.7663,152.4,0.15465,0.00012,7.89459]
[1712666880675,61.3,70873.5343,152.4,0.15487,0.00012,7.9022]
[1712666885789,61.31,70883.8689,152.4,0.15611,0.00012,7.94506]
[1712666886884,61.31,70878.1497,152.4,0.15545,0.00012,7.92228]
[1712666890260,61.31,70878.546,152.4,0.15552,0.00012,7.92456]
[1712666893972,61.32,70881.9805,152.4,0.15593,0.00012,7.93887]
[1712666899132,61.32,70889.5587,152.4,0.15685,0.00012,7.97032]
[1712666904169,61.33,70890.6871,152.4,0.157,0.00012,7.97537]
[1712666909204,61.33,70897.9641,152.4,0.15787,0.00012,8.00525]
[1712666914241,61.33,70889.9526,152.4,0.15682,0.00012,7.96603]
[1712666919275,61.33,70891.9653,152.4,0.15707,0.00012,7.9747]
[1712666924310,61.34,70896.2951,152.4,0.1576,0.00012,7.9926]
[1712666929345,61.34,70897.0549,152.4,0.1577,0.00012,7.99599]
[1712666934381,61.34,70907.1877,152.4,0.1589,0.00012,8.03711]
[1712666939420,61.34,70908.6491,152.4,0.15907,0.00012,8.04307]
[1712666944451,61.34,70901.8691,152.4,0.15827,0.00012,8.01567]
[1712666949463,61.34,70907.4361,152.4,0.15894,0.00012,8.03838]
[1712666954521,61.34,70908.8061,152.4,0.1591,0.00012,8.04396]
[1712666959555,61.34,70903.6061,152.4,0.15848,0.00012,8.02293]
[1712666964590,61.34,70902.2849,152.4,0.15833,0.00012,8.01774]
[1712666969624,61.34,70908.3008,152.4,0.15905,0.00012,8.04219]
[1712666974661,61.34,70905.9666,152.4,0.15867,0.00012,8.02574]
[1712666979696,61.34,70909.0667,152.4,0.15904,0.00012,8.03837]
[1712666984733,61.35,70909.8839,152.4,0.15913,0.00012,8.04171]
[1712666988188,61.34,70917.9058,152.4,0.16009,0.00012,8.07419]
[1712666993789,61.34,70921.9071,152.4,0.16056,0.00012,8.09017]
[1712666994528,61.34,70923.6608,152.4,0.16077,0.00012,8.09715]
[1712666995746,61.34,70923.6608,152.4,0.16077,0.00012,8.09715]
[1712666996239,61.34,70924.0348,152.4,0.16081,0.00012,8.0986]
[1712666997214,61.34,70932.9944,152.4,0.16188,0.00012,8.13484]
[1712666998242,61.34,70933.217,152.4,0.16191,0.00012,8.13563]
[1712667003863,61.33,70946.0822,152.4,0.16344,0.00012,8.18717]
[1712667005375,61.33,70945.149,152.4,0.16332,0.00012,8.18326]
[1712667010913,61.33,70953.7731,152.4,0.16434,0.00012,8.21737]
[1712667014499,61.32,70959.8437,152.4,0.16507,0.00012,8.24173]
[1712667014597,61.32,70959.8437,152.4,0.16507,0.00012,8.24173]
[1712667015170,61.32,70960.8063,152.4,0.16519,0.00012,8.24552]
[1712667015183,61.32,70960.8063,152.4,0.16519,0.00012,8.24552]
[1712667015428,61.32,70960.8063,152.4,0.16519,0.00012,8.24552]
[1712667016186,61.32,70966.5602,152.4,0.16589,0.00012,8.26876]
[1712667016883,61.32,70966.5602,152.4,0.16589,0.00012,8.26876]
[1712667017047,61.32,70970.2842,152.4,0.16634,0.00012,8.28375]
[1712667017462,61.32,70970.2842,152.4,0.16634,0.00012,8.28375]
[1712667017527,61.32,70970.2842,152.4,0.16634,0.00012,8.28375]
[1712667018564,61.32,70976.4653,152.4,0.1671,0.00012,8.30884]
[1712667018903,61.32,70976.4653,152.4,0.1671,0.00012,8.30884]
[1712667024015,61.32,70965.8048,152.4,0.16579,0.00012,8.2655]
[1712667027630,61.32,70972.6706,152.4,0.16663,0.00012,8.29334]
[1712667029084,61.32,70975.729,152.4,0.167,0.00012,8.30565]
[1712667032066,61.32,70954.0268,152.4,0.16424,0.00012,8.21035]
[1712667035526,61.32,70953.1387,152.4,0.16413,0.00012,8.20682]
[1712667037024,61.32,70949.9781,152.4,0.16375,0.00012,8.19399]
[1712667041555,61.32,70965.5526,152.4,0.16564,0.00012,8.25716]
[1712667041664,61.32,70965.5526,152.4,0.16564,0.00012,8.25716]
[1712667042598,61.32,70966.7008,152.4,0.16578,0.00012,8.26177]
[1712667045817,61.32,70950.8214,152.4,0.16384,0.00012,8.19703]
[1712667045829,61.32,70950.8214,152.4,0.16384,0.00012,8.19703]
[1712667046367,61.32,70959.2454,152.4,0.16486,0.00012,8.23113]
[1712667046463,61.32,70959.2454,152.4,0.16486,0.00012,8.23113]
[1712667047475,61.32,70960.1737,152.4,0.16497,0.00012,8.23489]
[1712667052656,61.31,70954.507,152.4,0.16427,0.00012,8.21149]
[1712667054959,61.31,70934.665,152.4,0.16186,0.00012,8.13091]
[1712667061718,61.31,70935.1251,152.4,0.16192,0.00012,8.13274]
[1712667068328,61.31,70939.0852,152.4,0.16239,0.00012,8.14871]
[1712667073361,61.31,70942.5944,152.4,0.16281,0.00012,8.16281]
[1712667077391,61.31,70964.4668,152.4,0.16546,0.00012,8.25118]
[1712667079601,61.31,70962.2864,152.4,0.16519,0.00012,8.24206]
[1712667079792,61.31,70962.2864,152.4,0.16519,0.00012,8.24206]
[1712667084513,61.3,70961.9768,152.4,0.16514,0.00012,8.24066]
[1712667089767,61.3,70950.7762,152.4,0.16378,0.00012,8.19521]
[1712667090114,61.3,70950.7762,152.4,0.16378,0.00012,8.19521]
[1712667091510,61.31,70935.8241,152.4,0.16187,0.00012,8.12751]
[1712667099812,61.31,70930.152,152.4,0.16118,0.00012,8.1045]
[1712667099817,61.31,70930.152,152.4,0.16118,0.00012,8.1045]
[1712667099826,61.31,70930.152,152.4,0.16118,0.00012,8.1045]
[1712667099878,61.31,70930.152,152.4,0.16118,0.00012,8.1045]
[1712667104947,61.3,70930.1134,152.4,0.16117,0.00012,8.10425]
[1712667105048,61.3,70930.1134,152.4,0.16117,0.00012,8.10425]
[1712667109881,61.3,70935.5862,152.4,0.16183,0.00012,8.12625]
[1712667115669,61.3,70938.7218,152.4,0.16219,0.00012,8.13857]
[1712667120706,61.3,70925.9006,152.4,0.16064,0.00012,8.08633]
[1712667122664,61.3,70925.6317,152.4,0.16061,0.00012,8.08524]
[1712667122746,61.3,70926.2514,152.4,0.16069,0.00012,8.08776]
[1712667123719,61.3,70926.2514,152.4,0.16069,0.00012,8.08776]
[1712667125429,61.3,70917.6854,152.4,0.15966,0.00012,8.05303]
[1712667127300,61.3,70909.275,152.4,0.15866,0.00012,8.01904]
[1712667132699,61.3,70906.467,152.4,0.15834,0.00012,8.00815]
[1712667135295,61.31,70905.7394,152.4,0.15827,0.00012,8.00551]
[1712667135459,61.31,70905.7394,152.4,0.15827,0.00012,8.00551]
[1712667140161,61.31,70896.3088,152.4,0.15717,0.00012,7.96792]
[1712667142324,61.31,70896.4557,152.4,0.1572,0.00012,7.96883]
[1712667147895,61.32,70899.8222,152.4,0.15762,0.00012,7.98335]
[1712667150915,61.32,70879.6493,152.4,0.15526,0.00012,7.90209]
[1712667151569,61.32,70879.6493,152.4,0.15526,0.00012,7.90209]
[1712667152688,61.33,70875.0963,152.4,0.15462,0.00012,7.8768]
[1712667153873,61.33,70874.6133,152.4,0.15457,0.00012,7.87499]
[1712667154518,61.33,70872.1732,152.4,0.15429,0.00012,7.86525]
[1712667156452,61.33,70868.2887,152.4,0.15385,0.00012,7.84985]
[1712667157427,61.33,70869.3916,152.4,0.15398,0.00012,7.8545]
[1712667157764,61.33,70869.3916,152.4,0.15398,0.00012,7.8545]
[1712667157916,61.33,70869.3916,152.4,0.15398,0.00012,7.8545]
[1712667158086,61.33,70871.9914,152.4,0.15429,0.00012,7.8652]
[1712667159827,61.33,70877.7112,152.4,0.15496,0.00012,7.88852]
[1712667159934,61.33,70877.7112,152.4,0.15496,0.00012,7.88852]
[1712667161814,61.34,70878.1325,152.4,0.15502,0.00012,7.89046]
[1712667163669,61.34,70883.081,152.4,0.15561,0.00012,7.91072]
[1712667165763,61.34,70888.3153,152.4,0.15623,0.00012,7.9321]
[1712667166672,61.34,70889.3911,152.4,0.15636,0.00012,7.93653]
[1712667172066,61.34,70902.0541,152.4,0.15785,0.00012,7.9879]
[1712667176637,61.34,70885.9893,152.4,0.15596,0.00012,7.92295]
[1712667178454,61.34,70885.9301,152.4,0.15596,0.00012,7.92287]
[1712667184155,61.34,70892.671,152.4,0.15676,0.00012,7.95043]
[1712667186618,61.34,70893.4432,152.4,0.15685,0.00012,7.95365]
[1712667187077,61.34,70893.4432,152.4,0.15685,0.00012,7.95365]
[1712667192214,61.35,70888.5825,152.4,0.15629,0.00012,7.93438]
[1712667196668,61.35,70891.5739,152.4,0.15665,0.00012,7.94675]
[1712667202283,61.35,70894.4666,152.4,0.157,0.00012,7.9587]
[1712667202478,61.35,70894.4666,152.4,0.157,0.00012,7.9587]
[1712667207904,61.35,70890.5066,152.4,0.15654,0.00012,7.94287]
[1712667207963,61.35,70890.5066,152.4,0.15654,0.00012,7.94287]
[1712667208031,61.35,70890.5066,152.4,0.15654,0.00012,7.94287]
[1712667208849,61.35,70885.0578,152.4,0.1559,0.00012,7.92086]
[1712667213185,61.36,70871.6052,152.4,0.15423,0.00012,7.85978]
[1712667213344,61.36,70871.6052,152.4,0.15423,0.00012,7.85978]
[1712667213423,61.36,70867.6406,152.4,0.15377,0.00012,7.84389]
[1712667213532,61.36,70867.6406,152.4,0.15377,0.00012,7.84389]
[1712667214651,61.36,70866.8588,152.4,0.15368,0.00012,7.84079]
[1712667220409,61.36,70861.3747,152.4,0.15304,0.00012,7.8185]
[1712667225443,61.36,70864.2062,152.4,0.15337,0.00012,7.82981]
[1712667226815,61.36,70864.2059,152.4,0.15337,0.00012,7.82977]
[1712667232492,61.36,70870.8355,152.4,0.15414,0.00012,7.85647]
[1712667238535,61.36,70867.4545,152.4,0.15374,0.00012,7.8428]
[1712667243570,61.36,70878.0967,152.4,0.15498,0.00012,7.88588]
[1712667246554,61.35,70882.1542,152.4,0.15546,0.00012,7.90214]
[1712667246651,61.35,70882.1542,152.4,0.15546,0.00012,7.90214]
[1712667246690,61.35,70882.1542,152.4,0.15546,0.00012,7.90214]
[1712667251155,61.35,70887.425,152.4,0.15607,0.00012,7.92331]
[1712667256661,61.35,70896.8491,152.4,0.15717,0.00012,7.96107]
[1712667256710,61.35,70896.8491,152.4,0.15717,0.00012,7.96107]
[1712667256850,61.35,70896.8491,152.4,0.15717,0.00012,7.96107]
[1712667258118,61.35,70897.3572,152.4,0.15723,0.00012,7.96304]
[1712667258178,61.35,70897.3572,152.4,0.15723,0.00012,7.96304]
[1712667258671,61.35,70897.3572,152.4,0.15723,0.00012,7.96304]
[1712667263711,61.35,70896.0451,152.4,0.15707,0.00012,7.95756]
[1712667268747,61.35,70899.9449,152.4,0.15752,0.00012,7.97316]
[1712667272887,61.34,70895.8509,152.4,0.15692,0.00012,7.94909]
[1712667274402,61.34,70895.3091,152.4,0.15685,0.00012,7.94677]
[1712667279608,61.34,70898.0203,152.4,0.15716,0.00012,7.95734]
[1712667280094,61.34,70899.0729,152.4,0.15728,0.00012,7.96152]
[1712667285865,61.33,70901.9549,152.4,0.1576,0.00012,7.97263]
[1712667290902,61.33,70900.096,152.4,0.15737,0.00012,7.96464]
[1712667295937,61.33,70901.1904,152.4,0.15749,0.00012,7.96861]
[1712667300972,61.32,70901.5763,152.4,0.15752,0.00012,7.9697]
[1712667306006,61.32,70902.0821,152.4,0.15756,0.00012,7.9713]
[1712667311041,61.32,70899.9465,152.4,0.1573,0.00012,7.96218]
[1712667315896,61.31,70896.244,152.4,0.15685,0.00012,7.94686]
[1712667317742,61.31,70892.0967,152.4,0.15636,0.00012,7.92992]
[1712667317871,61.31,70892.0967,152.4,0.15636,0.00012,7.92992]
[1712667317954,61.31,70892.0967,152.4,0.15636,0.00012,7.92992]
[1712667317958,61.31,70892.0967,152.4,0.15636,0.00012,7.92992]
[1712667318533,61.31,70881.4211,152.4,0.1551,0.00012,7.88662]
[1712667319195,61.31,70877.2212,152.4,0.15461,0.00012,7.86961]
[1712667324692,61.32,70874.1922,152.4,0.15426,0.00012,7.85754]
[1712667326688,61.32,70869.8919,152.4,0.15376,0.00012,7.84024]
[1712667332189,61.32,70860.8835,152.4,0.15262,0.00012,7.79723]
[1712667335727,61.32,70860.9029,152.4,0.15263,0.00012,7.79768]
[1712667341104,61.33,70856.4142,152.4,0.15213,0.00012,7.7802]
[1712667341142,61.33,70856.4142,152.4,0.15213,0.00012,7.7802]
[1712667342947,61.33,70856.2014,152.4,0.15211,0.00012,7.77964]
[1712667342952,61.33,70856.2014,152.4,0.15211,0.00012,7.77964]
[1712667342961,61.33,70856.2014,152.4,0.15211,0.00012,7.77964]
[1712667343760,61.33,70856.0828,152.4,0.1521,0.00012,7.77931]
[1712667349320,61.33,70848.2098,152.4,0.1512,0.00012,7.74753]
[1712667354356,61.33,70854.3411,152.4,0.15191,0.00012,7.7724]
[1712667359392,61.33,70850.6602,152.4,0.15148,0.00012,7.75741]
[1712667364425,61.33,70849.3344,152.4,0.15132,0.00012,7.75204]
[1712667369461,61.33,70849.6956,152.4,0.15137,0.00012,7.75351]
[1712667374495,61.33,70848.1695,152.4,0.15119,0.00012,7.74736]
[1712667377474,61.33,70851.4223,152.4,0.15157,0.00012,7.76053]
[1712667379106,61.33,70852.4624,152.4,0.15169,0.00012,7.76479]
[1712667384568,61.34,70852.311,152.4,0.15168,0.00012,7.76446]
[1712667389604,61.34,70853.3096,152.4,0.1518,0.00012,7.76873]
[1712667394638,61.34,70850.6824,152.4,0.1514,0.00012,7.75126]
[1712667399672,61.34,70843.7799,152.4,0.15062,0.00012,7.72385]
[1712667404708,61.35,70843.4616,152.4,0.15059,0.00012,7.72306]
[1712667409744,61.35,70847.548,152.4,0.15108,0.00012,7.74003]
[1712667410810,61.35,70847.3278,152.4,0.15105,0.00012,7.73922]
[1712667416793,61.35,70844.9863,152.4,0.15079,0.00012,7.72989]
[1712667420682,61.35,70842.1569,152.4,0.15047,0.00012,7.71857]
[1712667425855,61.36,70844.9079,152.4,0.1508,0.00012,7.73028]
[1712667430890,61.36,70844.933,152.4,0.15081,0.00012,7.73079]
[1712667432192,61.36,70844.8499,152.4,0.15081,0.00012,7.73054]
[1712667432331,61.36,70844.8499,152.4,0.15081,0.00012,7.73054]
[1712667437939,61.36,70843.1372,152.4,0.15063,0.00012,7.72415]
[1712667442975,61.37,70831.2199,152.4,0.14927,0.00011,7.67646]
[1712667443545,61.37,70831.2199,152.4,0.14927,0.00011,7.67646]
[1712667443583,61.37,70831.2199,152.4,0.14927,0.00011,7.67646]
[1712667444002,61.37,70831.2199,152.4,0.14927,0.00011,7.67646]
[1712667447457,61.37,70822.6579,152.4,0.1483,0.00011,7.64212]
[1712667450958,61.37,70820.5225,152.4,0.14806,0.00011,7.63373]
[1712667456066,61.38,70822.3005,152.4,0.14817,0.00011,7.63435]
[1712667461102,61.38,70820.2012,152.4,0.14795,0.00011,7.62629]
[1712667465355,61.38,70812.3436,152.4,0.14707,0.00011,7.59502]
[1712667471170,61.39,70813.9096,152.4,0.14726,0.00011,7.60208]
[1712667474279,61.39,70808.9535,152.4,0.14671,0.00011,7.58249]
[1712667479954,61.4,70804.5242,152.4,0.14624,0.00011,7.56542]
[1712667485277,61.4,70808.9827,152.4,0.14677,0.00011,7.58434]
[1712667490309,61.41,70811.7363,152.4,0.1471,0.00011,7.59615]
[1712667491954,61.41,70811.602,152.4,0.14709,0.00011,7.59574]
[1712667497358,61.41,70802.824,152.4,0.14612,0.00011,7.56118]
[1712667497539,61.41,70802.824,152.4,0.14612,0.00011,7.56118]
[1712667497695,61.41,70802.824,152.4,0.14612,0.00011,7.56118]
[1712667503286,61.42,70807.0437,152.4,0.14662,0.00011,7.57908]
[1712667508437,61.43,70806.6358,152.4,0.1466,0.00011,7.57836]
[1712667513464,61.43,70809.3378,152.4,0.14682,0.00011,7.58291]
[1712667518516,61.44,70807.5083,152.4,0.14664,0.00011,7.57629]
[1712667523551,61.44,70799.7307,152.4,0.14578,0.00011,7.54582]
[1712667528586,61.45,70799.1837,152.4,0.14575,0.00011,7.54457]
[1712667528974,61.45,70799.1837,152.4,0.14575,0.00011,7.54457]
[1712667534627,61.46,70787.2799,152.4,0.14445,0.00011,7.49799]
[1712667535602,61.46,70787.2799,152.4,0.14445,0.00011,7.49799]
[1712667535756,61.46,70788.5967,152.4,0.1446,0.00011,7.50354]
[1712667535793,61.46,70788.5967,152.4,0.1446,0.00011,7.50354]
[1712667535942,61.46,70788.5967,152.4,0.1446,0.00011,7.50354]
[1712667536026,61.46,70788.5967,152.4,0.1446,0.00011,7.50354]
[1712667536461,61.46,70788.5967,152.4,0.1446,0.00011,7.50354]
[1712667537179,61.46,70770.9614,152.4,0.14264,0.00011,7.43274]
[1712667537426,61.46,70770.9614,152.4,0.14264,0.00011,7.43274]
[1712667537856,61.47,70770.8476,152.4,0.14263,0.00011,7.43236]
[1712667538636,61.47,70770.8476,152.4,0.14263,0.00011,7.43236]
[1712667540204,61.47,70751.3434,152.4,0.14048,0.00011,7.35415]
[1712667541428,61.47,70749.6576,152.4,0.14029,0.00011,7.34744]
[1712667544462,61.47,70752.7074,152.4,0.14063,0.00011,7.35984]
[1712667549742,61.47,70751.7866,152.4,0.14054,0.00011,7.35629]
[1712667550773,61.47,70749.1764,152.4,0.14025,0.00011,7.34587]
[1712667556793,61.48,70744.7163,152.4,0.13979,0.00011,7.32885]
[1712667561826,61.48,70750.725,152.4,0.14046,0.00011,7.35366]
[1712667566864,61.48,70752.5579,152.4,0.14068,0.00011,7.36153]
[1712667571572,61.49,70752.0741,152.4,0.14064,0.00011,7.36014]
[1712667572058,61.49,70752.0741,152.4,0.14053,0.00011,7.35307]
[1712667577939,61.5,70732.2702,152.4,0.1384,0.00011,7.27488]
[1712667578045,61.5,70732.2702,152.4,0.1384,0.00011,7.27488]
[1712667583981,61.51,70729.5341,152.4,0.13814,0.00011,7.2653]
[1712667589016,61.51,70729.897,152.4,0.13821,0.00011,7.26788]
[1712667589951,61.51,70729.897,152.4,0.13821,0.00011,7.26788]
[1712667591488,61.52,70722.2981,152.4,0.1374,0.00011,7.23787]
[1712667593932,61.52,70717.488,152.4,0.13689,0.00011,7.21907]
[1712667599086,61.53,70713.6113,152.4,0.13651,0.00011,7.20504]
[1712667604127,61.54,70718.9493,152.4,0.13712,0.00011,7.22754]
[1712667609129,61.54,70723.1651,152.4,0.1376,0.00011,7.24519]
[1712667613284,61.55,70724.8144,152.4,0.1378,0.00011,7.25268]
[1712667618583,61.56,70723.4544,152.4,0.13768,0.00011,7.24818]
[1712667619075,61.56,70723.4544,152.4,0.13768,0.00011,7.24818]
[1712667620222,61.56,70728.0346,152.4,0.13818,0.00011,7.26668]
[1712667621238,61.56,70733.8027,152.4,0.13882,0.00011,7.2899]
[1712667621306,61.56,70735.5795,152.4,0.13901,0.00011,7.29714]
[1712667624649,61.56,70742.3639,152.4,0.13976,0.00011,7.32459]
[1712667630309,61.57,70737.1628,152.4,0.13921,0.00011,7.30428]
[1712667635346,61.57,70738.0628,152.4,0.13921,0.00011,7.30135]
[1712667640381,61.57,70733.9584,152.4,0.13878,0.00011,7.28552]
[1712667645416,61.58,70736.7068,152.4,0.1391,0.00011,7.29713]
[1712667650452,61.58,70741.051,152.4,0.13959,0.00011,7.31506]
[1712667655487,61.58,70739.4665,152.4,0.13943,0.00011,7.30913]
[1712667660522,61.59,70744.6377,152.4,0.14001,0.00011,7.33029]
[1712667665440,61.59,70740.0259,152.4,0.13951,0.00011,7.31215]
[1712667668328,61.59,70741.1292,152.4,0.13964,0.00011,7.31684]
[1712667673615,61.6,70737.6312,152.4,0.13927,0.00011,7.30344]
[1712667678656,61.6,70735.2285,152.4,0.13903,0.00011,7.29437]
[1712667683691,61.6,70732.4839,152.4,0.13874,0.00011,7.28399]
[1712667688726,61.61,70743.5279,152.4,0.13997,0.00011,7.32872]
[1712667690848,61.61,70748.8666,152.4,0.14055,0.00011,7.3502]
[1712667694581,61.61,70758.2404,152.4,0.14148,0.00011,7.38072]
[1712667699803,61.61,70754.7344,152.4,0.14109,0.00011,7.36674]
[1712667704837,61.61,70748.3648,152.4,0.1404,0.00011,7.34133]
[1712667709149,61.61,70741.3488,152.4,0.13963,0.00011,7.31347]
[1712667709227,61.61,70741.3488,152.4,0.13963,0.00011,7.31347]
[1712667709383,61.61,70741.3488,152.4,0.13963,0.00011,7.31347]
[1712667709486,61.61,70741.3488,152.4,0.13963,0.00011,7.31347]
[1712667709712,61.61,70741.3488,152.4,0.13963,0.00011,7.31347]
[1712667710679,61.61,70739.6331,152.4,0.13945,0.00011,7.30669]
[1712667710740,61.61,70739.6331,152.4,0.13945,0.00011,7.30669]
[1712667710753,61.61,70739.6331,152.4,0.13945,0.00011,7.30669]
[1712667711277,61.61,70733.1852,152.4,0.13874,0.00011,7.28086]
[1712667712111,61.61,70724.8642,152.4,0.13784,0.00011,7.2476]
[1712667717935,61.61,70720.901,152.4,0.13742,0.00011,7.23211]
[1712667722759,61.62,70720.0181,152.4,0.13733,0.00011,7.22878]
[1712667727690,61.62,70720.095,152.4,0.13734,0.00011,7.22934]
[1712667733040,61.62,70733.3232,152.4,0.13878,0.00011,7.28228]
[1712667738075,61.62,70721.8122,152.4,0.13753,0.00011,7.2363]
[1712667743110,61.62,70727.0584,152.4,0.13811,0.00011,7.25742]
[1712667747421,61.62,70725.8033,152.4,0.13797,0.00011,7.25247]
[1712667751459,61.62,70724.555,152.4,0.13773,0.00011,7.24051]
[1712667757213,61.62,70724.9951,152.4,0.13778,0.00011,7.24248]
[1712667762247,61.62,70728.7319,152.4,0.13819,0.00011,7.25749]
[1712667767097,61.62,70729.5672,152.4,0.13828,0.00011,7.26087]
[1712667767270,61.62,70729.5672,152.4,0.13828,0.00011,7.26087]
[1712667772322,61.62,70739.7418,152.4,0.13939,0.00011,7.30138]
[1712667777358,61.62,70740.7908,152.4,0.1395,0.00011,7.30532]
[1712667782391,61.62,70737.6529,152.4,0.13915,0.00011,7.29261]
[1712667787427,61.62,70728.8923,152.4,0.1382,0.00011,7.25762]
[1712667792462,61.62,70730.6997,152.4,0.13839,0.00011,7.26491]
[1712667797499,61.62,70728.4173,152.4,0.13815,0.00011,7.25585]
[1712667800690,61.62,70727.7243,152.4,0.13807,0.00011,7.25313]
[1712667803448,61.62,70718.4952,152.4,0.13708,0.00011,7.21635]
[1712667803500,61.62,70718.4952,152.4,0.13708,0.00011,7.21635]
[1712667808361,61.62,70720.0077,152.4,0.13725,0.00011,7.22279]
[1712667808371,61.62,70720.0077,152.4,0.13725,0.00011,7.22279]
[1712667808689,61.62,70720.2529,152.4,0.13728,0.00011,7.22383]
[1712667809695,61.62,70724.8451,152.4,0.13778,0.00011,7.24222]
[1712667809789,61.62,70724.8451,152.4,0.13778,0.00011,7.24222]
[1712667810248,61.62,70724.8451,152.4,0.13778,0.00011,7.24222]
[1712667815623,61.62,70732.6792,152.4,0.13852,0.00011,7.26645]
[1712667817071,61.62,70732.1158,152.4,0.13846,0.00011,7.26419]
[1712667822674,61.62,70726.908,152.4,0.13789,0.00011,7.24337]
[1712667823819,61.62,70720.8782,152.4,0.13724,0.00011,7.21933]
[1712667826036,61.63,70717.8275,152.4,0.13691,0.00011,7.2073]
[1712667831573,61.63,70716.7076,152.4,0.13681,0.00011,7.20333]
[1712667831764,61.63,70716.7076,152.4,0.13681,0.00011,7.20333]
[1712667837782,61.63,70725.4709,152.4,0.13776,0.00011,7.23861]
[1712667842818,61.63,70734.0317,152.4,0.1387,0.00011,7.27288]
[1712667847857,61.63,70735.86,152.4,0.13889,0.00011,7.2801]
[1712667852886,61.63,70738.8785,152.4,0.13922,0.00011,7.29201]
[1712667857928,61.63,70734.6009,152.4,0.13875,0.00011,7.27482]
[1712667862962,61.63,70728.3685,152.4,0.13807,0.00011,7.24999]
[1712667867997,61.63,70728.9689,152.4,0.13814,0.00011,7.25243]
[1712667873033,61.63,70730.2656,152.4,0.13817,0.00011,7.2506]
[1712667876991,61.63,70737.0204,152.4,0.13891,0.00011,7.27762]
[1712667882097,61.63,70738.9353,152.4,0.13912,0.00011,7.28518]
[1712667887041,61.63,70737.5645,152.4,0.13896,0.00011,7.27961]
[1712667891916,61.63,70734.4398,152.4,0.13862,0.00011,7.2671]
[1712667897201,61.63,70731.3271,152.4,0.13829,0.00011,7.25469]
[1712667897384,61.63,70731.3271,152.4,0.13829,0.00011,7.25469]
[1712667903243,61.63,70735.4652,152.4,0.13874,0.00011,7.27126]
[1712667906087,61.63,70735.785,152.4,0.13877,0.00011,7.27251]
[1712667911150,61.63,70724.781,152.4,0.13758,0.00011,7.22867]
[1712667914022,61.63,70725.3811,152.4,0.13765,0.00011,7.23125]
[1712667916303,61.63,70724.2526,152.4,0.13753,0.00011,7.22684]
[1712667916512,61.63,70724.2526,152.4,0.13753,0.00011,7.22684]
[1712667916523,61.63,70724.2526,152.4,0.13753,0.00011,7.22684]
[1712667918292,61.63,70718.0093,152.4,0.13685,0.00011,7.20203]
[1712667923386,61.64,70711.5728,152.4,0.13618,0.00011,7.17697]
[1712667927594,61.64,70711.3318,152.4,0.13616,0.00011,7.17647]
[1712667927990,61.64,70711.3318,152.4,0.13616,0.00011,7.17647]
[1712667928041,61.64,70711.3318,152.4,0.13616,0.00011,7.17647]
[1712667928810,61.64,70711.3318,152.4,0.13616,0.00011,7.17647]
[1712667929162,61.64,70711.3318,152.4,0.13616,0.00011,7.17647]
[1712667929432,61.64,70709.3566,152.4,0.13595,0.00011,7.16871]
[1712667929826,61.64,70709.3566,152.4,0.13595,0.00011,7.16871]
[1712667929953,61.64,70709.3566,152.4,0.13595,0.00011,7.16871]
[1712667930221,61.64,70709.3566,152.4,0.13595,0.00011,7.16871]
[1712667930282,61.64,70709.3566,152.4,0.13595,0.00011,7.16871]
[1712667930350,61.64,70709.3566,152.4,0.13595,0.00011,7.16871]
[1712667931197,61.64,70698.8228,152.4,0.13482,0.00011,7.12674]
[1712667931258,61.64,70698.8228,152.4,0.13482,0.00011,7.12674]
[1712667931443,61.64,70675.6488,152.4,0.13225,0.00011,7.02761]
[1712667931803,61.64,70675.6488,152.4,0.13225,0.00011,7.02761]
[1712667932237,61.64,70675.6488,152.4,0.13225,0.00011,7.02761]
[1712667932277,61.64,70675.6488,152.4,0.13225,0.00011,7.02761]
[1712667932651,61.64,70669.2745,152.4,0.13158,0.00011,7.00234]
[1712667933178,61.64,70669.2745,152.4,0.13158,0.00011,7.00234]
[1712667933839,61.64,70670.7816,152.4,0.13174,0.00011,7.00838]
[1712667934501,61.64,70654.6372,152.4,0.13005,0.0001,6.94434]
[1712667934795,61.64,70654.6372,152.4,0.13005,0.0001,6.94434]
[1712667934803,61.64,70654.6372,152.4,0.13005,0.0001,6.94434]
[1712667935150,61.64,70654.6372,152.4,0.13005,0.0001,6.94434]
[1712667935435,61.64,70654.6372,152.4,0.13005,0.0001,6.94434]
[1712667936086,61.64,70638.5572,152.4,0.12838,0.0001,6.88078]
[1712667937613,61.64,70625.9357,152.4,0.12707,0.0001,6.83076]
[1712667940920,61.64,70612.1278,152.4,0.12565,0.0001,6.77623]
[1712667941100,61.64,70612.1278,152.4,0.12565,0.0001,6.77623]
[1712667942426,61.64,70619.0885,152.4,0.12636,0.0001,6.80363]
[1712667942893,61.64,70624.9267,152.4,0.12696,0.0001,6.82668]
[1712667944066,61.64,70641.9495,152.4,0.12872,0.0001,6.89387]
[1712667944085,61.64,70641.9495,152.4,0.12872,0.0001,6.89387]
[1712667945160,61.64,70650.5491,152.4,0.12961,0.0001,6.92779]
[1712667950259,61.64,70661.144,152.4,0.13069,0.0001,6.96886]
[1712667950367,61.64,70661.144,152.4,0.13069,0.0001,6.96886]
[1712667950691,61.63,70654.2397,152.4,0.12997,0.0001,6.94132]
[1712667950731,61.63,70654.2397,152.4,0.12997,0.0001,6.94132]
[1712667950774,61.63,70654.2397,152.4,0.12997,0.0001,6.94132]
[1712667950775,61.63,70654.2397,152.4,0.12997,0.0001,6.94132]
[1712667951010,61.63,70654.2397,152.4,0.12997,0.0001,6.94132]
[1712667952399,61.63,70662.9979,152.4,0.13088,0.00011,6.97586]
[1712667957624,61.63,70679.0899,152.4,0.13255,0.00011,7.03898]
[1712667960893,61.63,70676.6708,152.4,0.13229,0.00011,7.02913]
[1712667961493,61.63,70676.6708,152.4,0.13229,0.00011,7.02913]
[1712667961579,61.63,70676.6708,152.4,0.13229,0.00011,7.02913]
[1712667961614,61.63,70676.6708,152.4,0.13229,0.00011,7.02913]
[1712667963464,61.63,70652.6796,152.4,0.12977,0.0001,6.9339]
[1712667965843,61.62,70667.1578,152.4,0.13127,0.00011,6.99085]
[1712667965858,61.62,70667.1578,152.4,0.13127,0.00011,6.99085]
[1712667967272,61.62,70665.4893,152.4,0.13109,0.00011,6.98401]
[1712667972224,61.61,70659.3111,152.4,0.13042,0.0001,6.95843]
[1712667974306,61.61,70660.0663,152.4,0.13048,0.0001,6.96088]
[1712667974580,61.61,70660.0663,152.4,0.13048,0.0001,6.96088]
[1712667975175,61.61,70666.3831,152.4,0.13114,0.00011,6.98568]
[1712667980784,61.6,70651.0158,152.4,0.12949,0.0001,6.92349]
[1712667983473,61.6,70656.5034,152.4,0.13005,0.0001,6.94482]
[1712667983481,61.6,70656.5034,152.4,0.13005,0.0001,6.94482]
[1712667985027,61.59,70665.7714,152.4,0.13101,0.00011,6.9811]
[1712667985244,61.59,70665.7714,152.4,0.13101,0.00011,6.9811]
[1712667990854,61.59,70651.2959,152.4,0.12946,0.0001,6.92247]
[1712667995888,61.58,70652.7341,152.4,0.12949,0.0001,6.92053]
[1712668000925,61.58,70650.4609,152.4,0.12924,0.0001,6.91092]
[1712668005960,61.57,70643.4018,152.4,0.12848,0.0001,6.88222]
[1712668008982,61.57,70663.1105,152.4,0.13052,0.00011,6.95971]
[1712668010266,61.57,70664.5339,152.4,0.13067,0.00011,6.96511]
[1712668010735,61.57,70664.5339,152.4,0.13067,0.00011,6.96511]
[1712668011860,61.56,70666.5002,152.4,0.13087,0.00011,6.97266]
[1712668017037,61.56,70681.6396,152.4,0.13245,0.00011,7.03231]
[1712668021916,61.56,70685.6036,152.4,0.13286,0.00011,7.04757]
[1712668022872,61.56,70677.8205,152.4,0.13203,0.00011,7.0165]
[1712668024335,61.55,70689.2534,152.4,0.13324,0.00011,7.06175]
[1712668024394,61.55,70689.2534,152.4,0.13324,0.00011,7.06175]
[1712668029932,61.55,70702.807,152.4,0.13466,0.00011,7.11482]
[1712668029958,61.55,70702.807,152.4,0.13466,0.00011,7.11482]
[1712668030260,61.55,70703.3661,152.4,0.13471,0.00011,7.11683]
[1712668031023,61.55,70703.3661,152.4,0.13471,0.00011,7.11683]
[1712668031483,61.54,70708.4905,152.4,0.13526,0.00011,7.13713]
[1712668031584,61.54,70708.4905,152.4,0.13526,0.00011,7.13713]
[1712668031721,61.54,70708.4905,152.4,0.13526,0.00011,7.13713]
[1712668033071,61.54,70711.5091,152.4,0.13558,0.00011,7.14892]
[1712668038193,61.54,70707.362,152.4,0.13511,0.00011,7.13174]
[1712668041592,61.54,70695.5114,152.4,0.13384,0.00011,7.08438]
[1712668041605,61.54,70695.5114,152.4,0.13384,0.00011,7.08438]
[1712668044198,61.54,70693.9597,152.4,0.13367,0.00011,7.07805]
[1712668049269,61.53,70694.5079,152.4,0.1337,0.00011,7.07923]
[1712668051244,61.53,70694.0774,152.4,0.13365,0.00011,7.07734]
[1712668053363,61.53,70698.0293,152.4,0.13395,0.00011,7.08552]
[1712668057703,61.52,70695.3292,152.4,0.13364,0.00011,7.07404]
[1712668061350,61.52,70692.7213,152.4,0.13335,0.00011,7.06318]
[1712668061611,61.52,70688.6606,152.4,0.13291,0.00011,7.04687]
[1712668061745,61.52,70688.6606,152.4,0.13291,0.00011,7.04687]
[1712668061989,61.52,70688.6606,152.4,0.13291,0.00011,7.04687]
[1712668062103,61.52,70688.6606,152.4,0.13291,0.00011,7.04687]
[1712668062112,61.52,70688.6606,152.4,0.13291,0.00011,7.04687]
[1712668062463,61.52,70685.4932,152.4,0.13257,0.00011,7.03414]
[1712668064327,61.52,70675.8006,152.4,0.13154,0.00011,6.99545]
[1712668064357,61.52,70675.8006,152.4,0.13154,0.00011,6.99545]
[1712668065743,61.51,70673.5939,152.4,0.13131,0.00011,6.98652]
[1712668066470,61.51,70669.5326,152.4,0.13088,0.00011,6.97028]
[1712668067944,61.51,70664.3654,152.4,0.13033,0.00011,6.94951]
[1712668073331,61.51,70667.1314,152.4,0.13059,0.00011,6.95958]
[1712668073387,61.51,70667.1314,152.4,0.13059,0.00011,6.95958]
[1712668074525,61.5,70671.4186,152.4,0.13103,0.00011,6.97627]
[1712668075213,61.5,70671.4186,152.4,0.13103,0.00011,6.97627]
[1712668075217,61.5,70671.4186,152.4,0.13103,0.00011,6.97627]
[1712668075420,61.5,70671.4186,152.4,0.13103,0.00011,6.97627]
[1712668076588,61.5,70675.9635,152.4,0.1315,0.00011,6.99394]
[1712668078009,61.5,70682.5754,152.4,0.1322,0.00011,7.02012]
[1712668081595,61.5,70682.5864,152.4,0.13218,0.00011,7.01955]
[1712668082654,61.49,70682.0559,152.4,0.13212,0.00011,7.01729]
[1712668084130,61.49,70680.8739,152.4,0.132,0.00011,7.0125]
[1712668085321,61.49,70680.8418,152.4,0.13199,0.00011,7.0123]
[1712668086340,61.49,70675.9087,152.4,0.13147,0.00011,6.99256]
[1712668091565,61.49,70664.3554,152.4,0.13025,0.00011,6.94654]
[1712668091577,61.49,70664.3554,152.4,0.13025,0.00011,6.94654]
[1712668091595,61.49,70664.3554,152.4,0.13025,0.00011,6.94654]
[1712668093993,61.49,70666.0316,152.4,0.13042,0.00011,6.95314]
[1712668096603,61.49,70663.4641,152.4,0.13014,0.0001,6.94248]
[1712668097900,61.49,70663.6682,152.4,0.13016,0.0001,6.94315]
[1712668101040,61.48,70657.6666,152.4,0.12951,0.0001,6.9185]
[1712668101447,61.48,70657.6666,152.4,0.12951,0.0001,6.9185]
[1712668106471,61.47,70641.9156,152.4,0.12784,0.0001,6.85496]
[1712668111571,61.47,70644.8041,152.4,0.12811,0.0001,6.86539]
[1712668118754,61.46,70649.3784,152.4,0.12844,0.0001,6.87525]
[1712668123790,61.45,70648.3387,152.4,0.12831,0.0001,6.87029]
[1712668128824,61.45,70647.8269,152.4,0.12824,0.0001,6.86748]
[1712668129483,61.45,70647.8269,152.4,0.12824,0.0001,6.86748]
[1712668134866,61.44,70646.9903,152.4,0.12812,0.0001,6.86305]
[1712668137281,61.44,70645.5416,152.4,0.12796,0.0001,6.85695]
[1712668138715,61.44,70646.4101,152.4,0.12805,0.0001,6.86022]
[1712668142004,61.43,70638.6011,152.4,0.12722,0.0001,6.82867]
[1712668142041,61.43,70638.6011,152.4,0.12722,0.0001,6.82867]
[1712668142070,61.43,70638.6011,152.4,0.12722,0.0001,6.82867]
[1712668142413,61.43,70638.6011,152.4,0.12722,0.0001,6.82867]
[1712668147957,61.43,70628.256,152.4,0.12614,0.0001,6.78726]
[1712668149448,61.43,70628.6014,152.4,0.12617,0.0001,6.78855]
[1712668151570,61.43,70626.5919,152.4,0.12596,0.0001,6.78048]
[1712668154653,61.43,70626.8978,152.4,0.12599,0.0001,6.7814]
[1712668155125,61.43,70625.5172,152.4,0.12584,0.0001,6.77584]
[1712668155754,61.43,70625.5172,152.4,0.12584,0.0001,6.77584]
[1712668160823,61.42,70620.6755,152.4,0.12534,0.0001,6.75647]
[1712668160875,61.42,70620.6755,152.4,0.12534,0.0001,6.75647]
[1712668161720,61.42,70620.8527,152.4,0.12536,0.0001,6.75713]
[1712668162216,61.42,70604.138,152.4,0.12365,0.0001,6.69104]
[1712668162376,61.42,70604.138,152.4,0.12365,0.0001,6.69104]
[1712668164915,61.42,70600.2144,152.4,0.12325,0.0001,6.6754]
[1712668164951,61.42,70600.2144,152.4,0.12325,0.0001,6.6754]
[1712668165390,61.42,70600.2144,152.4,0.12325,0.0001,6.6754]
[1712668166121,61.42,70598.6922,152.4,0.12309,0.0001,6.66932]
[1712668166240,61.42,70598.6922,152.4,0.12309,0.0001,6.66932]
[1712668166475,61.42,70598.6922,152.4,0.12309,0.0001,6.66932]
[1712668166616,61.42,70598.6922,152.4,0.12309,0.0001,6.66932]
[1712668166670,61.42,70598.6922,152.4,0.12309,0.0001,6.66932]
[1712668166706,61.42,70598.6922,152.4,0.12309,0.0001,6.66932]
[1712668167092,61.42,70577.7692,152.4,0.12099,0.0001,6.58707]
[1712668167195,61.42,70577.7692,152.4,0.12099,0.0001,6.58707]
[1712668167434,61.42,70577.7692,152.4,0.12099,0.0001,6.58707]
[1712668168139,61.42,70566.41,152.4,0.11985,0.0001,6.54248]
[1712668168561,61.42,70566.41,152.4,0.11985,0.0001,6.54248]
[1712668169780,61.42,70565.6706,152.4,0.11978,0.0001,6.53947]
[1712668169800,61.42,70565.6706,152.4,0.11978,0.0001,6.53947]
[1712668170218,61.42,70565.6706,152.4,0.11978,0.0001,6.53947]
[1712668172126,61.42,70593.7445,152.4,0.12247,0.0001,6.64242]
[1712668176985,61.42,70583.8503,152.4,0.12148,0.0001,6.60344]
[1712668180255,61.42,70566.4916,152.4,0.11973,0.0001,6.53497]
[1712668185282,61.42,70562.7903,152.4,0.11936,0.0001,6.52031]
[1712668190014,61.41,70567.9771,152.4,0.11987,0.0001,6.54043]
[1712668195293,61.41,70569.0671,152.4,0.11997,0.0001,6.5443]
[1712668196730,61.41,70569.3299,152.4,0.11999,0.0001,6.54527]
[1712668201042,61.41,70585.2439,152.4,0.12157,0.0001,6.60721]
[1712668202402,61.41,70587.4157,152.4,0.12178,0.0001,6.61552]
[1712668208384,61.4,70588.2528,152.4,0.12184,0.0001,6.61774]
[1712668208647,61.4,70588.2528,152.4,0.12184,0.0001,6.61774]
[1712668210843,61.4,70578.1909,152.4,0.12082,0.0001,6.57799]
[1712668211600,61.4,70573.1394,152.4,0.12032,0.0001,6.55808]
[1712668213474,61.4,70567.3079,152.4,0.11973,0.0001,6.53511]
[1712668215047,61.4,70565.3538,152.4,0.11954,0.0001,6.52742]
[1712668215603,61.4,70565.3538,152.4,0.11954,0.0001,6.52742]
[1712668215613,61.4,70565.3538,152.4,0.11954,0.0001,6.52742]
[1712668216043,61.4,70565.3538,152.4,0.11954,0.0001,6.52742]
[1712668221172,61.39,70555.9027,152.4,0.1186,0.0001,6.49022]
[1712668223493,61.4,70535.7996,152.4,0.11662,0.0001,6.41178]
[1712668228527,61.4,70534.3075,152.4,0.11649,0.0001,6.40633]
[1712668233560,61.4,70537.8628,152.4,0.11674,0.0001,6.41355]
[1712668238598,61.42,70527.3767,152.4,0.11581,0.0001,6.37652]
[1712668243635,61.46,70529.7864,152.4,0.11618,0.0001,6.39103]
[1712668248668,61.46,70534.6849,152.4,0.11668,0.0001,6.41106]
[1712668253703,61.47,70530.3274,152.4,0.11627,0.0001,6.39447]
[1712668258738,61.47,70530.8541,152.4,0.11633,0.0001,6.39692]
[1712668261966,61.47,70531.9327,152.4,0.11644,0.0001,6.40133]
[1712668262324,61.47,70531.9327,152.4,0.11644,0.0001,6.40133]
[1712668263618,61.47,70535.5238,152.4,0.11679,0.0001,6.41525]
[1712668268609,61.47,70540.6346,152.4,0.11727,0.0001,6.43465]
[1712668269411,61.47,70540.3394,152.4,0.11724,0.0001,6.43337]
[1712668274330,61.46,70547.8726,152.4,0.11796,0.0001,6.4619]
[1712668276235,61.46,70554.5807,152.4,0.11861,0.0001,6.48763]
[1712668280391,61.45,70566.0126,152.4,0.11972,0.0001,6.53158]
[1712668280412,61.45,70566.0126,152.4,0.11972,0.0001,6.53158]
[1712668281576,61.45,70570.707,152.4,0.12017,0.0001,6.54922]
[1712668284484,61.44,70572.3736,152.4,0.12032,0.0001,6.55529]
[1712668287467,61.44,70553.2223,152.4,0.11842,0.0001,6.48008]
[1712668292981,61.44,70577.264,152.4,0.12068,0.0001,6.56655]
[1712668298018,61.43,70581.3386,152.4,0.12107,0.0001,6.58168]
[1712668298357,61.43,70581.3386,152.4,0.12107,0.0001,6.58168]
[1712668299534,61.43,70590.1577,152.4,0.12194,0.0001,6.61587]
[1712668299865,61.43,70590.1577,152.4,0.12194,0.0001,6.61587]
[1712668301211,61.43,70591.1168,152.4,0.12203,0.0001,6.6194]
[1712668302970,61.42,70602.4171,152.4,0.12316,0.0001,6.6633]
[1712668306474,61.42,70611.3546,152.4,0.12404,0.0001,6.6975]
[1712668306949,61.42,70611.3546,152.4,0.12404,0.0001,6.6975]
[1712668312115,61.41,70605.1391,152.4,0.12336,0.0001,6.67115]
[1712668313669,61.4,70605.9898,152.4,0.12343,0.0001,6.67419]
[1712668313704,61.4,70605.9898,152.4,0.12343,0.0001,6.67419]
[1712668313999,61.4,70605.9898,152.4,0.12343,0.0001,6.67419]
[1712668315026,61.4,70604.7762,152.4,0.1233,0.0001,6.66909]
[1712668315372,61.4,70603.231,152.4,0.12314,0.0001,6.6627]
[1712668320604,61.39,70603.0464,152.4,0.12307,0.0001,6.66024]
[1712668326220,61.38,70606.476,152.4,0.12338,0.0001,6.67225]
[1712668331257,61.37,70618.3674,152.4,0.12455,0.0001,6.71751]
[1712668336291,61.35,70614.549,152.4,0.12411,0.0001,6.70053]
[1712668340266,61.35,70620.0149,152.4,0.12464,0.0001,6.72103]
[1712668340801,61.34,70623.4359,152.4,0.12498,0.0001,6.73417]
[1712668340846,61.34,70623.4359,152.4,0.12498,0.0001,6.73417]
[1712668341668,61.34,70627.3525,152.4,0.12537,0.0001,6.74925]
[1712668347375,61.33,70642.8527,152.4,0.12693,0.0001,6.80903]
[1712668352408,61.32,70638.4672,152.4,0.12631,0.0001,6.7827]
[1712668357445,61.31,70638.1294,152.4,0.12624,0.0001,6.77994]
[1712668362463,61.3,70639.3051,152.4,0.12634,0.0001,6.78357]
[1712668367518,61.3,70638.9807,152.4,0.12628,0.0001,6.78165]
[1712668372553,61.29,70643.2297,152.4,0.1267,0.0001,6.79761]
[1712668377587,61.28,70641.3705,152.4,0.12648,0.0001,6.78921]
[1712668382623,61.28,70640.5764,152.4,0.12638,0.0001,6.78547]
[1712668387656,61.27,70635.4141,152.4,0.12583,0.0001,6.76419]
[1712668391608,61.27,70634.2208,152.4,0.12569,0.0001,6.75893]
[1712668391621,61.27,70634.2208,152.4,0.12569,0.0001,6.75893]
[1712668396722,61.26,70634.8063,152.4,0.12573,0.0001,6.7603]
[1712668397564,61.26,70634.8063,152.4,0.12573,0.0001,6.7603]
[1712668397637,61.26,70634.8063,152.4,0.12573,0.0001,6.7603]
[1712668397885,61.26,70619.5096,152.4,0.12414,0.0001,6.69914]
[1712668397891,61.26,70619.5096,152.4,0.12414,0.0001,6.69914]
[1712668399028,61.26,70611.403,152.4,0.1233,0.0001,6.66682]
[1712668403754,61.25,70605.2479,152.4,0.12266,0.0001,6.64176]
[1712668404127,61.25,70597.5646,152.4,0.12189,0.0001,6.61158]
[1712668405741,61.26,70601.209,152.4,0.12226,0.0001,6.62612]
[1712668405744,61.26,70601.209,152.9,0.12226,0.0001,6.62612]
[1712668405756,61.26,70601.209,152.9,0.12226,0.0001,6.62612]
[1712668406392,61.26,70599.8909,152.9,0.12213,0.0001,6.62108]
[1712668407322,61.26,70600.0641,152.9,0.12215,0.0001,6.62192]
[1712668412833,61.25,70617.29,152.9,0.12378,0.0001,6.6824]
[1712668417868,61.25,70622.5161,152.9,0.12429,0.0001,6.70229]
[1712668422903,61.24,70631.4254,152.9,0.12518,0.0001,6.73653]
[1712668427938,61.23,70636.9301,152.9,0.12572,0.0001,6.75727]
[1712668431581,61.23,70642.8375,152.9,0.12632,0.0001,6.78042]
[1712668437001,61.22,70641.8614,152.9,0.12619,0.0001,6.77539]
[1712668442043,61.22,70641.931,152.9,0.12616,0.0001,6.7743]
[1712668447074,61.21,70643.7949,152.9,0.12632,0.0001,6.78033]
[1712668452108,61.2,70643.5922,152.9,0.12626,0.0001,6.77819]
[1712668457149,61.19,70643.4286,152.9,0.12621,0.0001,6.77619]
[1712668461566,61.18,70639.6083,152.9,0.12578,0.0001,6.75975]
[1712668467220,61.18,70638.8967,152.9,0.12569,0.0001,6.75635]
[1712668472255,61.17,70641.4952,152.9,0.12584,0.0001,6.7592]
[1712668478298,61.17,70645.9387,152.9,0.12629,0.0001,6.77666]
[1712668481573,61.17,70646.4644,152.9,0.12635,0.0001,6.77875]
[1712668487361,61.16,70662.7045,152.9,0.12799,0.0001,6.84135]
[1712668492395,61.14,70663.5602,152.9,0.12802,0.0001,6.84264]
[1712668497431,61.13,70660.926,152.9,0.12771,0.0001,6.83077]
[1712668501460,61.13,70639.9513,152.9,0.12553,0.0001,6.74733]
[1712668501657,61.13,70639.9513,152.9,0.12553,0.0001,6.74733]
[1712668506812,61.13,70637.9495,152.9,0.1253,0.0001,6.73878]
[1712668509967,61.12,70660.5475,152.9,0.12763,0.0001,6.82773]
[1712668515766,61.11,70663.7803,152.9,0.1279,0.0001,6.83824]
[1712668521219,61.1,70670.6759,152.9,0.12858,0.00011,6.86402]
[1712668527400,61.08,70675.9874,152.9,0.12908,0.00011,6.88311]
[1712668532686,61.07,70679.1857,152.9,0.12925,0.00011,6.88681]
[1712668537472,61.06,70679.9286,152.9,0.1293,0.00011,6.88845]
[1712668538101,61.06,70680.0091,152.9,0.1293,0.00011,6.88844]
[1712668541650,61.05,70688.8684,152.9,0.13022,0.00011,6.92335]
[1712668543391,61.05,70691.3312,152.9,0.13047,0.00011,6.93277]
[1712668544187,61.05,70691.772,152.9,0.13051,0.00011,6.93415]
[1712668547600,61.05,70684.4849,152.9,0.12974,0.00011,6.90532]
[1712668547958,61.05,70682.2106,152.9,0.1295,0.00011,6.89628]
[1712668548308,61.05,70682.2106,152.9,0.1295,0.00011,6.89628]
[1712668552159,61.04,70671.0051,152.9,0.1283,0.00011,6.85066]
[1712668557861,61.03,70673.3641,152.9,0.1285,0.00011,6.85837]
[1712668562896,61.02,70675.8381,152.9,0.12872,0.00011,6.86675]
[1712668565764,61.02,70683.6216,152.9,0.12952,0.00011,6.89718]
[1712668566065,61.02,70686.3217,152.9,0.1298,0.00011,6.90763]
[1712668568170,61.02,70692.5002,152.9,0.13047,0.00011,6.93275]
[1712668573974,61.01,70681.6792,152.9,0.12929,0.00011,6.88835]
[1712668579008,61.0,70684.297,152.9,0.12952,0.00011,6.89715]
[1712668580306,61.0,70689.0371,152.9,0.13001,0.00011,6.91576]
[1712668586058,60.99,70691.5418,152.9,0.13025,0.00011,6.92471]
[1712668591092,61.0,70688.0667,152.9,0.1298,0.00011,6.90459]
[1712668592978,61.0,70687.9128,152.9,0.12978,0.00011,6.90412]
[1712668598141,61.0,70678.7996,152.9,0.12881,0.00011,6.86748]
[1712668603176,60.99,70682.3416,152.9,0.12917,0.00011,6.88083]
[1712668603885,60.99,70682.3416,152.9,0.12917,0.00011,6.88083]
[1712668604236,60.99,70687.4214,152.9,0.12969,0.00011,6.90081]
[1712668604373,60.99,70687.4214,152.9,0.12969,0.00011,6.90081]
[1712668609728,60.98,70693.9968,152.9,0.13034,0.00011,6.92527]
[1712668612698,60.97,70698.72,152.9,0.13083,0.00011,6.94371]
[1712668613387,60.97,70700.49,152.9,0.13102,0.00011,6.95079]
[1712668618931,60.96,70700.4246,152.9,0.13097,0.00011,6.9489]
[1712668618936,60.96,70700.4246,152.9,0.13097,0.00011,6.9489]
[1712668622145,60.96,70704.2544,152.9,0.13138,0.00011,6.9643]
[1712668627348,60.95,70694.5988,152.9,0.13032,0.00011,6.92443]
[1712668632382,60.95,70699.173,152.9,0.13079,0.00011,6.94223]
[1712668633205,60.95,70699.173,152.9,0.13079,0.00011,6.94223]
[1712668633261,60.95,70699.173,152.9,0.13079,0.00011,6.94223]
[1712668633299,60.95,70699.173,152.9,0.13079,0.00011,6.94223]
[1712668638426,60.93,70710.541,152.9,0.13195,0.00011,6.98567]
[1712668640331,60.93,70711.3319,152.9,0.13202,0.00011,6.98839]
[1712668641595,60.93,70711.3139,152.9,0.13201,0.00011,6.98797]
[1712668647463,60.92,70722.5667,152.9,0.13318,0.00011,7.03196]
[1712668652524,60.91,70717.3569,152.9,0.13248,0.00011,7.0027]
[1712668657558,60.9,70716.3445,152.9,0.13234,0.00011,6.99738]
[1712668662594,60.9,70721.6404,152.9,0.13288,0.00011,7.01766]
[1712668667631,60.89,70709.8362,152.9,0.13158,0.00011,6.96927]
[1712668671567,60.89,70711.3575,152.9,0.13173,0.00011,6.97485]
[1712668671572,60.89,70711.3575,152.9,0.13173,0.00011,6.97485]
[1712668676697,60.88,70710.6713,152.9,0.13163,0.00011,6.97103]
[1712668681726,60.87,70713.6465,152.9,0.13192,0.00011,6.98208]
[1712668686155,60.87,70720.7121,152.9,0.13266,0.00011,7.00973]
[1712668686369,60.87,70720.7121,152.9,0.13266,0.00011,7.00973]
[1712668687760,60.87,70722.7923,152.9,0.13288,0.00011,7.01789]
[1712668692807,60.86,70727.8141,152.9,0.13338,0.00011,7.03657]
[1712668697841,60.85,70727.0721,152.9,0.13327,0.00011,7.03232]
[1712668702876,60.84,70728.4921,152.9,0.13339,0.00011,7.03677]
[1712668707904,60.83,70740.0819,152.9,0.13461,0.00011,7.08225]
[1712668707944,60.83,70739.4008,152.9,0.13453,0.00011,7.07916]
[1712668713954,60.82,70718.4802,152.9,0.13211,0.00011,6.98633]
[1712668718989,60.81,70725.7852,152.9,0.13287,0.00011,7.01466]
[1712668724023,60.8,70723.5303,152.9,0.1326,0.00011,7.00442]
[1712668729060,60.79,70723.9155,152.9,0.13261,0.00011,7.00484]
[1712668730546,60.79,70727.0133,152.9,0.13294,0.00011,7.01709]
[1712668730690,60.79,70727.0133,152.9,0.13294,0.00011,7.01709]
[1712668731572,60.79,70727.8486,152.9,0.13302,0.00011,7.02023]
[1712668737115,60.78,70730.4093,152.9,0.13326,0.00011,7.02908]
[1712668740564,60.78,70725.0612,152.9,0.13266,0.00011,7.0068]
[1712668740567,60.78,70725.0612,152.9,0.13266,0.00011,7.0068]
[1712668741705,60.78,70724.7385,152.9,0.13262,0.00011,7.00526]
[1712668742149,60.77,70706.097,152.9,0.1306,0.00011,6.92983]
[1712668745229,60.78,70690.3045,152.9,0.12893,0.00011,6.8668]
[1712668748575,60.77,70675.5769,152.9,0.12737,0.00011,6.80748]
[1712668754234,60.76,70682.9849,152.9,0.1281,0.00011,6.83537]
[1712668759268,60.75,70676.9595,152.9,0.12743,0.00011,6.80984]
[1712668761566,60.75,70671.2878,152.9,0.12682,0.0001,6.7866]
[1712668767325,60.74,70676.2338,152.9,0.1273,0.00011,6.8048]
[1712668771569,60.73,70674.2236,152.9,0.12695,0.00011,6.7886]
[1712668777395,60.72,70673.7404,152.9,0.12686,0.0001,6.78516]
[1712668781617,60.72,70668.0709,152.9,0.12624,0.0001,6.76168]
[1712668787464,60.71,70671.0498,152.9,0.12652,0.0001,6.77227]
[1712668791570,60.7,70673.1516,152.9,0.12671,0.0001,6.77978]
[1712668797533,60.69,70674.2433,152.9,0.12679,0.00011,6.78272]
[1712668802569,60.68,70674.51,152.9,0.12678,0.00011,6.7826]
[1712668807608,60.67,70672.9388,152.9,0.12659,0.0001,6.77507]
[1712668809188,60.67,70672.9388,152.9,0.12659,0.0001,6.77507]
[1712668814019,60.67,70673.601,152.9,0.12662,0.0001,6.77637]
[1712668816669,60.66,70653.6351,152.9,0.12452,0.0001,6.69592]
[1712668817997,60.66,70640.0801,152.9,0.12312,0.0001,6.64177]
[1712668818477,60.66,70633.9314,152.9,0.12249,0.0001,6.61725]
[1712668819340,60.66,70633.9314,152.9,0.12249,0.0001,6.61725]
[1712668820121,60.66,70633.9314,152.9,0.12249,0.0001,6.61725]
[1712668820180,60.66,70633.9314,152.9,0.12249,0.0001,6.61725]
[1712668821464,60.66,70587.2868,152.9,0.11776,0.0001,6.43211]
[1712668822711,60.66,70564.1259,152.9,0.11547,0.0001,6.34116]
[1712668823446,60.66,70564.1259,152.9,0.11547,0.0001,6.34116]
[1712668824437,60.66,70562.6873,152.9,0.11534,0.0001,6.33571]
[1712668825562,60.67,70561.0098,152.9,0.11518,0.0001,6.32933]
[1712668830697,60.67,70566.9429,152.9,0.11579,0.0001,6.35352]
[1712668832835,60.68,70567.2901,152.9,0.11573,0.0001,6.34845]
[1712668833390,60.68,70567.2901,152.9,0.11573,0.0001,6.34845]
[1712668836464,60.68,70547.885,152.9,0.11384,0.0001,6.27283]
[1712668836687,60.68,70547.885,152.9,0.11384,0.0001,6.27283]
[1712668837908,60.68,70548.98,152.9,0.11395,0.0001,6.27717]
[1712668843858,60.68,70559.0501,152.9,0.11495,0.0001,6.3173]
[1712668848894,60.68,70575.6533,152.9,0.11659,0.0001,6.38282]
[1712668850612,60.68,70577.0107,152.9,0.11673,0.0001,6.38814]
[1712668855068,60.68,70589.5099,152.9,0.11796,0.0001,6.43701]
[1712668860943,60.68,70592.4016,152.9,0.11823,0.0001,6.44768]
[1712668861823,60.68,70592.4016,152.9,0.11823,0.0001,6.44768]
[1712668862379,60.68,70591.8665,152.9,0.11817,0.0001,6.44543]
[1712668863400,60.67,70590.2598,152.9,0.11801,0.0001,6.43888]
[1712668864544,60.67,70581.1519,152.9,0.11709,0.0001,6.40277]
[1712668864586,60.67,70581.1519,152.9,0.11709,0.0001,6.40277]
[1712668870042,60.67,70596.9795,152.9,0.11864,0.0001,6.4641]
[1712668875078,60.66,70596.8312,152.9,0.1186,0.0001,6.46226]
[1712668879090,60.65,70584.0023,152.9,0.1173,0.0001,6.41105]
[1712668879106,60.65,70584.0023,152.9,0.1173,0.0001,6.41105]
[1712668879699,60.65,70595.5692,152.9,0.11845,0.0001,6.45655]
[1712668879755,60.65,70595.5692,152.9,0.11845,0.0001,6.45655]
[1712668880231,60.65,70595.569,152.9,0.11845,0.0001,6.45633]
[1712668880522,60.65,70595.569,152.9,0.11845,0.0001,6.45633]
[1712668880657,60.65,70595.569,152.9,0.11845,0.0001,6.45633]
[1712668881134,60.65,70556.6611,152.9,0.11459,0.0001,6.30292]
[1712668881534,60.65,70556.6611,152.9,0.11459,0.0001,6.30292]
[1712668881549,60.65,70556.6611,152.9,0.11459,0.0001,6.30292]
[1712668881563,60.65,70556.6611,152.9,0.11459,0.0001,6.30292]
[1712668881777,60.65,70556.6611,152.9,0.11459,0.0001,6.30292]
[1712668881900,60.65,70556.6611,152.9,0.11459,0.0001,6.30292]
[1712668882124,60.65,70556.6611,152.9,0.11459,0.0001,6.30292]
[1712668882142,60.65,70523.6021,152.9,0.11138,0.0001,6.17368]
[1712668882822,60.65,70523.6021,152.9,0.11138,0.0001,6.17368]
[1712668883147,60.65,70504.2186,152.9,0.10953,0.0001,6.09831]
[1712668883539,60.65,70504.2186,152.9,0.10953,0.0001,6.09831]
[1712668885177,60.65,70495.2806,152.9,0.10869,9e-05,6.06379]
[1712668885994,60.65,70495.2806,152.9,0.10869,9e-05,6.06379]
[1712668886385,60.65,70492.8135,152.9,0.10845,9e-05,6.05421]
[1712668886704,60.65,70492.8135,152.9,0.10845,9e-05,6.05421]
[1712668887612,60.65,70489.7157,152.9,0.10816,9e-05,6.04221]
[1712668887909,60.65,70489.7157,152.9,0.10816,9e-05,6.04221]
[1712668888952,60.65,70489.9703,152.9,0.10819,9e-05,6.0432]
[1712668890247,60.65,70490.4755,152.9,0.10823,9e-05,6.04515]
[1712668891287,60.65,70487.4337,152.9,0.10784,9e-05,6.02647]
[1712668897250,60.65,70485.6264,152.9,0.10767,9e-05,6.01953]
[1712668897861,60.65,70485.6264,152.9,0.10767,9e-05,6.01953]
[1712668897889,60.65,70485.6264,152.9,0.10767,9e-05,6.01953]
[1712668898319,60.65,70485.5842,152.9,0.10767,9e-05,6.01941]
[1712668898373,60.65,70485.5842,152.9,0.10767,9e-05,6.01941]
[1712668898445,60.65,70485.5842,152.9,0.10767,9e-05,6.01941]
[1712668899191,60.65,70485.5842,152.9,0.10767,9e-05,6.01941]
[1712668899289,60.65,70480.9324,152.9,0.10724,9e-05,6.00148]
[1712668899517,60.65,70480.9324,152.9,0.10724,9e-05,6.00148]
[1712668900112,60.65,70480.9324,152.9,0.10724,9e-05,6.00148]
[1712668900728,60.66,70477.001,152.9,0.10687,9e-05,5.98638]
[1712668900894,60.66,70477.001,152.9,0.10687,9e-05,5.98638]
[1712668901139,60.66,70477.001,152.9,0.10687,9e-05,5.98638]
[1712668901197,60.66,70477.001,152.9,0.10687,9e-05,5.98638]
[1712668901822,60.66,70461.7957,152.9,0.10546,9e-05,5.92796]
[1712668907319,60.66,70481.6925,152.9,0.10733,9e-05,6.00524]
[1712668909272,60.66,70490.5812,152.9,0.10816,9e-05,6.03963]
[1712668909459,60.66,70486.3378,152.9,0.10777,9e-05,6.02323]
[1712668911007,60.66,70486.7916,152.9,0.10781,9e-05,6.02501]
[1712668912393,60.66,70491.6645,152.9,0.10827,9e-05,6.04391]
[1712668913422,60.66,70494.2764,152.9,0.10851,9e-05,6.05402]
[1712668919403,60.66,70486.6356,152.9,0.10779,9e-05,6.0244]
[1712668919609,60.66,70486.6356,152.9,0.10779,9e-05,6.0244]
[1712668922222,60.66,70488.4545,152.9,0.10797,9e-05,6.03148]
[1712668922913,60.66,70493.0632,152.9,0.1084,9e-05,6.04931]
[1712668922963,60.66,70493.0632,152.9,0.1084,9e-05,6.04931]
[1712668924565,60.66,70496.8633,152.9,0.10876,9e-05,6.06402]
[1712668931503,60.66,70491.3296,152.9,0.10823,9e-05,6.0424]
[1712668932371,60.66,70491.3296,152.9,0.10823,9e-05,6.0424]
[1712668933804,60.66,70494.3602,152.9,0.10852,9e-05,6.05412]
[1712668937955,60.66,70484.7137,152.9,0.10761,9e-05,6.01667]
[1712668939377,60.66,70480.8879,152.9,0.10725,9e-05,6.00194]
[1712668941955,60.66,70474.2202,152.9,0.10663,9e-05,5.97647]
[1712668942429,60.66,70474.2202,152.9,0.10663,9e-05,5.97647]
[1712668947471,60.66,70464.5592,152.9,0.10575,9e-05,5.93994]
[1712668952638,60.67,70453.372,152.9,0.10464,9e-05,5.89112]
[1712668957672,60.68,70451.5771,152.9,0.1045,9e-05,5.88531]
[1712668962706,60.68,70458.7766,152.9,0.10519,9e-05,5.91392]
[1712668967740,60.69,70456.3091,152.9,0.10498,9e-05,5.90534]
[1712668971439,60.69,70452.6427,152.9,0.10466,9e-05,5.89189]
[1712668976461,60.72,70447.459,152.9,0.10426,9e-05,5.87531]
[1712668981840,60.72,70455.0577,152.9,0.10499,9e-05,5.90571]
[1712668986876,60.73,70451.4227,152.9,0.10468,9e-05,5.8928]
[1712668991911,60.74,70451.4541,152.9,0.10471,9e-05,5.89397]
[1712668992331,60.74,70451.4541,152.9,0.10471,9e-05,5.89397]
[1712668996609,60.74,70461.315,152.9,0.10564,9e-05,5.93251]
[1712668999185,60.74,70463.6046,152.9,0.10586,9e-05,5.94174]
[1712669001580,60.75,70474.0796,152.9,0.10684,9e-05,5.98225]
[1712669006598,60.75,70476.7812,152.9,0.1071,9e-05,5.99301]
[1712669012060,60.75,70483.6501,152.9,0.10765,9e-05,6.01287]
[1712669014352,60.75,70491.2026,152.9,0.10836,9e-05,6.04206]
[1712669015283,60.75,70494.7194,152.9,0.10869,9e-05,6.05577]
[1712669021122,60.76,70485.5402,152.9,0.10785,9e-05,6.02122]
[1712669026158,60.76,70483.4788,152.9,0.10768,9e-05,6.01414]
[1712669031201,60.77,70480.7519,152.9,0.10745,9e-05,6.0046]
[1712669036235,60.77,70479.9786,152.9,0.1074,9e-05,6.00268]
[1712669041255,60.78,70470.175,152.9,0.10651,9e-05,5.96585]
[1712669043978,60.79,70464.8252,152.9,0.10603,9e-05,5.94611]
[1712669044261,60.79,70464.8252,152.9,0.10603,9e-05,5.94611]
[1712669049039,60.8,70454.3484,152.9,0.1051,9e-05,5.9074]
[1712669054363,60.81,70462.0899,152.9,0.10586,9e-05,5.93879]
[1712669055666,60.81,70460.2594,152.9,0.1057,9e-05,5.93203]
[1712669060062,60.82,70467.2428,152.9,0.10637,9e-05,5.95993]
[1712669065324,60.82,70460.8297,152.9,0.10581,9e-05,5.93658]
[1712669065673,60.83,70461.7272,152.9,0.1059,9e-05,5.94028]
[1712669065716,60.83,70461.7272,152.9,0.1059,9e-05,5.94028]
[1712669070181,60.83,70471.6244,152.9,0.10684,9e-05,5.97927]
[1712669071449,60.83,70473.919,152.9,0.10706,9e-05,5.98831]
[1712669071920,60.83,70475.6725,152.9,0.10713,9e-05,5.98849]
[1712669072351,60.83,70475.6725,152.9,0.10713,9e-05,5.98849]
[1712669076093,60.84,70490.2999,152.9,0.10853,9e-05,6.04612]
[1712669081490,60.85,70493.2939,152.9,0.10884,9e-05,6.05901]
[1712669083866,60.85,70493.3149,152.9,0.10886,9e-05,6.05965]
[1712669086924,60.86,70489.7835,152.9,0.10854,9e-05,6.0467]
[1712669092637,60.87,70491.191,152.9,0.10872,9e-05,6.05369]
[1712669093388,60.87,70491.191,152.9,0.10872,9e-05,6.05369]
[1712669096224,60.87,70491.8377,152.9,0.1088,9e-05,6.05694]
[1712669097972,60.88,70495.4803,152.9,0.10915,9e-05,6.07149]
[1712669102836,60.88,70507.6166,152.9,0.11032,0.0001,6.11932]
[1712669102844,60.88,70507.6166,152.9,0.11032,0.0001,6.11932]
[1712669103223,60.88,70507.6166,152.9,0.11032,0.0001,6.11932]
[1712669107845,60.89,70526.6263,152.9,0.11216,0.0001,6.1937]
[1712669109075,60.89,70522.8859,152.9,0.1118,0.0001,6.17923]
[1712669113028,60.89,70517.1703,152.9,0.11127,0.0001,6.15759]
[1712669113070,60.89,70517.1703,152.9,0.11127,0.0001,6.15759]
[1712669114124,60.89,70517.1703,152.9,0.11127,0.0001,6.15759]
[1712669114615,60.89,70517.1703,152.9,0.11127,0.0001,6.15759]
[1712669116673,60.89,70538.4344,152.9,0.11332,0.0001,6.24055]
[1712669118676,60.89,70544.5061,152.9,0.11392,0.0001,6.26435]
[1712669118731,60.89,70544.5061,152.9,0.11392,0.0001,6.26435]
[1712669123856,60.89,70548.6632,152.9,0.11432,0.0001,6.28042]
[1712669125390,60.89,70548.6632,152.9,0.11432,0.0001,6.28042]
[1712669126581,60.89,70547.2404,152.9,0.11418,0.0001,6.27485]
[1712669131911,60.89,70537.2807,152.9,0.1131,0.0001,6.22908]
[1712669132236,60.89,70537.2807,152.9,0.1131,0.0001,6.22908]
[1712669134025,60.89,70541.8423,152.9,0.11355,0.0001,6.24698]
[1712669139030,60.89,70541.7178,152.9,0.11354,0.0001,6.24665]
[1712669145012,60.9,70534.1714,152.9,0.11282,0.0001,6.21773]
[1712669146105,60.9,70532.9128,152.9,0.1127,0.0001,6.21291]
[1712669149690,60.9,70535.3776,152.9,0.11295,0.0001,6.22273]
[1712669155074,60.9,70536.9467,152.9,0.11311,0.0001,6.22914]
[1712669160110,60.9,70539.1913,152.9,0.11333,0.0001,6.23799]
[1712669161582,60.9,70541.9727,152.9,0.1136,0.0001,6.24883]
[1712669167160,60.9,70546.2543,152.9,0.11402,0.0001,6.26561]
[1712669172193,60.9,70540.6816,152.9,0.11348,0.0001,6.24399]
[1712669177232,60.9,70539.5315,152.9,0.11337,0.0001,6.23975]
[1712669182266,60.91,70547.3084,152.9,0.11413,0.0001,6.2703]
[1712669182528,60.91,70547.3084,152.9,0.11413,0.0001,6.2703]
[1712669182552,60.91,70547.3084,152.9,0.11413,0.0001,6.2703]
[1712669182643,60.91,70547.3084,152.9,0.11413,0.0001,6.2703]
[1712669182714,60.91,70547.3084,152.9,0.11413,0.0001,6.2703]
[1712669182733,60.91,70547.3084,152.9,0.11413,0.0001,6.2703]
[1712669186532,60.91,70553.2808,152.9,0.11472,0.0001,6.29378]
[1712669186900,60.91,70553.2808,152.9,0.11472,0.0001,6.29378]
[1712669188221,60.91,70554.8129,152.9,0.11487,0.0001,6.29983]
[1712669189259,60.91,70555.3138,152.9,0.11492,0.0001,6.30183]
[1712669193327,60.91,70555.7335,152.9,0.11486,0.0001,6.29664]
[1712669198379,60.91,70555.6846,152.9,0.11485,0.0001,6.29637]
[1712669201560,60.91,70546.9797,152.9,0.114,0.0001,6.26233]
[1712669202601,60.91,70543.318,152.9,0.11365,0.0001,6.24807]
[1712669205811,60.91,70543.7926,152.9,0.1137,0.0001,6.25004]
[1712669207689,60.91,70545.6043,152.9,0.11387,0.0001,6.25717]
[1712669209323,60.91,70548.4326,152.9,0.11415,0.0001,6.26823]
[1712669212778,60.91,70556.1658,152.9,0.1149,0.0001,6.29836]
[1712669215484,60.91,70560.9897,152.9,0.11538,0.0001,6.31715]
[1712669217860,60.91,70565.9918,152.9,0.11586,0.0001,6.33654]
[1712669218722,60.91,70567.0138,152.9,0.11596,0.0001,6.34046]
[1712669223581,60.9,70580.4195,152.9,0.11727,0.0001,6.39249]
[1712669223659,60.9,70580.4195,152.9,0.11727,0.0001,6.39249]
[1712669223715,60.9,70580.4195,152.9,0.11727,0.0001,6.39249]
[1712669224100,60.9,70580.4195,152.9,0.11727,0.0001,6.39249]
[1712669224633,60.9,70589.2104,152.9,0.11815,0.0001,6.42705]
[1712669227716,60.9,70599.5209,152.9,0.11917,0.0001,6.46716]
[1712669230370,60.89,70608.9296,152.9,0.12011,0.0001,6.50397]
[1712669230986,60.89,70609.7793,152.9,0.12019,0.0001,6.50719]
[1712669231596,60.89,70609.7793,152.9,0.12019,0.0001,6.50719]
[1712669236646,60.89,70609.6836,152.9,0.12017,0.0001,6.50644]
[1712669241680,60.89,70608.7027,152.9,0.12007,0.0001,6.50237]
[1712669243915,60.89,70608.1094,152.9,0.12001,0.0001,6.49991]
[1712669247602,60.89,70605.8153,152.9,0.11977,0.0001,6.49068]
[1712669249316,60.89,70606.099,152.9,0.1198,0.0001,6.49169]
[1712669254771,60.89,70608.1011,152.9,0.11988,0.0001,6.49227]
[1712669255486,60.89,70608.1011,152.9,0.11988,0.0001,6.49227]
[1712669260813,60.88,70617.9896,152.9,0.12088,0.0001,6.53108]
[1712669263121,60.88,70621.6976,152.9,0.12125,0.0001,6.54554]
[1712669268673,60.88,70627.7487,152.9,0.12184,0.0001,6.56862]
[1712669274463,60.87,70625.4065,152.9,0.12158,0.0001,6.55852]
[1712669279998,60.87,70625.1698,152.9,0.12154,0.0001,6.55678]
[1712669285032,60.86,70626.1532,152.9,0.12162,0.0001,6.56001]
[1712669290068,60.86,70624.3179,152.9,0.12142,0.0001,6.55214]
[1712669290547,60.86,70624.3179,152.9,0.12142,0.0001,6.55214]
[1712669290919,60.86,70624.3179,152.9,0.12142,0.0001,6.55214]
[1712669291913,60.86,70623.3727,152.9,0.12132,0.0001,6.54828]
[1712669293911,60.86,70609.8901,152.9,0.11994,0.0001,6.49479]
[1712669297662,60.85,70607.8963,152.9,0.11973,0.0001,6.48657]
[1712669303158,60.85,70604.5605,152.9,0.11939,0.0001,6.47321]
[1712669307306,60.85,70611.3365,152.9,0.12007,0.0001,6.49984]
[1712669313229,60.85,70620.5789,152.9,0.12089,0.0001,6.52885]
[1712669318265,60.84,70620.7001,152.9,0.12089,0.0001,6.52887]
[1712669323299,60.84,70618.2137,152.9,0.12063,0.0001,6.51864]
[1712669328334,60.84,70618.8392,152.9,0.12068,0.0001,6.52075]
[1712669332914,60.84,70618.7239,152.9,0.12066,0.0001,6.51996]
[1712669333574,60.84,70618.1136,152.9,0.1206,0.0001,6.51747]
[1712669339413,60.84,70613.1599,152.9,0.12009,0.0001,6.49793]
[1712669341578,60.84,70613.2256,152.9,0.12011,0.0001,6.49847]
[1712669347469,60.84,70621.602,152.9,0.12096,0.0001,6.53168]
[1712669351315,60.84,70620.2139,152.9,0.12081,0.0001,6.52577]
[1712669351576,60.84,70619.9025,152.9,0.12077,0.0001,6.5244]
[1712669357539,60.83,70624.827,152.9,0.12126,0.0001,6.54322]
[1712669360219,60.83,70623.6476,152.9,0.12113,0.0001,6.53839]
[1712669365279,60.83,70626.099,152.9,0.12137,0.0001,6.54754]
[1712669370632,60.82,70625.4718,152.9,0.12128,0.0001,6.54431]
[1712669375664,60.82,70621.2304,152.9,0.12073,0.0001,6.51999]
[1712669376283,60.82,70621.2304,152.9,0.12073,0.0001,6.51999]
[1712669376839,60.82,70622.5141,152.9,0.12086,0.0001,6.52499]
[1712669376884,60.82,70622.5141,152.9,0.12086,0.0001,6.52499]
[1712669377266,60.82,70622.5141,152.9,0.12086,0.0001,6.52499]
[1712669377336,60.82,70622.5141,152.9,0.12086,0.0001,6.52499]
[1712669377410,60.82,70622.5141,152.9,0.12086,0.0001,6.52499]
[1712669377977,60.82,70607.9061,152.9,0.11938,0.0001,6.46726]
[1712669383006,60.81,70605.6828,152.9,0.11914,0.0001,6.45791]
[1712669384479,60.81,70607.4681,152.9,0.11931,0.0001,6.4647]
[1712669385339,60.81,70613.5468,152.9,0.11992,0.0001,6.48853]
[1712669388961,60.81,70621.4897,152.9,0.12072,0.0001,6.51942]
[1712669391512,60.8,70643.0068,152.9,0.1229,0.0001,6.60424]
[1712669396813,60.8,70650.4862,152.9,0.12367,0.0001,6.63365]
[1712669401849,60.8,70656.7988,152.9,0.12431,0.0001,6.65841]
[1712669403519,60.8,70659.3388,152.9,0.12457,0.0001,6.66834]
[1712669403854,60.8,70659.3388,152.9,0.12457,0.0001,6.66834]
[1712669407891,60.79,70680.6992,152.9,0.12678,0.00011,6.75285]
[1712669408194,60.79,70680.6992,152.9,0.12678,0.00011,6.75285]
[1712669408723,60.79,70680.6992,152.9,0.12678,0.00011,6.75285]
[1712669409149,60.79,70680.6007,152.9,0.12677,0.00011,6.75233]
[1712669409328,60.79,70680.6007,152.9,0.12677,0.00011,6.75233]
[1712669409739,60.79,70680.6007,152.9,0.12677,0.00011,6.75233]
[1712669410646,60.79,70671.491,152.9,0.12581,0.0001,6.71574]
[1712669410911,60.79,70648.6796,152.9,0.12343,0.0001,6.62456]
[1712669411585,60.79,70648.6796,152.9,0.12343,0.0001,6.62456]
[1712669414614,60.79,70642.8466,152.9,0.12281,0.0001,6.60077]
[1712669414651,60.79,70642.8466,152.9,0.12281,0.0001,6.60077]
[1712669415374,60.78,70645.6292,152.9,0.12309,0.0001,6.61164]
[1712669418939,60.78,70628.4275,152.9,0.12131,0.0001,6.54271]
[1712669419068,60.78,70628.4275,152.9,0.12131,0.0001,6.54271]
[1712669421422,60.78,70615.1897,152.9,0.11996,0.0001,6.49003]
[1712669421568,60.78,70615.7411,152.9,0.12001,0.0001,6.49209]
[1712669427024,60.78,70620.0226,152.9,0.12044,0.0001,6.50865]
[1712669427696,60.78,70620.0226,152.9,0.12044,0.0001,6.50865]
[1712669432579,60.77,70615.7938,152.9,0.11989,0.0001,6.48467]
[1712669433927,60.77,70615.7062,152.9,0.11988,0.0001,6.48421]
[1712669434122,60.77,70615.7062,152.9,0.11988,0.0001,6.48421]
[1712669434637,60.77,70615.7062,152.9,0.11988,0.0001,6.48421]
[1712669434744,60.77,70615.7062,152.9,0.11988,0.0001,6.48421]
[1712669435215,60.77,70616.5431,152.9,0.11996,0.0001,6.48742]
[1712669435306,60.77,70616.5431,152.9,0.11996,0.0001,6.48742]
[1712669435640,60.77,70616.5431,152.9,0.11996,0.0001,6.48742]
[1712669436116,60.77,70632.296,152.9,0.12157,0.0001,6.54975]
[1712669437046,60.77,70645.4441,152.9,0.12291,0.0001,6.60182]
[1712669438269,60.77,70652.3915,152.9,0.12363,0.0001,6.62925]
[1712669439136,60.77,70661.2552,152.9,0.12454,0.0001,6.66431]
[1712669440841,60.77,70666.7627,152.9,0.1251,0.0001,6.68598]
[1712669441071,60.77,70666.7627,152.9,0.1251,0.0001,6.68598]
[1712669447963,60.75,70682.1293,152.9,0.12667,0.00011,6.74572]
[1712669452371,60.75,70695.6311,152.9,0.12808,0.00011,6.79897]
[1712669452456,60.75,70695.6311,152.9,0.12808,0.00011,6.79897]
[1712669456705,60.74,70720.1985,152.9,0.13067,0.00011,6.89646]
[1712669459496,60.73,70716.7616,152.9,0.13027,0.00011,6.88163]
[1712669459620,60.73,70716.7616,152.9,0.13027,0.00011,6.88163]
[1712669459963,60.73,70716.7616,152.9,0.13027,0.00011,6.88163]
[1712669461373,60.73,70717.9191,152.9,0.13039,0.00011,6.88621]
[1712669462094,60.73,70717.9191,152.9,0.13039,0.00011,6.88621]
[1712669463312,60.73,70738.4609,152.9,0.1326,0.00011,6.96859]
[1712669463464,60.73,70758.854,152.9,0.13482,0.00011,7.05063]
[1712669465705,60.72,70770.0063,153.9,0.13603,0.00011,7.09501]
[1712669465754,60.72,70770.0063,153.9,0.13603,0.00011,7.09501]
[1712669465812,60.72,70770.0063,153.9,0.13603,0.00011,7.09501]
[1712669466037,60.72,70770.0063,153.9,0.13603,0.00011,7.09501]
[1712669466369,60.72,70770.0063,153.9,0.13603,0.00011,7.09501]
[1712669466605,60.72,70770.0063,153.9,0.13603,0.00011,7.09501]
[1712669467426,60.72,70786.7025,153.9,0.13789,0.00011,7.16268]
[1712669467433,60.72,70786.7025,153.9,0.13789,0.00011,7.16268]
[1712669472465,60.73,70791.6071,153.9,0.13846,0.00011,7.18327]
[1712669475649,60.73,70813.9237,153.9,0.14097,0.00011,7.27409]
[1712669475733,60.73,70813.9237,153.9,0.14097,0.00011,7.27409]
[1712669478693,60.73,70795.6878,153.9,0.13891,0.00011,7.19982]
[1712669479467,60.73,70786.2352,153.9,0.13786,0.00011,7.1615]
[1712669479892,60.73,70786.2352,153.9,0.13786,0.00011,7.1615]
[1712669479945,60.73,70786.2352,153.9,0.13786,0.00011,7.1615]
[1712669483573,60.73,70773.2929,153.9,0.13641,0.00011,7.10873]
[1712669488886,60.72,70760.877,153.9,0.13502,0.00011,7.0579]
[1712669489615,60.72,70766.0778,153.9,0.13559,0.00011,7.07881]
[1712669491805,60.72,70772.3617,153.9,0.13617,0.00011,7.09675]
[1712669491956,60.72,70772.3617,153.9,0.13617,0.00011,7.09675]
[1712669492046,60.72,70772.3617,153.9,0.13617,0.00011,7.09675]
[1712669492781,60.72,70773.5293,153.9,0.13629,0.00011,7.10131]
[1712669496119,60.71,70787.2918,153.9,0.1378,0.00011,7.15641]
[1712669496125,60.71,70787.2918,153.9,0.1378,0.00011,7.15641]
[1712669496343,60.71,70787.2918,153.9,0.1378,0.00011,7.15641]
[1712669498187,60.71,70801.4262,153.9,0.13937,0.00011,7.2133]
[1712669498450,60.71,70801.4262,153.9,0.13937,0.00011,7.2133]
[1712669500290,60.71,70796.5023,153.9,0.13881,0.00011,7.19297]
[1712669500445,60.71,70796.5023,153.9,0.13881,0.00011,7.19297]
[1712669502302,60.71,70783.2134,153.9,0.13732,0.00011,7.13883]
[1712669502583,60.71,70771.9053,153.9,0.13606,0.00011,7.09298]
[1712669502636,60.71,70771.9053,153.9,0.13606,0.00011,7.09298]
[1712669506917,60.7,70784.6703,153.9,0.13747,0.00011,7.14429]
[1712669511930,60.69,70789.8783,153.9,0.13801,0.00011,7.16423]
[1712669511958,60.69,70789.8783,153.9,0.13801,0.00011,7.16423]
[1712669516283,60.69,70792.3778,153.9,0.13827,0.00011,7.1734]
[1712669516514,60.69,70792.3778,153.9,0.13827,0.00011,7.1734]
[1712669516702,60.69,70792.7275,153.9,0.1383,0.00011,7.17456]
[1712669517628,60.69,70792.7275,153.9,0.1383,0.00011,7.17456]
[1712669517690,60.68,70810.4144,153.9,0.14028,0.00011,7.24612]
[1712669521409,60.68,70825.5635,153.9,0.14199,0.00011,7.30735]
[1712669522894,60.68,70836.6413,153.9,0.14324,0.00011,7.35214]
[1712669522942,60.68,70836.6413,153.9,0.14324,0.00011,7.35214]
[1712669523143,60.68,70836.6413,153.9,0.14324,0.00011,7.35214]
[1712669523403,60.68,70836.6413,153.9,0.14324,0.00011,7.35214]
[1712669527776,60.67,70844.4482,153.9,0.1441,0.00012,7.38278]
[1712669528453,60.67,70844.4482,153.9,0.1441,0.00012,7.38278]
[1712669529708,60.67,70843.4232,153.9,0.14397,0.00011,7.37813]
[1712669530475,60.67,70843.4232,153.9,0.14397,0.00011,7.37813]
[1712669532764,60.66,70852.7363,153.9,0.14502,0.00012,7.4153]
[1712669534153,60.66,70862.7193,153.9,0.14617,0.00012,7.45571]
[1712669534799,60.66,70862.7193,153.9,0.14617,0.00012,7.45571]
[1712669535827,60.66,70867.1388,153.9,0.14667,0.00012,7.47347]
[1712669540190,60.65,70866.5415,153.9,0.14659,0.00012,7.47074]
[1712669542864,60.65,70844.9529,153.9,0.14409,0.00012,7.38248]
[1712669543693,60.65,70844.9529,153.9,0.14409,0.00012,7.38248]
[1712669543745,60.65,70844.9529,153.9,0.14409,0.00012,7.38248]
[1712669543790,60.65,70844.9529,153.9,0.14409,0.00012,7.38248]
[1712669543986,60.65,70837.9532,153.9,0.14329,0.00011,7.35396]
[1712669544404,60.65,70837.9532,153.9,0.14329,0.00011,7.35396]
[1712669545635,60.65,70836.9546,153.9,0.14317,0.00011,7.34979]
[1712669545871,60.65,70836.9546,153.9,0.14317,0.00011,7.34979]
[1712669547628,60.65,70839.927,153.9,0.1435,0.00011,7.36161]
[1712669549001,60.65,70848.3784,153.9,0.14447,0.00012,7.39592]
[1712669551082,60.65,70858.3967,153.9,0.14562,0.00012,7.43643]
[1712669551288,60.65,70858.3967,153.9,0.14562,0.00012,7.43643]
[1712669551293,60.65,70858.3967,153.9,0.14562,0.00012,7.43643]
[1712669551888,60.65,70858.3967,153.9,0.14562,0.00012,7.43643]
[1712669551922,60.65,70858.3967,153.9,0.14562,0.00012,7.43643]
[1712669552265,60.65,70857.6097,153.9,0.14541,0.00012,7.42582]
[1712669552634,60.65,70857.6097,153.9,0.14541,0.00012,7.42582]
[1712669553466,60.64,70879.9086,153.9,0.148,0.00012,7.51668]
[1712669554749,60.64,70879.9086,153.9,0.148,0.00012,7.51668]
[1712669557229,60.64,70884.2494,153.9,0.1485,0.00012,7.53401]
[1712669557245,60.64,70884.2494,153.9,0.1485,0.00012,7.53401]
[1712669559129,60.64,70887.0922,153.9,0.14882,0.00012,7.54545]
[1712669560542,60.64,70887.1002,153.9,0.14882,0.00012,7.54539]
[1712669561535,60.64,70902.2688,153.9,0.15061,0.00012,7.6073]
[1712669561875,60.64,70902.2688,153.9,0.15061,0.00012,7.6073]
[1712669562481,60.63,70906.471,153.9,0.15109,0.00012,7.62402]
[1712669568039,60.62,70916.5013,153.9,0.15225,0.00012,7.66378]
[1712669572350,60.62,70915.9958,153.9,0.15215,0.00012,7.66054]
[1712669573087,60.61,70917.2978,153.9,0.1523,0.00012,7.66558]
[1712669576013,60.61,70925.8672,153.9,0.15332,0.00012,7.70056]
[1712669576050,60.61,70925.8672,153.9,0.15332,0.00012,7.70056]
[1712669576550,60.61,70931.1509,153.9,0.15395,0.00012,7.72208]
[1712669576720,60.61,70931.1509,153.9,0.15395,0.00012,7.72208]
[1712669576728,60.61,70931.1509,154.0,0.15395,0.00012,7.72208]
[1712669576809,60.61,70931.1509,154.0,0.15395,0.00012,7.72208]
[1712669576843,60.61,70931.1509,154.0,0.15395,0.00012,7.72208]
[1712669576867,60.61,70931.1509,154.0,0.15395,0.00012,7.72208]
[1712669577125,60.61,70937.4356,154.0,0.1547,0.00012,7.74766]
[1712669578248,60.61,70937.5776,154.0,0.15472,0.00012,7.74818]
[1712669578590,60.61,70937.5776,154.0,0.15472,0.00012,7.74818]
[1712669578595,60.61,70937.5776,154.0,0.15472,0.00012,7.74818]
[1712669581024,60.61,70948.689,154.0,0.15605,0.00012,7.79343]
[1712669583493,60.61,70944.6038,154.0,0.15556,0.00012,7.77672]
[1712669584300,60.61,70944.6038,154.0,0.15556,0.00012,7.77672]
[1712669584482,60.61,70944.6038,154.0,0.15556,0.00012,7.77672]
[1712669584861,60.61,70944.6038,154.0,0.15556,0.00012,7.77672]
[1712669584900,60.61,70944.6038,154.0,0.15556,0.00012,7.77672]
[1712669585863,60.61,70935.1785,154.0,0.15442,0.00012,7.73815]
[1712669586006,60.61,70935.1785,154.0,0.15442,0.00012,7.73815]
[1712669586837,60.61,70933.1215,154.0,0.15418,0.00012,7.72981]
[1712669588435,60.61,70940.3999,154.0,0.15506,0.00012,7.7598]
[1712669592118,60.61,70941.4275,154.0,0.15518,0.00012,7.76388]
[1712669594586,60.61,70945.0279,154.0,0.15561,0.00012,7.7784]
[1712669595691,60.61,70944.849,154.0,0.15558,0.00012,7.77747]
[1712669597029,60.61,70944.849,154.0,0.15558,0.00012,7.77747]
[1712669600689,60.6,70945.3775,154.0,0.15562,0.00012,7.77889]
[1712669600689,60.6,70945.3775,154.0,0.15562,0.00012,7.77889]
[1712669602167,60.6,70944.8181,154.0,0.15554,0.00012,7.77615]
[1712669602224,60.6,70944.8181,154.0,0.15554,0.00012,7.77615]
[1712669602806,60.6,70944.8181,154.0,0.15554,0.00012,7.77615]
[1712669607841,60.59,70941.3277,154.0,0.15509,0.00012,7.76094]
[1712669609335,60.59,70939.9625,154.0,0.15492,0.00012,7.75521]
[1712669614403,60.58,70941.5261,154.0,0.15498,0.00012,7.75367]
[1712669614538,60.58,70941.5261,154.0,0.15498,0.00012,7.75367]
[1712669615351,60.58,70941.5261,154.0,0.15498,0.00012,7.75367]
[1712669615438,60.58,70939.787,154.0,0.15476,0.00012,7.74642]
[1712669615827,60.58,70939.787,154.0,0.15476,0.00012,7.74642]
[1712669616714,60.58,70919.5838,154.0,0.15233,0.00012,7.66343]
[1712669616845,60.58,70919.5838,154.0,0.15233,0.00012,7.66343]
[1712669617765,60.58,70919.5838,154.0,0.15233,0.00012,7.66343]
[1712669617774,60.58,70919.5838,154.0,0.15233,0.00012,7.66343]
[1712669617981,60.58,70919.5838,154.0,0.15233,0.00012,7.66343]
[1712669618701,60.58,70909.1236,154.0,0.15108,0.00012,7.62054]
[1712669619374,60.58,70909.1236,154.0,0.15108,0.00012,7.62054]
[1712669619803,60.58,70901.9095,154.0,0.15022,0.00012,7.59087]
[1712669620101,60.58,70901.9095,154.0,0.15022,0.00012,7.59087]
[1712669620395,60.58,70901.9095,154.0,0.15022,0.00012,7.59087]
[1712669620407,60.58,70880.9409,154.0,0.14775,0.00012,7.50503]
[1712669620737,60.58,70880.9409,154.0,0.14775,0.00012,7.50503]
[1712669620976,60.58,70880.9409,154.0,0.14775,0.00012,7.50503]
[1712669621412,60.58,70858.7467,154.0,0.14517,0.00012,7.41428]
[1712669621798,60.58,70858.7467,154.0,0.14517,0.00012,7.41428]
[1712669621808,60.58,70858.7467,154.0,0.14517,0.00012,7.41428]
[1712669624042,60.58,70864.6795,154.0,0.14586,0.00012,7.43872]
[1712669624301,60.58,70864.6795,154.0,0.14586,0.00012,7.43872]
[1712669626018,60.58,70872.8004,154.0,0.14681,0.00012,7.47205]
[1712669626905,60.58,70872.8004,154.0,0.14681,0.00012,7.47205]
[1712669627059,60.58,70872.8004,154.0,0.14681,0.00012,7.47205]
[1712669627530,60.58,70871.4213,154.0,0.14665,0.00012,7.46645]
[1712669627966,60.58,70871.4213,154.0,0.14665,0.00012,7.46645]
[1712669628219,60.58,70871.4213,154.0,0.14665,0.00012,7.46645]
[1712669633127,60.59,70871.4132,154.0,0.14666,0.00012,7.46681]
[1712669635856,60.59,70868.5981,154.0,0.14634,0.00012,7.45547]
[1712669636331,60.59,70868.5981,154.0,0.14634,0.00012,7.45547]
[1712669636909,60.59,70868.5981,154.0,0.14634,0.00012,7.45547]
[1712669636939,60.59,70868.5981,154.0,0.14634,0.00012,7.45547]
[1712669636960,60.59,70868.5981,154.0,0.14634,0.00012,7.45547]
[1712669637350,60.59,70868.5981,154.0,0.14634,0.00012,7.45547]
[1712669637403,60.59,70868.5981,154.0,0.14634,0.00012,7.45547]
[1712669637536,60.59,70858.7752,154.0,0.1452,0.00012,7.41544]
[1712669638801,60.59,70842.2311,154.0,0.14329,0.00011,7.34783]
[1712669638988,60.59,70842.2311,154.0,0.14329,0.00011,7.34783]
[1712669639414,60.59,70842.2311,154.0,0.14329,0.00011,7.34783]
[1712669640163,60.59,70836.7499,154.0,0.14266,0.00011,7.32543]
[1712669640328,60.59,70836.7499,154.0,0.14266,0.00011,7.32543]
[1712669641620,60.59,70836.8012,154.0,0.14267,0.00011,7.32561]
[1712669641636,60.59,70836.8012,154.0,0.14267,0.00011,7.32561]
[1712669641711,60.59,70836.8012,154.0,0.14267,0.00011,7.32561]
[1712669641923,60.59,70836.8012,154.0,0.14267,0.00011,7.32561]
[1712669642270,60.59,70836.8012,154.0,0.14267,0.00011,7.32561]
[1712669642521,60.59,70836.8012,154.0,0.14267,0.00011,7.32561]
[1712669642560,60.59,70836.8012,154.0,0.14267,0.00011,7.32561]
[1712669642713,60.59,70828.0078,154.0,0.14166,0.00011,7.28964]
[1712669643797,60.59,70809.7116,154.0,0.13958,0.00011,7.2151]
[1712669644407,60.59,70809.7116,154.0,0.13958,0.00011,7.2151]
[1712669649614,60.59,70799.2631,154.0,0.13841,0.00011,7.17283]
[1712669649833,60.59,70799.2631,154.0,0.13841,0.00011,7.17283]
[1712669650310,60.59,70799.2631,154.0,0.13841,0.00011,7.17283]
[1712669650487,60.59,70799.2631,154.0,0.13841,0.00011,7.17283]
[1712669652057,60.59,70807.3037,154.0,0.13932,0.00011,7.20553]
[1712669652131,60.59,70807.3037,154.0,0.13932,0.00011,7.20553]
[1712669652505,60.59,70807.3037,154.0,0.13932,0.00011,7.20553]
[1712669652548,60.59,70807.3037,154.0,0.13932,0.00011,7.20553]
[1712669652580,60.59,70807.3037,154.0,0.13932,0.00011,7.20553]
[1712669652584,60.59,70807.3037,154.0,0.13932,0.00011,7.20553]
[1712669652730,60.59,70807.3037,154.0,0.13932,0.00011,7.20553]
[1712669653511,60.59,70807.3037,154.0,0.13932,0.00011,7.20553]
[1712669653643,60.59,70836.6848,154.0,0.14265,0.00011,7.32499]
[1712669654783,60.59,70852.6756,154.0,0.14448,0.00012,7.39]
[1712669655115,60.59,70852.6756,154.0,0.14448,0.00012,7.39]
[1712669659186,60.58,70855.2065,154.0,0.14474,0.00012,7.3993]
[1712669659208,60.58,70855.2065,154.0,0.14474,0.00012,7.3993]
[1712669659265,60.58,70855.2065,154.0,0.14474,0.00012,7.3993]
[1712669660008,60.58,70855.6768,154.0,0.14479,0.00012,7.40095]
[1712669660066,60.58,70855.6768,154.0,0.14479,0.00012,7.40095]
[1712669661095,60.58,70855.6768,154.0,0.14479,0.00012,7.40095]
[1712669662863,60.57,70844.656,154.0,0.1435,0.00011,7.35546]
[1712669662970,60.57,70844.656,154.0,0.1435,0.00011,7.35546]
[1712669663040,60.57,70844.656,154.0,0.1435,0.00011,7.35546]
[1712669663712,60.57,70818.2166,154.0,0.14048,0.00011,7.24742]
[1712669665450,60.57,70816.5477,154.0,0.14029,0.00011,7.24057]
[1712669665651,60.57,70816.5477,154.0,0.14029,0.00011,7.24057]
[1712669666296,60.57,70806.1254,154.0,0.13911,0.00011,7.19815]
[1712669668029,60.57,70798.0952,154.0,0.1382,0.00011,7.16529]
[1712669673037,60.57,70801.5951,154.0,0.13847,0.00011,7.17196]
[1712669678549,60.56,70790.5583,154.0,0.13723,0.00011,7.12685]
[1712669678808,60.56,70790.5583,154.0,0.13723,0.00011,7.12685]
[1712669678939,60.56,70787.8965,154.0,0.13693,0.00011,7.11604]
[1712669681558,60.56,70778.6861,154.0,0.1359,0.00011,7.07844]
[1712669685384,60.56,70772.2959,154.0,0.13519,0.00011,7.0522]
[1712669685635,60.56,70772.2959,154.0,0.13519,0.00011,7.0522]
[1712669687891,60.56,70724.3754,154.0,0.12996,0.00011,6.85872]
[1712669687933,60.56,70724.3754,154.0,0.12996,0.00011,6.85872]
[1712669688680,60.56,70724.3754,154.0,0.12996,0.00011,6.85872]
[1712669689146,60.56,70722.0701,154.0,0.12972,0.00011,6.84962]
[1712669694303,60.57,70722.3829,154.0,0.12978,0.00011,6.85177]
[1712669695462,60.57,70722.7992,154.0,0.12983,0.00011,6.85363]
[1712669697824,60.58,70720.411,154.0,0.12959,0.00011,6.84457]
[1712669699824,60.58,70721.0656,154.0,0.12966,0.00011,6.84739]
[1712669699912,60.58,70721.0656,154.0,0.12966,0.00011,6.84739]
[1712669700301,60.58,70722.6175,154.0,0.12984,0.00011,6.85383]
[1712669700378,60.58,70722.6175,154.0,0.12984,0.00011,6.85383]
[1712669700447,60.58,70722.6175,154.0,0.12984,0.00011,6.85383]
[1712669700870,60.58,70722.6175,154.0,0.12984,0.00011,6.85383]
[1712669701086,60.58,70722.6175,154.0,0.12984,0.00011,6.85383]
[1712669701784,60.58,70722.6175,154.0,0.12984,0.00011,6.85383]
[1712669701827,60.58,70722.6175,154.0,0.12984,0.00011,6.85383]
[1712669701992,60.58,70685.5737,154.0,0.1259,0.00011,6.70526]
[1712669702442,60.58,70685.5737,154.0,0.1259,0.00011,6.70526]
[1712669702850,60.58,70685.5737,154.0,0.1259,0.00011,6.70526]
[1712669703001,60.58,70662.7725,154.0,0.12352,0.0001,6.61437]
[1712669703231,60.58,70662.7725,154.0,0.12352,0.0001,6.61437]
[1712669703533,60.58,70662.7725,154.0,0.12352,0.0001,6.61437]
[1712669704203,60.59,70656.9013,154.0,0.12292,0.0001,6.59132]
[1712669704561,60.59,70656.9013,154.0,0.12292,0.0001,6.59132]
[1712669704614,60.59,70656.9013,154.0,0.12292,0.0001,6.59132]
[1712669704813,60.59,70656.9013,154.0,0.12292,0.0001,6.59132]
[1712669706164,60.59,70632.1249,154.0,0.12038,0.0001,6.49307]
[1712669706482,60.59,70632.1249,154.0,0.12038,0.0001,6.49307]
[1712669707273,60.59,70632.1249,154.0,0.12038,0.0001,6.49307]
[1712669707301,60.59,70632.1249,154.0,0.12038,0.0001,6.49307]
[1712669707333,60.59,70632.1249,154.0,0.12038,0.0001,6.49307]
[1712669707572,60.59,70632.1249,154.0,0.12038,0.0001,6.49307]
[1712669707588,60.59,70632.1249,154.0,0.12038,0.0001,6.49307]
[1712669707900,60.59,70632.1249,154.0,0.12038,0.0001,6.49307]
[1712669708034,60.59,70598.0434,154.0,0.11694,0.0001,6.35839]
[1712669708335,60.59,70598.0434,154.0,0.11694,0.0001,6.35839]
[1712669711950,60.59,70590.5637,154.0,0.11621,0.0001,6.32953]
[1712669712018,60.59,70590.5637,154.0,0.11621,0.0001,6.32953]
[1712669712210,60.6,70588.0387,154.0,0.11597,0.0001,6.31987]
[1712669713072,60.6,70564.6026,154.0,0.11366,0.0001,6.22795]
[1712669714539,60.6,70553.0824,154.0,0.11254,0.0001,6.18311]
[1712669715762,60.6,70553.4016,154.0,0.11258,0.0001,6.18467]
[1712669715858,60.6,70553.4016,154.0,0.11258,0.0001,6.18467]
[1712669717507,60.6,70562.6652,154.0,0.11349,0.0001,6.22115]
[1712669719600,60.6,70577.9989,154.0,0.115,0.0001,6.28151]
[1712669720803,60.6,70572.8855,154.0,0.1145,0.0001,6.26141]
[1712669721874,60.61,70585.5301,154.0,0.11576,0.0001,6.31143]
[1712669723821,60.61,70588.9982,154.0,0.11611,0.0001,6.3252]
[1712669724049,60.61,70588.9982,154.0,0.11611,0.0001,6.3252]
[1712669724146,60.61,70607.9141,154.0,0.118,0.0001,6.3999]
[1712669725453,60.61,70614.4573,154.0,0.11866,0.0001,6.42576]
[1712669725474,60.61,70614.4573,154.0,0.11866,0.0001,6.42576]
[1712669725757,60.61,70614.4573,154.0,0.11866,0.0001,6.42576]
[1712669726037,60.61,70614.4573,154.0,0.11866,0.0001,6.42576]
[1712669728703,60.61,70625.5003,154.0,0.11978,0.0001,6.46934]
[1712669731924,60.6,70629.3578,154.0,0.12005,0.0001,6.47726]
[1712669732576,60.6,70632.3976,154.0,0.12036,0.0001,6.4892]
[1712669732647,60.6,70632.3976,154.0,0.12036,0.0001,6.4892]
[1712669732721,60.6,70632.3976,154.0,0.12036,0.0001,6.4892]
[1712669732826,60.6,70632.3976,154.0,0.12036,0.0001,6.4892]
[1712669733067,60.6,70632.3976,154.0,0.12036,0.0001,6.4892]
[1712669738246,60.6,70631.8312,154.0,0.12028,0.0001,6.48607]
[1712669739047,60.6,70631.8312,154.0,0.12028,0.0001,6.48607]
[1712669739260,60.6,70633.0788,154.0,0.1204,0.0001,6.4909]
[1712669740016,60.6,70634.2236,154.0,0.12052,0.0001,6.49563]
[1712669740522,60.6,70634.2236,154.0,0.12052,0.0001,6.49563]
[1712669741596,60.6,70626.3328,154.0,0.11972,0.0001,6.46437]
[1712669742058,60.6,70626.3328,154.0,0.11972,0.0001,6.46437]
[1712669742169,60.6,70626.3328,154.0,0.11972,0.0001,6.46437]
[1712669743126,60.6,70631.6015,154.0,0.12025,0.0001,6.48517]
[1712669745109,60.59,70633.9478,154.0,0.12049,0.0001,6.49423]
[1712669745497,60.59,70638.3749,154.0,0.12094,0.0001,6.51167]
[1712669746255,60.59,70638.3749,154.0,0.12094,0.0001,6.51167]
[1712669751337,60.59,70635.0466,154.0,0.12057,0.0001,6.49762]
[1712669754270,60.59,70638.429,154.0,0.12091,0.0001,6.51075]
[1712669754296,60.59,70638.429,154.0,0.12091,0.0001,6.51075]
[1712669754343,60.59,70638.429,154.0,0.12091,0.0001,6.51075]
[1712669755629,60.58,70634.3008,154.0,0.12048,0.0001,6.4941]
[1712669755691,60.58,70634.3008,154.0,0.12048,0.0001,6.4941]
[1712669759235,60.58,70648.9301,154.0,0.12198,0.0001,6.55222]
[1712669759248,60.58,70648.9301,154.0,0.12198,0.0001,6.55222]
[1712669760374,60.58,70647.7999,154.0,0.12187,0.0001,6.54769]
[1712669760960,60.58,70649.3514,154.0,0.12202,0.0001,6.55384]
[1712669766445,60.58,70644.0728,154.0,0.12147,0.0001,6.53247]
[1712669769296,60.58,70635.9999,154.0,0.12064,0.0001,6.50038]
[1712669769943,60.58,70636.85,154.0,0.12073,0.0001,6.50379]
[1712669772000,60.58,70633.7269,154.0,0.12041,0.0001,6.49146]
[1712669777521,60.58,70645.259,154.0,0.1216,0.0001,6.53726]
[1712669780979,60.58,70641.3698,154.0,0.1212,0.0001,6.52176]
[1712669781583,60.58,70645.8262,154.0,0.12165,0.0001,6.53949]
[1712669781591,60.58,70645.8262,154.0,0.12165,0.0001,6.53949]
[1712669781640,60.58,70645.8262,154.0,0.12165,0.0001,6.53949]
[1712669781656,60.58,70645.8262,154.0,0.12165,0.0001,6.53949]
[1712669782489,60.58,70645.8262,154.0,0.12165,0.0001,6.53949]
[1712669785972,60.58,70625.1237,154.0,0.11953,0.0001,6.45683]
[1712669787413,60.58,70625.1237,154.0,0.11953,0.0001,6.45683]
[1712669787487,60.58,70620.4138,154.0,0.11905,0.0001,6.4381]
[1712669787692,60.58,70620.4138,154.0,0.11905,0.0001,6.4381]
[1712669787798,60.58,70620.4138,154.0,0.11905,0.0001,6.4381]
[1712669789752,60.58,70622.9503,154.0,0.1193,0.0001,6.44813]
[1712669789819,60.58,70622.9503,154.0,0.1193,0.0001,6.44813]
[1712669790327,60.58,70622.9503,154.0,0.1193,0.0001,6.44813]
[1712669792626,60.58,70591.4724,154.0,0.11602,0.0001,6.31654]
[1712669797663,60.58,70599.5119,154.0,0.11683,0.0001,6.34835]
[1712669802400,60.58,70610.0916,154.0,0.11789,0.0001,6.39001]
[1712669807281,60.58,70612.7847,154.0,0.11816,0.0001,6.4006]
[1712669808290,60.58,70612.7847,154.0,0.11816,0.0001,6.4006]
[1712669813776,60.58,70610.3537,154.0,0.11792,0.0001,6.39116]
[1712669818811,60.58,70603.3179,154.0,0.11723,0.0001,6.36397]
[1712669821585,60.58,70601.3405,154.0,0.11703,0.0001,6.35627]
[1712669826866,60.58,70603.2091,154.0,0.11721,0.0001,6.36345]
[1712669830811,60.58,70599.0973,154.0,0.11681,0.0001,6.34747]
[1712669830930,60.58,70590.224,154.0,0.11592,0.0001,6.3125]
[1712669830942,60.58,70590.224,154.0,0.11592,0.0001,6.3125]
[1712669831631,60.58,70590.224,154.0,0.11592,0.0001,6.3125]
[1712669831680,60.58,70590.224,154.0,0.11592,0.0001,6.3125]
[1712669832252,60.58,70590.224,154.0,0.11592,0.0001,6.3125]
[1712669833047,60.59,70565.0959,154.0,0.11345,0.0001,6.21401]
[1712669833618,60.59,70565.0959,154.0,0.11345,0.0001,6.21401]
[1712669834146,60.59,70565.0959,154.0,0.11345,0.0001,6.21401]
[1712669834832,60.59,70565.0959,154.0,0.11345,0.0001,6.21401]
[1712669835303,60.59,70562.2812,154.0,0.11317,0.0001,6.20298]
[1712669835595,60.59,70556.3683,154.0,0.11259,0.0001,6.17994]
[1712669835797,60.59,70556.3683,154.0,0.11259,0.0001,6.17994]
[1712669836396,60.59,70556.3683,154.0,0.11259,0.0001,6.17994]
[1712669836524,60.59,70556.3683,154.0,0.11259,0.0001,6.17994]
[1712669836565,60.59,70556.3683,154.0,0.11259,0.0001,6.17994]
[1712669836771,60.59,70556.3683,154.0,0.11259,0.0001,6.17994]
[1712669837723,60.59,70554.6142,154.0,0.11243,0.0001,6.1732]
[1712669837827,60.59,70554.6142,154.0,0.11243,0.0001,6.1732]
[1712669837962,60.59,70535.0057,154.0,0.11052,0.0001,6.09653]
[1712669838504,60.59,70524.2447,154.0,0.10949,0.0001,6.05461]
[1712669839043,60.59,70524.2447,154.0,0.10949,0.0001,6.05461]
[1712669839806,60.59,70524.2447,154.0,0.10949,0.0001,6.05461]
[1712669839978,60.59,70505.0457,154.0,0.10766,9e-05,5.98016]
[1712669841106,60.59,70507.7159,154.0,0.10792,9e-05,5.99056]
[1712669841680,60.59,70507.7159,154.0,0.10792,9e-05,5.99056]
[1712669842652,60.59,70502.1754,154.0,0.10739,9e-05,5.96921]
[1712669847789,60.59,70506.1175,154.0,0.10778,9e-05,5.98496]
[1712669852450,60.6,70498.2518,154.0,0.10694,9e-05,5.94813]
[1712669853261,60.6,70501.5549,154.0,0.10726,9e-05,5.961]
[1712669853304,60.6,70501.5549,154.0,0.10726,9e-05,5.961]
[1712669855928,60.6,70507.3742,154.0,0.10781,9e-05,5.98368]
[1712669857049,60.6,70511.2961,154.0,0.10819,9e-05,5.99892]
[1712669860278,60.6,70520.3133,154.0,0.10905,0.0001,6.03394]
[1712669861586,60.6,70520.522,154.0,0.10907,0.0001,6.03475]
[1712669861698,60.6,70520.522,154.0,0.10907,0.0001,6.03475]
[1712669861722,60.6,70520.522,154.0,0.10907,0.0001,6.03475]
[1712669862365,60.6,70523.398,154.0,0.10934,0.0001,6.0459]
[1712669864152,60.6,70543.0008,154.0,0.11122,0.0001,6.12207]
[1712669864615,60.6,70543.0008,154.0,0.11122,0.0001,6.12207]
[1712669864716,60.6,70543.0008,154.0,0.11122,0.0001,6.12207]
[1712669864992,60.6,70543.0008,154.0,0.11122,0.0001,6.12207]
[1712669866721,60.59,70555.7056,154.0,0.11245,0.0001,6.1714]
[1712669868011,60.59,70561.1268,154.0,0.11297,0.0001,6.1924]
[1712669868434,60.59,70552.2502,154.0,0.1121,0.0001,6.15748]
[1712669869053,60.59,70552.2502,154.0,0.1121,0.0001,6.15748]
[1712669871717,60.59,70562.1438,154.0,0.11307,0.0001,6.19615]
[1712669874524,60.59,70566.3542,154.0,0.11346,0.0001,6.21191]
[1712669874561,60.59,70566.3542,154.0,0.11346,0.0001,6.21191]
[1712669875140,60.59,70566.3542,154.0,0.11346,0.0001,6.21191]
[1712669880265,60.58,70585.4244,154.0,0.11533,0.0001,6.28615]
[1712669881612,60.58,70578.8925,154.0,0.11468,0.0001,6.26034]
[1712669881635,60.58,70578.8925,154.0,0.11468,0.0001,6.26034]
[1712669882222,60.58,70578.8925,154.0,0.11468,0.0001,6.26034]
[1712669883020,60.58,70579.3116,154.0,0.11471,0.0001,6.26188]
[1712669887236,60.58,70562.7582,154.0,0.11308,0.0001,6.19675]
[1712669888034,60.58,70563.3639,154.0,0.11314,0.0001,6.19918]
[1712669888361,60.58,70558.6969,154.0,0.11268,0.0001,6.18088]
[1712669888457,60.58,70558.6969,154.0,0.11268,0.0001,6.18088]
[1712669890452,60.58,70557.2776,154.0,0.11254,0.0001,6.17524]
[1712669891727,60.58,70557.8737,154.0,0.1126,0.0001,6.17755]
[1712669893839,60.58,70566.2878,154.0,0.11342,0.0001,6.21029]
[1712669893869,60.58,70566.2878,154.0,0.11342,0.0001,6.21029]
[1712669893930,60.58,70566.2878,154.0,0.11342,0.0001,6.21029]
[1712669894484,60.58,70568.6024,154.0,0.11364,0.0001,6.21911]
[1712669895306,60.58,70568.6024,154.0,0.11364,0.0001,6.21911]
[1712669899664,60.57,70560.8651,154.0,0.11286,0.0001,6.18811]
[1712669901319,60.57,70562.3502,154.0,0.113,0.0001,6.19373]
[1712669904514,60.56,70569.4071,154.0,0.11367,0.0001,6.22049]
[1712669906017,60.56,70570.973,154.0,0.11382,0.0001,6.22639]
[1712669906849,60.56,70569.1207,154.0,0.11363,0.0001,6.21886]
[1712669910248,60.56,70560.6389,154.0,0.11278,0.0001,6.18486]
[1712669912199,60.55,70557.868,154.0,0.11239,0.0001,6.16659]
[1712669917524,60.55,70549.1653,154.0,0.11152,0.0001,6.13152]
[1712669921388,60.54,70557.5142,154.0,0.11232,0.0001,6.1637]
[1712669923302,60.54,70556.4471,154.0,0.11221,0.0001,6.15917]
[1712669928601,60.54,70556.7726,154.0,0.11224,0.0001,6.16031]
[1712669932228,60.54,70552.0365,154.0,0.11177,0.0001,6.14155]
[1712669933437,60.54,70551.5537,154.0,0.11172,0.0001,6.13956]
[1712669933611,60.54,70551.5537,154.0,0.11172,0.0001,6.13956]
[1712669936726,60.54,70544.4091,154.0,0.11104,0.0001,6.11231]
[1712669941690,60.54,70565.9275,154.0,0.11314,0.0001,6.19652]
[1712669943392,60.54,70569.1386,154.0,0.11346,0.0001,6.20927]
[1712669943540,60.54,70574.1519,154.0,0.11396,0.0001,6.22919]
[1712669945166,60.54,70572.4246,154.0,0.11379,0.0001,6.22231]
[1712669945254,60.54,70572.4246,154.0,0.11379,0.0001,6.22231]
[1712669945641,60.54,70572.4246,154.0,0.11379,0.0001,6.22231]
[1712669945651,60.54,70572.4246,154.0,0.11379,0.0001,6.22231]
[1712669945686,60.54,70572.4246,154.0,0.11379,0.0001,6.22231]
[1712669945693,60.54,70572.4246,154.0,0.11379,0.0001,6.22231]
[1712669946444,60.54,70572.4246,154.0,0.11379,0.0001,6.22231]
[1712669946452,60.54,70572.4246,154.0,0.11379,0.0001,6.22231]
[1712669946738,60.54,70571.1801,154.0,0.11366,0.0001,6.21718]
[1712669946820,60.54,70571.1801,154.0,0.11366,0.0001,6.21718]
[1712669946899,60.54,70571.1801,154.0,0.11366,0.0001,6.21718]
[1712669948771,60.54,70600.6308,154.0,0.11658,0.0001,6.33304]
[1712669948774,60.54,70600.6308,154.0,0.11658,0.0001,6.33304]
[1712669952000,60.54,70597.7973,154.0,0.11629,0.0001,6.32169]
[1712669957803,60.54,70603.5435,154.0,0.11686,0.0001,6.34403]
[1712669962839,60.54,70603.0629,154.0,0.1168,0.0001,6.34184]
[1712669967875,60.53,70600.4673,154.0,0.11653,0.0001,6.33131]
[1712669970066,60.53,70600.2706,154.0,0.11651,0.0001,6.33041]
[1712669974181,60.53,70600.43,154.0,0.11641,0.0001,6.32375]
[1712669979701,60.53,70597.9627,154.0,0.11615,0.0001,6.31338]
[1712669981989,60.53,70587.3254,154.0,0.11508,0.0001,6.2712]
[1712669982694,60.53,70587.3254,154.0,0.11508,0.0001,6.2712]
[1712669986900,60.53,70598.123,154.0,0.11616,0.0001,6.31371]
[1712669991703,60.52,70609.4696,154.0,0.11729,0.0001,6.35814]
[1712669993775,60.52,70622.328,154.0,0.11858,0.0001,6.40875]
[1712669994283,60.52,70622.9435,154.0,0.11864,0.0001,6.41121]
[1712669994302,60.52,70622.9435,154.0,0.11864,0.0001,6.41121]
[1712669994315,60.52,70622.9435,154.0,0.11864,0.0001,6.41121]
[1712669994696,60.52,70622.9435,154.0,0.11864,0.0001,6.41121]
[1712669995417,60.52,70622.9435,154.0,0.11864,0.0001,6.41121]
[1712669995615,60.52,70622.9435,154.0,0.11864,0.0001,6.41121]
[1712669995634,60.52,70622.9435,154.0,0.11864,0.0001,6.41121]
[1712669996717,60.52,70641.3859,154.0,0.12052,0.0001,6.48433]
[1712669996946,60.52,70641.3859,154.0,0.12052,0.0001,6.48433]
[1712669997702,60.52,70652.3805,154.0,0.12164,0.0001,6.52788]
[1712669997736,60.52,70652.3805,154.0,0.12164,0.0001,6.52788]
[1712669999613,60.52,70659.596,154.0,0.12239,0.0001,6.5565]
[1712669999709,60.52,70659.596,154.0,0.12239,0.0001,6.5565]
[1712670000018,60.52,70659.596,154.0,0.12239,0.0001,6.5565]
[1712670001176,60.52,70659.4719,154.0,0.12237,0.0001,6.55596]
[1712670002173,60.52,70675.0083,154.0,0.12399,0.0001,6.61793]
[1712670002843,60.52,70675.0083,154.0,0.12399,0.0001,6.61793]
[1712670003476,60.51,70693.9143,154.0,0.12596,0.00011,6.69328]
[1712670003613,60.51,70693.9143,154.0,0.12596,0.00011,6.69328]
[1712670003744,60.51,70693.9143,154.0,0.12596,0.00011,6.69328]
[1712670004286,60.51,70693.9143,154.0,0.12596,0.00011,6.69328]
[1712670004664,60.51,70693.9143,154.0,0.12596,0.00011,6.69328]
[1712670004727,60.51,70693.9143,154.0,0.12596,0.00011,6.69328]
[1712670004845,60.51,70693.9143,154.0,0.12596,0.00011,6.69328]
[1712670004851,60.51,70693.9143,154.0,0.12596,0.00011,6.69328]
[1712670007757,60.51,70701.6215,154.0,0.12676,0.00011,6.72359]
[1712670007824,60.51,70701.6215,154.0,0.12676,0.00011,6.72359]
[1712670007899,60.51,70701.6215,154.0,0.12676,0.00011,6.72359]
[1712670008111,60.51,70701.6215,154.0,0.12676,0.00011,6.72359]
[1712670008231,60.51,70705.5578,154.0,0.12718,0.00011,6.73937]
[1712670008242,60.51,70705.5578,154.0,0.12718,0.00011,6.73937]
[1712670008324,60.51,70705.5578,154.0,0.12718,0.00011,6.73937]
[1712670008769,60.51,70705.5578,154.0,0.12718,0.00011,6.73937]
[1712670009142,60.51,70705.5578,154.0,0.12718,0.00011,6.73937]
[1712670009754,60.51,70719.1875,154.0,0.12864,0.00011,6.79431]
[1712670013030,60.51,70721.2647,154.0,0.12886,0.00011,6.80268]
[1712670013035,60.51,70721.2647,154.0,0.12886,0.00011,6.80268]
[1712670018229,60.51,70716.3024,154.0,0.12832,0.00011,6.78227]
[1712670020482,60.51,70717.258,154.0,0.12842,0.00011,6.78605]
[1712670020710,60.51,70717.258,154.0,0.12842,0.00011,6.78605]
[1712670020760,60.51,70717.258,154.0,0.12842,0.00011,6.78605]
[1712670021848,60.51,70708.5252,154.0,0.12748,0.00011,6.75077]
[1712670027293,60.5,70707.2415,154.0,0.12731,0.00011,6.74441]
[1712670032327,60.49,70718.8077,154.0,0.12841,0.00011,6.78254]
[1712670033753,60.49,70727.2461,154.0,0.1293,0.00011,6.81624]
[1712670033946,60.49,70727.2461,154.0,0.1293,0.00011,6.81624]
[1712670034032,60.49,70727.2461,154.0,0.1293,0.00011,6.81624]
[1712670036320,60.49,70731.9607,154.0,0.12981,0.00011,6.83513]
[1712670037577,60.48,70734.5139,154.0,0.13008,0.00011,6.84521]
[1712670037653,60.48,70734.5139,154.0,0.13008,0.00011,6.84521]
[1712670043370,60.48,70740.8738,154.0,0.13076,0.00011,6.87049]
[1712670045199,60.48,70743.4719,154.0,0.13103,0.00011,6.88081]
[1712670047787,60.48,70730.9141,154.0,0.12967,0.00011,6.82985]
[1712670049078,60.48,70727.998,154.0,0.12935,0.00011,6.81808]
[1712670050656,60.48,70726.838,154.0,0.12923,0.00011,6.81338]
[1712670050684,60.48,70726.838,154.0,0.12923,0.00011,6.81338]
[1712670050818,60.48,70726.838,154.0,0.12923,0.00011,6.81338]
[1712670056500,60.48,70742.6434,154.0,0.13092,0.00011,6.87677]
[1712670058667,60.47,70744.7897,154.0,0.13115,0.00011,6.88525]
[1712670059000,60.47,70744.7897,154.0,0.13115,0.00011,6.88525]
[1712670059032,60.47,70744.7897,154.0,0.13115,0.00011,6.88525]
[1712670059097,60.47,70744.7897,154.0,0.13115,0.00011,6.88525]
[1712670060840,60.47,70757.6347,154.0,0.13254,0.00011,6.93681]
[1712670061463,60.47,70757.6347,154.0,0.13254,0.00011,6.93681]
[1712670062694,60.47,70754.9029,154.0,0.13223,0.00011,6.92535]
[1712670064635,60.47,70767.947,154.0,0.13365,0.00011,6.97764]
[1712670064673,60.47,70767.947,154.0,0.13365,0.00011,6.97764]
[1712670065346,60.47,70767.947,154.0,0.13365,0.00011,6.97764]
[1712670068971,60.46,70774.9128,154.0,0.13439,0.00011,7.0047]
[1712670074632,60.45,70753.5983,154.0,0.132,0.00011,6.91671]
[1712670079021,60.44,70767.9979,154.0,0.13355,0.00011,6.97412]
[1712670084258,60.43,70764.8076,154.0,0.13316,0.00011,6.95979]
[1712670089613,60.42,70773.8362,154.0,0.13412,0.00011,6.99501]
[1712670091107,60.42,70771.9445,154.0,0.13389,0.00011,6.98673]
[1712670094361,60.41,70751.5977,154.0,0.13153,0.00011,6.89653]
[1712670100703,60.41,70736.5547,154.0,0.12988,0.00011,6.8349]
[1712670100837,60.41,70731.9937,154.0,0.12938,0.00011,6.81641]
[1712670101048,60.41,70731.9937,154.0,0.12938,0.00011,6.81641]
[1712670106378,60.41,70719.3628,154.0,0.12802,0.00011,6.76532]
[1712670106384,60.41,70719.3628,154.0,0.12802,0.00011,6.76532]
[1712670106498,60.41,70719.3628,154.0,0.12802,0.00011,6.76532]
[1712670107385,60.41,70713.6491,154.0,0.12741,0.00011,6.74233]
[1712670109879,60.41,70693.4686,154.0,0.12527,0.00011,6.66127]
[1712670111271,60.41,70693.2083,154.0,0.12524,0.00011,6.66029]
[1712670111521,60.41,70694.5325,154.0,0.12538,0.00011,6.66567]
[1712670111567,60.41,70694.5325,154.0,0.12538,0.00011,6.66567]
[1712670111654,60.41,70694.5325,154.0,0.12538,0.00011,6.66567]
[1712670111654,60.41,70694.5325,154.0,0.12538,0.00011,6.66567]
[1712670112689,60.41,70694.5325,154.0,0.12538,0.00011,6.66567]
[1712670114463,60.41,70666.8427,154.0,0.12248,0.0001,6.55462]
[1712670114640,60.41,70666.8427,154.0,0.12248,0.0001,6.55462]
[1712670114875,60.41,70666.8427,154.0,0.12248,0.0001,6.55462]
[1712670115818,60.41,70666.8427,154.0,0.12248,0.0001,6.55462]
[1712670115981,60.41,70664.2993,154.0,0.12221,0.0001,6.54451]
[1712670116438,60.41,70664.2993,154.0,0.12221,0.0001,6.54451]
[1712670119725,60.41,70662.6304,154.0,0.12205,0.0001,6.53817]
[1712670119727,60.41,70662.6304,154.0,0.12205,0.0001,6.53817]
[1712670123322,60.41,70653.1462,154.0,0.12108,0.0001,6.50069]
[1712670123378,60.41,70653.1462,154.0,0.12108,0.0001,6.50069]
[1712670128336,60.42,70650.077,154.0,0.12077,0.0001,6.48889]
[1712670128740,60.42,70650.077,154.0,0.12077,0.0001,6.48889]
[1712670129781,60.42,70647.2498,154.0,0.12048,0.0001,6.47754]
[1712670132037,60.42,70620.8762,154.0,0.11779,0.0001,6.37271]
[1712670136620,60.42,70627.378,154.0,0.11845,0.0001,6.39862]
[1712670142014,60.42,70628.8847,154.0,0.11861,0.0001,6.4047]
[1712670147142,60.42,70626.859,154.0,0.1184,0.0001,6.3967]
[1712670152177,60.42,70623.1243,154.0,0.11792,0.0001,6.37506]
[1712670157211,60.42,70614.0579,154.0,0.11702,0.0001,6.33962]
[1712670162245,60.43,70611.3552,154.0,0.11676,0.0001,6.32949]
[1712670167050,60.43,70613.2735,154.0,0.11697,0.0001,6.33752]
[1712670168955,60.43,70616.2537,154.0,0.11727,0.0001,6.34952]
[1712670168983,60.43,70616.2537,154.0,0.11727,0.0001,6.34952]
[1712670169034,60.43,70616.2537,154.0,0.11727,0.0001,6.34952]
[1712670170380,60.43,70610.3628,154.0,0.11668,0.0001,6.32623]
[1712670175697,60.43,70619.6554,154.0,0.11762,0.0001,6.363]
[1712670176865,60.43,70624.4738,154.0,0.1181,0.0001,6.38205]
[1712670182394,60.42,70641.5509,154.0,0.11982,0.0001,6.44904]
[1712670184056,60.42,70642.1637,154.0,0.11988,0.0001,6.45131]
[1712670185421,60.42,70646.678,154.0,0.12033,0.0001,6.46901]
[1712670185620,60.42,70646.678,154.0,0.12033,0.0001,6.46901]
[1712670187896,60.42,70644.1554,154.0,0.12007,0.0001,6.45875]
[1712670188052,60.42,70644.1554,154.0,0.12007,0.0001,6.45875]
[1712670188335,60.42,70644.1554,154.0,0.12007,0.0001,6.45875]
[1712670188388,60.42,70644.1554,154.0,0.12007,0.0001,6.45875]
[1712670188460,60.42,70641.9945,154.0,0.11985,0.0001,6.45007]
[1712670188727,60.42,70641.9945,154.0,0.11985,0.0001,6.45007]
[1712670189233,60.42,70641.9945,154.0,0.11985,0.0001,6.45007]
[1712670189355,60.42,70641.9945,154.0,0.11985,0.0001,6.45007]
[1712670189423,60.42,70641.9945,154.0,0.11985,0.0001,6.45007]
[1712670189509,60.42,70644.0073,154.0,0.12005,0.0001,6.45799]
[1712670189577,60.42,70644.0073,154.0,0.12005,0.0001,6.45799]
[1712670191468,60.42,70643.6937,154.0,0.12002,0.0001,6.45673]
[1712670191726,60.42,70643.6937,154.0,0.12002,0.0001,6.45673]
[1712670191794,60.42,70643.6937,154.0,0.12002,0.0001,6.45673]
[1712670192445,60.42,70643.6937,154.0,0.12002,0.0001,6.45673]
[1712670192504,60.42,70644.1655,154.0,0.12007,0.0001,6.45859]
[1712670195558,60.42,70643.5879,154.0,0.12,0.0001,6.45602]
[1712670199763,60.41,70618.5127,154.0,0.11743,0.0001,6.35587]
[1712670201535,60.41,70618.7873,154.0,0.11746,0.0001,6.35678]
[1712670201549,60.41,70618.7873,154.0,0.11746,0.0001,6.35678]
[1712670204408,60.41,70617.5092,154.0,0.11732,0.0001,6.35154]
[1712670206779,60.41,70621.3911,154.0,0.11771,0.0001,6.36662]
[1712670208974,60.41,70631.5733,154.0,0.11873,0.0001,6.40678]
[1712670210145,60.41,70637.511,154.0,0.11933,0.0001,6.43019]
[1712670210235,60.41,70637.511,154.0,0.11933,0.0001,6.43019]
[1712670210438,60.41,70637.511,154.0,0.11933,0.0001,6.43019]
[1712670215625,60.4,70639.9348,154.0,0.11943,0.0001,6.43128]
[1712670220403,60.39,70638.1401,154.0,0.11923,0.0001,6.42337]
[1712670221616,60.39,70637.9603,154.0,0.11921,0.0001,6.42247]
[1712670223064,60.39,70636.9205,154.0,0.11909,0.0001,6.41797]
[1712670225184,60.38,70640.389,154.0,0.11944,0.0001,6.43139]
[1712670226489,60.38,70639.9509,154.0,0.11939,0.0001,6.42946]
[1712670227741,60.38,70640.8418,154.0,0.11947,0.0001,6.43261]
[1712670229171,60.38,70640.8109,154.0,0.11946,0.0001,6.43229]
[1712670229180,60.38,70640.8109,154.0,0.11946,0.0001,6.43229]
[1712670229192,60.38,70640.8109,154.0,0.11946,0.0001,6.43229]
[1712670229226,60.38,70640.8109,154.0,0.11946,0.0001,6.43229]
[1712670230368,60.38,70640.1528,154.0,0.11939,0.0001,6.42948]
[1712670231728,60.38,70651.6091,154.0,0.12055,0.0001,6.47481]
[1712670236777,60.37,70633.1932,154.0,0.11864,0.0001,6.40064]
[1712670240419,60.37,70638.0566,154.0,0.11913,0.0001,6.41948]
[1712670240421,60.37,70638.0566,154.0,0.11913,0.0001,6.41948]
[1712670240722,60.37,70646.9719,154.0,0.12004,0.0001,6.45477]
[1712670241445,60.37,70646.9719,154.0,0.12004,0.0001,6.45477]
[1712670241593,60.37,70646.9719,154.0,0.12004,0.0001,6.45477]
[1712670241596,60.37,70646.9719,154.0,0.12004,0.0001,6.45477]
[1712670245121,60.36,70652.9984,154.0,0.12064,0.0001,6.47811]
[1712670250874,60.36,70643.9323,154.0,0.11969,0.0001,6.44122]
[1712670251648,60.36,70643.9323,154.0,0.11969,0.0001,6.44122]
[1712670251656,60.36,70643.9323,154.0,0.11969,0.0001,6.44122]
[1712670251662,60.36,70643.9323,154.0,0.11969,0.0001,6.44122]
[1712670251714,60.36,70643.9323,154.0,0.11969,0.0001,6.44122]
[1712670251789,60.36,70643.9323,154.0,0.11969,0.0001,6.44122]
[1712670253020,60.35,70643.4191,154.0,0.11963,0.0001,6.43892]
[1712670253023,60.35,70643.4191,154.0,0.11963,0.0001,6.43892]
[1712670258931,60.35,70650.5111,154.0,0.12033,0.0001,6.46616]
[1712670263023,60.34,70652.6873,154.0,0.12053,0.0001,6.4741]
[1712670263137,60.34,70652.6873,154.0,0.12053,0.0001,6.4741]
[1712670263378,60.34,70652.6873,154.0,0.12053,0.0001,6.4741]
[1712670269003,60.34,70632.2543,154.0,0.11842,0.0001,6.39191]
[1712670270127,60.34,70630.8223,154.0,0.11827,0.0001,6.38609]
[1712670271698,60.34,70629.9383,154.0,0.11807,0.0001,6.37536]
[1712670271707,60.34,70629.9383,154.0,0.11807,0.0001,6.37536]
[1712670271791,60.34,70629.9383,154.0,0.11807,0.0001,6.37536]
[1712670273136,60.33,70609.3897,154.0,0.11598,0.0001,6.29363]
[1712670274042,60.33,70581.1368,154.0,0.11317,0.0001,6.18211]
[1712670274984,60.33,70581.1368,154.0,0.11317,0.0001,6.18211]
[1712670275738,60.33,70566.1135,154.0,0.1117,0.0001,6.12314]
[1712670276301,60.34,70550.0326,154.0,0.11013,0.0001,6.06032]
[1712670278290,60.34,70548.8737,154.0,0.11003,0.0001,6.05614]
[1712670284005,60.34,70556.5436,154.0,0.11079,0.0001,6.08692]
[1712670289147,60.34,70574.6142,154.0,0.11257,0.0001,6.15809]
[1712670289390,60.34,70574.6142,154.0,0.11257,0.0001,6.15809]
[1712670289409,60.34,70574.6142,154.0,0.11257,0.0001,6.15809]
[1712670294167,60.35,70559.629,154.0,0.11111,0.0001,6.09968]
[1712670294508,60.35,70561.4332,154.0,0.11129,0.0001,6.10682]
[1712670299486,60.35,70561.6779,154.0,0.1113,0.0001,6.10739]
[1712670299856,60.35,70561.6779,154.0,0.1113,0.0001,6.10739]
[1712670300662,60.34,70557.6926,154.0,0.11091,0.0001,6.09161]
[1712670306268,60.34,70546.5673,154.0,0.10983,0.0001,6.04799]
[1712670311303,60.34,70549.6615,154.0,0.11012,0.0001,6.05992]
[1712670312033,60.34,70549.6615,154.0,0.11012,0.0001,6.05992]
[1712670312036,60.34,70549.6615,154.0,0.11012,0.0001,6.05992]
[1712670313715,60.34,70547.5117,154.0,0.10992,0.0001,6.05146]
[1712670315499,60.34,70540.6469,154.0,0.10925,0.0001,6.02471]
[1712670316901,60.34,70539.3881,154.0,0.10913,0.0001,6.01983]
[1712670316995,60.34,70539.3881,154.0,0.10913,0.0001,6.01983]
[1712670319264,60.34,70538.1412,154.0,0.10901,0.0001,6.01503]
[1712670319297,60.34,70538.1412,154.0,0.10901,0.0001,6.01503]
[1712670319755,60.34,70531.091,154.0,0.10834,0.0001,5.98764]
[1712670319904,60.34,70531.091,154.0,0.10834,0.0001,5.98764]
[1712670322760,60.34,70518.1745,154.0,0.1071,9e-05,5.93728]
[1712670325254,60.34,70530.213,154.0,0.10825,0.0001,5.98389]
[1712670328406,60.34,70524.0745,154.0,0.10766,0.0001,5.95976]
[1712670329944,60.34,70525.3399,154.0,0.10777,0.0001,5.96454]
[1712670332791,60.34,70534.8889,154.0,0.10857,0.0001,5.99437]
[1712670338207,60.33,70525.1336,154.0,0.10763,0.0001,5.95603]
[1712670343529,60.33,70526.1649,154.0,0.10772,0.0001,5.95962]
[1712670346232,60.33,70528.6717,154.0,0.10795,0.0001,5.96922]
[1712670346492,60.33,70528.6717,154.0,0.10795,0.0001,5.96922]
[1712670351592,60.33,70530.29,154.0,0.10809,0.0001,5.97476]
[1712670356545,60.32,70536.3135,154.0,0.10865,0.0001,5.99783]
[1712670356551,60.32,70536.3135,154.0,0.10865,0.0001,5.99783]
[1712670359038,60.32,70542.735,154.0,0.10926,0.0001,6.02243]
[1712670361559,60.32,70541.2483,154.0,0.10912,0.0001,6.01652]
[1712670363953,60.32,70536.2311,154.0,0.10863,0.0001,5.99675]
[1712670366564,60.32,70512.8353,154.0,0.1064,9e-05,5.90576]
[1712670366637,60.32,70512.8353,154.0,0.1064,9e-05,5.90576]
[1712670367242,60.32,70512.8353,154.0,0.1064,9e-05,5.90576]
[1712670369030,60.32,70491.0183,154.0,0.10435,9e-05,5.82144]
[1712670369530,60.32,70480.1793,154.0,0.10334,9e-05,5.77975]
[1712670369537,60.32,70480.1793,154.0,0.10334,9e-05,5.77975]
[1712670369881,60.32,70480.1793,154.0,0.10334,9e-05,5.77975]
[1712670375759,60.32,70476.0758,154.0,0.10296,9e-05,5.76414]
[1712670376940,60.32,70474.4308,154.0,0.10281,9e-05,5.75788]
[1712670376944,60.32,70474.4308,154.0,0.10281,9e-05,5.75788]
[1712670382810,60.32,70453.8763,154.0,0.10094,9e-05,5.67957]
[1712670386634,60.32,70457.2676,154.0,0.10125,9e-05,5.69254]
[1712670386637,60.32,70457.2676,154.0,0.10125,9e-05,5.69254]
[1712670389914,60.32,70449.7268,154.0,0.10056,9e-05,5.66364]
[1712670390865,60.32,70428.3658,154.0,0.09863,9e-05,5.58249]
[1712670392879,60.32,70410.4243,154.0,0.09694,9e-05,5.5081]
[1712670393382,60.32,70410.4243,154.0,0.09694,9e-05,5.5081]
[1712670393412,60.32,70410.4243,154.0,0.09694,9e-05,5.5081]
[1712670395853,60.33,70402.1453,154.0,0.09622,9e-05,5.47741]
[1712670398129,60.33,70391.911,154.0,0.09534,9e-05,5.43987]
[1712670398911,60.33,70391.911,154.0,0.09534,9e-05,5.43987]
[1712670399458,60.34,70400.0699,154.0,0.09606,9e-05,5.4708]
[1712670400927,60.34,70397.5064,154.0,0.09585,9e-05,5.46144]
[1712670409848,60.35,70386.3556,154.0,0.09493,9e-05,5.42231]
[1712670409856,60.35,70386.3556,154.0,0.09493,9e-05,5.42231]
[1712670412327,60.36,70389.6689,154.0,0.09524,9e-05,5.43559]
[1712670412349,60.36,70389.6689,154.0,0.09524,9e-05,5.43559]
[1712670412371,60.36,70389.6689,154.0,0.09524,9e-05,5.43559]
[1712670418056,60.36,70388.3207,154.0,0.09514,9e-05,5.43096]
[1712670423090,60.36,70400.9948,154.0,0.09625,9e-05,5.47881]
[1712670427649,60.36,70408.1091,154.0,0.09688,9e-05,5.50561]
[1712670427737,60.36,70408.1091,154.0,0.09688,9e-05,5.50561]
[1712670428084,60.36,70408.1091,154.0,0.09688,9e-05,5.50561]
[1712670429834,60.36,70412.7707,154.0,0.09729,9e-05,5.52315]
[1712670430594,60.36,70414.7922,154.0,0.09747,9e-05,5.53074]
[1712670436181,60.36,70426.8638,154.0,0.09856,9e-05,5.57663]
[1712670441218,60.37,70440.1137,154.0,0.09975,9e-05,5.6271]
[1712670442293,60.37,70442.9243,154.0,0.1,9e-05,5.63776]
[1712670448265,60.37,70458.4554,154.0,0.10143,9e-05,5.6975]
[1712670450588,60.37,70461.6132,154.0,0.10172,9e-05,5.70974]
[1712670454651,60.37,70473.4965,154.0,0.10271,9e-05,5.74844]
[1712670456464,60.37,70448.935,154.0,0.10047,9e-05,5.65475]
[1712670461358,60.38,70417.8506,154.0,0.0977,9e-05,5.53775]
[1712670461511,60.38,70417.8506,154.0,0.0977,9e-05,5.53775]
[1712670462304,60.38,70417.8506,154.0,0.0977,9e-05,5.53775]
[1712670462390,60.38,70421.7273,154.0,0.09805,9e-05,5.55271]
[1712670462678,60.38,70421.7273,154.0,0.09805,9e-05,5.55271]
[1712670468407,60.39,70398.0978,154.0,0.09598,9e-05,5.46448]
[1712670470004,60.39,70402.1028,154.0,0.09633,9e-05,5.47964]
[1712670470009,60.39,70402.1028,154.0,0.09633,9e-05,5.47964]
[1712670470629,60.39,70404.3775,154.0,0.09654,9e-05,5.48832]
[1712670470632,60.39,70404.3775,154.0,0.09654,9e-05,5.48832]
[1712670476463,60.39,70400.6427,154.0,0.09621,9e-05,5.47453]
[1712670480121,60.39,70388.393,154.0,0.09515,9e-05,5.42891]
[1712670480479,60.39,70388.393,154.0,0.09515,9e-05,5.42891]
[1712670485525,60.39,70404.8959,154.0,0.09661,9e-05,5.49146]
[1712670490565,60.4,70399.466,154.0,0.09614,9e-05,5.47124]
[1712670491305,60.4,70399.466,154.0,0.09614,9e-05,5.47124]
[1712670493712,60.4,70384.0683,154.0,0.0948,9e-05,5.41383]
[1712670498650,60.4,70371.0847,154.0,0.09368,9e-05,5.36577]
[1712670504108,60.4,70373.0595,154.0,0.09385,9e-05,5.37326]
[1712670509697,60.4,70372.3397,154.0,0.0938,9e-05,5.37087]
[1712670514732,60.4,70386.076,154.0,0.09488,9e-05,5.41523]
[1712670519768,60.41,70390.9828,154.0,0.09532,9e-05,5.43399]
[1712670524803,60.41,70381.1022,154.0,0.09448,9e-05,5.39786]
[1712670529839,60.41,70378.0839,154.0,0.09424,9e-05,5.38729]
[1712670530186,60.41,70378.0839,154.0,0.09424,9e-05,5.38729]
[1712670530194,60.41,70378.0839,154.0,0.09424,9e-05,5.38729]
[1712670532724,60.42,70365.0856,154.0,0.09312,9e-05,5.33929]
[1712670536561,60.42,70362.4028,154.0,0.09292,9e-05,5.33029]
[1712670536563,60.42,70362.4028,154.0,0.09292,9e-05,5.33029]
[1712670540378,60.43,70355.9033,154.0,0.09239,9e-05,5.30726]
[1712670542488,60.43,70358.5142,154.0,0.09262,9e-05,5.31743]
[1712670543726,60.44,70357.995,154.0,0.09258,9e-05,5.31571]
[1712670544938,60.44,70355.2655,154.0,0.09235,9e-05,5.30578]
[1712670549949,60.44,70346.7536,154.0,0.09165,8e-05,5.27543]
[1712670554973,60.45,70331.8149,154.0,0.09042,8e-05,5.22171]
[1712670557028,60.49,70304.3354,154.0,0.08826,8e-05,5.12646]
[1712670557971,60.49,70304.3354,154.0,0.08826,8e-05,5.12646]
[1712670558024,60.49,70304.3354,154.0,0.08826,8e-05,5.12646]
[1712670558985,60.52,70301.424,154.0,0.08813,8e-05,5.12053]
[1712670563513,60.52,70308.4342,154.0,0.08874,8e-05,5.14733]
[1712670566903,60.53,70302.6013,154.0,0.08827,8e-05,5.12695]
[1712670566923,60.53,70302.6013,154.0,0.08827,8e-05,5.12695]
[1712670567088,60.53,70302.6013,154.0,0.08827,8e-05,5.12695]
[1712670568197,60.55,70289.5801,154.0,0.08729,8e-05,5.08324]
[1712670568364,60.55,70289.5801,154.0,0.08729,8e-05,5.08324]
[1712670568401,60.55,70289.5801,154.0,0.08729,8e-05,5.08324]
[1712670568522,60.55,70289.5801,154.0,0.08729,8e-05,5.08324]
[1712670569113,60.57,70262.167,154.0,0.08514,8e-05,4.98741]
[1712670569360,60.57,70262.167,154.0,0.08514,8e-05,4.98741]
[1712670570121,60.62,70240.9591,154.0,0.08361,8e-05,4.91833]
[1712670570839,60.62,70240.9591,154.0,0.08361,8e-05,4.91833]
[1712670571143,60.63,70243.6618,154.0,0.08378,8e-05,4.9238]
[1712670571178,60.63,70243.6618,154.0,0.08378,8e-05,4.9238]
[1712670571199,60.63,70243.6618,154.0,0.08378,8e-05,4.9238]
[1712670572230,60.65,70248.9924,154.0,0.08424,8e-05,4.94459]
[1712670572647,60.65,70248.9924,154.0,0.08424,8e-05,4.94459]
[1712670572866,60.65,70248.9924,154.0,0.08424,8e-05,4.94459]
[1712670575680,60.71,70257.3008,154.0,0.08512,8e-05,4.98384]
[1712670576914,60.72,70263.4,154.0,0.08567,8e-05,5.00846]
[1712670579379,60.73,70283.9189,154.0,0.08735,8e-05,5.08308]
[1712670579457,60.73,70283.9189,154.0,0.08735,8e-05,5.08308]
[1712670581650,60.73,70266.6544,154.0,0.08596,8e-05,5.02117]
[1712670582477,60.74,70264.9587,154.0,0.08588,8e-05,5.01761]
[1712670585405,60.75,70270.7701,154.0,0.08636,8e-05,5.03902]
[1712670585824,60.75,70270.7701,154.0,0.08636,8e-05,5.03902]
[1712670586671,60.75,70280.784,154.0,0.08718,8e-05,5.07535]
[1712670588378,60.75,70301.4769,154.0,0.08888,8e-05,5.15062]
[1712670590591,60.75,70297.338,154.0,0.08854,8e-05,5.13568]
[1712670592065,60.75,70299.913,154.0,0.08875,8e-05,5.14511]
[1712670592613,60.75,70309.7355,154.0,0.08957,8e-05,5.18093]
[1712670592740,60.75,70309.7355,154.0,0.08957,8e-05,5.18093]
[1712670595125,60.75,70332.1502,154.0,0.09144,8e-05,5.26291]
[1712670595135,60.75,70332.1502,154.0,0.09144,8e-05,5.26291]
[1712670596589,60.75,70333.5591,154.0,0.09156,8e-05,5.26788]
[1712670598122,60.75,70330.7969,154.0,0.09132,8e-05,5.25762]
[1712670598714,60.75,70322.9512,154.0,0.09066,8e-05,5.22876]
[1712670599440,60.75,70331.4353,154.0,0.09137,8e-05,5.2598]
[1712670599601,60.75,70331.4353,154.0,0.09137,8e-05,5.2598]
[1712670600077,60.75,70331.4353,154.0,0.09137,8e-05,5.2598]
[1712670600280,60.75,70331.4353,154.0,0.09137,8e-05,5.2598]
[1712670603479,60.74,70357.4383,154.0,0.09358,9e-05,5.35537]
[1712670604113,60.74,70357.4383,154.0,0.09358,9e-05,5.35537]
[1712670604433,60.74,70361.1092,154.0,0.09389,9e-05,5.36882]
[1712670605085,60.74,70361.1092,154.0,0.09389,9e-05,5.36882]
[1712670606371,60.74,70332.4052,154.0,0.09144,8e-05,5.26267]
[1712670606578,60.74,70332.4052,154.0,0.09144,8e-05,5.26267]
[1712670608857,60.74,70315.9327,154.0,0.09005,8e-05,5.20217]
[1712670609516,60.74,70313.7454,154.0,0.08987,8e-05,5.19416]
[1712670609951,60.74,70313.7454,154.0,0.08987,8e-05,5.19416]
[1712670609956,60.74,70313.7454,154.0,0.08987,8e-05,5.19416]
[1712670611386,60.74,70309.1417,154.0,0.08949,8e-05,5.17736]
[1712670612349,60.74,70321.2267,154.0,0.09049,8e-05,5.22152]
[1712670613661,60.74,70345.75,154.0,0.09256,9e-05,5.31145]
[1712670616564,60.74,70330.2816,154.0,0.09124,8e-05,5.25416]
[1712670621283,60.74,70318.8,154.0,0.09027,8e-05,5.21189]
[1712670621618,60.74,70327.8591,154.0,0.09103,8e-05,5.24503]
[1712670625305,60.73,70348.4419,154.0,0.09276,9e-05,5.32036]
[1712670629211,60.73,70333.6799,154.0,0.0915,8e-05,5.26535]
[1712670631549,60.73,70312.2201,154.0,0.08959,8e-05,5.17976]
[1712670636586,60.73,70308.0795,154.0,0.08925,8e-05,5.16475]
[1712670636926,60.73,70308.0795,154.0,0.08925,8e-05,5.16475]
[1712670642629,60.73,70304.1138,154.0,0.08893,8e-05,5.15061]
[1712670643286,60.73,70304.1138,154.0,0.08893,8e-05,5.15061]
[1712670644229,60.73,70304.0994,154.0,0.08893,8e-05,5.15061]
[1712670644477,60.73,70304.0994,154.0,0.08893,8e-05,5.15061]
[1712670644848,60.73,70308.3376,154.0,0.08928,8e-05,5.1661]
[1712670645970,60.73,70308.4358,154.0,0.08929,8e-05,5.16649]
[1712670646302,60.73,70308.4358,154.0,0.08929,8e-05,5.16649]
[1712670648463,60.73,70277.4431,154.0,0.08674,8e-05,5.05406]
[1712670650351,60.73,70277.3894,154.0,0.08674,8e-05,5.05396]
[1712670650481,60.73,70277.3894,154.0,0.08674,8e-05,5.05396]
[1712670655188,60.74,70294.6876,154.0,0.08817,8e-05,5.1173]
[1712670656522,60.74,70297.9848,154.0,0.08845,8e-05,5.12937]
[1712670661769,60.74,70302.9299,154.0,0.08887,8e-05,5.14782]
[1712670665668,60.74,70304.8888,154.0,0.08903,8e-05,5.15509]
[1712670667234,60.74,70307.4752,154.0,0.08925,8e-05,5.16459]
[1712670668786,60.74,70316.0556,154.0,0.08996,8e-05,5.19591]
[1712670670935,60.74,70317.4649,154.0,0.09008,8e-05,5.20102]
[1712670671622,60.74,70317.4649,154.0,0.09008,8e-05,5.20102]
[1712670672748,60.74,70325.172,154.0,0.09072,8e-05,5.22913]
[1712670673522,60.74,70325.172,154.0,0.09072,8e-05,5.22913]
[1712670676352,60.74,70332.1897,154.0,0.0913,8e-05,5.25459]
[1712670676442,60.74,70332.1897,154.0,0.0913,8e-05,5.25459]
[1712670676647,60.74,70332.1897,154.0,0.0913,8e-05,5.25459]
[1712670677164,60.74,70332.1985,154.0,0.0913,8e-05,5.25452]
[1712670677456,60.74,70332.1985,154.0,0.0913,8e-05,5.25452]
[1712670678296,60.74,70331.5191,154.0,0.09124,8e-05,5.25193]
[1712670682180,60.74,70314.0349,154.0,0.08977,8e-05,5.18766]
[1712670682280,60.74,70314.0349,154.0,0.08977,8e-05,5.18766]
[1712670682760,60.74,70314.0349,154.0,0.08977,8e-05,5.18766]
[1712670684328,60.74,70327.574,154.0,0.0909,8e-05,5.23718]
[1712670687471,60.73,70352.7514,154.0,0.09303,9e-05,5.32934]
[1712670687570,60.73,70352.7514,154.0,0.09303,9e-05,5.32934]
[1712670687787,60.73,70352.7514,154.0,0.09303,9e-05,5.32934]
[1712670687791,60.73,70352.7514,154.0,0.09303,9e-05,5.32934]
[1712670688059,60.73,70352.7514,154.0,0.09303,9e-05,5.32934]
[1712670690167,60.73,70366.2143,154.0,0.09418,9e-05,5.37895]
[1712670695178,60.7,70365.9936,154.0,0.09394,9e-05,5.36667]
[1712670697021,60.7,70364.85,154.0,0.09384,9e-05,5.36228]
[1712670700685,60.7,70370.6229,154.0,0.09433,9e-05,5.38347]
[1712670701543,60.7,70374.3856,154.0,0.09466,9e-05,5.39739]
[1712670702319,60.7,70375.2692,154.0,0.09473,9e-05,5.4006]
[1712670702359,60.7,70375.2692,154.0,0.09473,9e-05,5.4006]
[1712670703352,60.7,70375.2692,154.0,0.09473,9e-05,5.4006]
[1712670703395,60.7,70375.2692,154.0,0.09473,9e-05,5.4006]
[1712670705434,60.69,70400.1175,154.0,0.0969,9e-05,5.49296]
[1712670707816,60.69,70394.7971,154.0,0.09642,9e-05,5.47261]
[1712670713146,60.68,70411.5651,154.0,0.09787,9e-05,5.53416]
[1712670715422,60.68,70407.664,154.0,0.09751,9e-05,5.51899]
[1712670715431,60.68,70407.664,154.0,0.09751,9e-05,5.51899]
[1712670716576,60.68,70408.3439,154.0,0.09756,9e-05,5.5213]
[1712670716755,60.68,70408.3439,154.0,0.09756,9e-05,5.5213]
[1712670717166,60.68,70408.3439,154.0,0.09756,9e-05,5.5213]
[1712670721708,60.67,70411.3182,154.0,0.09779,9e-05,5.53107]
[1712670722197,60.67,70411.3182,154.0,0.09779,9e-05,5.53107]
[1712670727241,60.63,70418.9542,154.0,0.09832,9e-05,5.55358]
[1712670728068,60.63,70418.9542,154.0,0.09832,9e-05,5.55358]
[1712670729211,60.63,70425.042,154.0,0.09886,9e-05,5.57624]
[1712670730132,60.61,70435.9337,154.0,0.09979,9e-05,5.61548]
[1712670730277,60.6,70436.4199,154.0,0.09979,9e-05,5.61539]
[1712670731519,60.59,70442.6441,154.0,0.10029,9e-05,5.63676]
[1712670732645,60.57,70443.7129,154.0,0.10034,9e-05,5.63857]
[1712670732886,60.57,70443.7129,154.0,0.10034,9e-05,5.63857]
[1712670733029,60.57,70443.7129,154.0,0.10034,9e-05,5.63857]
[1712670735403,60.53,70448.8084,154.0,0.10062,9e-05,5.65072]
[1712670735565,60.53,70448.8084,154.0,0.10062,9e-05,5.65072]
[1712670735895,60.53,70448.8084,154.0,0.10062,9e-05,5.65072]
[1712670736205,60.53,70448.8084,154.0,0.10062,9e-05,5.65072]
[1712670736260,60.53,70448.8084,154.0,0.10062,9e-05,5.65072]
[1712670736766,60.51,70452.5791,154.0,0.1009,9e-05,5.66253]
[1712670737011,60.51,70452.5791,154.0,0.1009,9e-05,5.66253]
[1712670739812,60.51,70452.7386,154.0,0.1009,9e-05,5.66237]
[1712670740765,60.5,70455.4701,154.0,0.10114,9e-05,5.67251]
[1712670740816,60.5,70455.4701,154.0,0.10114,9e-05,5.67251]
[1712670741833,60.5,70456.9116,154.0,0.10127,9e-05,5.67773]
[1712670743155,60.5,70452.5149,154.0,0.10086,9e-05,5.66073]
[1712670743637,60.5,70451.1756,154.0,0.10073,9e-05,5.6554]
[1712670745597,60.5,70431.9617,154.0,0.09899,9e-05,5.58219]
[1712670745927,60.5,70431.9617,154.0,0.09899,9e-05,5.58219]
[1712670746083,60.5,70431.9617,154.0,0.09899,9e-05,5.58219]
[1712670746556,60.5,70423.101,154.0,0.09819,9e-05,5.54841]
[1712670747703,60.49,70427.2692,154.0,0.09856,9e-05,5.56405]
[1712670748721,60.49,70423.6087,154.0,0.09823,9e-05,5.55013]
[1712670751431,60.49,70396.6849,154.0,0.09573,9e-05,5.44155]
[1712670755081,60.49,70399.3318,154.0,0.09595,9e-05,5.45104]
[1712670760495,60.49,70410.6137,154.0,0.09694,9e-05,5.49314]
[1712670761918,60.49,70412.0718,154.0,0.09707,9e-05,5.49861]
[1712670765463,60.48,70387.8918,154.0,0.09493,9e-05,5.40751]
[1712670770577,60.48,70385.5481,154.0,0.09472,9e-05,5.39843]
[1712670771463,60.48,70359.9537,154.0,0.09251,9e-05,5.30318]
[1712670772194,60.48,70359.9537,154.0,0.09251,9e-05,5.30318]
[1712670775556,60.48,70360.0232,154.0,0.09252,9e-05,5.30369]
[1712670775562,60.48,70360.0232,154.0,0.09252,9e-05,5.30369]
[1712670777443,60.48,70365.0778,154.0,0.09296,9e-05,5.32252]
[1712670777446,60.48,70365.0778,154.0,0.09296,9e-05,5.32252]
[1712670777494,60.48,70362.3539,154.0,0.09273,9e-05,5.31242]
[1712670777521,60.48,70362.3539,154.0,0.09273,9e-05,5.31242]
[1712670778697,60.48,70360.9993,154.0,0.09261,9e-05,5.30723]
[1712670778848,60.48,70360.9993,154.0,0.09261,9e-05,5.30723]
[1712670778951,60.48,70360.9993,154.0,0.09261,9e-05,5.30723]
[1712670779578,60.48,70360.9993,154.0,0.09261,9e-05,5.30723]
[1712670780291,60.48,70364.3203,154.0,0.09289,9e-05,5.31938]
[1712670780358,60.48,70364.3203,154.0,0.09289,9e-05,5.31938]
[1712670780561,60.48,70364.3203,154.0,0.09289,9e-05,5.31938]
[1712670780908,60.48,70364.3203,154.0,0.09289,9e-05,5.31938]
[1712670781456,60.48,70364.3203,154.0,0.09289,9e-05,5.31938]
[1712670781620,60.48,70364.3203,154.0,0.09289,9e-05,5.31938]
[1712670781656,60.48,70400.6305,154.0,0.09603,9e-05,5.45432]
[1712670782867,60.48,70409.1844,154.0,0.09677,9e-05,5.48604]
[1712670783077,60.48,70409.1844,154.0,0.09677,9e-05,5.48604]
[1712670783124,60.48,70409.1844,154.0,0.09677,9e-05,5.48604]
[1712670783174,60.48,70409.1844,154.0,0.09677,9e-05,5.48604]
[1712670783873,60.47,70413.2695,154.0,0.09713,9e-05,5.50098]
[1712670786463,60.47,70392.1346,154.0,0.09524,9e-05,5.42072]
[1712670786870,60.47,70392.1346,154.0,0.09524,9e-05,5.42072]
[1712670787548,60.47,70392.1346,154.0,0.09524,9e-05,5.42072]
[1712670789034,60.46,70389.8716,154.0,0.09503,9e-05,5.41182]
[1712670791114,60.46,70391.7078,154.0,0.09519,9e-05,5.41839]
[1712670791478,60.46,70391.7078,154.0,0.09519,9e-05,5.41839]
[1712670791487,60.46,70391.7078,154.0,0.09519,9e-05,5.41839]
[1712670792227,60.46,70394.7011,154.0,0.09544,9e-05,5.42944]
[1712670792476,60.46,70379.1675,154.0,0.09409,9e-05,5.37131]
[1712670793005,60.46,70379.1675,154.0,0.09409,9e-05,5.37131]
[1712670793010,60.46,70379.1675,154.0,0.09409,9e-05,5.37131]
[1712670797596,60.46,70371.595,154.0,0.09341,9e-05,5.3423]
[1712670797870,60.46,70368.5601,154.0,0.09315,9e-05,5.33083]
[1712670798094,60.46,70368.5601,154.0,0.09315,9e-05,5.33083]
[1712670798689,60.45,70371.6216,154.0,0.09341,9e-05,5.34201]
[1712670799046,60.45,70371.6216,154.0,0.09341,9e-05,5.34201]
[1712670802678,60.45,70374.7677,154.0,0.09366,9e-05,5.35308]
[1712670803019,60.45,70376.6464,154.0,0.09382,9e-05,5.35985]
[1712670804308,60.45,70378.9414,154.0,0.09401,9e-05,5.36816]
[1712670807717,60.44,70386.155,154.0,0.09462,9e-05,5.394]
[1712670807898,60.44,70386.155,154.0,0.09462,9e-05,5.394]
[1712670809173,60.44,70397.0048,154.0,0.09556,9e-05,5.43427]
[1712670809475,60.44,70397.0048,154.0,0.09556,9e-05,5.43427]
[1712670809506,60.44,70397.0048,154.0,0.09556,9e-05,5.43427]
[1712670809957,60.44,70401.7328,154.0,0.09596,9e-05,5.45165]
[1712670810668,60.43,70409.6107,154.0,0.09665,9e-05,5.48093]
[1712670812683,60.43,70404.965,154.0,0.09613,9e-05,5.45644]
[1712670812687,60.43,70404.965,154.0,0.09613,9e-05,5.45644]
[1712670814011,60.43,70407.1009,154.0,0.09631,9e-05,5.46416]
[1712670816284,60.43,70404.4058,154.0,0.09606,9e-05,5.45351]
[1712670816521,60.43,70395.3402,154.0,0.09526,9e-05,5.4192]
[1712670816653,60.43,70395.3402,154.0,0.09526,9e-05,5.4192]
[1712670819463,60.42,70369.3626,154.0,0.09299,9e-05,5.32162]
[1712670820166,60.42,70369.3626,154.0,0.09299,9e-05,5.32162]
[1712670823134,60.42,70373.2432,154.0,0.09331,9e-05,5.33552]
[1712670823464,60.42,70373.2432,154.0,0.09331,9e-05,5.33552]
[1712670823497,60.42,70373.2432,154.0,0.09331,9e-05,5.33552]
[1712670823913,60.42,70373.2432,154.0,0.09331,9e-05,5.33552]
[1712670824275,60.42,70371.0068,154.0,0.09311,9e-05,5.32702]
[1712670827985,60.41,70393.4506,154.0,0.09504,9e-05,5.40974]
[1712670829293,60.41,70389.2831,154.0,0.09467,9e-05,5.39387]
[1712670835032,60.4,70404.4286,154.0,0.09595,9e-05,5.44877]
[1712670838082,60.39,70403.5899,154.0,0.09585,9e-05,5.44457]
[1712670841244,60.38,70402.034,154.0,0.09569,9e-05,5.43771]
[1712670841723,60.38,70402.034,154.0,0.09569,9e-05,5.43771]
[1712670842277,60.38,70400.9929,154.0,0.09559,9e-05,5.43348]
[1712670846463,60.37,70379.0353,154.0,0.09364,9e-05,5.35006]
[1712670847294,60.37,70379.0353,154.0,0.09364,9e-05,5.35006]
[1712670848244,60.37,70377.2562,154.0,0.09349,9e-05,5.34323]
[1712670848282,60.37,70377.2562,154.0,0.09349,9e-05,5.34323]
[1712670851384,60.37,70363.7924,154.0,0.09231,9e-05,5.29261]
[1712670853879,60.37,70358.2785,154.0,0.09184,9e-05,5.27199]
[1712670856467,60.36,70355.2968,154.0,0.09157,9e-05,5.26058]
[1712670856597,60.36,70355.2968,154.0,0.09157,9e-05,5.26058]
[1712670857929,60.36,70355.2685,154.0,0.09157,9e-05,5.2604]
[1712670859813,60.36,70346.1633,154.0,0.09079,8e-05,5.22663]
[1712670859824,60.36,70346.1633,154.0,0.09079,8e-05,5.22663]
[1712670859978,60.36,70346.1633,154.0,0.09079,8e-05,5.22663]
[1712670860267,60.36,70346.1633,154.0,0.09079,8e-05,5.22663]
[1712670860399,60.36,70346.1633,154.0,0.09079,8e-05,5.22663]
[1712670860572,60.36,70346.1633,154.0,0.09079,8e-05,5.22663]
[1712670862231,60.36,70338.9251,154.0,0.09018,8e-05,5.19995]
[1712670865372,60.36,70327.0604,154.0,0.08918,8e-05,5.15606]
[1712670871303,60.36,70327.5551,154.0,0.08912,8e-05,5.15094]
[1712670872688,60.36,70326.1176,154.0,0.089,8e-05,5.14566]
[1712670874367,60.36,70326.2272,154.0,0.08901,8e-05,5.14625]
[1712670875903,60.36,70323.1525,154.0,0.08876,8e-05,5.13508]
[1712670879650,60.36,70333.4687,154.0,0.08962,8e-05,5.1732]
[1712670879766,60.36,70333.4687,154.0,0.08962,8e-05,5.1732]
[1712670883324,60.36,70342.7861,154.0,0.09041,8e-05,5.20748]
[1712670888423,60.36,70341.8366,154.0,0.09033,8e-05,5.20395]
[1712670889690,60.36,70345.0715,154.0,0.0906,8e-05,5.21587]
[1712670889873,60.36,70345.0715,154.0,0.0906,8e-05,5.21587]
[1712670893205,60.36,70347.4915,154.0,0.0908,8e-05,5.22474]
[1712670895122,60.36,70351.2974,154.0,0.09113,8e-05,5.23873]
[1712670895288,60.36,70351.2974,154.0,0.09113,8e-05,5.23873]
[1712670895833,60.36,70357.6589,154.0,0.09166,9e-05,5.26219]
[1712670895914,60.36,70357.6589,154.0,0.09166,9e-05,5.26219]
[1712670901499,60.36,70360.1109,154.0,0.09186,9e-05,5.2707]
[1712670901541,60.36,70362.6852,154.0,0.09208,9e-05,5.28014]
[1712670902073,60.36,70362.6852,154.0,0.09208,9e-05,5.28014]
[1712670902951,60.36,70362.6852,154.0,0.09208,9e-05,5.28014]
[1712670903463,60.36,70382.8055,154.0,0.0938,9e-05,5.35464]
[1712670903722,60.36,70382.8055,154.0,0.0938,9e-05,5.35464]
[1712670906463,60.35,70352.5593,154.0,0.0912,9e-05,5.24189]
[1712670910128,60.35,70365.2159,154.0,0.09227,9e-05,5.28849]
[1712670911020,60.35,70356.412,154.0,0.09152,9e-05,5.25578]
[1712670916109,60.35,70356.6429,154.0,0.09153,9e-05,5.25653]
[1712670916729,60.35,70361.4655,154.0,0.09194,9e-05,5.2743]
[1712670916913,60.35,70361.4655,154.0,0.09194,9e-05,5.2743]
[1712670917131,60.35,70361.4655,154.0,0.09194,9e-05,5.2743]
[1712670917602,60.35,70361.4655,154.0,0.09194,9e-05,5.2743]
[1712670920147,60.35,70375.3547,154.0,0.09313,9e-05,5.32565]
[1712670922161,60.35,70373.7789,154.0,0.09299,9e-05,5.31956]
[1712670923905,60.35,70353.9781,154.0,0.09129,9e-05,5.24592]
[1712670924151,60.35,70353.9781,154.0,0.09129,9e-05,5.24592]
[1712670924221,60.35,70353.9781,154.0,0.09129,9e-05,5.24592]
[1712670926619,60.35,70334.9419,154.0,0.08968,8e-05,5.17577]
[1712670926622,60.35,70334.9419,154.0,0.08968,8e-05,5.17577]
[1712670927501,60.35,70324.8288,154.0,0.08884,8e-05,5.13882]
[1712670927526,60.35,70324.8288,154.0,0.08884,8e-05,5.13882]
[1712670931787,60.35,70319.2263,154.0,0.08827,8e-05,5.11159]
[1712670931885,60.35,70319.2263,154.0,0.08827,8e-05,5.11159]
[1712670931904,60.35,70319.2263,154.0,0.08827,8e-05,5.11159]
[1712670932109,60.35,70319.2263,154.0,0.08827,8e-05,5.11159]
[1712670932351,60.35,70319.2263,154.0,0.08827,8e-05,5.11159]
[1712670933558,60.35,70319.7234,154.0,0.08831,8e-05,5.11344]
[1712670938793,60.34,70309.7801,154.0,0.08748,8e-05,5.07666]
[1712670939501,60.34,70285.4668,154.0,0.08549,8e-05,4.98838]
[1712670939635,60.34,70285.4668,154.0,0.08549,8e-05,4.98838]
[1712670941659,60.35,70257.742,154.0,0.08327,8e-05,4.88891]
[1712670941663,60.35,70257.742,154.0,0.08327,8e-05,4.88891]
[1712670944896,60.37,70254.8489,154.0,0.08311,8e-05,4.88154]
[1712670944919,60.37,70254.8489,154.0,0.08311,8e-05,4.88154]
[1712670944939,60.37,70254.8489,154.0,0.08311,8e-05,4.88154]
[1712670947402,60.37,70251.8164,154.0,0.0829,8e-05,4.87199]
[1712670947406,60.37,70251.8164,154.0,0.0829,8e-05,4.87199]
[1712670947676,60.37,70251.8164,154.0,0.0829,8e-05,4.87199]
[1712670948040,60.37,70255.3944,154.0,0.08318,8e-05,4.88484]
[1712670953899,60.38,70274.0802,154.0,0.0847,8e-05,4.95285]
[1712670955871,60.38,70275.9817,154.0,0.08485,8e-05,4.95982]
[1712670958475,60.38,70291.713,154.0,0.08614,8e-05,5.0173]
[1712670958658,60.38,70291.713,154.0,0.08614,8e-05,5.0173]
[1712670961183,60.39,70303.7607,154.0,0.08714,8e-05,5.06163]
[1712670964364,60.39,70293.9936,154.0,0.08635,8e-05,5.02639]
[1712670964469,60.39,70293.9936,154.0,0.08635,8e-05,5.02639]
[1712670965238,60.39,70293.9936,154.0,0.08635,8e-05,5.02639]
[1712670965988,60.39,70254.279,154.0,0.08316,8e-05,4.884]
[1712670968676,60.4,70246.1109,154.0,0.08252,8e-05,4.85498]
[1712670968732,60.4,70246.1109,154.0,0.08252,8e-05,4.85498]
[1712670969580,60.4,70244.1905,154.0,0.08239,8e-05,4.84916]
[1712670970840,60.41,70243.1046,154.0,0.08233,8e-05,4.84636]
[1712670972441,60.42,70241.9603,154.0,0.08229,8e-05,4.84446]
[1712670972970,60.42,70241.9603,154.0,0.08229,8e-05,4.84446]
[1712670976157,60.44,70241.5127,154.0,0.08232,8e-05,4.8457]
[1712670978265,60.44,70249.3022,154.0,0.08294,8e-05,4.87363]
[1712670980751,60.44,70248.8909,154.0,0.08291,8e-05,4.87227]
[1712670982213,60.46,70237.8239,154.0,0.0821,8e-05,4.8358]
[1712670982297,60.46,70237.8239,154.0,0.0821,8e-05,4.8358]
[1712670987451,60.49,70238.3455,154.0,0.08223,8e-05,4.84161]
[1712670988115,60.49,70238.3455,154.0,0.08223,8e-05,4.84161]
[1712670988601,60.49,70235.0643,154.0,0.082,8e-05,4.83117]
[1712670988926,60.49,70235.0643,154.0,0.082,8e-05,4.83117]
[1712670989148,60.49,70235.0643,154.0,0.082,8e-05,4.83117]
[1712670989479,60.49,70235.0643,154.0,0.082,8e-05,4.83117]
[1712670989562,60.49,70235.0643,154.0,0.082,8e-05,4.83117]
[1712670990168,60.51,70201.8613,154.0,0.07949,8e-05,4.71657]
[1712670990389,60.51,70201.8613,154.0,0.07949,8e-05,4.71657]
[1712670991176,60.51,70163.0608,154.0,0.07646,7e-05,4.57504]
[1712670992314,60.52,70161.274,154.0,0.07635,7e-05,4.5698]
[1712670997563,60.54,70154.8444,154.0,0.07593,7e-05,4.55048]
[1712671000569,60.54,70156.4603,154.0,0.07605,7e-05,4.55616]
[1712671000595,60.54,70156.4603,154.0,0.07605,7e-05,4.55616]
[1712671001406,60.54,70159.2137,154.0,0.07626,7e-05,4.56571]
[1712671001953,60.54,70159.2137,154.0,0.07626,7e-05,4.56571]
[1712671002072,60.54,70159.2137,154.0,0.07626,7e-05,4.56571]
[1712671002333,60.54,70165.9486,154.0,0.07677,7e-05,4.58927]
[1712671002817,60.54,70165.9486,154.0,0.07677,7e-05,4.58927]
[1712671002975,60.54,70165.9486,154.0,0.07677,7e-05,4.58927]
[1712671002999,60.54,70165.9486,154.0,0.07677,7e-05,4.58927]
[1712671005353,60.54,70152.8489,154.0,0.0758,7e-05,4.54435]
[1712671006121,60.54,70157.7041,154.0,0.07616,7e-05,4.56111]
[1712671011320,60.54,70162.9284,154.0,0.07655,7e-05,4.57897]
[1712671012393,60.54,70164.0353,154.0,0.07663,7e-05,4.58279]
[1712671013211,60.54,70164.0353,154.0,0.07663,7e-05,4.58279]
[1712671016522,60.54,70177.8334,154.0,0.07766,8e-05,4.63056]
[1712671016657,60.54,70177.8334,154.0,0.07766,8e-05,4.63056]
[1712671017140,60.54,70177.8334,154.0,0.07766,8e-05,4.63056]
[1712671017316,60.54,70177.8334,154.0,0.07766,8e-05,4.63056]
[1712671017940,60.54,70177.6968,154.0,0.07765,8e-05,4.63019]
[1712671019307,60.54,70166.0529,154.0,0.07678,7e-05,4.58976]
[1712671019460,60.54,70168.9635,154.0,0.077,7e-05,4.5998]
[1712671019484,60.54,70168.9635,154.0,0.077,7e-05,4.5998]
[1712671022654,60.54,70158.4355,154.0,0.07621,7e-05,4.56336]
[1712671022768,60.54,70158.4355,154.0,0.07621,7e-05,4.56336]
[1712671025565,60.54,70146.0175,154.0,0.0753,7e-05,4.52091]
[1712671027628,60.54,70158.1046,154.0,0.07619,7e-05,4.56259]
[1712671027820,60.54,70158.1046,154.0,0.07619,7e-05,4.56259]
[1712671029596,60.54,70165.1333,154.0,0.07672,7e-05,4.58686]
[1712671029606,60.54,70165.1333,154.0,0.07672,7e-05,4.58686]
[1712671030049,60.54,70165.1333,154.0,0.07672,7e-05,4.58686]
[1712671030616,60.54,70166.0266,154.0,0.07678,7e-05,4.58994]
[1712671031305,60.54,70166.0266,154.0,0.07678,7e-05,4.58994]
[1712671035010,60.54,70173.0758,154.0,0.07731,8e-05,4.61453]
[1712671035221,60.54,70173.0758,154.0,0.07731,8e-05,4.61453]
[1712671038041,60.54,70154.667,154.0,0.07594,7e-05,4.55096]
[1712671038658,60.54,70161.7296,154.0,0.07647,7e-05,4.57535]
[1712671039017,60.54,70161.7296,154.0,0.07647,7e-05,4.57535]
[1712671039022,60.54,70161.7296,154.0,0.07647,7e-05,4.57535]
[1712671039951,60.55,70166.2158,154.0,0.07681,7e-05,4.59114]
[1712671040511,60.55,70166.2158,154.0,0.07681,7e-05,4.59114]
[1712671040530,60.55,70170.7273,154.0,0.07715,7e-05,4.60699]
[1712671043127,60.55,70173.7397,154.0,0.07738,8e-05,4.61757]
[1712671047578,60.55,70176.4631,153.9,0.07758,8e-05,4.62687]
[1712671047764,60.55,70176.4631,153.9,0.07758,8e-05,4.62687]
[1712671047873,60.55,70176.4631,153.9,0.07758,8e-05,4.62687]
[1712671047953,60.55,70176.4631,153.9,0.07758,8e-05,4.62687]
[1712671048573,60.55,70176.4631,153.9,0.07758,8e-05,4.62687]
[1712671049043,60.55,70171.7556,153.9,0.07723,8e-05,4.61049]
[1712671049285,60.55,70171.7556,153.9,0.07723,8e-05,4.61049]
[1712671049531,60.55,70171.7556,153.9,0.07723,8e-05,4.61049]
[1712671049586,60.55,70116.5316,153.9,0.07317,7e-05,4.42117]
[1712671050087,60.55,70116.5316,153.9,0.07317,7e-05,4.42117]
[1712671050382,60.55,70116.5316,153.9,0.07317,7e-05,4.42117]
[1712671050468,60.55,70081.9367,153.9,0.07072,7e-05,4.30497]
[1712671050493,60.55,70081.9367,153.9,0.07072,7e-05,4.30497]
[1712671050624,60.55,70081.9367,153.9,0.07072,7e-05,4.30497]
[1712671051061,60.55,70081.9367,153.9,0.07072,7e-05,4.30497]
[1712671051085,60.55,70081.9367,153.9,0.07072,7e-05,4.30497]
[1712671051129,60.55,70081.9367,153.9,0.07072,7e-05,4.30497]
[1712671051348,60.55,70081.9367,153.9,0.07072,7e-05,4.30497]
[1712671051377,60.55,70081.9367,153.9,0.07072,7e-05,4.30497]
[1712671053052,60.55,70073.7047,153.9,0.07005,7e-05,4.27126]
[1712671053735,60.55,70077.0774,153.9,0.07029,7e-05,4.28247]
[1712671054093,60.55,70077.0774,153.9,0.07029,7e-05,4.28247]
[1712671054265,60.55,70077.0774,153.9,0.07029,7e-05,4.28247]
[1712671054397,60.55,70077.0774,153.9,0.07029,7e-05,4.28247]
[1712671054719,60.55,70075.0546,153.9,0.07014,7e-05,4.27569]
[1712671054765,60.55,70075.0546,153.9,0.07014,7e-05,4.27569]
[1712671054789,60.55,70075.0546,153.9,0.07014,7e-05,4.27569]
[1712671056044,60.55,70075.4028,153.9,0.07017,7e-05,4.27682]
[1712671057318,60.55,70070.7254,153.9,0.06985,7e-05,4.26153]
[1712671058980,60.55,70069.6089,153.9,0.06977,7e-05,4.25779]
[1712671061393,60.55,70055.7239,153.9,0.06881,7e-05,4.21174]
[1712671061555,60.55,70055.7239,153.9,0.06881,7e-05,4.21174]
[1712671062147,60.55,70053.2481,153.9,0.06864,7e-05,4.20359]
[1712671063172,60.55,70036.4653,153.9,0.0675,7e-05,4.14844]
[1712671064330,60.55,70034.7068,153.9,0.06738,7e-05,4.14281]
[1712671064481,60.55,70034.7068,153.9,0.06738,7e-05,4.14281]
[1712671064497,60.55,70034.7068,153.9,0.06738,7e-05,4.14281]
[1712671066419,60.56,70033.9673,153.9,0.06734,7e-05,4.14089]
[1712671066491,60.56,70033.9673,153.9,0.06734,7e-05,4.14089]
[1712671066722,60.56,70049.5052,153.9,0.0684,7e-05,4.19228]
[1712671067900,60.56,70057.9176,153.9,0.06898,7e-05,4.22011]
[1712671069926,60.56,70063.1888,153.9,0.06935,7e-05,4.2376]
[1712671070342,60.56,70063.1888,153.9,0.06935,7e-05,4.2376]
[1712671070930,60.56,70068.9121,153.9,0.06975,7e-05,4.25689]
[1712671071298,60.56,70068.9121,153.9,0.06975,7e-05,4.25689]
[1712671071596,60.56,70071.7327,153.9,0.06995,7e-05,4.26627]
[1712671071804,60.56,70071.7327,153.9,0.06995,7e-05,4.26627]
[1712671071886,60.56,70071.7327,153.9,0.06995,7e-05,4.26627]
[1712671072317,60.56,70071.7327,153.9,0.06995,7e-05,4.26627]
[1712671072352,60.56,70071.7327,153.9,0.06995,7e-05,4.26627]
[1712671075255,60.56,70089.1374,153.9,0.07116,7e-05,4.32427]
[1712671075583,60.56,70089.1374,153.9,0.07116,7e-05,4.32427]
[1712671075825,60.56,70090.0562,153.9,0.07123,7e-05,4.32724]
[1712671075887,60.56,70090.0562,153.9,0.07123,7e-05,4.32724]
[1712671076087,60.56,70090.0562,153.9,0.07123,7e-05,4.32724]
[1712671076103,60.56,70090.0562,153.9,0.07123,7e-05,4.32724]
[1712671076139,60.56,70090.0562,153.9,0.07123,7e-05,4.32724]
[1712671076896,60.56,70090.6623,153.9,0.07127,7e-05,4.32915]
[1712671078791,60.56,70111.3246,153.9,0.07275,7e-05,4.39927]
[1712671083823,60.57,70110.3627,153.9,0.07269,7e-05,4.39656]
[1712671086935,60.57,70126.0964,153.9,0.07383,7e-05,4.45015]
[1712671088621,60.57,70128.4661,153.9,0.074,7e-05,4.45826]
[1712671088840,60.57,70128.4661,153.9,0.074,7e-05,4.45826]
[1712671090220,60.56,70123.45,153.9,0.07363,7e-05,4.44082]
[1712671090631,60.56,70123.45,153.9,0.07363,7e-05,4.44082]
[1712671091140,60.56,70124.3843,153.9,0.07369,7e-05,4.44385]
[1712671091487,60.56,70124.3843,153.9,0.07369,7e-05,4.44385]
[1712671091578,60.56,70124.3843,153.9,0.07369,7e-05,4.44385]
[1712671092201,60.56,70127.1785,153.9,0.0739,7e-05,4.45352]
[1712671093068,60.56,70144.5156,153.9,0.07517,7e-05,4.5129]
[1712671093131,60.56,70144.5156,153.9,0.07517,7e-05,4.5129]
[1712671093642,60.56,70144.5156,153.9,0.07517,7e-05,4.5129]
[1712671093930,60.56,70161.7827,153.9,0.07645,7e-05,4.57236]
[1712671093965,60.56,70161.7827,153.9,0.07645,7e-05,4.57236]
[1712671096244,60.56,70185.6805,153.9,0.07824,8e-05,4.65513]
[1712671097759,60.56,70192.3221,153.9,0.07874,8e-05,4.67816]
[1712671098181,60.56,70193.2282,153.9,0.07881,8e-05,4.68116]
[1712671098554,60.56,70193.2282,153.9,0.07881,8e-05,4.68116]
[1712671098728,60.56,70193.2282,153.9,0.07881,8e-05,4.68116]
[1712671102987,60.56,70199.7408,153.9,0.07929,8e-05,4.7031]
[1712671104278,60.55,70201.7887,153.9,0.07944,8e-05,4.71009]
[1712671104292,60.55,70201.7887,153.9,0.07944,8e-05,4.71009]
[1712671105319,60.55,70197.8712,153.9,0.07913,8e-05,4.69618]
[1712671105710,60.55,70197.8712,153.9,0.07913,8e-05,4.69618]
[1712671105867,60.55,70197.8712,153.9,0.07913,8e-05,4.69618]
[1712671108686,60.55,70207.6649,153.9,0.07987,8e-05,4.7299]
[1712671109296,60.55,70217.5301,153.9,0.08063,8e-05,4.76444]
[1712671110663,60.55,70218.6807,153.9,0.08071,8e-05,4.76821]
[1712671111028,60.55,70170.8533,153.9,0.07697,7e-05,4.59433]
[1712671111242,60.55,70170.8533,153.9,0.07697,7e-05,4.59433]
[1712671111305,60.55,70170.8533,153.9,0.07697,7e-05,4.59433]
[1712671111422,60.55,70170.8533,153.9,0.07697,7e-05,4.59433]
[1712671112035,60.55,70131.9814,153.9,0.0741,7e-05,4.46079]
[1712671113557,60.55,70151.5046,153.9,0.07553,7e-05,4.52792]
[1712671115583,60.55,70138.6254,153.9,0.07459,7e-05,4.48373]
[1712671116361,60.55,70136.6742,153.9,0.07444,7e-05,4.47691]
[1712671116367,60.55,70136.6742,153.9,0.07444,7e-05,4.47691]
[1712671116408,60.55,70136.6742,153.9,0.07444,7e-05,4.47691]
[1712671119086,60.55,70113.5309,153.9,0.07277,7e-05,4.39851]
[1712671119170,60.55,70113.5309,153.9,0.07277,7e-05,4.39851]
[1712671121443,60.55,70121.3133,153.9,0.07334,7e-05,4.42526]
[1712671121657,60.55,70121.3133,153.9,0.07334,7e-05,4.42526]
[1712671122107,60.55,70100.194,153.9,0.07183,7e-05,4.35412]
[1712671124121,60.56,70076.0043,153.9,0.07014,7e-05,4.27339]
[1712671124785,60.56,70076.0043,153.9,0.07014,7e-05,4.27339]
[1712671124982,60.56,70076.0043,153.9,0.07014,7e-05,4.27339]
[1712671127473,60.56,70068.16,153.9,0.0696,7e-05,4.24781]
[1712671128009,60.56,70068.16,153.9,0.0696,7e-05,4.24781]
[1712671133183,60.57,70073.654,153.9,0.07,7e-05,4.2671]
[1712671134665,60.57,70073.9047,153.9,0.07002,7e-05,4.26807]
[1712671140235,60.57,70062.5149,153.9,0.06925,7e-05,4.23115]
[1712671141499,60.57,70056.2664,153.9,0.06883,7e-05,4.21067]
[1712671142282,60.58,70062.5499,153.9,0.06926,7e-05,4.23168]
[1712671142791,60.58,70062.5499,153.9,0.06926,7e-05,4.23168]
[1712671142885,60.58,70062.5499,153.9,0.06926,7e-05,4.23168]
[1712671143019,60.58,70062.5499,153.9,0.06926,7e-05,4.23168]
[1712671143591,60.58,70062.5499,153.9,0.06926,7e-05,4.23168]
[1712671143897,60.58,70062.5499,153.9,0.06926,7e-05,4.23168]
[1712671145267,60.57,70121.4959,153.9,0.07343,7e-05,4.42926]
[1712671145388,60.57,70121.4959,153.9,0.07343,7e-05,4.42926]
[1712671146404,60.57,70112.3534,153.9,0.07276,7e-05,4.39787]
[1712671146642,60.57,70112.3534,153.9,0.07276,7e-05,4.39787]
[1712671148363,60.57,70118.4456,153.9,0.0732,7e-05,4.41857]
[1712671151187,60.57,70122.7444,153.9,0.07351,7e-05,4.43338]
[1712671152466,60.58,70093.3099,153.9,0.07142,7e-05,4.3344]
[1712671157362,60.58,70070.6533,153.9,0.06984,7e-05,4.25911]
[1712671158155,60.58,70070.6533,153.9,0.06984,7e-05,4.25911]
[1712671158508,60.58,70075.6485,153.9,0.07019,7e-05,4.27591]
[1712671163371,60.57,70082.3649,153.9,0.07063,7e-05,4.29694]
[1712671165127,60.57,70076.6498,153.9,0.07021,7e-05,4.27693]
[1712671165134,60.57,70076.6498,153.9,0.07021,7e-05,4.27693]
[1712671169350,60.56,70077.9925,153.9,0.0703,7e-05,4.28117]
[1712671169888,60.56,70077.9925,153.9,0.0703,7e-05,4.28117]
[1712671170476,60.57,70050.211,153.9,0.06839,7e-05,4.18955]
[1712671171291,60.57,70050.211,153.9,0.06839,7e-05,4.18955]
[1712671172706,60.57,70050.7015,153.9,0.06835,7e-05,4.18577]
[1712671174130,60.57,70050.0767,153.9,0.06831,7e-05,4.18378]
[1712671174833,60.57,70048.2346,153.9,0.06818,7e-05,4.17779]
[1712671176658,60.58,70052.9778,153.9,0.06851,7e-05,4.19357]
[1712671177562,60.58,70052.0693,153.9,0.06845,7e-05,4.19063]
[1712671177571,60.58,70052.0693,153.9,0.06845,7e-05,4.19063]
[1712671182592,60.57,70035.6917,153.9,0.06732,7e-05,4.13629]
[1712671183697,60.57,70040.3996,153.9,0.06764,7e-05,4.15162]
[1712671184770,60.57,70045.2049,153.9,0.06796,7e-05,4.16728]
[1712671188381,60.56,70047.2823,153.9,0.06807,7e-05,4.17245]
[1712671189010,60.55,70048.1203,153.9,0.0681,7e-05,4.17377]
[1712671189063,60.55,70048.1203,153.9,0.0681,7e-05,4.17377]
[1712671189406,60.55,70048.1203,153.9,0.0681,7e-05,4.17377]
[1712671190941,60.54,70064.1307,153.9,0.06916,7e-05,4.22485]
[1712671190995,60.54,70064.1307,153.9,0.06916,7e-05,4.22485]
[1712671191016,60.54,70064.1307,153.9,0.06916,7e-05,4.22485]
[1712671191317,60.54,70064.1307,153.9,0.06916,7e-05,4.22485]
[1712671192159,60.54,70064.1307,153.9,0.06916,7e-05,4.22485]
[1712671192616,60.54,70029.9674,153.9,0.06682,7e-05,4.11226]
[1712671193190,60.54,70029.9674,153.9,0.06682,7e-05,4.11226]
[1712671193593,60.54,70029.9674,153.9,0.06682,7e-05,4.11226]
[1712671193622,60.54,70001.2144,153.9,0.06491,7e-05,4.01898]
[1712671196182,60.55,69987.434,153.9,0.06404,7e-05,3.97639]
[1712671197092,60.55,69987.434,153.9,0.06404,7e-05,3.97639]
[1712671197115,60.55,69987.434,153.9,0.06404,7e-05,3.97639]
[1712671197142,60.55,69987.434,153.9,0.06404,7e-05,3.97639]
[1712671197150,60.55,69987.434,153.9,0.06404,7e-05,3.97639]
[1712671197395,60.55,69987.434,153.9,0.06404,7e-05,3.97639]
[1712671197632,60.56,69987.4137,153.9,0.06407,7e-05,3.9779]
[1712671197979,60.57,69977.9635,153.9,0.0635,6e-05,3.94967]
[1712671199078,60.57,69963.8169,153.9,0.06259,6e-05,3.90458]
[1712671199427,60.57,69963.8169,153.9,0.06259,6e-05,3.90458]
[1712671199862,60.57,69961.2175,153.9,0.06242,6e-05,3.8963]
[1712671204979,60.57,69961.5254,153.9,0.06243,6e-05,3.89707]
[1712671205327,60.57,69961.5254,153.9,0.06243,6e-05,3.89707]
[1712671206072,60.57,69964.2916,153.9,0.06262,6e-05,3.9061]
[1712671206992,60.58,69961.8186,153.9,0.06246,6e-05,3.89854]
[1712671207591,60.58,69961.8186,153.9,0.06246,6e-05,3.89854]
[1712671209464,60.58,69923.34,153.9,0.06004,6e-05,3.7778]
[1712671210316,60.58,69912.8416,153.9,0.0594,6e-05,3.74539]
[1712671210996,60.58,69898.8286,153.9,0.05854,6e-05,3.7024]
[1712671212113,60.58,69888.7929,153.9,0.05794,6e-05,3.67191]
[1712671212820,60.58,69888.2509,153.9,0.05791,6e-05,3.67056]
[1712671215113,60.59,69887.1215,153.9,0.05785,6e-05,3.66742]
[1712671216248,60.59,69868.8202,153.9,0.05677,6e-05,3.61222]
[1712671216253,60.59,69868.8202,153.9,0.05677,6e-05,3.61222]
[1712671216661,60.59,69868.8202,153.9,0.05677,6e-05,3.61222]
[1712671221139,60.59,69876.0636,153.9,0.05721,6e-05,3.63483]
[1712671221154,60.59,69876.0636,153.9,0.05721,6e-05,3.63483]
[1712671223374,60.59,69875.2113,153.9,0.05717,6e-05,3.63248]
[1712671223416,60.59,69875.2113,153.9,0.05717,6e-05,3.63248]
[1712671224073,60.59,69878.7102,153.9,0.05738,6e-05,3.64323]
[1712671225845,60.6,69891.4145,153.9,0.05814,6e-05,3.68209]
[1712671230090,60.6,69887.8161,153.9,0.05793,6e-05,3.67123]
[1712671230240,60.6,69887.8161,153.9,0.05793,6e-05,3.67123]
[1712671230414,60.6,69887.8161,153.9,0.05793,6e-05,3.67123]
[1712671230729,60.6,69887.8161,153.9,0.05793,6e-05,3.67123]
[1712671231749,60.6,69901.315,153.9,0.05875,6e-05,3.71266]
[1712671231946,60.6,69914.7984,153.9,0.05949,6e-05,3.74823]
[1712671233129,60.59,69926.1436,153.9,0.06017,6e-05,3.78234]
[1712671233291,60.59,69926.1436,153.9,0.06017,6e-05,3.78234]
[1712671234445,60.59,69919.0606,153.9,0.05973,6e-05,3.76024]
[1712671235699,60.59,69915.4413,153.9,0.05951,6e-05,3.74919]
[1712671238747,60.62,69922.9415,153.9,0.06008,6e-05,3.77778]
[1712671240568,60.63,69929.1983,153.9,0.06048,6e-05,3.79809]
[1712671241827,60.63,69927.4827,153.9,0.06039,6e-05,3.79318]
[1712671242734,60.63,69924.2152,153.9,0.06019,6e-05,3.78345]
[1712671242861,60.63,69924.2152,153.9,0.06019,6e-05,3.78345]
[1712671242885,60.63,69924.2152,153.9,0.06019,6e-05,3.78345]
[1712671243150,60.64,69907.4395,153.9,0.05917,6e-05,3.73196]
[1712671244857,60.64,69907.4395,153.9,0.05917,6e-05,3.73196]
[1712671244994,60.64,69839.5791,153.9,0.05513,6e-05,3.52668]
[1712671246066,60.64,69839.5791,153.9,0.05513,6e-05,3.52668]
[1712671248926,60.65,69834.1183,153.9,0.05485,6e-05,3.51201]
[1712671252299,60.66,69833.0308,153.9,0.05481,6e-05,3.51022]
[1712671253629,60.66,69833.0308,153.9,0.05481,6e-05,3.51022]
[1712671253634,60.66,69833.0308,153.9,0.05481,6e-05,3.51022]
[1712671258868,60.68,69824.1356,153.9,0.05434,6e-05,3.48593]
[1712671264096,60.71,69831.0235,153.9,0.05482,6e-05,3.51076]
[1712671265132,60.71,69854.1439,153.9,0.05618,6e-05,3.58038]
[1712671266224,60.71,69848.1037,153.9,0.05583,6e-05,3.56245]
[1712671267568,60.71,69840.709,153.9,0.0554,6e-05,3.54055]
[1712671267619,60.71,69840.709,153.9,0.0554,6e-05,3.54055]
[1712671273188,60.73,69827.2214,153.9,0.05466,6e-05,3.50227]
[1712671275118,60.73,69825.3975,153.9,0.05456,6e-05,3.49718]
[1712671275283,60.73,69823.5282,153.9,0.05446,6e-05,3.49196]
[1712671276565,60.73,69815.5198,153.9,0.05401,6e-05,3.46865]
[1712671278782,60.74,69815.6749,153.9,0.05403,6e-05,3.46984]
[1712671279848,60.74,69803.9556,153.9,0.05337,6e-05,3.43577]
[1712671281421,60.75,69773.3872,153.9,0.05169,6e-05,3.34783]
[1712671283623,60.79,69762.4941,153.9,0.05121,5e-05,3.3227]
[1712671284149,60.79,69762.4941,153.9,0.05121,5e-05,3.3227]
[1712671284902,60.79,69760.6521,153.9,0.05112,5e-05,3.31801]
[1712671287501,60.81,69758.0225,153.9,0.05101,5e-05,3.31225]
[1712671289153,60.85,69756.0204,153.9,0.05102,5e-05,3.31259]
[1712671289453,60.88,69767.4529,153.9,0.05175,6e-05,3.35087]
[1712671292038,60.92,69773.7198,153.9,0.05212,6e-05,3.36851]
[1712671292843,60.94,69771.7024,153.9,0.05206,6e-05,3.36527]
[1712671293176,60.94,69771.7024,153.9,0.05206,6e-05,3.36527]
[1712671297131,60.95,69772.3825,153.9,0.05215,6e-05,3.37002]
[1712671297158,60.95,69772.3825,153.9,0.05215,6e-05,3.37002]
[1712671298405,60.96,69782.3358,153.9,0.05271,6e-05,3.3991]
[1712671300073,60.96,69798.8737,153.9,0.05364,6e-05,3.44749]
[1712671302203,60.96,69810.606,153.9,0.05431,6e-05,3.48201]
[1712671304185,60.96,69822.0346,153.9,0.05497,6e-05,3.51622]
[1712671305401,60.96,69821.6798,153.9,0.05496,6e-05,3.51544]
[1712671305627,60.96,69821.8823,153.9,0.05498,6e-05,3.51632]
[1712671306212,60.96,69821.8823,153.9,0.05498,6e-05,3.51632]
[1712671306734,60.97,69810.473,153.9,0.05433,6e-05,3.4829]
[1712671307540,60.97,69815.7509,153.9,0.05464,6e-05,3.49879]
[1712671310703,60.97,69826.2766,153.9,0.05526,6e-05,3.53082]
[1712671311461,60.97,69826.2766,153.9,0.05526,6e-05,3.53082]
[1712671312465,60.98,69851.138,153.9,0.05672,6e-05,3.60557]
[1712671313604,60.98,69854.9351,153.9,0.05695,6e-05,3.61713]
[1712671315739,60.98,69855.2148,153.9,0.05697,6e-05,3.61823]
[1712671317887,60.98,69856.8335,153.9,0.05707,6e-05,3.62332]
[1712671318445,60.98,69856.8335,153.9,0.05707,6e-05,3.62332]
[1712671320465,60.98,69886.2372,153.9,0.05884,6e-05,3.71306]
[1712671320642,60.98,69886.2372,153.9,0.05884,6e-05,3.71306]
[1712671321704,60.98,69898.5351,153.9,0.0596,6e-05,3.75097]
[1712671322576,60.98,69896.6338,153.9,0.05948,6e-05,3.74525]
[1712671326745,60.99,69888.9647,153.9,0.05903,6e-05,3.7226]
[1712671328944,60.99,69862.739,153.9,0.05746,6e-05,3.64299]
[1712671329880,60.99,69861.4379,153.9,0.05738,6e-05,3.63914]
[1712671334676,60.99,69882.5956,153.9,0.05866,6e-05,3.70369]
[1712671339743,60.99,69900.9676,153.9,0.05977,6e-05,3.75973]
[1712671345370,60.97,69914.2522,153.9,0.06052,6e-05,3.79737]
[1712671350746,60.92,69926.5701,153.9,0.06115,6e-05,3.82897]
[1712671355781,60.92,69949.9555,153.9,0.06252,6e-05,3.89498]
[1712671357578,60.91,69949.9943,153.9,0.06251,6e-05,3.89479]
[1712671357753,60.91,69949.9943,153.9,0.06251,6e-05,3.89479]
[1712671358195,60.91,69969.2661,153.9,0.06374,6e-05,3.95543]
[1712671362450,60.9,69988.8621,153.9,0.06498,7e-05,4.01615]
[1712671367863,60.88,70011.2019,153.9,0.06641,7e-05,4.08587]
[1712671368773,60.88,70017.0253,153.9,0.06679,7e-05,4.10435]
[1712671369294,60.88,70017.0253,153.9,0.06679,7e-05,4.10435]
[1712671371520,60.88,70046.517,153.9,0.06878,7e-05,4.1999]
[1712671372900,60.87,70067.0231,153.9,0.07018,7e-05,4.26709]
[1712671375526,60.87,70076.45,153.9,0.07083,7e-05,4.29778]
[1712671375537,60.87,70076.45,153.9,0.07083,7e-05,4.29778]
[1712671377298,60.87,70061.3499,153.9,0.06977,7e-05,4.24734]
[1712671378941,60.86,70088.0883,153.9,0.07161,7e-05,4.33508]
[1712671383977,60.84,70072.7135,153.9,0.07049,7e-05,4.28186]
[1712671385608,60.84,70065.1097,153.9,0.06995,7e-05,4.25631]
[1712671385719,60.84,70065.1097,153.9,0.06995,7e-05,4.25631]
[1712671387744,60.84,70056.7682,153.9,0.06936,7e-05,4.22802]
[1712671388321,60.84,70060.8424,153.9,0.06963,7e-05,4.24112]
[1712671388638,60.84,70060.8424,153.9,0.06963,7e-05,4.24112]
[1712671394048,60.82,70066.7802,153.9,0.07,7e-05,4.25877]
[1712671399081,60.81,70079.7383,153.9,0.07087,7e-05,4.30012]
[1712671404117,60.8,70085.5077,153.9,0.07124,7e-05,4.31755]
[1712671408512,60.79,70084.3525,153.9,0.07113,7e-05,4.31223]
[1712671408532,60.79,70084.3525,153.9,0.07113,7e-05,4.31223]
[1712671408545,60.79,70084.3525,153.9,0.07113,7e-05,4.31223]
[1712671411749,60.78,70098.3643,153.9,0.072,7e-05,4.35183]
[1712671413942,60.78,70099.6637,153.9,0.07208,7e-05,4.35534]
[1712671418805,60.77,70091.3936,153.9,0.07144,7e-05,4.32546]
[1712671424258,60.75,70106.1406,153.9,0.07244,7e-05,4.37229]
[1712671426621,60.74,70105.7183,153.9,0.07239,7e-05,4.36995]
[1712671426765,60.74,70105.7183,153.9,0.07239,7e-05,4.36995]
[1712671428312,60.74,70109.386,153.9,0.07263,7e-05,4.38138]
[1712671428521,60.74,70109.386,153.9,0.07263,7e-05,4.38138]
[1712671433508,60.72,70089.4219,153.9,0.07116,7e-05,4.31217]
[1712671439370,60.71,70097.6563,153.9,0.0717,7e-05,4.33791]
[1712671439375,60.71,70097.6563,153.9,0.0717,7e-05,4.33791]
[1712671440476,60.71,70100.6278,153.9,0.07191,7e-05,4.34748]
[1712671445740,60.69,70101.3429,153.9,0.07191,7e-05,4.34782]
[1712671450118,60.69,70080.335,153.9,0.0704,7e-05,4.27611]
[1712671451977,60.68,70088.4343,153.9,0.07096,7e-05,4.30254]
[1712671452311,60.68,70088.4343,153.9,0.07096,7e-05,4.30254]
[1712671452433,60.68,70088.4343,153.9,0.07096,7e-05,4.30254]
[1712671452679,60.68,70099.7605,153.9,0.07175,7e-05,4.34011]
[1712671453016,60.68,70099.7605,153.9,0.07175,7e-05,4.34011]
[1712671454762,60.67,70113.4634,153.9,0.07271,7e-05,4.38553]
[1712671460519,60.66,70114.2062,153.9,0.07272,7e-05,4.38605]
[1712671461986,60.66,70115.3004,153.9,0.07279,7e-05,4.38941]
[1712671463578,60.65,70119.7211,153.9,0.0731,7e-05,4.40368]
[1712671463955,60.65,70119.7211,153.9,0.0731,7e-05,4.40368]
[1712671464392,60.65,70119.7211,153.9,0.0731,7e-05,4.40368]
[1712671465404,60.65,70126.6825,153.9,0.07359,7e-05,4.42691]
[1712671468588,60.65,70149.5742,153.9,0.07525,7e-05,4.50415]
[1712671469927,60.64,70153.4129,153.9,0.07552,7e-05,4.51703]
[1712671470977,60.64,70163.2381,153.9,0.07624,7e-05,4.55049]
[1712671470983,60.64,70163.2381,153.9,0.07624,7e-05,4.55049]
[1712671476637,60.63,70178.8658,153.9,0.07726,8e-05,4.59553]
[1712671481514,60.62,70174.4938,153.9,0.07691,8e-05,4.57926]
[1712671483695,60.61,70148.9607,153.9,0.07499,7e-05,4.49036]
[1712671488728,60.61,70140.9821,153.9,0.07438,7e-05,4.46204]
[1712671493475,60.6,70142.7216,153.9,0.07449,7e-05,4.46713]
[1712671498800,60.59,70149.9764,153.9,0.07499,7e-05,4.49052]
[1712671500346,60.59,70150.5315,153.9,0.07503,7e-05,4.49217]
[1712671500896,60.59,70157.6292,153.9,0.07555,7e-05,4.51624]
[1712671506856,60.57,70177.267,153.9,0.07696,8e-05,4.58155]
[1712671511890,60.57,70182.4603,153.9,0.07732,8e-05,4.59832]
[1712671516925,60.56,70187.7673,153.9,0.07769,8e-05,4.61549]
[1712671521961,60.55,70177.7423,153.9,0.0769,8e-05,4.57917]
[1712671523733,60.55,70169.9441,153.9,0.07631,7e-05,4.55186]
[1712671524883,60.54,70155.1194,153.9,0.0752,7e-05,4.50055]
[1712671525893,60.54,70150.7957,153.9,0.07488,7e-05,4.48548]
[1712671527457,60.54,70116.0102,153.9,0.07235,7e-05,4.36672]
[1712671527791,60.54,70107.1476,153.9,0.07171,7e-05,4.33684]
[1712671528476,60.54,70107.1476,153.9,0.07171,7e-05,4.33684]
[1712671529829,60.54,70099.3911,153.9,0.07116,7e-05,4.31067]
[1712671532217,60.54,70093.8092,153.9,0.07066,7e-05,4.28533]
[1712671534290,60.54,70095.2879,153.9,0.07077,7e-05,4.29009]
[1712671534945,60.54,70095.2879,153.9,0.07077,7e-05,4.29009]
[1712671536999,60.53,70093.7512,153.9,0.07065,7e-05,4.28467]
[1712671539080,60.53,70062.0903,153.9,0.06844,7e-05,4.17923]
[1712671541094,60.53,70037.9451,153.9,0.06679,7e-05,4.09991]
[1712671541247,60.53,70037.9451,153.9,0.06679,7e-05,4.09991]
[1712671542164,60.53,70033.442,153.9,0.06649,7e-05,4.08521]
[1712671542225,60.53,70033.442,153.9,0.06649,7e-05,4.08521]
[1712671544680,60.53,70018.6775,153.9,0.0655,7e-05,4.03696]
[1712671548149,60.52,70049.2525,153.9,0.06753,7e-05,4.13542]
[1712671551722,60.51,70051.988,153.9,0.06768,7e-05,4.14276]
[1712671551789,60.51,70051.988,153.9,0.06768,7e-05,4.14276]
[1712671551809,60.51,70051.988,153.9,0.06768,7e-05,4.14276]
[1712671556212,60.51,70082.224,153.9,0.06975,7e-05,4.24207]
[1712671561248,60.5,70088.5794,153.9,0.07016,7e-05,4.26165]
[1712671566283,60.49,70088.1936,153.9,0.07012,7e-05,4.25937]
[1712671571318,60.48,70106.0839,153.9,0.07135,7e-05,4.31797]
[1712671571997,60.48,70106.0839,153.9,0.07135,7e-05,4.31797]
[1712671572060,60.48,70106.0839,153.9,0.07135,7e-05,4.31797]
[1712671572845,60.48,70114.1019,153.9,0.07191,7e-05,4.34458]
[1712671572971,60.48,70114.1019,153.9,0.07191,7e-05,4.34458]
[1712671573279,60.48,70114.1019,153.9,0.07191,7e-05,4.34458]
[1712671574722,60.47,70131.2207,153.9,0.07313,7e-05,4.40164]
[1712671575335,60.47,70131.2207,153.9,0.07313,7e-05,4.40164]
[1712671575500,60.47,70150.5782,153.9,0.07452,7e-05,4.4671]
[1712671575614,60.47,70150.5782,153.9,0.07452,7e-05,4.4671]
[1712671579766,60.46,70153.9548,153.9,0.07474,7e-05,4.477]
[1712671585428,60.44,70159.8886,153.9,0.07512,7e-05,4.49497]
[1712671590463,60.43,70154.399,153.9,0.07468,7e-05,4.47422]
[1712671595496,60.42,70157.2377,153.9,0.07474,7e-05,4.4753]
[1712671599283,60.41,70145.2251,153.9,0.07384,7e-05,4.43318]
[1712671604388,60.41,70147.671,153.9,0.074,7e-05,4.44097]
[1712671606571,60.41,70110.4492,153.9,0.07132,7e-05,4.31479]
[1712671607018,60.41,70110.4492,153.9,0.07132,7e-05,4.31479]
[1712671608012,60.41,70093.8346,153.9,0.07015,7e-05,4.25927]
[1712671608093,60.41,70093.8346,153.9,0.07015,7e-05,4.25927]
[1712671609686,60.42,70069.2616,153.9,0.06845,7e-05,4.17817]
[1712671613071,60.42,70055.8039,153.9,0.06755,7e-05,4.13504]
[1712671613621,60.43,70082.7446,153.9,0.06943,7e-05,4.22487]
[1712671615231,60.43,70082.7446,153.9,0.06943,7e-05,4.22487]
[1712671615504,60.43,70082.7446,153.9,0.06943,7e-05,4.22487]
[1712671615878,60.43,70088.5075,153.9,0.06984,7e-05,4.24432]
[1712671616959,60.43,70099.1241,153.9,0.07059,7e-05,4.28002]
[1712671620181,60.43,70121.12,153.9,0.07216,7e-05,4.35437]
[1712671625492,60.43,70127.1041,153.9,0.07259,7e-05,4.37484]
[1712671626665,60.43,70117.0762,153.9,0.07188,7e-05,4.34101]
[1712671631752,60.44,70125.6858,153.9,0.0725,7e-05,4.37055]
[1712671636788,60.44,70137.8913,153.9,0.07339,7e-05,4.41221]
[1712671638560,60.44,70143.7565,153.9,0.07382,7e-05,4.43217]
[1712671638866,60.44,70147.9,153.9,0.07412,7e-05,4.44626]
[1712671641634,60.44,70158.2354,153.9,0.07487,7e-05,4.48146]
[1712671646877,60.44,70164.9328,153.9,0.07539,7e-05,4.50559]
[1712671651913,60.45,70170.1785,153.9,0.0757,7e-05,4.51794]
[1712671656946,60.45,70183.0812,153.9,0.07668,8e-05,4.56318]
[1712671661981,60.46,70190.7551,153.9,0.07727,8e-05,4.59031]
[1712671667018,60.46,70186.6832,153.9,0.07697,8e-05,4.5765]
[1712671672055,60.46,70168.7779,153.9,0.07565,7e-05,4.51525]
[1712671676477,60.47,70182.8547,153.9,0.07671,8e-05,4.56443]
[1712671679104,60.47,70219.4604,153.9,0.0795,8e-05,4.69215]
[1712671684139,60.46,70207.1456,153.9,0.07855,8e-05,4.64873]
[1712671686185,60.46,70203.3068,153.9,0.07825,8e-05,4.63533]
[1712671688929,60.46,70205.5486,153.9,0.07842,8e-05,4.64293]
[1712671692700,60.46,70226.9589,153.9,0.08005,8e-05,4.71719]
[1712671694480,60.45,70230.7006,153.9,0.08033,8e-05,4.72989]
[1712671695717,60.45,70234.5496,153.9,0.08062,8e-05,4.74321]
[1712671700823,60.44,70242.2383,153.9,0.08119,8e-05,4.76895]
[1712671706295,60.41,70252.857,153.9,0.0819,8e-05,4.80101]
[1712671709493,60.4,70243.8639,153.9,0.08118,8e-05,4.76853]
[1712671711292,60.4,70243.4746,153.9,0.08114,8e-05,4.76697]
[1712671711882,60.4,70241.103,153.9,0.08085,8e-05,4.75164]
[1712671714899,60.39,70220.2883,153.9,0.07921,8e-05,4.67714]
[1712671714905,60.39,70220.2883,153.9,0.07921,8e-05,4.67714]
[1712671715376,60.39,70220.5179,153.9,0.07922,8e-05,4.67757]
[1712671721391,60.38,70231.6934,153.9,0.08005,8e-05,4.71525]
[1712671723499,60.37,70239.6306,153.9,0.08064,8e-05,4.74239]
[1712671729460,60.37,70236.9827,153.9,0.08041,8e-05,4.73156]
[1712671733065,60.36,70239.1484,153.9,0.08055,8e-05,4.73823]
[1712671733961,60.36,70239.1484,153.9,0.08055,8e-05,4.73823]
[1712671738012,60.35,70227.3357,153.9,0.07962,8e-05,4.69574]
[1712671739137,60.35,70224.4044,153.9,0.07939,8e-05,4.68543]
[1712671743795,60.36,70219.8825,153.9,0.07906,8e-05,4.67041]
[1712671745196,60.36,70207.207,153.0,0.07809,8e-05,4.62628]
[1712671745292,60.36,70207.207,153.0,0.07809,8e-05,4.62628]
[1712671746056,60.36,70193.4509,153.0,0.07706,8e-05,4.57868]
[1712671746489,60.36,70168.0159,153.0,0.07516,7e-05,4.49081]
[1712671746635,60.36,70168.0159,153.0,0.07516,7e-05,4.49081]
[1712671747233,60.36,70168.0159,153.0,0.07516,7e-05,4.49081]
[1712671748015,60.37,70154.0993,153.0,0.07413,7e-05,4.44312]
[1712671748332,60.37,70154.0993,153.0,0.07413,7e-05,4.44312]
[1712671750706,60.37,70143.1709,153.0,0.07334,7e-05,4.40624]
[1712671750747,60.37,70143.1709,153.0,0.07334,7e-05,4.40624]
[1712671754934,60.37,70150.9301,153.0,0.07391,7e-05,4.43256]
[1712671758625,60.36,70158.5404,153.0,0.07445,7e-05,4.45784]
[1712671761696,60.36,70179.4497,153.0,0.07598,7e-05,4.52886]
[1712671764951,60.35,70177.5393,153.0,0.07582,7e-05,4.52171]
[1712671768744,60.35,70155.6671,153.0,0.07418,7e-05,4.44538]
[1712671773779,60.34,70154.7547,153.0,0.074,7e-05,4.43503]
[1712671778814,60.34,70162.1666,153.0,0.07453,7e-05,4.45969]
[1712671783848,60.33,70160.1623,153.0,0.07436,7e-05,4.45195]
[1712671788884,60.33,70147.3025,153.0,0.07341,7e-05,4.40731]
[1712671789455,60.33,70147.3025,153.0,0.07341,7e-05,4.40731]
[1712671793643,60.32,70154.9573,153.0,0.07395,7e-05,4.43299]
[1712671798954,60.31,70150.736,153.0,0.07361,7e-05,4.41699]
[1712671801009,60.31,70151.7617,153.0,0.07367,7e-05,4.41994]
[1712671804400,60.3,70161.6937,153.0,0.07438,7e-05,4.45304]
[1712671809573,60.29,70158.4762,153.0,0.07411,7e-05,4.44036]
[1712671809577,60.29,70158.4762,153.0,0.07411,7e-05,4.44036]
[1712671813772,60.29,70170.0867,153.0,0.07495,7e-05,4.47952]
[1712671819102,60.28,70155.6145,153.0,0.07385,7e-05,4.42824]
[1712671821923,60.27,70167.7346,153.0,0.07473,7e-05,4.46918]
[1712671822743,60.27,70167.7346,153.0,0.07473,7e-05,4.46918]
[1712671823128,60.27,70194.9935,153.0,0.07675,8e-05,4.56269]
[1712671824823,60.27,70200.9195,153.0,0.07719,8e-05,4.58302]
[1712671825183,60.27,70202.2375,153.0,0.07728,8e-05,4.58732]
[1712671827015,60.26,70201.7075,153.0,0.07724,8e-05,4.58518]
[1712671831186,60.25,70179.1434,153.0,0.0754,7e-05,4.49861]
[1712671832641,60.25,70179.3312,153.0,0.07541,7e-05,4.49895]
[1712671838167,60.24,70192.1252,153.0,0.07633,8e-05,4.54126]
[1712671838701,60.24,70193.4441,153.0,0.07642,8e-05,4.54538]
[1712671839057,60.24,70193.4441,153.0,0.07642,8e-05,4.54538]
[1712671844276,60.22,70199.8893,153.0,0.07685,8e-05,4.56559]
[1712671848310,60.21,70205.0968,153.0,0.07722,8e-05,4.58231]
[1712671849581,60.21,70205.6193,153.0,0.07725,8e-05,4.58377]
[1712671849594,60.21,70205.6193,153.0,0.07725,8e-05,4.58377]
[1712671855354,60.2,70216.0069,153.0,0.07799,8e-05,4.61779]
[1712671860390,60.18,70224.1983,153.0,0.07857,8e-05,4.64443]
[1712671865424,60.17,70224.5554,153.0,0.07855,8e-05,4.64354]
[1712671870460,60.16,70209.6768,153.0,0.07737,8e-05,4.58959]
[1712671873702,60.15,70217.5628,153.0,0.07795,8e-05,4.61602]
[1712671874227,60.15,70217.5628,153.0,0.07795,8e-05,4.61602]
[1712671880533,60.13,70228.2403,153.0,0.07871,8e-05,4.65075]
[1712671885568,60.01,70231.7741,153.0,0.07856,8e-05,4.64463]
[1712671889597,59.96,70209.295,153.0,0.07666,8e-05,4.55764]
[1712671894632,59.94,70215.8618,153.0,0.07697,8e-05,4.56973]
[1712671899668,59.87,70226.5098,153.0,0.07755,8e-05,4.59681]
[1712671904574,59.86,70208.1541,153.0,0.07613,8e-05,4.53142]
[1712671909737,59.85,70187.44,153.0,0.07454,7e-05,4.45769]
[1712671909781,59.85,70187.44,153.0,0.07454,7e-05,4.45769]
[1712671909790,59.85,70187.44,153.0,0.07454,7e-05,4.45769]
[1712671914987,59.84,70195.6092,153.0,0.07511,7e-05,4.48435]
[1712671918042,59.83,70179.8329,153.0,0.07392,7e-05,4.42864]
[1712671922434,59.83,70191.9319,153.0,0.07479,7e-05,4.4694]
[1712671927864,59.82,70207.4324,153.0,0.07593,8e-05,4.52199]
[1712671932897,59.81,70216.5637,153.0,0.07659,8e-05,4.5528]
[1712671937932,59.7,70228.5077,153.0,0.0771,8e-05,4.57637]
[1712671942090,59.61,70234.9683,153.0,0.0773,8e-05,4.58603]
[1712671945227,59.55,70230.0539,153.0,0.07671,8e-05,4.55907]
[1712671951024,59.47,70235.1136,153.0,0.07672,8e-05,4.55742]
[1712671951517,59.47,70235.1136,153.0,0.07672,8e-05,4.55742]
[1712671951766,59.47,70235.1136,153.0,0.07672,8e-05,4.55742]
[1712671957070,59.36,70239.6767,153.0,0.07668,8e-05,4.5562]
[1712671962083,59.29,70249.9065,153.0,0.07719,8e-05,4.57986]
[1712671962094,59.29,70249.9065,153.0,0.07719,8e-05,4.57986]
[1712671962168,59.27,70254.0932,153.0,0.07744,8e-05,4.59146]
[1712671962852,59.27,70254.0932,153.0,0.07744,8e-05,4.59146]
[1712671967994,59.2,70267.3044,153.0,0.07824,8e-05,4.62794]
[1712671968531,59.19,70267.7358,153.0,0.07822,8e-05,4.62735]
[1712671969493,59.17,70267.9671,153.0,0.07819,8e-05,4.62609]
[1712671969969,59.17,70267.9671,153.0,0.07819,8e-05,4.62609]
[1712671969983,59.17,70267.9671,153.0,0.07819,8e-05,4.62609]
[1712671973178,59.16,70268.9294,153.0,0.07822,8e-05,4.62754]
[1712671978230,59.12,70295.7894,153.0,0.08019,8e-05,4.71704]
[1712671978371,59.12,70295.7894,153.0,0.08019,8e-05,4.71704]
[1712671983973,59.12,70294.2643,153.0,0.08005,8e-05,4.71098]
[1712671989302,59.11,70291.1721,153.0,0.07979,8e-05,4.6992]
[1712671994308,59.11,70294.9602,153.0,0.08008,8e-05,4.71237]
[1712671997357,59.1,70267.181,153.0,0.07789,8e-05,4.61218]
[1712672000514,59.1,70268.9669,153.0,0.07802,8e-05,4.61829]
[1712672001062,59.1,70268.9669,153.0,0.07802,8e-05,4.61829]
[1712672003062,59.1,70278.8463,153.0,0.07879,8e-05,4.65332]
[1712672004775,59.1,70288.2631,153.0,0.07952,8e-05,4.68678]
[1712672007463,59.1,70291.5025,153.0,0.07977,8e-05,4.69816]
[1712672013463,59.09,70300.8802,153.0,0.0804,8e-05,4.72459]
[1712672016446,59.09,70296.7602,153.0,0.08007,8e-05,4.70952]
[1712672016536,59.09,70296.7445,153.0,0.08006,8e-05,4.70935]
[1712672017312,59.09,70296.7445,153.0,0.08006,8e-05,4.70935]
[1712672019288,59.09,70298.3924,153.0,0.08019,8e-05,4.71495]
[1712672024546,59.08,70310.8575,153.0,0.08116,8e-05,4.75907]
[1712672026430,59.08,70311.2696,153.0,0.08119,8e-05,4.76038]
[1712672027800,59.08,70313.7387,153.0,0.08138,8e-05,4.76894]
[1712672033544,59.07,70316.4738,153.0,0.08158,8e-05,4.77785]
[1712672033549,59.07,70316.4738,153.0,0.08158,8e-05,4.77785]
[1712672038645,59.07,70320.2239,153.0,0.08187,8e-05,4.79076]
[1712672043684,59.07,70314.9144,153.0,0.08143,8e-05,4.77104]
[1712672048718,59.06,70313.3613,153.0,0.0813,8e-05,4.76507]
[1712672048756,59.06,70313.3613,153.0,0.0813,8e-05,4.76507]
[1712672054760,59.06,70322.1039,153.0,0.08199,8e-05,4.79635]
[1712672056993,59.06,70327.8368,153.0,0.08245,8e-05,4.81696]
[1712672057430,59.06,70327.8368,153.0,0.08245,8e-05,4.81696]
[1712672059906,59.06,70336.5115,153.0,0.08315,8e-05,4.84813]
[1712672064838,59.05,70338.4083,153.0,0.08328,8e-05,4.85427]
[1712672066103,59.05,70338.9412,153.0,0.08332,8e-05,4.85602]
[1712672067885,59.05,70342.4627,153.0,0.0836,8e-05,4.8686]
[1712672073191,59.04,70332.1325,153.0,0.08264,8e-05,4.82329]
[1712672073998,59.04,70333.5154,153.0,0.08275,8e-05,4.82818]
[1712672075595,59.04,70325.4045,153.0,0.08209,8e-05,4.7985]
[1712672080944,59.04,70330.3352,153.0,0.08247,8e-05,4.81587]
[1712672083406,59.04,70316.7053,153.0,0.08136,8e-05,4.76606]
[1712672084546,59.04,70317.4593,153.0,0.08142,8e-05,4.76873]
[1712672086259,59.03,70322.5344,153.0,0.08183,8e-05,4.78699]
[1712672092024,59.03,70308.4286,153.0,0.08067,8e-05,4.73504]
[1712672095693,59.03,70291.9756,153.0,0.07936,8e-05,4.67538]
[1712672098407,59.02,70304.715,153.0,0.08035,8e-05,4.72059]
[1712672098447,59.02,70304.715,153.0,0.08035,8e-05,4.72059]
[1712672098610,59.02,70304.715,153.0,0.08035,8e-05,4.72059]
[1712672098685,59.02,70304.715,153.0,0.08035,8e-05,4.72059]
[1712672098743,59.02,70304.715,153.0,0.08035,8e-05,4.72059]
[1712672098835,59.02,70304.715,153.0,0.08035,8e-05,4.72059]
[1712672099004,59.02,70304.715,153.0,0.08035,8e-05,4.72059]
[1712672099064,59.02,70304.715,153.0,0.08035,8e-05,4.72059]
[1712672099169,59.02,70312.6264,153.0,0.08098,8e-05,4.74882]
[1712672100181,59.02,70316.6406,153.0,0.0813,8e-05,4.7631]
[1712672103997,59.01,70329.0296,153.0,0.08228,8e-05,4.80721]
[1712672104736,59.01,70329.0296,153.0,0.08228,8e-05,4.80721]
[1712672105058,59.01,70329.0296,153.0,0.08228,8e-05,4.80721]
[1712672107134,58.96,70355.753,153.0,0.08429,8e-05,4.89728]
[1712672109653,58.92,70355.7127,153.0,0.08413,8e-05,4.89024]
[1712672114304,58.91,70353.9295,153.0,0.08393,8e-05,4.88152]
[1712672115531,58.91,70362.5034,153.0,0.08464,8e-05,4.91289]
[1712672117001,58.91,70356.4299,153.0,0.08413,8e-05,4.89042]
[1712672117962,58.91,70360.2398,153.0,0.08445,8e-05,4.90434]
[1712672118229,58.9,70366.0454,153.0,0.08493,8e-05,4.92562]
[1712672124251,58.89,70367.1226,153.0,0.08496,8e-05,4.92724]
[1712672126701,58.88,70375.4578,153.0,0.08564,8e-05,4.9572]
[1712672127969,58.88,70376.6675,153.0,0.08573,8e-05,4.96123]
[1712672128809,58.88,70376.6675,153.0,0.08573,8e-05,4.96123]
[1712672130415,58.87,70391.4436,153.0,0.08694,8e-05,5.01464]
[1712672133515,58.86,70383.8117,153.0,0.08616,8e-05,4.97796]
[1712672138613,58.85,70397.3468,153.0,0.08727,9e-05,5.02676]
[1712672141731,58.85,70401.3963,153.0,0.08759,9e-05,5.0411]
[1712672147423,58.83,70401.9259,153.0,0.08757,9e-05,5.0402]
[1712672150699,58.82,70406.799,153.0,0.08796,9e-05,5.0572]
[1712672150708,58.82,70406.799,153.0,0.08796,9e-05,5.0572]
[1712672154370,58.81,70412.782,153.0,0.08845,9e-05,5.07841]
[1712672161521,58.8,70388.4971,153.0,0.08633,8e-05,4.98554]
[1712672166557,58.79,70403.7323,153.0,0.08759,9e-05,5.04102]
[1712672171592,58.78,70404.1881,153.0,0.08759,9e-05,5.04116]
[1712672176537,58.78,70406.184,153.0,0.08773,9e-05,5.04742]
[1712672177296,58.77,70410.8152,153.0,0.08812,9e-05,5.06444]
[1712672178070,58.77,70417.8216,153.0,0.08872,9e-05,5.09037]
[1712672179248,58.77,70422.0075,153.0,0.08907,9e-05,5.10572]
[1712672179316,58.77,70422.0075,153.0,0.08907,9e-05,5.10572]
[1712672181586,58.76,70403.187,153.0,0.08743,9e-05,5.03407]
[1712672182504,58.76,70403.187,153.0,0.08743,9e-05,5.03407]
[1712672186534,58.76,70397.442,153.0,0.08691,9e-05,5.01157]
[1712672188751,58.75,70406.7651,153.0,0.08769,9e-05,5.04558]
[1712672194754,58.74,70418.2591,153.0,0.08853,9e-05,5.07988]
[1712672199788,58.73,70404.3159,153.0,0.08729,9e-05,5.02602]
[1712672204823,58.72,70408.058,153.0,0.08758,9e-05,5.03863]
[1712672209857,58.71,70417.8648,153.0,0.08839,9e-05,5.07378]
[1712672210924,58.71,70418.5683,153.0,0.08844,9e-05,5.07607]
[1712672210954,58.71,70418.5683,153.0,0.08844,9e-05,5.07607]
[1712672212571,58.71,70417.0726,153.0,0.0883,9e-05,5.07011]
[1712672213617,58.7,70417.8189,153.0,0.08836,9e-05,5.07257]
[1712672216356,58.7,70420.5137,153.0,0.08856,9e-05,5.08154]
[1712672216487,58.7,70420.5137,153.0,0.08856,9e-05,5.08154]
[1712672217200,58.69,70416.5208,153.0,0.08821,9e-05,5.06619]
[1712672217997,58.69,70427.3589,153.0,0.08914,9e-05,5.10659]
[1712672223619,58.68,70427.5134,153.0,0.0891,9e-05,5.10489]
[1712672228991,58.67,70426.3259,153.0,0.08895,9e-05,5.0985]
[1712672229273,58.67,70426.3259,153.0,0.08895,9e-05,5.0985]
[1712672234911,58.65,70421.7175,153.0,0.08851,9e-05,5.07931]
[1712672236535,58.65,70421.987,153.0,0.08851,9e-05,5.07962]
[1712672242083,58.64,70414.6375,153.0,0.08783,9e-05,5.04979]
[1712672247118,58.63,70409.7008,153.0,0.08737,9e-05,5.02977]
[1712672252155,58.62,70407.5542,153.0,0.08706,9e-05,5.01384]
[1712672253291,58.62,70407.1032,153.0,0.08701,9e-05,5.01165]
[1712672253712,58.62,70407.1032,153.0,0.08701,9e-05,5.01165]
[1712672254859,58.62,70406.3583,153.0,0.08694,9e-05,5.00862]
[1712672255479,58.62,70406.3583,153.0,0.08694,9e-05,5.00862]
[1712672256029,58.62,70406.3583,153.0,0.08694,9e-05,5.00862]
[1712672258196,58.61,70376.2531,153.0,0.08439,8e-05,4.89607]
[1712672259193,58.61,70376.2531,153.0,0.08439,8e-05,4.89607]
[1712672259277,58.61,70365.9889,153.0,0.08354,8e-05,4.8581]
[1712672259654,58.61,70365.9889,153.0,0.08354,8e-05,4.8581]
[1712672259788,58.61,70365.9889,153.0,0.08354,8e-05,4.8581]
[1712672260180,58.61,70365.9889,153.0,0.08354,8e-05,4.8581]
[1712672260327,58.61,70360.1513,153.0,0.08305,8e-05,4.8366]
[1712672261158,58.61,70360.1513,153.0,0.08305,8e-05,4.8366]
[1712672262044,58.61,70356.5237,153.0,0.08275,8e-05,4.82303]
[1712672263329,58.61,70334.4936,153.0,0.08094,8e-05,4.74184]
[1712672266600,58.6,70348.1043,153.0,0.08202,8e-05,4.79048]
[1712672266608,58.6,70348.1043,153.0,0.08202,8e-05,4.79048]
[1712672271104,58.59,70350.1232,153.0,0.08214,8e-05,4.79582]
[1712672271111,58.59,70350.1232,153.0,0.08214,8e-05,4.79582]
[1712672274355,58.58,70349.1977,153.0,0.08203,8e-05,4.79075]
[1712672274501,58.58,70349.1977,153.0,0.08203,8e-05,4.79075]
[1712672274643,58.58,70349.1977,153.0,0.08203,8e-05,4.79075]
[1712672274943,58.58,70349.1977,153.0,0.08203,8e-05,4.79075]
[1712672277938,58.57,70369.2195,153.0,0.08367,8e-05,4.864]
[1712672279351,58.57,70393.4655,153.0,0.08568,8e-05,4.9534]
[1712672283484,58.56,70396.1517,153.0,0.08588,8e-05,4.96206]
[1712672283798,58.56,70396.1517,153.0,0.08588,8e-05,4.96206]
[1712672283955,58.56,70396.1517,153.0,0.08588,8e-05,4.96206]
[1712672285425,58.56,70380.5744,153.0,0.08456,8e-05,4.9036]
[1712672291434,58.55,70363.5863,153.0,0.0831,8e-05,4.83899]
[1712672293579,58.55,70368.6868,153.0,0.08351,8e-05,4.85725]
[1712672293727,58.55,70368.6868,153.0,0.08351,8e-05,4.85725]
[1712672293801,58.55,70368.6868,153.0,0.08351,8e-05,4.85725]
[1712672299459,58.53,70353.5716,153.0,0.08223,8e-05,4.79987]
[1712672300253,58.53,70353.5113,153.0,0.08221,8e-05,4.79933]
[1712672300289,58.53,70353.5113,153.0,0.08221,8e-05,4.79933]
[1712672304008,58.53,70345.6299,153.0,0.08155,8e-05,4.76934]
[1712672304185,58.53,70345.6299,153.0,0.08155,8e-05,4.76934]
[1712672306254,58.52,70352.9152,153.0,0.08213,8e-05,4.79559]
[1712672311439,58.51,70344.9116,153.0,0.08145,8e-05,4.76493]
[1712672316617,58.51,70339.1781,153.0,0.08085,8e-05,4.7359]
[1712672321652,58.5,70338.8856,153.0,0.0808,8e-05,4.73373]
[1712672325262,58.49,70347.2075,153.0,0.08146,8e-05,4.76341]
[1712672325587,58.49,70347.8188,153.0,0.0815,8e-05,4.76538]
[1712672326014,58.49,70347.8188,153.0,0.0815,8e-05,4.76538]
[1712672331275,58.49,70369.3091,153.0,0.08324,8e-05,4.8432]
[1712672331288,58.49,70369.3091,153.0,0.08324,8e-05,4.8432]
[1712672331297,58.49,70369.3091,153.0,0.08324,8e-05,4.8432]
[1712672331957,58.48,70379.4184,153.0,0.08408,8e-05,4.88029]
[1712672332182,58.48,70379.4184,153.0,0.08408,8e-05,4.88029]
[1712672333507,58.48,70380.6805,153.0,0.08418,8e-05,4.8849]
[1712672338770,58.47,70401.1147,153.0,0.08586,8e-05,4.95932]
[1712672343807,58.46,70411.8634,153.0,0.08674,9e-05,4.99786]
[1712672344412,58.46,70411.8634,153.0,0.08674,9e-05,4.99786]
[1712672345768,58.46,70418.7446,153.0,0.08732,9e-05,5.02329]
[1712672346888,58.46,70434.8833,153.0,0.08869,9e-05,5.08344]
[1712672349572,58.45,70427.4067,153.0,0.08803,9e-05,5.05429]
[1712672354884,58.44,70430.983,153.0,0.0883,9e-05,5.06627]
[1712672355527,58.44,70430.983,153.0,0.0883,9e-05,5.06627]
[1712672355650,58.44,70430.983,153.0,0.0883,9e-05,5.06627]
[1712672356812,58.44,70433.3865,153.0,0.0885,9e-05,5.07502]
[1712672360066,58.43,70444.9365,153.0,0.08947,9e-05,5.11721]
[1712672360966,58.43,70445.9735,153.0,0.08955,9e-05,5.12075]
[1712672363408,58.42,70447.0845,153.0,0.08963,9e-05,5.12417]
[1712672368980,58.41,70447.6458,153.0,0.08962,9e-05,5.1239]
[1712672374019,58.4,70451.3116,153.0,0.08979,9e-05,5.12901]
[1712672379052,58.38,70447.0747,153.0,0.08938,9e-05,5.11099]
[1712672380132,58.38,70445.374,153.0,0.08922,9e-05,5.10417]
[1712672380713,58.38,70445.374,153.0,0.08922,9e-05,5.10417]
[1712672381393,58.38,70445.4114,153.0,0.08921,9e-05,5.10395]
[1712672382288,58.38,70444.5268,153.0,0.08913,9e-05,5.10023]
[1712672383029,58.37,70434.0204,153.0,0.08821,9e-05,5.06018]
[1712672384288,58.37,70427.467,153.0,0.08763,9e-05,5.03519]
[1712672390129,58.36,70441.8958,153.0,0.08884,9e-05,5.08775]
[1712672391486,58.36,70444.5179,153.0,0.08905,9e-05,5.09698]
[1712672391495,58.36,70444.5179,153.0,0.08905,9e-05,5.09698]
[1712672396531,58.35,70433.5729,153.0,0.08807,9e-05,5.05434]
[1712672401579,58.34,70441.6017,153.0,0.08873,9e-05,5.08313]
[1712672405855,58.33,70433.3457,153.0,0.08799,9e-05,5.05064]
[1712672406604,58.33,70435.9231,153.0,0.0882,9e-05,5.06008]
[1712672407597,58.33,70430.427,153.0,0.08772,9e-05,5.03906]
[1712672410151,58.33,70417.9821,153.0,0.08664,9e-05,4.99177]
[1712672412408,58.32,70409.9113,153.0,0.08594,9e-05,4.96096]
[1712672418058,58.32,70397.3839,153.0,0.08487,8e-05,4.91359]
[1712672420754,58.32,70407.3626,153.0,0.0857,8e-05,4.95055]
[1712672426382,58.31,70402.458,153.0,0.08527,8e-05,4.93142]
[1712672427632,58.31,70403.4951,153.0,0.08535,8e-05,4.93518]
[1712672433431,58.31,70397.3492,153.0,0.08472,8e-05,4.90516]
[1712672438466,58.31,70388.3284,153.0,0.08396,8e-05,4.87138]
[1712672440536,58.31,70386.5097,153.0,0.08381,8e-05,4.86462]
[1712672441825,58.31,70395.4685,153.0,0.08456,8e-05,4.89787]
[1712672447530,58.3,70395.6832,153.0,0.08457,8e-05,4.89822]
[1712672451705,58.3,70395.1852,153.0,0.08452,8e-05,4.89613]
[1712672451711,58.3,70395.1852,153.0,0.08452,8e-05,4.89613]
[1712672453383,58.3,70397.9295,153.0,0.08475,8e-05,4.90629]
[1712672458606,58.3,70395.7089,153.0,0.08456,8e-05,4.89777]
[1712672461483,58.3,70399.3754,153.0,0.08486,8e-05,4.91128]
[1712672465721,58.3,70405.0072,153.0,0.08532,8e-05,4.93172]
[1712672469534,58.3,70387.4325,153.0,0.08384,8e-05,4.86612]
[1712672469661,58.3,70387.4325,153.0,0.08384,8e-05,4.86612]
[1712672469665,58.3,70387.4325,153.0,0.08384,8e-05,4.86612]
[1712672470604,58.3,70381.9547,153.0,0.08339,8e-05,4.84581]
[1712672471066,58.3,70381.5991,153.0,0.08335,8e-05,4.84437]
[1712672471090,58.3,70381.5991,153.0,0.08335,8e-05,4.84437]
[1712672471398,58.3,70381.5991,153.0,0.08335,8e-05,4.84437]
[1712672472469,58.29,70357.5333,153.0,0.08136,8e-05,4.75545]
[1712672472683,58.29,70357.5333,153.0,0.08136,8e-05,4.75545]
[1712672473831,58.29,70342.7909,153.0,0.08016,8e-05,4.70141]
[1712672474411,58.29,70342.7909,153.0,0.08016,8e-05,4.70141]
[1712672474535,58.29,70342.7909,153.0,0.08016,8e-05,4.70141]
[1712672476049,58.29,70328.4179,153.0,0.07901,8e-05,4.64912]
[1712672476162,58.29,70328.4179,153.0,0.07901,8e-05,4.64912]
[1712672476377,58.29,70328.4179,153.0,0.07901,8e-05,4.64912]
[1712672476394,58.29,70328.4179,153.0,0.07901,8e-05,4.64912]
[1712672479461,58.3,70294.7906,153.0,0.07636,8e-05,4.52806]
[1712672483471,58.29,70311.8869,153.0,0.0777,8e-05,4.58928]
[1712672484135,58.29,70325.6853,153.0,0.07879,8e-05,4.63892]
[1712672484301,58.29,70325.6853,153.0,0.07879,8e-05,4.63892]
[1712672484557,58.29,70325.6853,153.0,0.07879,8e-05,4.63892]
[1712672484781,58.29,70325.6853,153.0,0.07879,8e-05,4.63892]
[1712672487907,58.29,70300.6687,153.0,0.0768,8e-05,4.5482]
[1712672493731,58.29,70290.9668,153.0,0.07594,8e-05,4.50686]
[1712672494366,58.29,70290.7411,153.0,0.07593,8e-05,4.50609]
[1712672494962,58.29,70299.1378,153.0,0.07658,8e-05,4.53616]
[1712672499999,58.29,70317.3954,153.0,0.07801,8e-05,4.60146]
[1712672505190,58.28,70318.4876,153.0,0.07808,8e-05,4.60478]
[1712672506594,58.28,70318.6307,153.0,0.07809,8e-05,4.60519]
[1712672507186,58.28,70323.6712,153.0,0.07849,8e-05,4.62329]
[1712672511925,58.28,70324.8416,153.0,0.07855,8e-05,4.62633]
[1712672514856,58.27,70315.5756,153.0,0.0778,8e-05,4.59214]
[1712672516555,58.27,70314.2352,153.0,0.07769,8e-05,4.58691]
[1712672521795,58.26,70321.5314,153.0,0.07824,8e-05,4.61217]
[1712672522054,58.26,70321.5314,153.0,0.07824,8e-05,4.61217]
[1712672522159,58.26,70326.58,153.0,0.07864,8e-05,4.63021]
[1712672523360,58.26,70326.6463,153.0,0.07864,8e-05,4.63018]
[1712672524592,58.26,70326.6463,153.0,0.07864,8e-05,4.63018]
[1712672526876,58.25,70345.648,153.0,0.08014,8e-05,4.69836]
[1712672527240,58.25,70333.068,153.0,0.07912,8e-05,4.6522]
[1712672532472,58.24,70348.0984,153.0,0.0803,8e-05,4.70544]
[1712672532474,58.24,70348.0984,153.0,0.0803,8e-05,4.70544]
[1712672533477,58.24,70348.9925,153.0,0.08036,8e-05,4.70835]
[1712672539192,58.22,70348.0033,153.0,0.08023,8e-05,4.70254]
[1712672544225,58.21,70349.3899,153.0,0.08031,8e-05,4.70596]
[1712672544487,58.21,70349.3899,153.0,0.08031,8e-05,4.70596]
[1712672548653,58.21,70351.4214,153.0,0.08044,8e-05,4.71198]
[1712672548858,58.21,70351.4214,153.0,0.08044,8e-05,4.71198]
[1712672551282,58.2,70390.0015,153.0,0.08349,8e-05,4.84636]
[1712672551391,58.2,70390.0015,153.0,0.08349,8e-05,4.84636]
[1712672552162,58.2,70390.0015,153.0,0.08349,8e-05,4.84636]
[1712672554202,58.19,70397.1879,153.0,0.08407,8e-05,4.87219]
[1712672554977,58.19,70396.8315,153.0,0.08403,8e-05,4.87044]
[1712672556916,58.19,70405.9619,153.0,0.08479,8e-05,4.90388]
[1712672556950,58.19,70405.9619,153.0,0.08479,8e-05,4.90388]
[1712672557488,58.18,70412.7661,153.0,0.08536,8e-05,4.92898]
[1712672560381,58.18,70409.9527,153.0,0.08509,8e-05,4.91744]
[1712672560986,58.18,70409.9527,153.0,0.08509,8e-05,4.91744]
[1712672565484,58.17,70424.1964,153.0,0.08627,9e-05,4.96905]
[1712672568375,58.16,70424.0843,153.0,0.08624,9e-05,4.96779]
[1712672568745,58.16,70425.1442,153.0,0.08632,9e-05,4.97135]
[1712672573846,58.15,70410.9891,153.0,0.08506,8e-05,4.91604]
[1712672579478,58.13,70399.6039,153.0,0.08404,8e-05,4.87092]
[1712672584512,58.12,70400.594,153.0,0.08407,8e-05,4.87238]
[1712672589549,58.1,70390.0704,153.0,0.08315,8e-05,4.83137]
[1712672590656,58.1,70388.6823,153.0,0.08302,8e-05,4.82587]
[1712672591251,58.1,70388.6823,153.0,0.08302,8e-05,4.82587]
[1712672591551,58.1,70388.6823,153.0,0.08302,8e-05,4.82587]
[1712672592964,58.1,70383.6625,153.0,0.08259,8e-05,4.8066]
[1712672594108,58.1,70379.4996,153.0,0.08224,8e-05,4.7909]
[1712672599617,58.09,70392.1994,153.0,0.08325,8e-05,4.83617]
[1712672600315,58.09,70392.1994,153.0,0.08325,8e-05,4.83617]
[1712672602987,58.08,70416.4855,153.0,0.08527,9e-05,4.92544]
[1712672604925,58.07,70428.243,153.0,0.08623,9e-05,4.96792]
[1712672610028,58.05,70424.5922,153.0,0.08587,9e-05,4.95192]
[1712672615730,58.03,70402.7789,153.0,0.08384,8e-05,4.86011]
[1712672620764,58.02,70398.1098,153.0,0.08341,8e-05,4.84115]
[1712672625799,58.01,70386.5102,153.0,0.08241,8e-05,4.79643]
[1712672626178,58.01,70386.5102,153.0,0.08241,8e-05,4.79643]
[1712672626452,58.01,70386.5102,153.0,0.08241,8e-05,4.79643]
[1712672627046,58.01,70386.5102,153.0,0.08241,8e-05,4.79643]
[1712672632849,58.0,70373.5883,153.0,0.0813,8e-05,4.74696]
[1712672637885,58.0,70372.9438,153.0,0.08122,8e-05,4.74353]
[1712672642917,57.99,70359.5769,153.0,0.08012,8e-05,4.6937]
[1712672646529,57.99,70342.082,153.0,0.07869,8e-05,4.62906]
[1712672647119,57.99,70337.1964,153.0,0.07829,8e-05,4.6111]
[1712672650837,57.98,70332.2341,153.0,0.07789,8e-05,4.59259]
[1712672653038,57.98,70321.9177,153.0,0.07706,8e-05,4.55483]
[1712672654449,57.98,70323.3111,153.0,0.07717,8e-05,4.55973]
[1712672655494,57.98,70318.8638,153.0,0.07681,8e-05,4.54354]
[1712672656721,57.98,70318.1677,153.0,0.07675,8e-05,4.54092]
[1712672662056,57.97,70325.0492,153.0,0.07728,8e-05,4.56492]
[1712672667091,57.97,70327.4748,153.0,0.07745,8e-05,4.57295]
[1712672667827,57.97,70327.4748,153.0,0.07745,8e-05,4.57295]
[1712672668743,57.97,70329.3077,153.0,0.0776,8e-05,4.57943]
[1712672674142,57.96,70327.5167,153.0,0.07733,8e-05,4.5652]
[1712672679178,57.96,70325.614,153.0,0.07716,8e-05,4.55757]
[1712672680560,57.96,70326.5857,153.0,0.07724,8e-05,4.56095]
[1712672687247,57.95,70332.9482,153.0,0.07771,8e-05,4.58282]
[1712672692281,57.94,70342.1191,153.0,0.07843,8e-05,4.61518]
[1712672697317,57.94,70338.8025,153.0,0.07814,8e-05,4.60211]
[1712672702351,57.93,70343.0816,153.0,0.07846,8e-05,4.61659]
[1712672703984,57.93,70336.9885,153.0,0.07796,8e-05,4.59422]
[1712672705811,57.93,70330.151,153.0,0.07741,8e-05,4.56906]
[1712672705863,57.93,70330.151,153.0,0.07741,8e-05,4.56906]
[1712672712239,57.92,70328.7951,153.0,0.07729,8e-05,4.56334]
[1712672718351,57.92,70323.8281,153.0,0.07687,8e-05,4.54455]
[1712672718952,57.92,70324.3239,153.0,0.07691,8e-05,4.54623]
[1712672722432,57.91,70306.1442,153.0,0.07548,8e-05,4.48058]
[1712672724077,57.91,70295.7628,153.0,0.07467,8e-05,4.44331]
[1712672725760,57.91,70289.3023,153.0,0.07417,8e-05,4.42017]
[1712672726238,57.91,70289.3023,153.0,0.07417,8e-05,4.42017]
[1712672726476,57.91,70289.3023,153.0,0.07417,8e-05,4.42017]
[1712672727480,57.91,70286.3594,153.0,0.07394,8e-05,4.40945]
[1712672729545,57.91,70252.8774,153.0,0.0714,7e-05,4.29098]
[1712672729675,57.91,70252.8774,153.0,0.0714,7e-05,4.29098]
[1712672730711,57.91,70234.9516,153.0,0.07007,7e-05,4.22841]
[1712672735905,57.92,70222.5543,153.0,0.06909,7e-05,4.17974]
[1712672736096,57.92,70222.5543,153.0,0.06909,7e-05,4.17974]
[1712672736129,57.92,70222.5543,153.0,0.06909,7e-05,4.17974]
[1712672736237,57.92,70222.5543,153.0,0.06909,7e-05,4.17974]
[1712672736269,57.92,70222.5543,153.0,0.06909,7e-05,4.17974]
[1712672738602,57.92,70192.1004,153.0,0.0669,7e-05,4.07548]
[1712672743639,57.93,70174.7298,153.0,0.06569,7e-05,4.01748]
[1712672744676,57.93,70171.7913,153.0,0.06549,7e-05,4.00782]
[1712672745625,57.93,70167.1136,153.0,0.06517,7e-05,3.99233]
[1712672747667,57.93,70186.8389,153.0,0.06657,7e-05,4.0597]
[1712672751536,57.94,70203.9875,153.0,0.06781,7e-05,4.119]
[1712672756678,57.94,70218.3702,153.0,0.06886,7e-05,4.16876]
[1712672761284,57.94,70215.8092,153.0,0.06868,7e-05,4.16014]
[1712672762029,57.94,70210.9828,153.0,0.06833,7e-05,4.14357]
[1712672763228,57.94,70213.776,153.0,0.06853,7e-05,4.15326]
[1712672763587,57.94,70213.8157,153.0,0.06853,7e-05,4.15346]
[1712672763852,57.94,70213.8157,153.0,0.06853,7e-05,4.15346]
[1712672765932,57.94,70206.4073,153.0,0.068,7e-05,4.12813]
[1712672767649,57.94,70209.1149,153.0,0.0682,7e-05,4.13753]
[1712672769713,57.94,70222.6819,153.0,0.06919,7e-05,4.18453]
[1712672770398,57.94,70222.6819,153.0,0.06919,7e-05,4.18453]
[1712672773897,57.95,70206.8139,153.0,0.06804,7e-05,4.13006]
[1712672773919,57.95,70206.8139,153.0,0.06804,7e-05,4.13006]
[1712672774692,57.95,70206.8139,153.0,0.06804,7e-05,4.13006]
[1712672779905,57.95,70203.4104,153.0,0.06782,7e-05,4.11914]
[1712672785932,57.95,70213.0282,153.0,0.06852,7e-05,4.15273]
[1712672788209,57.96,70212.984,153.0,0.06852,7e-05,4.15269]
[1712672789291,57.96,70212.8836,153.0,0.06851,7e-05,4.15241]
[1712672794995,57.96,70212.6118,153.0,0.06841,7e-05,4.14547]
[1712672800030,57.96,70209.2116,153.0,0.06817,7e-05,4.13407]
[1712672803540,57.96,70203.7807,153.0,0.06778,7e-05,4.11575]
[1712672809094,57.96,70201.0676,153.0,0.06758,7e-05,4.1059]
[1712672814129,57.96,70204.782,153.0,0.06784,7e-05,4.1183]
[1712672819164,57.95,70201.8683,153.0,0.06762,7e-05,4.108]
[1712672819365,57.95,70201.8683,153.0,0.06762,7e-05,4.108]
[1712672819768,57.95,70201.8683,153.0,0.06762,7e-05,4.108]
[1712672821606,57.95,70199.2312,153.0,0.06743,7e-05,4.09885]
[1712672822111,57.95,70199.2312,153.0,0.06743,7e-05,4.09885]
[1712672823389,57.95,70195.2524,153.0,0.06714,7e-05,4.08522]
[1712672825208,57.95,70156.4183,153.0,0.06442,7e-05,3.9538]
[1712672828228,57.96,70135.4456,153.0,0.06299,7e-05,3.88433]
[1712672831249,57.96,70115.6216,153.0,0.06167,7e-05,3.81955]
[1712672832152,57.96,70115.6216,153.0,0.06167,7e-05,3.81955]
[1712672832159,57.96,70115.6216,153.0,0.06167,7e-05,3.81955]
[1712672837297,57.98,70096.8375,153.0,0.06048,7e-05,3.76065]
[1712672838861,57.98,70096.7841,153.0,0.06048,7e-05,3.76089]
[1712672841828,57.99,70095.1818,153.0,0.06039,7e-05,3.75652]
[1712672842213,57.99,70095.1818,153.0,0.06039,7e-05,3.75652]
[1712672844172,58.0,70099.5767,153.0,0.06071,7e-05,3.77243]
[1712672844477,58.0,70098.5324,153.0,0.06066,7e-05,3.76967]
[1712672846483,58.01,70111.7282,153.0,0.06156,7e-05,3.81406]
[1712672849467,58.02,70083.6569,153.0,0.05975,7e-05,3.7245]
[1712672849479,58.02,70083.6569,153.0,0.05975,7e-05,3.7245]
[1712672853474,58.04,70067.1288,153.0,0.05865,6e-05,3.66807]
[1712672853924,58.04,70067.1288,153.0,0.05865,6e-05,3.66807]
[1712672854530,58.05,70060.4872,153.0,0.05824,6e-05,3.6476]
[1712672856192,58.05,70050.2402,153.0,0.0576,6e-05,3.61554]
[1712672859447,58.07,70079.3274,153.0,0.05953,7e-05,3.71176]
[1712672864483,58.09,70105.2933,153.0,0.0613,7e-05,3.79944]
[1712672865729,58.09,70100.9649,153.0,0.06103,7e-05,3.78588]
[1712672870780,58.11,70118.6507,153.0,0.06226,7e-05,3.84667]
[1712672874751,58.12,70119.8835,153.0,0.06239,7e-05,3.85269]
[1712672876519,58.12,70123.0187,153.0,0.06261,7e-05,3.8635]
[1712672879591,58.14,70145.3129,153.0,0.06416,7e-05,3.93921]
[1712672884623,58.15,70131.96,153.0,0.0633,7e-05,3.89709]
[1712672889482,58.16,70109.0284,153.0,0.0618,7e-05,3.82367]
[1712672889644,58.16,70109.0284,153.0,0.0618,7e-05,3.82367]
[1712672890057,58.16,70109.0284,153.0,0.0618,7e-05,3.82367]
[1712672895969,58.19,70108.9301,153.0,0.06186,7e-05,3.8267]
[1712672899730,58.2,70084.5258,153.0,0.06029,7e-05,3.74936]
[1712672902752,58.25,70062.7597,153.0,0.05905,6e-05,3.68771]
[1712672905758,58.31,70054.3627,153.0,0.05868,6e-05,3.66901]
[1712672906116,58.31,70054.2913,153.0,0.05869,6e-05,3.66953]
[1712672906838,58.31,70058.8489,153.0,0.059,6e-05,3.68462]
[1712672912822,58.34,70052.5645,153.0,0.05859,6e-05,3.6628]
[1712672913464,58.35,70073.6776,153.0,0.05997,7e-05,3.7312]
[1712672916833,58.36,70066.7513,153.0,0.05956,6e-05,3.71088]
[1712672918270,58.36,70064.7224,153.0,0.05944,6e-05,3.70504]
[1712672921929,58.38,70043.8513,153.0,0.05815,6e-05,3.64078]
[1712672922978,58.38,70047.4984,153.0,0.0584,6e-05,3.65303]
[1712672926037,58.4,70046.1134,153.0,0.05836,6e-05,3.65085]
[1712672931956,58.43,70046.4211,153.0,0.05847,6e-05,3.65621]
[1712672936989,58.49,70037.5185,153.0,0.05811,6e-05,3.6385]
[1712672941577,58.51,70052.8122,153.0,0.05915,6e-05,3.69023]
[1712672943910,58.52,70044.6228,153.0,0.05867,6e-05,3.666]
[1712672949078,58.55,70043.8339,153.0,0.05871,6e-05,3.66788]
[1712672953875,58.57,70041.9629,153.0,0.05865,6e-05,3.66488]
[1712672959019,58.59,70033.3658,153.0,0.05815,6e-05,3.63999]
[1712672959204,58.59,70030.4769,153.0,0.05798,6e-05,3.63142]
[1712672960087,58.59,70030.4769,153.0,0.05798,6e-05,3.63142]
[1712672960654,58.59,70018.1792,153.0,0.05722,6e-05,3.59327]
[1712672961853,58.6,70011.0622,153.0,0.05679,6e-05,3.5716]
[1712672962073,58.6,70011.0622,153.0,0.05679,6e-05,3.5716]
[1712672963180,58.61,69929.9228,153.0,0.05195,6e-05,3.32463]
[1712672963418,58.61,69929.9228,153.0,0.05195,6e-05,3.32463]
[1712672967818,58.63,69940.1912,153.0,0.05262,6e-05,3.35916]
[1712672972840,58.66,69973.1986,153.0,0.05458,6e-05,3.45806]
[1712672976342,58.69,69965.0845,153.0,0.05416,6e-05,3.43676]
[1712672982321,58.72,69969.0558,153.0,0.0545,6e-05,3.45402]
[1712672984142,58.72,69983.3664,153.0,0.05538,6e-05,3.4988]
[1712672984228,58.72,69983.3664,153.0,0.05538,6e-05,3.4988]
[1712672986164,58.73,69984.242,153.0,0.05547,6e-05,3.50298]
[1712672986232,58.73,69984.242,153.0,0.05547,6e-05,3.50298]
[1712672991384,58.76,69981.324,153.0,0.05538,6e-05,3.49823]
[1712672994620,58.78,69973.498,153.0,0.05495,6e-05,3.47654]
[1712673000447,58.81,69979.7142,153.0,0.05542,6e-05,3.50035]
[1712673004055,58.82,69984.9232,153.0,0.05578,6e-05,3.51863]
[1712673004757,58.83,69985.2505,153.0,0.05582,6e-05,3.52036]
[1712673008296,58.84,69991.3597,153.0,0.05623,6e-05,3.54143]
[1712673012465,58.86,69970.5729,153.0,0.05504,6e-05,3.48093]
[1712673013145,58.86,69970.5729,153.0,0.05504,6e-05,3.48093]
[1712673015133,58.88,69943.1324,153.0,0.05343,6e-05,3.39901]
[1712673016023,58.93,69929.7366,153.0,0.05283,6e-05,3.36765]
[1712673016794,58.99,69923.268,153.0,0.05263,6e-05,3.35726]
[1712673019113,59.06,69903.7867,153.0,0.05169,6e-05,3.30905]
[1712673019284,59.06,69903.7867,153.0,0.05169,6e-05,3.30905]
[1712673024621,59.31,69894.6057,153.0,0.05191,6e-05,3.31946]
[1712673026231,59.31,69899.5762,153.0,0.05221,6e-05,3.33511]
[1712673029144,59.44,69901.9819,153.0,0.05272,6e-05,3.36107]
[1712673030140,59.5,69887.0232,153.0,0.05204,6e-05,3.32561]
[1712673032674,59.56,69854.6363,153.0,0.0503,6e-05,3.2338]
[1712673032682,59.56,69854.6363,153.0,0.0503,6e-05,3.2338]
[1712673038099,59.69,69869.3621,153.0,0.05152,6e-05,3.29707]
[1712673040732,59.71,69895.9985,153.0,0.0531,6e-05,3.37839]
[1712673044663,59.73,69882.3329,153.0,0.05237,6e-05,3.3405]
[1712673045516,59.74,69866.2036,153.0,0.05148,6e-05,3.29485]
[1712673047813,59.75,69860.4067,153.0,0.05118,6e-05,3.27946]
[1712673052287,59.77,69854.4798,153.0,0.05091,6e-05,3.26537]
[1712673053827,59.84,69741.395,153.0,0.04505,5e-05,2.95593]
[1712673054332,59.84,69741.395,153.0,0.04505,5e-05,2.95593]
[1712673056846,59.86,69718.7126,153.0,0.04396,5e-05,2.89701]
[1712673060464,59.88,69684.7167,153.0,0.04235,5e-05,2.80978]
[1712673063548,59.89,69689.4088,153.0,0.04261,5e-05,2.82388]
[1712673063965,59.9,69689.7542,153.0,0.04264,5e-05,2.82565]
[1712673068058,59.92,69717.9147,153.0,0.04409,5e-05,2.90429]
[1712673068217,59.92,69717.9147,153.0,0.04409,5e-05,2.90429]
[1712673070951,59.94,69761.2892,153.0,0.04635,5e-05,3.02532]
[1712673075981,59.97,69790.6416,153.0,0.04798,5e-05,3.11159]
[1712673077998,59.98,69756.1452,153.0,0.0462,5e-05,3.01719]
[1712673083035,60.01,69773.2786,153.0,0.04718,5e-05,3.06906]
[1712673086499,60.03,69779.7679,153.0,0.04757,5e-05,3.08981]
[1712673087447,60.04,69776.503,153.0,0.04742,5e-05,3.08155]
[1712673087722,60.04,69769.0548,153.0,0.04704,5e-05,3.06165]
[1712673089897,60.05,69768.0833,153.0,0.04701,5e-05,3.05982]
[1712673095122,60.08,69814.875,153.0,0.04953,5e-05,3.19129]
[1712673100157,60.11,69803.107,153.0,0.04898,5e-05,3.16214]
[1712673102308,60.13,69796.4931,153.0,0.04866,5e-05,3.14516]
[1712673103431,60.13,69786.4142,153.0,0.04813,5e-05,3.11761]
[1712673103519,60.13,69786.4142,153.0,0.04813,5e-05,3.11761]
[1712673104020,60.13,69786.4142,153.0,0.04813,5e-05,3.11761]
[1712673104118,60.13,69786.4142,153.0,0.04813,5e-05,3.11761]
[1712673107206,60.16,69809.884,153.0,0.04947,5e-05,3.18756]
[1712673112246,60.19,69826.2036,153.0,0.05045,6e-05,3.23857]
[1712673117278,60.21,69849.1827,153.0,0.05181,6e-05,3.30901]
[1712673119291,60.22,69814.357,153.0,0.0499,5e-05,3.21002]
[1712673120052,60.22,69814.357,153.0,0.0499,5e-05,3.21002]
[1712673123582,60.25,69800.2858,153.0,0.0492,5e-05,3.17338]
[1712673124925,60.25,69806.7223,153.0,0.04957,5e-05,3.19256]
[1712673130058,60.43,69814.8488,153.0,0.05051,6e-05,3.24122]
[1712673132501,60.59,69793.9314,153.0,0.04983,5e-05,3.20572]
[1712673135726,60.76,69789.5254,153.0,0.05008,5e-05,3.21825]
[1712673140972,60.97,69810.3128,153.0,0.05181,6e-05,3.30724]
[1712673143007,60.97,69808.151,153.0,0.05171,6e-05,3.3023]
[1712673146483,60.99,69852.5418,153.0,0.05429,6e-05,3.43428]
[1712673151518,61.01,69844.745,153.0,0.05379,6e-05,3.40747]
[1712673154097,61.02,69846.9836,153.0,0.05395,6e-05,3.41541]
[1712673157562,61.03,69817.2201,153.0,0.0523,6e-05,3.33087]
[1712673162464,61.13,69794.6346,153.0,0.05133,6e-05,3.28064]
[1712673163102,61.18,69781.269,153.0,0.05074,5e-05,3.24982]
[1712673163850,61.18,69781.269,153.0,0.05074,5e-05,3.24982]
[1712673167469,61.32,69790.8061,153.0,0.05167,6e-05,3.29752]
[1712673172667,61.52,69778.2928,153.0,0.05152,6e-05,3.2897]
[1712673173834,61.52,69778.2928,153.0,0.05152,6e-05,3.2897]
[1712673176332,61.53,69803.7714,153.0,0.05298,6e-05,3.36444]
[1712673179641,61.54,69828.9493,153.0,0.05444,6e-05,3.43887]
[1712673185008,61.56,69820.8252,153.0,0.05403,6e-05,3.41796]
[1712673185281,61.56,69820.8252,153.0,0.05403,6e-05,3.41796]
[1712673188782,61.56,69855.5252,153.0,0.05606,6e-05,3.521]
[1712673193790,61.57,69857.2521,153.0,0.05619,6e-05,3.52728]
[1712673195833,61.57,69884.0561,153.0,0.0578,6e-05,3.60799]
[1712673195853,61.57,69884.0561,153.0,0.0578,6e-05,3.60799]
[1712673196006,61.57,69884.0561,153.0,0.0578,6e-05,3.60799]
[1712673202298,61.58,69885.379,153.0,0.05789,6e-05,3.61263]
[1712673202885,61.58,69840.8658,153.0,0.05527,6e-05,3.48075]
[1712673207917,61.6,69835.446,153.0,0.05499,6e-05,3.46669]
[1712673211944,61.68,69815.5696,153.0,0.054,6e-05,3.41479]
[1712673214842,61.74,69808.1652,153.0,0.05376,6e-05,3.40241]
[1712673216979,61.78,69838.6069,153.0,0.05562,6e-05,3.49654]
[1712673220000,61.78,69863.7341,153.0,0.05711,6e-05,3.57172]
[1712673225008,61.79,69875.003,153.0,0.0578,6e-05,3.60615]
[1712673230073,61.79,69873.165,153.0,0.05771,6e-05,3.60153]
[1712673233094,61.8,69895.369,153.0,0.05906,6e-05,3.66865]
[1712673238129,61.8,69900.2626,153.0,0.05937,6e-05,3.68377]
[1712673243165,61.8,69884.1262,153.0,0.05839,6e-05,3.6354]
[1712673248202,61.81,69857.463,153.0,0.05681,6e-05,3.55634]
[1712673249208,61.81,69832.4701,153.0,0.05535,6e-05,3.48287]
[1712673252237,61.82,69808.2228,153.0,0.05398,6e-05,3.41338]
[1712673254249,61.82,69774.6131,153.0,0.05212,6e-05,3.31795]
[1712673259284,61.85,69767.9914,153.0,0.05181,6e-05,3.30229]
[1712673264321,61.87,69774.85,153.0,0.05225,6e-05,3.32492]
[1712673264849,61.87,69774.85,153.0,0.05225,6e-05,3.32492]
[1712673270364,61.89,69766.1261,153.0,0.05184,6e-05,3.30383]
[1712673275401,61.92,69725.8933,153.0,0.04965,5e-05,3.18856]
[1712673275588,61.92,69725.8933,153.0,0.04965,5e-05,3.18856]
[1712673279429,61.94,69753.3641,153.0,0.05119,5e-05,3.26845]
[1712673280436,61.94,69775.0145,153.0,0.05239,6e-05,3.33037]
[1712673280828,61.94,69775.0145,153.0,0.05239,6e-05,3.33037]
[1712673284465,61.96,69819.0741,153.0,0.05492,6e-05,3.45927]
[1712673287486,61.96,69849.0308,153.0,0.05669,6e-05,3.54829]
[1712673292521,61.97,69841.2452,153.0,0.05626,6e-05,3.52667]
[1712673297554,61.98,69839.6982,153.0,0.0562,6e-05,3.52375]
[1712673302589,61.99,69841.8293,153.0,0.05635,6e-05,3.5311]
[1712673307625,62.0,69818.5847,153.0,0.05503,6e-05,3.46468]
[1712673312660,62.01,69806.0351,153.0,0.05434,6e-05,3.42972]
[1712673317701,62.03,69824.1926,153.0,0.05542,6e-05,3.48448]
[1712673322737,62.04,69820.9671,153.0,0.05527,6e-05,3.47677]
[1712673324752,62.05,69783.6731,153.0,0.05317,6e-05,3.37016]
[1712673327934,62.06,69772.2399,153.0,0.05257,6e-05,3.33911]
[1712673333154,62.07,69772.9831,153.0,0.05257,6e-05,3.33748]
[1712673333815,62.08,69750.447,153.0,0.05135,5e-05,3.27479]
[1712673338850,62.1,69734.0215,153.0,0.05052,5e-05,3.23193]
[1712673340987,62.11,69731.7061,153.0,0.05041,5e-05,3.22617]
[1712673341872,62.11,69709.3267,153.0,0.04923,5e-05,3.16492]
[1712673342032,62.11,69709.3267,153.0,0.04923,5e-05,3.16492]
[1712673347913,62.16,69689.3144,153.0,0.0483,5e-05,3.11583]
[1712673348908,62.16,69689.3144,153.0,0.0483,5e-05,3.11583]
[1712673352953,62.24,69663.5236,153.0,0.0472,5e-05,3.05767]
[1712673357989,62.27,69645.3089,153.0,0.04635,5e-05,3.01308]
[1712673361012,62.29,69676.8793,153.0,0.04801,5e-05,3.10046]
[1712673366046,62.32,69687.5377,153.0,0.04864,5e-05,3.13367]
[1712673367162,62.32,69688.3924,153.0,0.0487,5e-05,3.13683]
[1712673370076,62.34,69718.0459,153.0,0.05032,5e-05,3.22072]
[1712673375112,62.36,69718.7738,153.0,0.05042,5e-05,3.22608]
[1712673377128,62.37,69685.9268,153.0,0.04871,5e-05,3.1372]
[1712673380147,62.39,69655.5844,153.0,0.0472,5e-05,3.05759]
[1712673382237,62.4,69652.9194,152.9,0.0471,5e-05,3.05211]
[1712673388207,62.44,69663.4904,152.9,0.04773,5e-05,3.08555]
[1712673393243,62.47,69666.8328,152.9,0.0479,5e-05,3.09306]
[1712673396263,62.49,69687.6474,152.9,0.04903,5e-05,3.15209]
[1712673398277,62.5,69723.1476,152.9,0.05094,5e-05,3.25141]
[1712673403313,62.52,69691.0986,152.9,0.0493,5e-05,3.16616]
[1712673403348,62.52,69691.0986,152.9,0.0493,5e-05,3.16616]
[1712673405589,62.53,69670.0641,152.9,0.04824,5e-05,3.11051]
[1712673405677,62.53,69670.0641,152.9,0.04824,5e-05,3.11051]
[1712673406202,62.53,69670.0641,152.9,0.04824,5e-05,3.11051]
[1712673407148,62.54,69669.9655,152.9,0.04825,5e-05,3.11108]
[1712673407706,62.54,69657.0306,152.9,0.0476,5e-05,3.077]
[1712673408446,62.55,69664.4344,152.9,0.048,5e-05,3.09779]
[1712673413382,62.58,69640.3471,152.9,0.04685,5e-05,3.03732]
[1712673418420,62.61,69633.1379,152.9,0.04657,5e-05,3.02229]
[1712673419339,62.61,69633.1379,152.9,0.04657,5e-05,3.02229]
[1712673421458,62.68,69654.3134,152.9,0.04783,5e-05,3.08881]
[1712673422849,62.69,69644.235,152.9,0.04733,5e-05,3.0626]
[1712673428489,62.78,69632.1308,152.9,0.04696,5e-05,3.04268]
[1712673433527,63.02,69620.6107,152.9,0.04703,5e-05,3.04569]
[1712673438563,63.16,69628.004,152.9,0.04777,5e-05,3.08422]
[1712673443607,63.19,69622.0885,152.9,0.04755,5e-05,3.07259]
[1712673448644,63.22,69626.5964,152.9,0.04785,5e-05,3.08865]
[1712673449261,63.22,69626.5964,152.9,0.04785,5e-05,3.08865]
[1712673452642,63.23,69623.3246,152.9,0.04763,5e-05,3.07567]
[1712673453489,63.27,69559.0968,152.9,0.04459,5e-05,2.91434]
[1712673454686,63.28,69536.9559,152.9,0.04356,5e-05,2.85861]
[1712673455694,63.29,69486.0432,152.9,0.04122,5e-05,2.73213]
[1712673456473,63.29,69451.9047,152.9,0.03972,4e-05,2.6497]
[1712673457194,63.29,69451.9047,151.1,0.03972,4e-05,2.6497]
[1712673457317,63.29,69451.9047,149.3,0.03972,4e-05,2.6497]
[1712673457377,63.29,69451.9047,149.1,0.03972,4e-05,2.6497]
[1712673457398,63.29,69451.9047,148.7,0.03972,4e-05,2.6497]
[1712673457705,63.35,69430.2847,148.7,0.03893,4e-05,2.6056]
[1712673460729,63.37,69468.1569,148.7,0.04063,4e-05,2.69929]
[1712673461734,63.38,69489.8528,148.7,0.04162,5e-05,2.75336]
[1712673462478,63.38,69514.8542,148.7,0.04278,5e-05,2.81642]
[1712673467777,63.42,69503.5671,148.7,0.04235,5e-05,2.79298]
[1712673472812,63.5,69506.3423,148.7,0.04268,5e-05,2.81101]
[1712673476850,63.52,69531.1188,148.7,0.04389,5e-05,2.87585]
[1712673477077,63.52,69531.1188,148.7,0.04389,5e-05,2.87585]
[1712673478131,63.53,69537.4997,148.7,0.04422,5e-05,2.89368]
[1712673479198,63.54,69520.2933,148.7,0.04342,5e-05,2.85086]
[1712673482890,63.61,69495.4096,148.7,0.04246,5e-05,2.7988]
[1712673486474,63.63,69548.2922,148.7,0.04499,5e-05,2.93493]
[1712673487925,63.75,69598.3402,148.7,0.04776,5e-05,3.08127]
[1712673492960,64.0,69598.1423,148.7,0.04841,5e-05,3.1148]
[1712673493966,64.06,69560.2179,148.7,0.04668,5e-05,3.02326]
[1712673495982,64.18,69534.0754,148.7,0.04571,5e-05,2.97171]
[1712673501046,64.46,69582.8631,148.7,0.04887,5e-05,3.13752]
[1712673504039,64.61,69555.9549,148.7,0.0479,5e-05,3.08651]
[1712673507061,64.78,69526.6007,148.7,0.04688,5e-05,3.03255]
[1712673509075,64.88,69548.7465,148.7,0.04825,5e-05,3.10443]
[1712673509855,64.88,69548.7465,148.7,0.04825,5e-05,3.10443]
[1712673511088,64.89,69584.0871,148.7,0.04998,5e-05,3.19308]
[1712673513103,64.9,69621.1982,148.7,0.05194,5e-05,3.29365]
[1712673518139,64.91,69616.8011,148.7,0.05174,5e-05,3.28368]
[1712673518445,64.91,69616.8011,148.7,0.05174,5e-05,3.28368]
[1712673519147,64.92,69594.8373,148.7,0.0506,5e-05,3.22511]
[1712673520153,64.92,69569.3461,148.7,0.04931,5e-05,3.15798]
[1712673522166,64.93,69546.9107,148.7,0.04821,5e-05,3.10044]
[1712673523100,64.93,69546.9107,148.7,0.04821,5e-05,3.10044]
[1712673523467,64.94,69540.2582,148.7,0.04789,5e-05,3.08384]
[1712673526869,64.95,69552.7636,148.7,0.04856,5e-05,3.11864]
[1712673529218,64.97,69594.64,148.7,0.05073,5e-05,3.23127]
[1712673531517,64.97,69600.9232,148.7,0.05107,5e-05,3.24908]
[1712673535259,64.99,69567.1014,148.7,0.04937,5e-05,3.16119]
[1712673537853,65.0,69552.8685,148.7,0.04868,5e-05,3.12504]
[1712673538250,65.0,69552.8685,148.7,0.04868,5e-05,3.12504]
[1712673539021,65.0,69556.5194,148.7,0.04888,5e-05,3.13526]
[1712673540816,65.01,69560.0057,148.7,0.04908,5e-05,3.1457]
[1712673541165,65.01,69560.0057,148.7,0.04908,5e-05,3.1457]
[1712673541575,65.02,69561.9259,148.7,0.04919,5e-05,3.15137]
[1712673542308,65.02,69582.9898,148.7,0.05027,5e-05,3.20767]
[1712673547343,65.04,69570.7409,148.7,0.0497,5e-05,3.17796]
[1712673548534,65.05,69558.848,148.6,0.04911,5e-05,3.14721]
[1712673548695,65.05,69558.848,148.6,0.04911,5e-05,3.14721]
[1712673548742,65.05,69558.848,148.5,0.04911,5e-05,3.14721]
[1712673548771,65.05,69558.848,148.4,0.04911,5e-05,3.14721]
[1712673550367,65.06,69496.6797,148.4,0.04608,5e-05,2.98786]
[1712673551941,65.06,69491.0686,148.4,0.04582,5e-05,2.9744]
[1712673553151,65.07,69511.3979,148.4,0.04682,5e-05,3.02704]
[1712673553280,65.07,69511.3979,148.4,0.04682,5e-05,3.02704]
[1712673554176,65.07,69525.4735,148.4,0.04752,5e-05,3.06403]
[1712673554327,65.07,69525.4735,148.4,0.04752,5e-05,3.06403]
[1712673557049,65.09,69546.2428,148.4,0.04859,5e-05,3.12013]
[1712673564465,65.13,69511.6263,148.4,0.047,5e-05,3.03628]
[1712673567369,65.15,69515.1894,148.4,0.0472,5e-05,3.047]
[1712673567608,65.15,69516.7267,148.4,0.04729,5e-05,3.05172]
[1712673570353,65.16,69492.4274,148.4,0.04614,5e-05,2.99115]
[1712673574056,65.19,69495.7348,148.2,0.04628,5e-05,2.99715]
[1712673574185,65.19,69495.7348,148.2,0.04628,5e-05,2.99715]
[1712673574250,65.19,69495.7348,148.1,0.04628,5e-05,2.99715]
[1712673574273,65.19,69495.7348,148.0,0.04628,5e-05,2.99715]
[1712673574789,65.19,69485.6703,148.0,0.04582,5e-05,2.9724]
[1712673575176,65.19,69485.6703,147.9,0.04582,5e-05,2.9724]
[1712673576463,65.21,69456.0367,147.9,0.04445,5e-05,2.89957]
[1712673577540,65.21,69456.0367,147.9,0.04445,5e-05,2.89957]
[1712673577988,65.21,69447.4333,147.9,0.04406,5e-05,2.87898]
[1712673585347,65.25,69467.5451,147.9,0.04511,5e-05,2.93462]
[1712673585724,65.26,69461.3228,147.9,0.04483,5e-05,2.91983]
[1712673586208,65.26,69461.3228,147.9,0.04483,5e-05,2.91983]
[1712673587126,65.27,69458.7764,147.9,0.04473,5e-05,2.91425]
[1712673587627,65.27,69433.3323,147.9,0.04356,5e-05,2.8519]
[1712673590346,65.28,69434.3047,147.9,0.04363,5e-05,2.85569]
[1712673591461,65.29,69434.3971,147.9,0.04365,5e-05,2.8566]
[1712673591833,65.29,69426.8063,147.9,0.04332,5e-05,2.83865]
[1712673597697,65.32,69411.9166,147.9,0.04271,5e-05,2.80595]
[1712673599279,65.33,69407.4532,147.9,0.04252,4e-05,2.79573]
[1712673599992,65.33,69402.7936,147.9,0.04233,4e-05,2.78508]
[1712673600154,65.33,69402.7936,147.9,0.04233,4e-05,2.78508]
[1712673600313,65.33,69402.7936,147.9,0.04233,4e-05,2.78508]
[1712673605755,65.34,69384.543,147.9,0.04154,4e-05,2.74222]
[1712673607740,65.34,69389.0613,147.9,0.04174,4e-05,2.7532]
[1712673610219,65.34,69417.1807,147.9,0.043,5e-05,2.82147]
[1712673612951,65.34,69392.1111,147.9,0.04188,4e-05,2.76092]
[1712673614758,65.34,69376.4969,147.9,0.0412,4e-05,2.72368]
[1712673619783,65.35,69365.3287,147.9,0.04072,4e-05,2.69776]
[1712673623890,65.35,69301.2525,147.9,0.03803,4e-05,2.54925]
[1712673624679,65.35,69301.2525,147.9,0.03803,4e-05,2.54925]
[1712673624896,65.36,69272.5003,147.9,0.03687,4e-05,2.48456]
[1712673627919,65.36,69307.4394,147.9,0.0383,4e-05,2.56451]
[1712673630134,65.37,69321.3251,147.9,0.03888,4e-05,2.59678]
[1712673631945,65.37,69354.6367,147.9,0.04023,4e-05,2.66955]
[1712673633962,65.37,69330.4278,147.9,0.03921,4e-05,2.6134]
[1712673635397,65.37,69330.4278,147.9,0.03921,4e-05,2.6134]
[1712673635752,65.37,69330.4278,147.9,0.03921,4e-05,2.6134]
[1712673635893,65.37,69330.4278,147.9,0.03921,4e-05,2.6134]
[1712673636464,65.38,69300.4388,147.9,0.03797,4e-05,2.54502]
[1712673637099,65.38,69301.8911,147.9,0.03803,4e-05,2.54833]
[1712673640149,65.38,69336.1249,147.9,0.03946,4e-05,2.62723]
[1712673642875,65.37,69336.4,147.9,0.03946,4e-05,2.62713]
[1712673645820,65.36,69362.7263,147.9,0.04056,4e-05,2.68757]
[1712673647060,65.35,69329.5082,147.9,0.03912,4e-05,2.60876]
[1712673647457,65.35,69329.5082,147.9,0.03912,4e-05,2.60876]
[1712673647538,65.35,69329.5082,147.9,0.03912,4e-05,2.60876]
[1712673653104,65.32,69341.3576,147.9,0.03955,4e-05,2.63248]
[1712673657726,65.3,69343.443,147.9,0.03958,4e-05,2.63412]
[1712673663179,65.27,69342.3344,147.9,0.03948,4e-05,2.62848]
[1712673666198,65.26,69382.4977,147.9,0.04117,4e-05,2.72137]
[1712673668212,65.25,69352.6054,147.9,0.03985,4e-05,2.64923]
[1712673672551,65.23,69342.3976,147.9,0.03938,4e-05,2.62301]
[1712673676269,65.21,69371.2216,147.9,0.04056,4e-05,2.68823]
[1712673676515,65.21,69371.2216,147.9,0.04056,4e-05,2.68823]
[1712673677270,65.21,69371.2216,147.9,0.04056,4e-05,2.68823]
[1712673678284,65.2,69397.6033,147.9,0.04169,4e-05,2.74974]
[1712673682311,65.17,69353.1067,147.9,0.03971,4e-05,2.64125]
[1712673685333,65.16,69382.0687,147.9,0.04092,4e-05,2.70769]
[1712673690368,65.13,69352.5592,147.9,0.03958,4e-05,2.63441]
[1712673692386,65.12,69331.3672,147.9,0.03859,4e-05,2.57886]
[1712673697419,65.1,69312.9537,147.9,0.03779,4e-05,2.53418]
[1712673702455,65.09,69293.0469,147.9,0.03694,4e-05,2.48696]
[1712673703997,65.08,69289.1117,147.9,0.03678,4e-05,2.47776]
[1712673707489,65.07,69260.709,147.9,0.03563,4e-05,2.41335]
[1712673710510,65.07,69218.2057,147.9,0.03399,4e-05,2.32032]
[1712673711464,65.07,69189.1892,147.9,0.03291,4e-05,2.25857]
[1712673714470,65.07,69161.8665,147.9,0.03192,4e-05,2.20167]
[1712673718029,65.07,69181.4933,147.9,0.03264,4e-05,2.24282]
[1712673723304,65.08,69175.6372,147.9,0.03243,4e-05,2.23074]
[1712673724224,65.08,69170.5528,147.9,0.03224,4e-05,2.22019]
[1712673725780,65.08,69143.1441,147.9,0.03127,4e-05,2.1638]
[1712673728361,65.08,69130.5653,147.9,0.03084,3e-05,2.1385]
[1712673733276,65.09,69109.8396,147.9,0.03014,3e-05,2.09781]
[1712673735477,65.1,69139.4182,147.9,0.03118,4e-05,2.15876]
[1712673740722,65.23,69126.3013,147.9,0.03099,3e-05,2.14699]
[1712673745759,65.24,69094.5634,147.9,0.02993,3e-05,2.08514]
[1712673750807,65.27,69087.5663,147.9,0.02974,3e-05,2.07384]
[1712673755830,65.29,69090.8608,147.9,0.02983,3e-05,2.07808]
[1712673760867,65.31,69072.9158,147.9,0.02927,3e-05,2.04527]
[1712673762318,65.31,69063.04,147.9,0.02895,3e-05,2.02654]
[1712673765424,65.33,69046.5132,147.9,0.02843,3e-05,1.99575]
[1712673766590,65.36,69046.3964,147.9,0.02848,3e-05,1.99886]
[1712673766686,65.36,69046.3964,147.9,0.02848,3e-05,1.99886]
[1712673771373,65.36,69012.6339,147.9,0.02742,3e-05,1.93529]
[1712673772954,65.38,68987.1242,147.9,0.02666,3e-05,1.88979]
[1712673773961,65.41,68938.5818,147.9,0.02526,3e-05,1.80499]
[1712673777463,65.52,68970.9772,147.9,0.02642,3e-05,1.87515]
[1712673779119,65.54,68992.3915,147.9,0.02711,3e-05,1.91679]
[1712673782016,65.55,69033.7165,147.9,0.02844,3e-05,1.99615]
[1712673784029,65.55,69067.1743,147.9,0.02955,3e-05,2.06162]
[1712673786720,65.56,69083.7157,147.9,0.03012,3e-05,2.09468]
[1712673789067,65.56,69061.4013,147.9,0.02938,3e-05,2.05126]
[1712673790072,65.56,69032.8873,147.9,0.02845,3e-05,1.99633]
[1712673792087,65.57,69085.7248,147.9,0.03021,3e-05,2.10006]
[1712673797124,65.57,69078.4085,147.9,0.02997,3e-05,2.08628]
[1712673798131,65.58,69109.8984,147.9,0.03106,3e-05,2.14955]
[1712673801154,65.58,69146.2955,147.9,0.03235,4e-05,2.22417]
[1712673805178,65.57,69220.6608,147.9,0.0351,4e-05,2.38147]
[1712673806188,65.57,69248.6353,147.9,0.03618,4e-05,2.44241]
[1712673808201,65.56,69207.1776,147.9,0.03457,4e-05,2.35132]
[1712673810226,65.56,69179.7791,147.9,0.03354,4e-05,2.29248]
[1712673815262,65.56,69184.1157,147.9,0.03362,4e-05,2.29605]
[1712673819289,65.53,69224.1803,147.9,0.03507,4e-05,2.37876]
[1712673824324,65.52,69219.2549,147.9,0.03486,4e-05,2.36665]
[1712673829361,65.51,69212.7026,147.9,0.03459,4e-05,2.35131]
[1712673834396,65.5,69218.8673,147.9,0.0348,4e-05,2.36339]
[1712673839433,65.49,69221.3827,147.9,0.03487,4e-05,2.36756]
[1712673843461,65.48,69192.579,147.9,0.03377,4e-05,2.30475]
[1712673845475,65.48,69159.5672,147.9,0.03255,4e-05,2.23506]
[1712673847489,65.48,69130.4465,147.9,0.03151,4e-05,2.17503]
[1712673848497,65.49,69108.081,147.9,0.03075,3e-05,2.13094]
[1712673853532,65.54,69127.6384,147.9,0.03154,4e-05,2.17651]
[1712673856552,65.54,69103.8618,147.9,0.03071,3e-05,2.12857]
[1712673861463,65.58,69130.7399,147.9,0.03174,4e-05,2.18786]
[1712673863607,65.58,69153.5963,147.9,0.03255,4e-05,2.23498]
[1712673868639,65.58,69143.184,147.9,0.03217,4e-05,2.21324]
[1712673869445,65.58,69143.184,147.9,0.03217,4e-05,2.21324]
[1712673874682,65.61,69130.1111,147.9,0.03171,4e-05,2.1854]
[1712673876463,65.62,69099.2455,147.9,0.03065,3e-05,2.12356]
[1712673879465,65.63,69134.7541,147.9,0.03191,4e-05,2.19666]
[1712673883743,65.64,69110.3638,147.9,0.03107,3e-05,2.14826]
[1712673888779,65.68,69104.1877,147.9,0.03095,3e-05,2.141]
[1712673890793,65.69,69132.7249,147.9,0.03197,4e-05,2.20001]
[1712673893819,65.7,69162.6669,147.9,0.03306,4e-05,2.26276]
[1712673895832,65.7,69188.1306,147.9,0.034,4e-05,2.31679]
[1712673900877,65.7,69185.319,147.9,0.03391,4e-05,2.31115]
[1712673901688,65.7,69185.319,147.9,0.03391,4e-05,2.31115]
[1712673904822,65.7,69200.1081,147.9,0.03446,4e-05,2.3429]
[1712673909942,65.71,69184.6983,147.9,0.0339,4e-05,2.31108]
[1712673913969,65.71,69231.8128,147.9,0.03569,4e-05,2.41227]
[1712673916991,65.7,69208.9362,147.9,0.03479,4e-05,2.36123]
[1712673918464,65.69,69240.0984,147.9,0.03597,4e-05,2.42817]
[1712673924057,65.67,69248.8962,147.9,0.03627,4e-05,2.44507]
[1712673929081,65.65,69265.8679,147.9,0.03691,4e-05,2.48074]
[1712673931855,65.65,69266.1166,147.9,0.03684,4e-05,2.47565]
[1712673934060,65.65,69264.8703,147.9,0.03678,4e-05,2.47255]
[1712673939156,65.64,69278.3085,147.9,0.03732,4e-05,2.50255]
[1712673941942,65.65,69288.1195,147.9,0.03772,4e-05,2.52472]
[1712673945013,65.64,69294.4506,147.9,0.03798,4e-05,2.539]
[1712673945043,65.64,69294.4506,147.9,0.03798,4e-05,2.539]
[1712673949086,65.64,69282.7692,147.9,0.0375,4e-05,2.5126]
[1712673950235,65.65,69243.3943,147.9,0.03594,4e-05,2.42512]
[1712673950740,65.65,69243.3943,147.9,0.03594,4e-05,2.42512]
[1712673951240,65.65,69214.6218,147.9,0.03483,4e-05,2.36265]
[1712673952609,65.65,69207.3329,147.9,0.03455,4e-05,2.34697]
[1712673952619,65.65,69207.3329,147.9,0.03455,4e-05,2.34697]
[1712673953249,65.65,69207.3329,147.9,0.03455,4e-05,2.34697]
[1712673955575,65.65,69197.6767,147.9,0.03419,4e-05,2.32645]
[1712673959337,65.65,69213.0553,147.9,0.03478,4e-05,2.35979]
[1712673961897,65.65,69245.6347,147.9,0.03604,4e-05,2.43081]
[1712673962318,65.64,69276.4709,147.9,0.03724,4e-05,2.49783]
[1712673963904,65.62,69287.1223,147.9,0.03763,4e-05,2.51989]
[1712673964303,65.62,69287.1223,147.9,0.03763,4e-05,2.51989]
[1712673966348,65.6,69248.3398,147.9,0.03603,4e-05,2.43032]
[1712673968360,65.6,69218.8366,147.9,0.03488,4e-05,2.36587]
[1712673971211,65.6,69212.2185,147.9,0.03463,4e-05,2.35162]
[1712673972766,65.61,69196.7235,147.9,0.03406,4e-05,2.3193]
[1712673974802,65.62,69176.2169,147.9,0.03333,4e-05,2.27753]
[1712673975627,65.62,69195.5086,147.9,0.03405,4e-05,2.31853]
[1712673975704,65.62,69195.5086,147.9,0.03405,4e-05,2.31853]
[1712673978436,65.64,69171.3965,147.9,0.03318,4e-05,2.26889]
[1712673979446,65.64,69124.2905,147.9,0.0315,4e-05,2.17194]
[1712673982464,65.65,69101.0085,147.9,0.0307,3e-05,2.1256]
[1712673985608,65.66,69116.6943,147.9,0.03127,3e-05,2.15877]
[1712673986680,65.66,69107.368,147.9,0.03095,3e-05,2.14028]
[1712673986869,65.66,69107.368,147.9,0.03095,3e-05,2.14028]
[1712673986911,65.66,69107.368,147.9,0.03095,3e-05,2.14028]
[1712673990467,65.71,69076.131,147.9,0.02998,3e-05,2.08341]
[1712673990764,65.71,69076.131,147.9,0.02998,3e-05,2.08341]
[1712673990825,65.71,69076.131,147.9,0.02998,3e-05,2.08341]
[1712673991009,65.71,69076.131,147.9,0.02998,3e-05,2.08341]
[1712673991046,65.71,69076.131,147.9,0.02998,3e-05,2.08341]
[1712673991126,65.71,69076.131,147.9,0.02998,3e-05,2.08341]
[1712673991164,65.71,69076.131,147.9,0.02998,3e-05,2.08341]
[1712673991471,65.71,69076.131,147.9,0.02998,3e-05,2.08341]
[1712673995558,65.93,69106.0762,147.9,0.03138,3e-05,2.16384]
[1712673995882,65.98,69111.6433,147.9,0.03167,4e-05,2.18051]
[1712673996567,66.01,69136.2361,147.9,0.03263,4e-05,2.23543]
[1712674001603,66.13,69127.0405,147.9,0.03253,4e-05,2.22939]
[1712674003616,66.26,69094.7487,147.9,0.03166,4e-05,2.179]
[1712674004014,66.26,69094.7487,147.9,0.03166,4e-05,2.179]
[1712674004535,66.26,69094.7487,147.9,0.03166,4e-05,2.179]
[1712674007644,66.37,69067.7375,147.9,0.03093,3e-05,2.1368]
[1712674008118,66.37,69067.7375,147.9,0.03093,3e-05,2.1368]
[1712674010223,66.48,69077.4935,147.9,0.03149,3e-05,2.16886]
[1712674010318,66.48,69077.4935,147.9,0.03149,3e-05,2.16886]
[1712674016470,66.69,69097.6375,147.9,0.03263,4e-05,2.2345]
[1712674019045,66.73,69090.7131,147.9,0.03247,4e-05,2.22503]
[1712674021531,66.74,69114.9039,147.9,0.03336,4e-05,2.27596]
[1712674022679,66.74,69114.9039,147.9,0.03336,4e-05,2.27596]
[1712674023550,66.75,69103.1454,147.9,0.03295,4e-05,2.25236]
[1712674023940,66.75,69087.2417,147.9,0.03239,4e-05,2.22022]
[1712674023980,66.75,69087.2417,147.9,0.03239,4e-05,2.22022]
[1712674024455,66.75,69087.2417,147.9,0.03239,4e-05,2.22022]
[1712674026949,66.76,69074.3641,147.9,0.03196,4e-05,2.19544]
[1712674026969,66.76,69074.3641,147.9,0.03196,4e-05,2.19544]
[1712674029281,66.85,69062.6479,147.9,0.03172,3e-05,2.18189]
[1712674031103,66.93,69065.2333,147.9,0.03198,4e-05,2.19654]
[1712674034837,66.97,69100.4853,147.9,0.03332,4e-05,2.27317]
[1712674036241,66.97,69100.4853,147.9,0.03332,4e-05,2.27317]
[1712674037122,67.0,69100.8338,147.9,0.03339,4e-05,2.27725]
[1712674040904,67.04,69107.6942,147.9,0.03371,4e-05,2.29558]
[1712674043806,67.04,69097.7793,147.9,0.03336,4e-05,2.27538]
[1712674043913,67.05,69074.2412,147.9,0.03253,4e-05,2.22793]
[1712674044789,67.05,69074.2412,147.9,0.03253,4e-05,2.22793]
[1712674044863,67.05,69074.2412,147.9,0.03253,4e-05,2.22793]
[1712674045847,67.05,69083.8223,147.9,0.03288,4e-05,2.24786]
[1712674046875,67.05,69074.7411,147.9,0.03256,4e-05,2.22973]
[1712674047391,67.06,69075.5737,147.9,0.0326,4e-05,2.23183]
[1712674048188,67.06,69063.6129,147.9,0.03218,4e-05,2.20801]
[1712674050857,67.07,69056.69,147.9,0.03196,3e-05,2.19495]
[1712674051391,67.11,69062.7643,147.9,0.03225,4e-05,2.21156]
[1712674055004,67.15,69064.9261,147.9,0.03235,4e-05,2.21648]
[1712674055352,67.15,69064.9261,147.9,0.03235,4e-05,2.21648]
[1712674055405,67.15,69064.9261,147.9,0.03235,4e-05,2.21648]
[1712674055618,67.15,69064.9261,147.9,0.03235,4e-05,2.21648]
[1712674055817,67.15,69064.9261,147.9,0.03235,4e-05,2.21648]
[1712674056143,67.16,69060.6212,147.9,0.03221,4e-05,2.20821]
[1712674058765,67.17,69070.8036,147.9,0.03258,4e-05,2.22967]
[1712674063093,67.22,69062.2926,147.9,0.03239,4e-05,2.21826]
[1712674064105,67.22,69071.6835,147.9,0.03272,4e-05,2.23771]
[1712674065937,67.23,69064.0006,147.9,0.03247,4e-05,2.22291]
[1712674068165,67.23,69063.4792,147.9,0.03246,4e-05,2.22267]
[1712674072982,67.25,69072.3042,147.9,0.0328,4e-05,2.24216]
[1712674073136,67.25,69076.3518,147.9,0.03295,4e-05,2.25078]
[1712674073444,67.25,69076.3518,147.9,0.03295,4e-05,2.25078]
[1712674074046,67.25,69076.3518,147.9,0.03295,4e-05,2.25078]
[1712674074112,67.25,69076.3518,147.9,0.03295,4e-05,2.25078]
[1712674074310,67.25,69088.0644,147.9,0.03338,4e-05,2.27513]
[1712674080174,67.27,69103.2638,147.9,0.03396,4e-05,2.30821]
[1712674083191,67.27,69126.4762,147.9,0.03483,4e-05,2.3575]
[1712674088228,67.28,69098.38,147.9,0.03382,4e-05,2.29991]
[1712674090242,67.29,69070.5508,147.9,0.03283,4e-05,2.24343]
[1712674094280,67.3,69025.4676,147.9,0.03128,3e-05,2.15456]
[1712674099310,67.33,68987.4359,147.9,0.03005,3e-05,2.08295]
[1712674100940,67.34,68975.4686,147.9,0.02967,3e-05,2.06057]
[1712674103338,67.35,68946.8138,147.9,0.02877,3e-05,2.00776]
[1712674105357,67.36,68923.7643,147.9,0.02806,3e-05,1.96584]
[1712674106363,67.37,68895.4972,147.9,0.0272,3e-05,1.91458]
[1712674111402,67.4,68886.3185,147.9,0.02691,3e-05,1.89668]
[1712674113593,67.41,68896.9215,147.9,0.02726,3e-05,1.91718]
[1712674114045,67.41,68896.9215,147.9,0.02726,3e-05,1.91718]
[1712674115523,67.42,68918.2656,147.9,0.02793,3e-05,1.95704]
[1712674115636,67.42,68918.2656,147.9,0.02793,3e-05,1.95704]
[1712674117600,67.42,68950.8037,147.9,0.02897,3e-05,2.01838]
[1712674117671,67.42,68950.8037,147.9,0.02897,3e-05,2.01838]
[1712674118451,67.46,68922.6294,147.9,0.02814,3e-05,1.96966]
[1712674122484,67.46,68883.9536,147.9,0.02696,3e-05,1.89926]
[1712674124150,67.46,68862.3952,147.9,0.02632,3e-05,1.86086]
[1712674124496,67.47,68821.5501,147.9,0.02514,3e-05,1.78956]
[1712674126339,67.47,68798.8221,147.9,0.0245,3e-05,1.75099]
[1712674127749,67.48,68757.0795,147.9,0.02337,3e-05,1.68207]
[1712674130539,67.55,68699.507,147.9,0.02198,3e-05,1.59587]
[1712674133564,67.68,68674.0381,147.9,0.02154,3e-05,1.56782]
[1712674135587,67.8,68726.752,147.9,0.02308,3e-05,1.66363]
[1712674137470,67.92,68755.1171,147.9,0.02404,3e-05,1.72233]
[1712674139685,68.03,68751.4392,147.8,0.02414,3e-05,1.72813]
[1712674143466,68.27,68781.5941,147.8,0.02538,3e-05,1.80314]
[1712674143919,68.27,68781.5941,147.8,0.02538,3e-05,1.80314]
[1712674148288,68.47,68820.297,147.8,0.02686,3e-05,1.89191]
[1712674153714,68.7,68831.1655,147.8,0.0276,3e-05,1.93527]
[1712674156121,68.77,68812.4399,147.8,0.02716,3e-05,1.90924]
[1712674161772,68.95,68815.546,147.8,0.02757,3e-05,1.93329]
[1712674162777,68.97,68850.0301,147.8,0.02867,3e-05,1.99825]
[1712674165802,68.98,68879.7305,147.8,0.02962,3e-05,2.05384]
[1712674166660,68.98,68879.7305,147.8,0.02962,3e-05,2.05384]
[1712674171845,68.99,68907.0432,147.8,0.03047,3e-05,2.10241]
[1712674173465,69.02,68939.3897,147.8,0.03159,3e-05,2.16718]
[1712674174608,69.02,68939.3897,147.8,0.03159,3e-05,2.16718]
[1712674179898,69.05,68940.0739,147.8,0.03167,3e-05,2.17165]
[1712674184935,69.08,68948.3787,147.8,0.03201,3e-05,2.19149]
[1712674189968,69.09,68941.5576,147.8,0.0318,3e-05,2.17935]
[1712674193999,69.1,68902.9431,147.8,0.03053,3e-05,2.10575]
[1712674194467,69.1,68876.3643,147.8,0.02968,3e-05,2.05603]
[1712674195189,69.1,68876.3643,147.8,0.02968,3e-05,2.05603]
[1712674200700,69.25,68852.0387,147.8,0.02919,3e-05,2.0271]
[1712674205077,69.35,68816.985,147.8,0.02828,3e-05,1.97373]
[1712674205420,69.35,68816.985,147.8,0.02828,3e-05,1.97373]
[1712674209002,69.54,68813.5746,147.8,0.02852,3e-05,1.98753]
[1712674210213,69.55,68823.624,147.8,0.02884,3e-05,2.00628]
[1712674212464,69.6,68857.6489,147.8,0.03001,3e-05,2.07486]
[1712674212761,69.6,68857.6489,147.8,0.03001,3e-05,2.07486]
[1712674215736,69.61,68872.2476,148.9,0.0305,3e-05,2.10323]
[1712674218167,69.61,68909.3788,148.9,0.03174,3e-05,2.17452]
[1712674221173,69.61,68906.7875,148.9,0.03165,3e-05,2.16961]
[1712674226225,69.63,68869.113,148.9,0.03043,3e-05,2.09925]
[1712674230254,69.64,68918.2622,148.9,0.03209,3e-05,2.19476]
[1712674235297,69.65,68913.6649,148.9,0.03189,3e-05,2.18221]
[1712674239324,69.66,68884.1999,148.9,0.03092,3e-05,2.12646]
[1712674241339,69.67,68913.7962,148.9,0.03192,3e-05,2.18403]
[1712674244383,69.67,68916.4109,148.9,0.03202,3e-05,2.18972]
[1712674244996,69.67,68916.4109,148.9,0.03202,3e-05,2.18972]
[1712674247382,69.68,68944.7872,148.9,0.033,3e-05,2.24607]
[1712674252241,69.69,68951.1357,148.9,0.03324,3e-05,2.2596]
[1712674252251,69.69,68951.1357,148.9,0.03324,3e-05,2.2596]
[1712674255371,69.69,68954.7574,148.9,0.03338,3e-05,2.26751]
[1712674257453,69.7,68987.7969,148.9,0.03456,4e-05,2.33437]
[1712674262490,69.7,68990.4855,148.9,0.03467,4e-05,2.34044]
[1712674267524,69.71,68984.4551,148.9,0.03447,4e-05,2.32893]
[1712674272561,69.72,68994.5658,148.9,0.03485,4e-05,2.35075]
[1712674277599,69.73,68981.1891,148.9,0.03438,4e-05,2.32407]
[1712674282634,69.73,68981.2102,148.9,0.03439,4e-05,2.32481]
[1712674285656,69.74,68951.1209,148.9,0.03334,3e-05,2.26493]
[1712674286662,69.74,68911.2863,148.9,0.03198,3e-05,2.1875]
[1712674291698,69.76,68939.3364,148.9,0.0329,3e-05,2.23921]
[1712674293473,69.76,68970.5328,148.9,0.034,4e-05,2.30161]
[1712674298717,69.77,68980.3031,148.9,0.03436,4e-05,2.3219]
[1712674300764,69.77,69006.1173,148.9,0.0353,4e-05,2.37473]
[1712674305808,69.77,69004.5452,148.9,0.03525,4e-05,2.37178]
[1712674306420,69.77,69004.5452,148.9,0.03525,4e-05,2.37178]
[1712674306441,69.77,69004.5452,148.9,0.03525,4e-05,2.37178]
[1712674306931,69.77,69005.1777,148.9,0.03527,4e-05,2.37313]
[1712674309835,69.78,69034.8481,148.9,0.03638,4e-05,2.43523]
[1712674311669,69.78,69042.0574,148.9,0.03666,4e-05,2.45049]
[1712674311678,69.78,69042.0574,148.9,0.03666,4e-05,2.45049]
[1712674311767,69.78,69042.0574,148.9,0.03666,4e-05,2.45049]
[1712674311814,69.78,69042.0574,148.9,0.03666,4e-05,2.45049]
[1712674312349,69.78,69034.6045,148.9,0.03638,4e-05,2.43513]
[1712674312371,69.78,69034.6045,148.9,0.03638,4e-05,2.43513]
[1712674312595,69.78,69034.6045,148.9,0.03638,4e-05,2.43513]
[1712674312608,69.78,69034.6045,148.9,0.03638,4e-05,2.43513]
[1712674316885,69.78,69012.0583,148.9,0.03555,4e-05,2.38864]
[1712674320373,69.79,69016.2029,148.9,0.0357,4e-05,2.39734]
[1712674320537,69.79,69016.2029,148.9,0.0357,4e-05,2.39734]
[1712674320607,69.79,69016.2029,148.9,0.0357,4e-05,2.39734]
[1712674321920,69.79,69039.1109,148.9,0.03656,4e-05,2.44513]
[1712674322437,69.79,69039.1109,148.9,0.03656,4e-05,2.44513]
[1712674323603,69.79,69051.0002,148.9,0.03701,4e-05,2.47025]
[1712674324249,69.79,69062.3758,148.9,0.03745,4e-05,2.49441]
[1712674324944,69.79,69103.6467,148.9,0.03906,4e-05,2.58295]
[1712674326436,69.79,69121.4902,148.9,0.03977,4e-05,2.62203]
[1712674326960,69.79,69125.9916,148.9,0.03996,4e-05,2.63206]
[1712674327266,69.79,69125.9916,148.9,0.03996,4e-05,2.63206]
[1712674328227,69.79,69131.3398,148.9,0.04017,4e-05,2.64384]
[1712674329020,69.79,69129.3165,148.9,0.04009,4e-05,2.63932]
[1712674329032,69.79,69129.3165,148.9,0.04009,4e-05,2.63932]
[1712674333819,69.79,69122.1187,148.9,0.0398,4e-05,2.62342]
[1712674334684,69.79,69119.9417,148.9,0.03971,4e-05,2.61865]
[1712674336021,69.78,69149.5628,148.9,0.04089,4e-05,2.68294]
[1712674338031,69.78,69104.283,148.9,0.03906,4e-05,2.58331]
[1712674343068,69.78,69128.0933,148.9,0.04001,4e-05,2.63526]
[1712674343161,69.78,69128.0933,148.9,0.04001,4e-05,2.63526]
[1712674344253,69.78,69127.2348,148.9,0.03998,4e-05,2.63331]
[1712674345025,69.78,69127.2348,148.9,0.03998,4e-05,2.63331]
[1712674346088,69.79,69077.2996,148.9,0.03801,4e-05,2.52569]
[1712674349042,69.79,69088.7876,148.9,0.03846,4e-05,2.55042]
[1712674351473,69.79,69120.5139,148.9,0.03964,4e-05,2.61391]
[1712674352742,69.78,69124.6379,148.9,0.03981,4e-05,2.62286]
[1712674353970,69.78,69112.9292,148.9,0.03934,4e-05,2.5972]
[1712674359180,69.78,69111.7098,148.9,0.03929,4e-05,2.59431]
[1712674364216,69.78,69122.1557,148.9,0.0397,4e-05,2.61683]
[1712674367036,69.78,69126.7764,148.9,0.03988,4e-05,2.62681]
[1712674367394,69.78,69138.9805,148.9,0.04037,4e-05,2.65357]
[1712674368583,69.76,69142.4675,148.9,0.04048,4e-05,2.65961]
[1712674369454,69.76,69142.4675,148.9,0.04048,4e-05,2.65961]
[1712674370064,69.76,69142.4675,148.9,0.04048,4e-05,2.65961]
[1712674372275,69.76,69180.7689,148.9,0.04206,4e-05,2.74469]
[1712674377311,69.74,69187.0595,148.9,0.0423,4e-05,2.75743]
[1712674377748,69.74,69187.0595,148.9,0.0423,4e-05,2.75743]
[1712674380658,69.74,69185.2737,148.9,0.0422,4e-05,2.7523]
[1712674380939,69.74,69185.2737,148.9,0.0422,4e-05,2.7523]
[1712674385132,69.73,69195.7858,148.9,0.04262,4e-05,2.77514]
[1712674385178,69.73,69195.7858,148.9,0.04262,4e-05,2.77514]
[1712674385953,69.73,69195.7858,148.9,0.04262,4e-05,2.77514]
[1712674387376,69.72,69196.5518,148.9,0.04265,4e-05,2.77659]
[1712674387764,69.72,69186.2495,148.9,0.04221,4e-05,2.75291]
[1712674388259,69.72,69186.2495,148.9,0.04221,4e-05,2.75291]
[1712674393270,69.71,69183.0853,148.9,0.04206,4e-05,2.74463]
[1712674394095,69.71,69173.172,148.9,0.04164,4e-05,2.72204]
[1712674395438,69.71,69131.2767,148.9,0.03991,4e-05,2.62855]
[1712674397453,69.71,69154.9407,148.9,0.04087,4e-05,2.68063]
[1712674399310,69.7,69166.7789,148.9,0.04135,4e-05,2.70688]
[1712674400757,69.69,69162.2084,148.9,0.04112,4e-05,2.69439]
[1712674401463,69.68,69136.1381,148.9,0.04005,4e-05,2.63639]
[1712674402861,69.68,69132.502,148.9,0.0399,4e-05,2.62829]
[1712674404983,69.68,69140.0757,148.9,0.04021,4e-05,2.64477]
[1712674410770,69.65,69174.9905,148.9,0.04157,4e-05,2.71864]
[1712674414178,69.64,69171.5203,148.9,0.04134,4e-05,2.7048]
[1712674416191,69.64,69175.1298,148.9,0.04148,4e-05,2.71251]
[1712674416633,69.64,69178.6759,148.9,0.04162,4e-05,2.72029]
[1712674421669,69.63,69184.7612,148.9,0.04186,4e-05,2.73297]
[1712674424507,69.63,69173.7414,148.9,0.04139,4e-05,2.70776]
[1712674429682,69.61,69193.4779,148.9,0.04219,4e-05,2.75061]
[1712674431210,69.61,69193.4779,148.9,0.04219,4e-05,2.75061]
[1712674436728,69.6,69197.8536,148.9,0.04234,4e-05,2.75887]
[1712674438853,69.59,69196.3919,148.9,0.04227,4e-05,2.75529]
[1712674439031,69.59,69196.3919,148.9,0.04227,4e-05,2.75529]
[1712674439106,69.59,69196.3919,148.9,0.04227,4e-05,2.75529]
[1712674439191,69.59,69196.3919,148.9,0.04227,4e-05,2.75529]
[1712674439437,69.59,69196.3919,148.9,0.04227,4e-05,2.75529]
[1712674439598,69.59,69196.3919,148.9,0.04227,4e-05,2.75529]
[1712674440466,69.59,69224.666,148.9,0.04347,4e-05,2.81956]
[1712674440562,69.59,69224.666,148.9,0.04347,4e-05,2.81956]
[1712674440584,69.59,69224.666,148.9,0.04347,4e-05,2.81956]
[1712674441201,69.59,69224.666,148.9,0.04347,4e-05,2.81956]
[1712674441225,69.59,69224.666,148.9,0.04347,4e-05,2.81956]
[1712674442138,69.59,69231.8394,148.9,0.04378,4e-05,2.83602]
[1712674442165,69.59,69231.8394,148.9,0.04378,4e-05,2.83602]
[1712674447807,69.53,69227.2285,148.9,0.04343,4e-05,2.81754]
[1712674452840,69.44,69250.1614,148.9,0.04425,4e-05,2.86104]
[1712674453349,69.44,69250.1614,148.9,0.04425,4e-05,2.86104]
[1712674453402,69.44,69250.1614,148.9,0.04425,4e-05,2.86104]
[1712674453693,69.44,69250.1614,148.9,0.04425,4e-05,2.86104]
[1712674456753,69.4,69260.1116,148.9,0.04458,4e-05,2.87862]
[1712674461017,69.31,69265.3549,148.9,0.0446,4e-05,2.87971]
[1712674466267,69.23,69250.2557,148.9,0.04376,4e-05,2.83538]
[1712674468702,69.23,69240.1787,148.9,0.04331,4e-05,2.81131]
[1712674470026,69.22,69232.9637,148.9,0.04299,4e-05,2.79434]
[1712674470464,69.22,69204.831,148.9,0.04178,4e-05,2.72976]
[1712674472999,69.22,69182.1432,148.9,0.04075,4e-05,2.67288]
[1712674473536,69.22,69179.7066,148.9,0.04065,4e-05,2.66729]
[1712674476646,69.21,69191.1683,148.9,0.04112,4e-05,2.69248]
[1712674477688,69.21,69191.1683,148.9,0.04112,4e-05,2.69248]
[1712674478034,69.21,69166.746,148.9,0.0401,4e-05,2.63768]
[1712674483072,69.21,69161.0985,148.9,0.03986,4e-05,2.62467]
[1712674488107,69.21,69155.7159,148.9,0.03964,4e-05,2.61253]
[1712674489113,69.2,69188.6309,148.9,0.04099,4e-05,2.68557]
[1712674494151,69.2,69186.984,148.9,0.0409,4e-05,2.68104]
[1712674497358,69.19,69192.9564,148.9,0.04114,4e-05,2.69396]
[1712674498592,69.19,69192.9564,148.9,0.04114,4e-05,2.69396]
[1712674500467,69.19,69217.0253,148.9,0.04214,4e-05,2.74788]
[1712674504307,69.18,69230.0415,148.9,0.04268,4e-05,2.77655]
[1712674504980,69.18,69230.0415,148.9,0.04268,4e-05,2.77655]
[1712674507319,69.17,69221.1309,148.9,0.04228,4e-05,2.75524]
[1712674510147,69.17,69225.5659,148.9,0.04246,4e-05,2.76483]
[1712674512018,69.16,69224.1682,148.9,0.04239,4e-05,2.76104]
[1712674514355,69.15,69233.8345,148.9,0.04278,4e-05,2.78237]
[1712674515947,69.15,69230.5623,148.9,0.04264,4e-05,2.77454]
[1712674517274,69.15,69223.0602,148.9,0.04231,4e-05,2.75706]
[1712674517877,69.15,69225.2002,148.9,0.0424,4e-05,2.76167]
[1712674523354,69.13,69202.5123,148.9,0.04141,4e-05,2.70854]
[1712674526373,69.13,69172.5832,148.9,0.04016,4e-05,2.64103]
[1712674530530,69.13,69153.3709,148.9,0.03938,4e-05,2.59826]
[1712674530866,69.13,69153.3709,148.9,0.03938,4e-05,2.59826]
[1712674531615,69.13,69137.539,148.9,0.03867,4e-05,2.55839]
[1712674534645,69.13,69138.8478,148.9,0.03872,4e-05,2.56134]
[1712674538721,69.13,69158.2157,148.9,0.0395,4e-05,2.60381]
[1712674539282,69.13,69158.2157,148.9,0.0395,4e-05,2.60381]
[1712674540693,69.13,69175.0885,148.9,0.04019,4e-05,2.64106]
[1712674541355,69.13,69175.0885,148.9,0.04019,4e-05,2.64106]
[1712674541862,69.13,69181.1418,148.9,0.04043,4e-05,2.65445]
[1712674541976,69.13,69181.1418,148.9,0.04043,4e-05,2.65445]
[1712674547522,69.12,69193.9805,148.9,0.04094,4e-05,2.6822]
[1712674548722,69.12,69199.6555,148.9,0.04118,4e-05,2.69482]
[1712674553570,69.11,69201.6194,148.9,0.04124,4e-05,2.69828]
[1712674557360,69.11,69199.6019,148.9,0.04115,4e-05,2.69325]
[1712674562627,69.1,69174.2892,148.9,0.04009,4e-05,2.6357]
[1712674567663,69.1,69155.4019,148.9,0.03931,4e-05,2.5937]
[1712674570921,69.1,69150.9261,148.9,0.03914,4e-05,2.58389]
[1712674571014,69.1,69150.9261,148.9,0.03914,4e-05,2.58389]
[1712674572422,69.1,69145.817,148.9,0.03893,4e-05,2.57271]
[1712674572540,69.1,69143.661,148.9,0.03885,4e-05,2.56803]
[1712674577732,69.1,69159.6729,148.9,0.03949,4e-05,2.60328]
[1712674578727,69.1,69155.4814,148.9,0.03932,4e-05,2.59404]
[1712674583776,69.1,69180.657,148.9,0.04035,4e-05,2.64984]
[1712674588812,69.09,69180.1731,148.9,0.04031,4e-05,2.64816]
[1712674590781,69.09,69177.5393,148.9,0.0402,4e-05,2.6421]
[1712674595045,69.09,69161.4881,148.9,0.03947,4e-05,2.60099]
[1712674600904,69.09,69165.4459,148.9,0.03963,4e-05,2.60959]
[1712674602107,69.09,69164.9632,148.9,0.03961,4e-05,2.60849]
[1712674603183,69.09,69164.9632,148.9,0.03961,4e-05,2.60849]
[1712674608961,69.09,69179.5068,148.9,0.04019,4e-05,2.6404]
[1712674613996,69.08,69176.692,148.9,0.04007,4e-05,2.63369]
[1712674619031,69.08,69171.5117,148.9,0.03985,4e-05,2.62176]
[1712674623465,69.08,69139.4886,148.9,0.03856,4e-05,2.55133]
[1712674629104,69.08,69143.0132,148.9,0.03871,4e-05,2.55937]
[1712674632321,69.08,69156.4697,148.9,0.03925,4e-05,2.58892]
[1712674633124,69.08,69156.4697,148.9,0.03925,4e-05,2.58892]
[1712674638174,69.08,69125.5735,148.9,0.03802,4e-05,2.52178]
[1712674643208,69.09,69090.1543,148.9,0.03667,4e-05,2.44674]
[1712674645419,69.09,69097.313,148.9,0.03695,4e-05,2.46234]
[1712674645629,69.09,69097.313,148.9,0.03695,4e-05,2.46234]
[1712674646369,69.09,69087.2406,148.9,0.03657,4e-05,2.44123]
[1712674646534,69.09,69087.2406,148.9,0.03657,4e-05,2.44123]
[1712674646985,69.09,69087.2406,148.9,0.03657,4e-05,2.44123]
[1712674647376,69.1,69085.5033,148.9,0.03651,4e-05,2.4378]
[1712674647869,69.1,69085.5033,148.9,0.03651,4e-05,2.4378]
[1712674647946,69.1,69085.5033,148.9,0.03651,4e-05,2.4378]
[1712674648049,69.1,69085.5033,148.9,0.03651,4e-05,2.4378]
[1712674648453,69.1,69085.5033,148.9,0.03651,4e-05,2.4378]
[1712674648465,69.1,69085.5033,148.9,0.03651,4e-05,2.4378]
[1712674648471,69.1,69085.5033,148.9,0.03651,4e-05,2.4378]
[1712674650949,69.1,69083.0663,148.9,0.03643,4e-05,2.43337]
[1712674650963,69.1,69083.0663,148.9,0.03643,4e-05,2.43337]
[1712674651441,69.1,69083.188,148.9,0.03636,4e-05,2.42879]
[1712674651924,69.1,69083.188,148.9,0.03636,4e-05,2.42879]
[1712674655496,69.11,69088.2803,148.9,0.03658,4e-05,2.4405]
[1712674657140,69.12,69087.0925,148.9,0.03653,4e-05,2.43822]
[1712674659713,69.12,69080.8448,148.9,0.03631,4e-05,2.42585]
[1712674662939,69.13,69069.531,148.9,0.0359,4e-05,2.40298]
[1712674665844,69.14,69061.823,148.9,0.03563,4e-05,2.38755]
[1712674665879,69.14,69061.823,148.9,0.03563,4e-05,2.38755]
[1712674666655,69.14,69061.9928,148.9,0.03563,4e-05,2.38809]
[1712674668638,69.14,69065.0738,148.9,0.03576,4e-05,2.395]
[1712674672931,69.14,69065.0562,148.9,0.03577,4e-05,2.39538]
[1712674678464,69.15,69052.1463,148.9,0.03529,4e-05,2.36905]
[1712674683499,69.15,69052.5746,148.9,0.03532,4e-05,2.37037]
[1712674686841,69.15,69065.1603,148.9,0.03579,4e-05,2.39673]
[1712674688044,69.15,69065.1603,148.9,0.03579,4e-05,2.39673]
[1712674688143,69.15,69065.1603,148.9,0.03579,4e-05,2.39673]
[1712674691561,69.17,69112.5447,148.9,0.03764,4e-05,2.49906]
[1712674692902,69.17,69121.7459,148.9,0.03799,4e-05,2.51884]
[1712674693278,69.17,69121.7459,148.9,0.03799,4e-05,2.51884]
[1712674693366,69.17,69121.7459,148.9,0.03799,4e-05,2.51884]
[1712674694584,69.16,69156.8202,148.9,0.03936,4e-05,2.59373]
[1712674696236,69.15,69167.4505,148.9,0.03976,4e-05,2.61561]
[1712674701631,69.14,69152.818,148.9,0.03915,4e-05,2.58249]
[1712674702197,69.14,69152.818,148.9,0.03915,4e-05,2.58249]
[1712674702219,69.14,69152.818,148.9,0.03915,4e-05,2.58249]
[1712674706082,69.14,69165.4445,148.9,0.03966,4e-05,2.60981]
[1712674711704,69.12,69168.7785,148.9,0.03969,4e-05,2.61033]
[1712674716738,69.11,69166.4147,148.9,0.03957,4e-05,2.60378]
[1712674717689,69.11,69166.4147,148.9,0.03957,4e-05,2.60378]
[1712674717705,69.11,69166.4147,148.9,0.03957,4e-05,2.60378]
[1712674718698,69.11,69171.0933,148.9,0.03975,4e-05,2.61384]
[1712674720874,69.08,69176.4093,148.9,0.0399,4e-05,2.62219]
[1712674724862,69.07,69177.1046,148.9,0.03991,4e-05,2.62263]
[1712674724898,69.07,69177.1046,148.9,0.03991,4e-05,2.62263]
[1712674725426,69.07,69177.1046,148.9,0.03991,4e-05,2.62263]
[1712674725665,69.07,69177.1046,148.9,0.03991,4e-05,2.62263]
[1712674728486,69.06,69201.8513,148.9,0.04091,4e-05,2.67698]
[1712674731464,69.01,69227.3337,148.9,0.04186,4e-05,2.72788]
[1712674732232,69.01,69227.3337,148.9,0.04186,4e-05,2.72788]
[1712674737888,68.88,69227.2605,148.9,0.04157,4e-05,2.71275]
[1712674742924,68.82,69233.7045,148.9,0.0417,4e-05,2.71957]
[1712674742944,68.82,69233.7045,148.9,0.0417,4e-05,2.71957]
[1712674748022,68.7,69235.0386,148.9,0.04149,4e-05,2.70854]
[1712674751903,68.69,69245.3407,148.9,0.0419,4e-05,2.73111]
[1712674753391,68.69,69250.0824,148.9,0.04209,4e-05,2.74132]
[1712674753396,68.69,69250.0824,148.9,0.04209,4e-05,2.74132]
[1712674754358,68.68,69254.4176,148.9,0.04227,4e-05,2.75094]
[1712674756484,68.68,69268.7715,148.9,0.04288,4e-05,2.78354]
[1712674756542,68.68,69268.7715,148.9,0.04288,4e-05,2.78354]
[1712674756930,68.68,69268.7715,148.9,0.04288,4e-05,2.78354]
[1712674759101,68.67,69265.4936,148.9,0.04273,4e-05,2.77512]
[1712674759381,68.67,69265.4936,148.9,0.04273,4e-05,2.77512]
[1712674764015,68.66,69269.8519,148.9,0.04289,4e-05,2.78401]
[1712674767102,68.65,69277.3203,148.9,0.04319,4e-05,2.80016]
[1712674772263,68.64,69294.4963,148.9,0.04384,4e-05,2.83312]
[1712674774471,68.63,69298.7675,148.9,0.04401,4e-05,2.84239]
[1712674774593,68.63,69298.7675,148.9,0.04401,4e-05,2.84239]
[1712674777729,68.62,69301.7184,148.9,0.04412,4e-05,2.84818]
[1712674778047,68.62,69301.7184,148.9,0.04412,4e-05,2.84818]
[1712674780267,68.61,69299.1282,148.9,0.04398,4e-05,2.84089]
[1712674781672,68.61,69298.0232,148.9,0.04393,4e-05,2.83791]
[1712674783908,68.6,69304.1615,148.9,0.04418,4e-05,2.85117]
[1712674787355,68.55,69312.0189,148.9,0.04442,4e-05,2.86414]
[1712674793297,68.53,69314.1413,148.9,0.04447,4e-05,2.86663]
[1712674794073,68.53,69314.1413,148.9,0.04447,4e-05,2.86663]
[1712674799343,68.51,69322.0485,148.9,0.04478,5e-05,2.88317]
[1712674800464,68.47,69348.3814,148.9,0.04586,5e-05,2.94033]
[1712674801577,68.47,69348.3814,148.9,0.04586,5e-05,2.94033]
[1712674802929,68.42,69348.6987,148.9,0.04577,5e-05,2.93573]
[1712674808415,68.36,69332.9744,148.9,0.04491,5e-05,2.89016]
[1712674809217,68.36,69332.9744,148.9,0.04491,5e-05,2.89016]
[1712674809951,68.36,69328.0915,148.9,0.04468,5e-05,2.87807]
[1712674810581,68.35,69319.2992,148.9,0.04427,4e-05,2.85677]
[1712674810784,68.35,69319.2992,148.9,0.04427,4e-05,2.85677]
[1712674814468,68.34,69346.5542,148.9,0.04547,5e-05,2.92015]
[1712674817544,68.33,69346.8419,148.9,0.04546,5e-05,2.91936]
[1712674818439,68.33,69346.8419,148.9,0.04546,5e-05,2.91936]
[1712674824295,68.3,69336.1376,148.9,0.04492,5e-05,2.89096]
[1712674824571,68.3,69347.8346,148.9,0.04543,5e-05,2.91804]
[1712674827977,68.28,69349.9685,148.9,0.0455,5e-05,2.92165]
[1712674829101,68.28,69349.9685,148.9,0.0455,5e-05,2.92165]
[1712674829105,68.28,69349.9685,148.9,0.0455,5e-05,2.92165]
[1712674830008,68.28,69346.7809,148.9,0.04534,5e-05,2.91349]
[1712674835616,68.26,69320.64,148.9,0.04403,4e-05,2.84271]
[1712674837348,68.25,69322.1937,148.9,0.04409,4e-05,2.84601]
[1712674839465,68.24,69344.2102,148.9,0.04506,5e-05,2.89717]
[1712674840459,68.24,69344.2102,148.9,0.04506,5e-05,2.89717]
[1712674845688,68.22,69322.1298,148.9,0.04402,4e-05,2.84208]
[1712674850722,68.21,69318.5707,148.9,0.04382,4e-05,2.8318]
[1712674855757,68.19,69323.4885,148.9,0.04401,4e-05,2.84162]
[1712674860791,68.18,69332.4227,148.9,0.04437,5e-05,2.86096]
[1712674863261,68.17,69320.1381,148.9,0.04381,4e-05,2.83108]
[1712674864149,68.17,69316.4139,148.9,0.04363,4e-05,2.82195]
[1712674869602,68.16,69304.3479,148.9,0.04307,4e-05,2.79207]
[1712674870269,68.16,69293.2017,148.9,0.04258,4e-05,2.76577]
[1712674870513,68.16,69293.2017,148.9,0.04258,4e-05,2.76577]
[1712674872628,68.15,69275.6364,148.9,0.04181,4e-05,2.72456]
[1712674872832,68.15,69275.6364,148.9,0.04181,4e-05,2.72456]
[1712674875095,68.14,69257.0224,148.9,0.041,4e-05,2.68087]
[1712674875206,68.14,69257.0224,148.9,0.041,4e-05,2.68087]
[1712674875240,68.14,69257.0224,148.9,0.041,4e-05,2.68087]
[1712674875753,68.14,69257.0224,148.9,0.041,4e-05,2.68087]
[1712674875935,68.14,69258.9943,148.9,0.04107,4e-05,2.68501]
[1712674877535,68.14,69263.7433,148.9,0.04127,4e-05,2.69564]
[1712674877876,68.14,69263.7433,148.9,0.04127,4e-05,2.69564]
[1712674879796,68.11,69299.9029,148.9,0.04276,4e-05,2.77532]
[1712674880265,68.08,69303.9647,148.9,0.04286,4e-05,2.78103]
[1712674880289,68.08,69303.9647,148.9,0.04286,4e-05,2.78103]
[1712674880308,68.08,69303.9647,148.9,0.04286,4e-05,2.78103]
[1712674880877,68.08,69303.9647,148.9,0.04286,4e-05,2.78103]
[1712674885978,68.06,69274.4104,148.9,0.04155,4e-05,2.71076]
[1712674891033,68.05,69264.2027,148.9,0.04101,4e-05,2.68071]
[1712674893055,68.05,69239.638,148.9,0.03998,4e-05,2.62467]
[1712674893717,68.05,69239.638,148.9,0.03998,4e-05,2.62467]
[1712674896067,68.05,69200.83,148.9,0.03839,4e-05,2.53801]
[1712674901106,68.05,69211.7267,148.9,0.03883,4e-05,2.56204]
[1712674904986,68.05,69206.2012,148.9,0.0386,4e-05,2.54969]
[1712674908492,68.04,69175.1704,148.9,0.03735,4e-05,2.48094]
[1712674914127,68.03,69176.1496,148.9,0.03738,4e-05,2.48249]
[1712674915256,68.03,69179.7556,148.9,0.03751,4e-05,2.48998]
[1712674917341,68.03,69175.5865,148.9,0.03735,4e-05,2.48085]
[1712674917798,68.03,69175.5865,148.9,0.03735,4e-05,2.48085]
[1712674919509,68.03,69183.669,148.9,0.03767,4e-05,2.49856]
[1712674920939,68.03,69182.5465,148.9,0.03763,4e-05,2.49617]
[1712674922686,68.03,69168.7566,148.9,0.03708,4e-05,2.46618]
[1712674926286,68.03,69141.9492,148.9,0.03604,4e-05,2.40848]
[1712674928429,68.03,69138.9972,148.9,0.03593,4e-05,2.40216]
[1712674929768,68.03,69136.7118,148.9,0.03585,4e-05,2.39754]
[1712674930538,68.03,69136.7118,148.9,0.03585,4e-05,2.39754]
[1712674936357,68.04,69139.9739,148.9,0.03599,4e-05,2.40545]
[1712674936404,68.04,69139.9739,148.9,0.03599,4e-05,2.40545]
[1712674936416,68.04,69139.9739,148.9,0.03599,4e-05,2.40545]
[1712674936540,68.04,69139.9739,148.9,0.03599,4e-05,2.40545]
[1712674937372,68.04,69139.5311,148.9,0.03597,4e-05,2.40472]
[1712674940656,68.05,69129.2958,148.9,0.03559,4e-05,2.38349]
[1712674941064,68.05,69129.2958,148.9,0.03559,4e-05,2.38349]
[1712674943870,68.05,69110.9574,148.9,0.03491,4e-05,2.34524]
[1712674948261,68.06,69124.7933,148.9,0.03544,4e-05,2.37502]
[1712674948345,68.06,69124.7933,148.9,0.03544,4e-05,2.37502]
[1712674950457,68.06,69181.3558,148.9,0.03764,4e-05,2.49665]
[1712674953236,68.06,69187.7423,148.9,0.03782,4e-05,2.50544]
[1712674954038,68.06,69191.6438,148.9,0.03797,4e-05,2.51399]
[1712674956087,68.06,69228.8169,148.9,0.03947,4e-05,2.59613]
[1712674956309,68.06,69228.8169,148.9,0.03947,4e-05,2.59613]
[1712674956322,68.06,69228.8169,148.9,0.03947,4e-05,2.59613]
[1712674957512,68.06,69262.2374,148.9,0.04086,4e-05,2.6714]
[1712674957800,68.06,69262.2374,148.9,0.04086,4e-05,2.6714]
[1712674963552,68.05,69272.6181,148.9,0.04129,4e-05,2.69437]
[1712674966682,68.05,69259.7745,148.9,0.04074,4e-05,2.66475]
[1712674969235,68.04,69253.1315,148.9,0.04046,4e-05,2.64937]
[1712674971379,68.04,69236.3425,148.9,0.03975,4e-05,2.61112]
[1712674971407,68.04,69236.3425,148.9,0.03975,4e-05,2.61112]
[1712674976645,68.04,69210.4213,148.9,0.03868,4e-05,2.55297]
[1712674978660,68.04,69187.8303,148.9,0.03778,4e-05,2.50339]
[1712674983696,68.04,69186.5436,148.9,0.03773,4e-05,2.50088]
[1712674984158,68.04,69186.5436,148.9,0.03773,4e-05,2.50088]
[1712674984279,68.04,69186.5436,148.9,0.03773,4e-05,2.50088]
[1712674984371,68.04,69186.5436,148.9,0.03773,4e-05,2.50088]
[1712674987596,68.05,69176.0847,148.9,0.03733,4e-05,2.47842]
[1712674987782,68.05,69176.0847,148.9,0.03733,4e-05,2.47842]
[1712674988275,68.05,69176.0847,148.9,0.03733,4e-05,2.47842]
[1712674990197,68.05,69174.2097,148.9,0.03726,4e-05,2.47471]
[1712674990974,68.05,69174.2097,148.9,0.03726,4e-05,2.47471]
[1712674992213,68.05,69174.8981,148.9,0.03729,4e-05,2.47632]
[1712674992273,68.05,69174.8981,148.9,0.03729,4e-05,2.47632]
[1712674997898,68.05,69183.1087,148.9,0.03762,4e-05,2.49471]
[1712675000612,68.05,69176.1959,148.9,0.03735,4e-05,2.47979]
[1712675002949,68.06,69173.379,148.9,0.03725,4e-05,2.47424]
[1712675007438,68.06,69165.5703,148.9,0.03695,4e-05,2.45787]
[1712675008406,68.07,69164.1627,148.9,0.0369,4e-05,2.45499]
[1712675013546,68.07,69150.8951,148.9,0.03633,4e-05,2.42216]
[1712675013564,68.07,69150.8951,148.9,0.03633,4e-05,2.42216]
[1712675018942,68.08,69146.3425,148.9,0.03618,4e-05,2.41367]
[1712675023976,68.09,69144.7962,148.9,0.03613,4e-05,2.41121]
[1712675029011,68.1,69155.259,148.9,0.03655,4e-05,2.43439]
[1712675034048,68.1,69154.8362,148.9,0.03655,4e-05,2.43426]
[1712675039082,68.11,69154.5161,148.9,0.03655,4e-05,2.43434]
[1712675041460,68.11,69156.0883,148.9,0.03662,4e-05,2.43802]
[1712675043237,68.12,69130.98,149.3,0.03566,4e-05,2.38499]
[1712675049153,68.12,69133.167,149.3,0.03576,4e-05,2.39015]
[1712675050643,68.12,69123.4499,149.3,0.03539,4e-05,2.36978]
[1712675056201,68.13,69138.498,149.3,0.03597,4e-05,2.40227]
[1712675061239,68.13,69144.4327,149.3,0.03621,4e-05,2.41534]
[1712675064258,68.14,69117.5978,149.3,0.0352,4e-05,2.35912]
[1712675069292,68.14,69133.9058,149.3,0.03583,4e-05,2.39428]
[1712675072281,68.14,69134.2601,149.3,0.03578,4e-05,2.39021]
[1712675074368,68.15,69117.2062,149.3,0.03514,4e-05,2.35441]
[1712675080370,68.15,69092.5344,149.3,0.03422,4e-05,2.30331]
[1712675082705,68.15,69074.7584,149.3,0.03358,4e-05,2.26702]
[1712675084421,68.15,69071.4398,149.3,0.03346,4e-05,2.26048]
[1712675090446,68.15,69077.3138,149.3,0.03369,4e-05,2.27298]
[1712675095480,68.16,69084.3867,149.3,0.03395,4e-05,2.28784]
[1712675098305,68.16,69089.9852,149.3,0.03416,4e-05,2.29946]
[1712675101522,68.16,69120.2058,149.3,0.03528,4e-05,2.36223]
[1712675106556,68.16,69129.5243,149.3,0.03562,4e-05,2.38153]
[1712675111047,68.15,69113.6736,149.3,0.03502,4e-05,2.34799]
[1712675116627,68.15,69120.1943,149.3,0.03526,4e-05,2.36135]
[1712675120939,68.15,69122.7639,149.3,0.03535,4e-05,2.36647]
[1712675124597,68.15,69136.2286,149.3,0.03585,4e-05,2.39446]
[1712675127464,68.15,69083.0517,149.3,0.03388,4e-05,2.28371]
[1712675127872,68.15,69083.0517,149.3,0.03388,4e-05,2.28371]
[1712675129972,68.15,69073.0943,149.3,0.03352,4e-05,2.26345]
[1712675130489,68.15,69073.0943,149.3,0.03352,4e-05,2.26345]
[1712675132744,68.15,69044.1682,149.3,0.03243,4e-05,2.20061]
[1712675137777,68.16,69056.7354,149.3,0.03288,4e-05,2.22653]
[1712675142814,68.16,69053.9131,149.3,0.0328,4e-05,2.22151]
[1712675142868,68.16,69053.9131,149.3,0.0328,4e-05,2.22151]
[1712675144000,68.16,69056.0781,149.3,0.03287,4e-05,2.22598]
[1712675144077,68.16,69056.0781,149.3,0.03287,4e-05,2.22598]
[1712675149372,68.17,69065.4124,149.3,0.03322,4e-05,2.24529]
[1712675154904,68.17,69052.3988,149.3,0.03276,4e-05,2.21972]
[1712675155535,68.17,69052.3988,149.3,0.03276,4e-05,2.21972]
[1712675160943,68.18,69053.7528,149.3,0.03283,4e-05,2.22322]
[1712675163127,68.18,69051.2943,149.3,0.03274,4e-05,2.21851]
[1712675165704,68.19,69038.3437,149.3,0.03229,3e-05,2.19291]
[1712675168133,68.19,69050.847,149.3,0.03274,4e-05,2.21836]
[1712675169672,68.19,69060.2394,149.3,0.03308,4e-05,2.23737]
[1712675170024,68.19,69080.0771,149.3,0.03379,4e-05,2.27772]
[1712675172360,68.19,69088.8606,149.3,0.03411,4e-05,2.29576]
[1712675172974,68.19,69088.8606,149.3,0.03411,4e-05,2.29576]
[1712675176122,68.19,69108.2515,149.3,0.03482,4e-05,2.33569]
[1712675180081,68.18,69145.3292,149.3,0.03621,4e-05,2.41316]
[1712675183325,68.18,69158.7822,149.3,0.03672,4e-05,2.44125]
[1712675185115,68.18,69125.9057,149.3,0.03546,4e-05,2.3711]
[1712675190152,68.17,69104.5729,149.3,0.03465,4e-05,2.32615]
[1712675194739,68.17,69106.98,149.3,0.03467,4e-05,2.32603]
[1712675194888,68.17,69106.98,149.3,0.03467,4e-05,2.32603]
[1712675194967,68.17,69106.98,149.3,0.03467,4e-05,2.32603]
[1712675196101,68.17,69115.37,149.3,0.03498,4e-05,2.34342]
[1712675201233,68.16,69151.9946,149.3,0.03635,4e-05,2.41979]
[1712675205499,68.16,69156.3776,149.3,0.03651,4e-05,2.42831]
[1712675206970,68.15,69161.6069,149.3,0.0367,4e-05,2.43929]
[1712675207092,68.15,69161.6069,149.3,0.0367,4e-05,2.43929]
[1712675212309,68.15,69167.731,149.3,0.03693,4e-05,2.45188]
[1712675217344,68.14,69169.669,149.3,0.037,4e-05,2.45548]
[1712675217708,68.14,69169.669,149.3,0.037,4e-05,2.45548]
[1712675223253,68.14,69155.7336,149.3,0.03644,4e-05,2.42481]
[1712675224112,68.14,69153.0851,149.3,0.03634,4e-05,2.41901]
[1712675225031,68.13,69156.5231,149.3,0.03647,4e-05,2.42619]
[1712675225237,68.13,69156.5231,149.3,0.03647,4e-05,2.42619]
[1712675227419,68.13,69118.1272,149.3,0.035,4e-05,2.34469]
[1712675229847,68.13,69108.5137,149.3,0.03464,4e-05,2.32457]
[1712675230817,68.13,69108.902,149.3,0.03465,4e-05,2.32534]
[1712675231142,68.13,69108.902,149.3,0.03465,4e-05,2.32534]
[1712675231272,68.13,69108.902,149.3,0.03465,4e-05,2.32534]
[1712675232469,68.13,69099.4707,149.3,0.0343,4e-05,2.30554]
[1712675235615,68.12,69088.693,149.3,0.0339,4e-05,2.28282]
[1712675239505,68.12,69064.6867,149.3,0.03302,4e-05,2.23327]
[1712675244539,68.11,69061.0242,149.3,0.03288,4e-05,2.22544]
[1712675248716,68.11,69060.6247,149.3,0.03286,4e-05,2.22424]
[1712675249146,68.11,69060.6247,149.3,0.03286,4e-05,2.22424]
[1712675253640,68.1,69056.6745,149.3,0.03264,4e-05,2.21085]
[1712675254357,68.1,69056.6745,149.3,0.03264,4e-05,2.21085]
[1712675259644,68.1,69051.3107,149.3,0.03245,4e-05,2.19974]
[1712675263397,68.1,69065.084,149.4,0.03293,4e-05,2.22717]
[1712675264109,68.1,69058.1393,149.4,0.03268,4e-05,2.21312]
[1712675265673,68.1,69050.7177,149.4,0.03242,4e-05,2.19812]
[1712675270721,68.1,69045.8838,149.4,0.03224,4e-05,2.18821]
[1712675273747,68.09,69013.7385,149.4,0.03113,3e-05,2.12475]
[1712675278787,68.1,68994.7685,149.4,0.0305,3e-05,2.08855]
[1712675283821,68.11,68982.4733,149.4,0.0301,3e-05,2.06553]
[1712675288854,68.11,68986.7442,149.4,0.03026,3e-05,2.07431]
[1712675291321,68.11,68982.0322,149.4,0.03011,3e-05,2.06555]
[1712675296915,68.12,69012.6532,149.4,0.03114,3e-05,2.12516]
[1712675301949,68.12,69016.1184,149.4,0.03126,3e-05,2.13207]
[1712675304474,68.12,69039.604,149.4,0.03207,3e-05,2.17831]
[1712675310006,68.12,69054.7267,149.4,0.0326,4e-05,2.2083]
[1712675315040,68.11,69027.2402,149.4,0.03157,3e-05,2.14867]
[1712675318013,68.11,69029.2919,149.4,0.03164,3e-05,2.15271]
[1712675319884,68.12,68998.8724,149.4,0.03061,3e-05,2.09349]
[1712675325722,68.12,68987.6728,149.4,0.03024,3e-05,2.07258]
[1712675332166,68.13,68987.4835,149.4,0.03025,3e-05,2.07295]
[1712675337206,68.13,68982.9251,149.4,0.03011,3e-05,2.06486]
[1712675342240,68.14,69002.6888,149.4,0.03078,3e-05,2.10343]
[1712675347275,68.14,68989.095,149.4,0.03033,3e-05,2.07774]
[1712675348849,68.15,68985.8699,149.4,0.03023,3e-05,2.07167]
[1712675350296,68.15,68944.9815,149.4,0.0289,3e-05,1.99479]
[1712675351486,68.15,68943.8976,149.4,0.02887,3e-05,1.99302]
[1712675351508,68.15,68943.8976,149.4,0.02887,3e-05,1.99302]
[1712675351540,68.15,68943.8976,149.4,0.02887,3e-05,1.99302]
[1712675352409,68.15,68940.7772,149.4,0.02878,3e-05,1.9875]
[1712675358353,68.17,68960.8319,149.4,0.02945,3e-05,2.02655]
[1712675358743,68.17,68960.8319,149.4,0.02945,3e-05,2.02655]
[1712675358746,68.17,68960.8319,149.4,0.02945,3e-05,2.02655]
[1712675364395,68.18,68957.6662,149.4,0.02937,3e-05,2.02203]
[1712675367984,68.19,68950.1536,149.4,0.02914,3e-05,2.00865]
[1712675367996,68.19,68950.1536,149.4,0.02914,3e-05,2.00865]
[1712675371362,68.19,68931.1025,149.4,0.02854,3e-05,1.9735]
[1712675371385,68.19,68931.1025,149.4,0.02854,3e-05,1.9735]
[1712675372392,68.19,68928.6728,149.4,0.0284,3e-05,1.96449]
[1712675372417,68.19,68928.6728,149.4,0.0284,3e-05,1.96449]
[1712675373095,68.19,68930.5486,149.4,0.02847,3e-05,1.96827]
[1712675373135,68.19,68930.5486,149.4,0.02847,3e-05,1.96827]
[1712675375525,68.2,68933.9064,149.4,0.02858,3e-05,1.97512]
[1712675375533,68.2,68933.9064,149.4,0.02858,3e-05,1.97512]
[1712675381438,68.2,68920.8397,149.4,0.02818,3e-05,1.95132]
[1712675381523,68.2,68897.0587,149.4,0.02744,3e-05,1.90816]
[1712675381552,68.2,68897.0587,149.4,0.02744,3e-05,1.90816]
[1712675381672,68.2,68897.0587,149.4,0.02744,3e-05,1.90816]
[1712675381861,68.2,68897.0587,149.4,0.02744,3e-05,1.90816]
[1712675382038,68.2,68897.0587,149.4,0.02744,3e-05,1.90816]
[1712675382055,68.2,68897.0587,149.4,0.02744,3e-05,1.90816]
[1712675387565,68.23,68897.1658,149.4,0.02748,3e-05,1.91051]
[1712675388834,68.23,68896.6498,149.4,0.02747,3e-05,1.90998]
[1712675388838,68.23,68896.6498,149.4,0.02747,3e-05,1.90998]
[1712675389466,68.23,68896.6498,149.4,0.02747,3e-05,1.90998]
[1712675391156,68.23,68898.3746,149.4,0.02753,3e-05,1.91363]
[1712675393041,68.24,68891.2176,149.4,0.02732,3e-05,1.90101]
[1712675394427,68.24,68892.8467,149.4,0.02737,3e-05,1.90409]
[1712675396369,68.24,68889.4362,149.4,0.02727,3e-05,1.89824]
[1712675396425,68.24,68889.4362,149.4,0.02727,3e-05,1.89824]
[1712675397420,68.24,68893.7828,149.4,0.02741,3e-05,1.90621]
[1712675397485,68.25,68900.8178,149.4,0.02763,3e-05,1.91932]
[1712675399866,68.25,68902.6893,149.4,0.02769,3e-05,1.9229]
[1712675403920,68.25,68888.4916,149.4,0.02727,3e-05,1.8978]
[1712675408718,68.26,68845.6996,149.4,0.026,3e-05,1.82281]
[1712675411753,68.27,68833.423,149.4,0.02566,3e-05,1.80238]
[1712675415493,68.28,68841.431,149.4,0.02591,3e-05,1.8174]
[1712675419290,68.28,68853.155,149.4,0.02626,3e-05,1.83826]
[1712675420048,68.29,68848.6326,149.4,0.02613,3e-05,1.83038]
[1712675421431,68.29,68847.2537,149.4,0.02609,3e-05,1.82802]
[1712675421910,68.29,68868.557,149.4,0.02673,3e-05,1.86575]
[1712675422220,68.29,68868.557,149.4,0.02673,3e-05,1.86575]
[1712675423700,68.29,68871.9453,149.4,0.02683,3e-05,1.87219]
[1712675424016,68.29,68871.9453,149.4,0.02683,3e-05,1.87219]
[1712675424065,68.29,68871.9453,149.4,0.02683,3e-05,1.87219]
[1712675424470,68.29,68872.4397,149.4,0.02685,3e-05,1.87326]
[1712675429866,68.29,68874.78,149.4,0.02692,3e-05,1.8775]
[1712675430386,68.29,68874.78,149.4,0.02692,3e-05,1.8775]
[1712675431206,68.29,68879.9211,149.4,0.02708,3e-05,1.88668]
[1712675431880,68.3,68861.399,149.4,0.02647,3e-05,1.84945]
[1712675436914,68.3,68849.2381,149.4,0.02611,3e-05,1.82849]
[1712675438929,68.3,68817.1372,149.4,0.02519,3e-05,1.77342]
[1712675443964,68.31,68806.3024,149.4,0.0249,3e-05,1.75579]
[1712675448998,68.32,68788.4704,149.4,0.02441,3e-05,1.72649]
[1712675449782,68.32,68788.4704,149.4,0.02441,3e-05,1.72649]
[1712675450006,68.32,68761.8283,149.4,0.02368,3e-05,1.68252]
[1712675453027,68.4,68736.9988,149.4,0.02314,3e-05,1.64935]
[1712675454333,68.42,68731.3858,149.4,0.02302,3e-05,1.64234]
[1712675459073,68.42,68755.4453,149.4,0.02367,3e-05,1.68164]
[1712675464112,68.42,68747.0013,149.4,0.02344,3e-05,1.66785]
[1712675465545,68.42,68751.6873,149.4,0.02357,3e-05,1.67552]
[1712675468141,68.42,68706.3855,149.4,0.02237,3e-05,1.60252]
[1712675469619,68.42,68689.0565,149.4,0.02193,3e-05,1.57523]
[1712675474697,68.42,68700.1221,149.4,0.02221,3e-05,1.59262]
[1712675479704,68.42,68685.7595,149.4,0.02184,3e-05,1.57008]
[1712675480859,68.42,68678.5212,149.4,0.02166,3e-05,1.55881]
[1712675481305,68.42,68678.5212,149.4,0.02166,3e-05,1.55881]
[1712675481493,68.42,68661.2332,149.4,0.02123,2e-05,1.53215]
[1712675483271,68.42,68648.126,149.4,0.02091,2e-05,1.51213]
[1712675484066,68.42,68648.126,149.4,0.02091,2e-05,1.51213]
[1712675484319,68.42,68627.5307,149.4,0.02041,2e-05,1.48109]
[1712675484364,68.42,68627.5307,149.4,0.02041,2e-05,1.48109]
[1712675485377,68.42,68622.9791,149.4,0.0203,2e-05,1.47435]
[1712675485386,68.42,68622.9791,149.4,0.0203,2e-05,1.47435]
[1712675491222,68.42,68646.9733,149.4,0.02088,2e-05,1.51048]
[1712675492622,68.42,68639.5491,149.4,0.02065,2e-05,1.49539]
[1712675492706,68.42,68639.5491,149.4,0.02065,2e-05,1.49539]
[1712675493255,68.42,68639.5491,149.4,0.02065,2e-05,1.49539]
[1712675494813,68.42,68657.9757,149.4,0.02109,2e-05,1.52286]
[1712675497120,68.41,68665.883,149.4,0.02127,2e-05,1.5339]
[1712675502381,68.39,68646.3544,149.4,0.02077,2e-05,1.5027]
[1712675504352,68.39,68646.2546,149.4,0.02076,2e-05,1.5021]
[1712675505396,68.38,68645.6474,149.4,0.02074,2e-05,1.50076]
[1712675505657,68.38,68646.0753,149.4,0.02074,2e-05,1.50098]
[1712675506170,68.38,68646.0753,149.4,0.02074,2e-05,1.50098]
[1712675509434,68.39,68591.1812,149.4,0.01947,2e-05,1.42129]
[1712675512454,68.47,68563.568,149.4,0.01894,2e-05,1.3882]
[1712675517463,68.57,68560.8486,149.4,0.01903,2e-05,1.39361]
[1712675521517,68.7,68591.0173,149.4,0.01992,2e-05,1.44915]
[1712675525216,68.76,68600.5975,149.4,0.02023,2e-05,1.46856]
[1712675526667,68.79,68618.4782,149.4,0.02069,2e-05,1.49737]
[1712675531957,68.84,68634.4877,149.4,0.02115,2e-05,1.52606]
[1712675537410,68.84,68644.0759,149.4,0.02139,2e-05,1.54064]
[1712675539647,68.82,68685.6922,149.4,0.02241,3e-05,1.6038]
[1712675544680,68.77,68706.2204,149.4,0.02287,3e-05,1.63193]
[1712675548710,68.69,68730.535,149.4,0.02338,3e-05,1.66278]
[1712675549718,68.68,68760.3533,149.4,0.02418,3e-05,1.71144]
[1712675553645,68.68,68753.5294,149.4,0.02393,3e-05,1.69525]
[1712675556466,68.67,68715.8906,149.4,0.02291,3e-05,1.63378]
[1712675561806,68.68,68700.078,149.4,0.02251,3e-05,1.60894]
[1712675564828,68.68,68671.9142,149.4,0.0218,3e-05,1.56522]
[1712675568855,68.69,68702.5199,149.4,0.02259,3e-05,1.61392]
[1712675573888,68.69,68709.4101,149.4,0.02277,3e-05,1.62525]
[1712675578924,68.7,68712.9548,149.4,0.02287,3e-05,1.63126]
[1712675583958,68.7,68726.0628,149.4,0.02322,3e-05,1.65256]
[1712675589004,68.7,68736.9219,149.4,0.02352,3e-05,1.67029]
[1712675592026,68.7,68773.3691,149.4,0.02451,3e-05,1.73029]
[1712675597062,68.69,68748.9528,149.4,0.02383,3e-05,1.68946]
[1712675601090,68.69,68773.9077,149.4,0.02451,3e-05,1.73059]
[1712675606125,68.68,68796.9397,149.4,0.02515,3e-05,1.76871]
[1712675611166,68.68,68802.6554,149.4,0.02524,3e-05,1.77339]
[1712675616200,68.67,68799.005,149.4,0.02512,3e-05,1.76625]
[1712675621244,68.66,68804.9049,149.4,0.02528,3e-05,1.77556]
[1712675626280,68.65,68813.3488,149.4,0.0255,3e-05,1.78903]
[1712675628756,68.65,68815.7987,149.4,0.02556,3e-05,1.79283]
[1712675629877,68.64,68820.6,149.4,0.0257,3e-05,1.80087]
[1712675632328,68.61,68851.3915,149.4,0.02654,3e-05,1.85105]
[1712675634605,68.61,68830.5725,149.4,0.02592,3e-05,1.81417]
[1712675634692,68.61,68830.5725,149.4,0.02592,3e-05,1.81417]
[1712675640378,68.59,68840.1563,149.4,0.02618,3e-05,1.82932]
[1712675641910,68.59,68839.5994,149.4,0.02616,3e-05,1.82808]
[1712675642206,68.59,68839.5994,149.4,0.02616,3e-05,1.82808]
[1712675644431,68.56,68852.3213,149.4,0.02647,3e-05,1.84698]
[1712675646137,68.55,68855.3289,149.4,0.02655,3e-05,1.85129]
[1712675647187,68.55,68855.3289,149.4,0.02655,3e-05,1.85129]
[1712675648390,68.54,68856.272,149.4,0.02656,3e-05,1.85226]
[1712675650450,68.49,68889.7381,149.4,0.02748,3e-05,1.9063]
[1712675650482,68.49,68889.7381,149.4,0.02748,3e-05,1.9063]
[1712675650682,68.49,68889.7381,149.4,0.02748,3e-05,1.9063]
[1712675653520,68.37,68885.2395,149.4,0.02714,3e-05,1.88648]
[1712675654654,68.37,68885.2395,149.4,0.02714,3e-05,1.88648]
[1712675656551,68.34,68889.7162,149.4,0.02721,3e-05,1.89076]
[1712675657781,68.34,68889.7162,149.4,0.02721,3e-05,1.89076]
[1712675657888,68.34,68889.7162,149.4,0.02721,3e-05,1.89076]
[1712675660184,68.36,68893.9041,149.4,0.02739,3e-05,1.90119]
[1712675661733,68.39,68893.5597,149.4,0.02743,3e-05,1.9034]
[1712675662775,68.41,68902.0875,149.4,0.02773,3e-05,1.92108]
[1712675664959,68.44,68894.0168,149.4,0.02752,3e-05,1.90882]
[1712675665006,68.44,68894.0168,149.4,0.02752,3e-05,1.90882]
[1712675665997,68.44,68894.0168,149.4,0.02752,3e-05,1.90882]
[1712675670589,68.48,68924.5319,149.4,0.02856,3e-05,1.96948]
[1712675673142,68.49,68927.2466,149.4,0.02859,3e-05,1.97041]
[1712675677527,68.49,68941.3232,149.4,0.02904,3e-05,1.9965]
[1712675678552,68.48,68958.7323,149.4,0.02959,3e-05,2.02838]
[1712675679474,68.48,68947.7926,149.4,0.02923,3e-05,2.00749]
[1712675679737,68.48,68936.3201,149.4,0.02886,3e-05,1.98612]
[1712675679855,68.48,68936.3201,149.4,0.02886,3e-05,1.98612]
[1712675680849,68.48,68935.8103,149.4,0.02884,3e-05,1.98518]
[1712675683194,68.48,68941.1294,149.4,0.02901,3e-05,1.99491]
[1712675683214,68.48,68941.1294,149.4,0.02901,3e-05,1.99491]
[1712675685701,68.47,68915.904,149.4,0.02821,3e-05,1.94819]
[1712675686753,68.47,68917.9037,149.4,0.02827,3e-05,1.95185]
[1712675692749,68.45,68875.8965,149.4,0.02694,3e-05,1.87371]
[1712675697791,68.43,68879.2053,149.4,0.027,3e-05,1.87766]
[1712675702827,68.42,68878.0751,149.4,0.02694,3e-05,1.87373]
[1712675703717,68.42,68878.0751,149.4,0.02694,3e-05,1.87373]
[1712675705185,68.41,68888.4498,149.4,0.02724,3e-05,1.89174]
[1712675705743,68.41,68888.4498,149.4,0.02724,3e-05,1.89174]
[1712675706960,68.4,68911.6551,149.4,0.02795,3e-05,1.93305]
[1712675712893,68.34,68915.5429,149.4,0.02794,3e-05,1.93296]
[1712675717928,68.31,68916.9775,149.4,0.02795,3e-05,1.93325]
[1712675722962,68.29,68892.6418,149.4,0.02716,3e-05,1.88721]
[1712675727998,68.28,68894.6669,149.4,0.02719,3e-05,1.88898]
[1712675729411,68.27,68899.4174,149.4,0.02733,3e-05,1.89712]
[1712675729496,68.27,68899.4174,149.4,0.02733,3e-05,1.89712]
[1712675731019,68.26,68929.7993,149.4,0.0282,3e-05,1.94688]
[1712675736055,68.24,68918.5064,149.4,0.0278,3e-05,1.92392]
[1712675741089,68.22,68904.2507,149.4,0.02733,3e-05,1.89611]
[1712675746126,68.2,68916.1357,149.4,0.02766,3e-05,1.91552]
[1712675746423,68.2,68916.1357,149.4,0.02766,3e-05,1.91552]
[1712675750935,68.2,68922.6781,149.4,0.02785,3e-05,1.92697]
[1712675752669,68.2,68941.278,149.4,0.02845,3e-05,1.96158]
[1712675758212,68.21,68947.0329,149.4,0.02863,3e-05,1.97254]
[1712675761347,68.21,68947.769,149.4,0.02866,3e-05,1.97391]
[1712675761385,68.21,68947.769,149.4,0.02866,3e-05,1.97391]
[1712675765259,68.21,68975.1894,149.4,0.02954,3e-05,2.02513]
[1712675770301,68.2,68988.6086,149.4,0.02997,3e-05,2.05018]
[1712675773323,68.2,69011.3287,149.4,0.03072,3e-05,2.09318]
[1712675776355,68.19,69000.6463,149.4,0.03036,3e-05,2.07217]
[1712675782166,68.19,68997.5112,149.4,0.03024,3e-05,2.06546]
[1712675783648,68.18,69005.7484,149.4,0.03051,3e-05,2.08101]
[1712675786422,68.18,68973.5005,149.4,0.02944,3e-05,2.01944]
[1712675790172,68.18,68962.9248,149.4,0.0291,3e-05,1.99957]
[1712675794096,68.18,68973.8875,149.4,0.02939,3e-05,2.01542]
[1712675797500,68.18,68950.9619,149.4,0.02865,3e-05,1.97253]
[1712675802536,68.18,68943.1132,149.4,0.0284,3e-05,1.95801]
[1712675805463,68.18,68917.4207,149.4,0.0276,3e-05,1.91103]
[1712675809168,68.18,68934.5058,149.4,0.02813,3e-05,1.94218]
[1712675811250,68.18,68948.9597,149.4,0.02859,3e-05,1.96886]
[1712675815627,68.17,68984.3287,149.4,0.02971,3e-05,2.03384]
[1712675820665,68.15,68980.6105,149.4,0.02955,3e-05,2.0246]
[1712675821932,68.15,68970.5322,149.4,0.02921,3e-05,2.00529]
[1712675822017,68.15,68970.5322,149.4,0.02921,3e-05,2.00529]
[1712675824318,68.14,68964.682,149.4,0.02901,3e-05,1.99369]
[1712675828723,68.12,68939.0066,149.4,0.02816,3e-05,1.94402]
[1712675833755,68.1,68924.4032,149.4,0.02766,3e-05,1.91474]
[1712675838791,68.08,68916.9502,149.4,0.0274,3e-05,1.89964]
[1712675840109,68.07,68937.5825,149.4,0.02803,3e-05,1.93632]
[1712675840631,68.07,68937.5825,149.4,0.02803,3e-05,1.93632]
[1712675845482,68.05,68948.6792,149.4,0.02834,3e-05,1.95497]
[1712675845511,68.05,68948.6792,149.4,0.02834,3e-05,1.95497]
[1712675845808,68.05,68948.6792,149.4,0.02834,3e-05,1.95497]
[1712675849579,68.03,68946.4614,149.4,0.02823,3e-05,1.94851]
[1712675849586,68.03,68946.4614,149.4,0.02823,3e-05,1.94851]
[1712675850253,68.03,68944.2029,149.4,0.02815,3e-05,1.94388]
[1712675850280,68.03,68944.2029,149.4,0.02815,3e-05,1.94388]
[1712675850768,68.03,68944.2029,149.4,0.02815,3e-05,1.94388]
[1712675850851,68.03,68944.2029,149.4,0.02815,3e-05,1.94388]
[1712675855859,68.0,68943.7725,149.4,0.02803,3e-05,1.93608]
[1712675855861,68.0,68943.7725,149.4,0.02803,3e-05,1.93608]
[1712675858888,67.99,68921.8493,149.4,0.02733,3e-05,1.89487]
[1712675860948,67.98,68953.3285,149.4,0.0283,3e-05,1.95151]
[1712675861744,67.98,68953.3285,149.4,0.0283,3e-05,1.95151]
[1712675861782,67.98,68953.3285,149.4,0.0283,3e-05,1.95151]
[1712675865842,67.97,68929.65,149.4,0.02753,3e-05,1.90668]
[1712675865897,67.97,68929.65,149.4,0.02753,3e-05,1.90668]
[1712675866352,67.97,68936.1263,149.4,0.02772,3e-05,1.91804]
[1712675866373,67.97,68936.1263,149.4,0.02772,3e-05,1.91804]
[1712675866978,67.97,68936.1263,149.4,0.02772,3e-05,1.91804]
[1712675867010,67.96,68938.8409,149.4,0.0278,3e-05,1.92255]
[1712675873032,67.95,68942.9533,149.4,0.02791,3e-05,1.92887]
[1712675873999,67.95,68942.9533,149.4,0.02791,3e-05,1.92887]
[1712675874027,67.95,68942.9533,149.4,0.02791,3e-05,1.92887]
[1712675875022,67.95,68945.3366,149.4,0.02798,3e-05,1.93304]
[1712675876011,67.94,68951.4413,149.4,0.02816,3e-05,1.94378]
[1712675876072,67.94,68947.0943,149.4,0.02802,3e-05,1.93532]
[1712675878455,67.94,68957.8377,149.4,0.02835,3e-05,1.95466]
[1712675878533,67.94,68957.8377,149.4,0.02835,3e-05,1.95466]
[1712675878633,67.94,68957.8377,149.4,0.02835,3e-05,1.95466]
[1712675878663,67.94,68957.8377,149.4,0.02835,3e-05,1.95466]
[1712675879906,67.93,68959.8788,149.4,0.02841,3e-05,1.9582]
[1712675885116,67.91,68963.8704,149.4,0.02849,3e-05,1.96287]
[1712675886631,67.9,68944.3708,149.4,0.02787,3e-05,1.92648]
[1712675886771,67.9,68944.3708,149.4,0.02787,3e-05,1.92648]
[1712675886795,67.9,68944.3708,149.4,0.02787,3e-05,1.92648]
[1712675887348,67.9,68950.3184,149.4,0.02805,3e-05,1.93692]
[1712675887373,67.9,68950.3184,149.4,0.02805,3e-05,1.93692]
[1712675893174,67.87,68962.0123,149.4,0.02836,3e-05,1.95556]
[1712675897887,67.85,68949.7366,149.4,0.02794,3e-05,1.93102]
[1712675903243,67.83,68955.7947,149.4,0.02809,3e-05,1.93949]
[1712675905090,67.82,68950.8939,149.4,0.02793,3e-05,1.93003]
[1712675905113,67.82,68950.8939,149.4,0.02793,3e-05,1.93003]
[1712675910292,67.81,68968.7272,149.4,0.02846,3e-05,1.96127]
[1712675915328,67.8,68978.6311,149.4,0.02869,3e-05,1.97383]
[1712675920363,67.78,68969.7776,149.4,0.02839,3e-05,1.95613]
[1712675925397,67.77,68981.8947,149.4,0.02875,3e-05,1.9774]
[1712675930435,67.76,68990.2524,149.4,0.029,3e-05,1.99166]
[1712675935467,67.74,69028.4906,149.4,0.03023,3e-05,2.06279]
[1712675940503,67.73,69015.2915,149.4,0.02976,3e-05,2.0356]
[1712675942040,67.72,69009.3264,149.4,0.02955,3e-05,2.02389]
[1712675942070,67.72,69009.3264,149.4,0.02955,3e-05,2.02389]
[1712675948464,67.71,68999.6213,149.4,0.0292,3e-05,2.00365]
[1712675952929,67.69,69028.3507,149.4,0.03013,3e-05,2.05681]
[1712675956431,67.68,69020.5418,149.4,0.02984,3e-05,2.04068]
[1712675961671,67.67,69031.4923,149.4,0.0302,3e-05,2.06094]
[1712675966684,67.67,69049.5743,149.4,0.0308,3e-05,2.09547]
[1712675969382,67.66,69078.9932,149.4,0.0318,4e-05,2.15282]
[1712675974765,67.65,69089.0002,149.4,0.03206,4e-05,2.16626]
[1712675978794,67.64,69113.4983,149.4,0.03291,4e-05,2.21439]
[1712675983829,67.62,69138.0264,149.4,0.03377,4e-05,2.26274]
[1712675988864,67.6,69152.0232,149.4,0.03425,4e-05,2.2894]
[1712675993899,67.58,69154.3106,149.4,0.03428,4e-05,2.29124]
[1712675998935,67.56,69157.5589,149.4,0.03436,4e-05,2.29608]
[1712676003968,67.54,69155.338,149.4,0.03424,4e-05,2.28905]
[1712676005250,67.53,69157.8116,149.4,0.03432,4e-05,2.29372]
[1712676005347,67.53,69157.8116,149.4,0.03432,4e-05,2.29372]
[1712676006557,67.52,69150.9597,149.4,0.03404,4e-05,2.2783]
[1712676012027,67.49,69145.1854,149.4,0.03377,4e-05,2.26294]
[1712676012217,67.49,69145.1854,149.4,0.03377,4e-05,2.26294]
[1712676012234,67.49,69145.1854,149.4,0.03377,4e-05,2.26294]
[1712676018070,67.13,69179.9852,149.4,0.03431,4e-05,2.29383]
[1712676023105,66.83,69163.3488,149.4,0.03308,4e-05,2.22521]
[1712676024245,66.77,69169.2228,149.4,0.03317,4e-05,2.23053]
[1712676030155,66.63,69169.6717,149.4,0.03289,4e-05,2.21526]
[1712676035191,66.57,69168.6116,149.4,0.03265,4e-05,2.20086]
[1712676040226,66.54,69172.9205,149.4,0.03276,4e-05,2.2069]
[1712676042609,66.53,69159.4068,149.4,0.03225,4e-05,2.17804]
[1712676045547,66.52,69148.9607,149.4,0.03185,4e-05,2.1556]
[1712676045789,66.52,69148.9607,149.4,0.03185,4e-05,2.1556]
[1712676046664,66.52,69148.7076,149.4,0.03184,4e-05,2.15467]
[1712676048296,66.51,69159.2583,149.4,0.0322,4e-05,2.17505]
[1712676051303,66.49,69133.7915,149.4,0.03125,4e-05,2.12157]
[1712676051362,66.49,69133.7915,149.4,0.03125,4e-05,2.12157]
[1712676051843,66.49,69133.7915,149.4,0.03125,4e-05,2.12157]
[1712676054006,66.49,69127.9411,149.4,0.03104,3e-05,2.10926]
[1712676054305,66.49,69127.9411,149.4,0.03104,3e-05,2.10926]
[1712676056337,66.36,69162.0765,149.4,0.032,4e-05,2.16393]
[1712676061372,66.06,69162.8164,149.4,0.03142,4e-05,2.13172]
[1712676061800,66.06,69162.8164,149.4,0.03142,4e-05,2.13172]
[1712676061801,66.06,69162.8164,149.4,0.03142,4e-05,2.13172]
[1712676065694,66.05,69159.1421,149.4,0.03126,4e-05,2.12269]
[1712676071444,66.05,69146.045,149.4,0.03079,3e-05,2.09585]
[1712676071527,66.05,69146.045,149.4,0.03079,3e-05,2.09585]
[1712676073879,66.04,69148.9636,149.4,0.03089,4e-05,2.10162]
[1712676076479,66.05,69100.1381,149.4,0.02922,3e-05,2.00567]
[1712676078974,66.05,69078.557,149.4,0.02851,3e-05,1.96453]
[1712676081388,66.05,69069.031,149.4,0.02821,3e-05,1.94687]
[1712676086552,66.05,69063.738,149.4,0.02804,3e-05,1.93669]
[1712676091585,66.05,69058.798,149.4,0.02781,3e-05,1.92276]
[1712676096620,66.05,69070.5937,149.4,0.02819,3e-05,1.94495]
[1712676101657,66.05,69092.1811,149.4,0.0289,3e-05,1.98583]
[1712676106689,66.04,69102.0177,149.4,0.02921,3e-05,2.00421]
[1712676107217,66.04,69102.0177,149.4,0.02921,3e-05,2.00421]
[1712676107231,66.04,69102.0177,149.4,0.02921,3e-05,2.00421]
[1712676112732,66.03,69094.2996,149.4,0.02894,3e-05,1.98842]
[1712676116493,66.03,69095.8265,149.4,0.02899,3e-05,1.99098]
[1712676120705,66.04,69119.9944,149.4,0.02981,3e-05,2.03845]
[1712676124843,66.04,69163.4427,149.4,0.03132,4e-05,2.12523]
[1712676129877,66.04,69159.4817,149.4,0.03119,4e-05,2.11754]
[1712676134913,66.04,69159.3596,149.4,0.03119,4e-05,2.11758]
[1712676136605,66.04,69161.1037,149.4,0.03125,4e-05,2.12114]
[1712676141962,66.05,69152.2946,149.4,0.03095,4e-05,2.10384]
[1712676142546,66.05,69152.2946,149.4,0.03095,4e-05,2.10384]
[1712676147000,66.05,69114.4772,149.4,0.02965,3e-05,2.02928]
[1712676150177,66.05,69098.3458,149.4,0.02911,3e-05,1.99786]
[1712676155787,66.05,69094.8133,149.4,0.02892,3e-05,1.9864]
[1712676155936,66.05,69094.8133,149.4,0.02892,3e-05,1.9864]
[1712676161104,66.05,69101.7827,149.4,0.02916,3e-05,1.99985]
[1712676163116,66.05,69070.1204,149.4,0.02811,3e-05,1.93929]
[1712676168152,66.05,69068.0179,149.4,0.02804,3e-05,1.93532]
[1712676171721,66.05,69075.3764,149.4,0.02828,3e-05,1.94925]
[1712676177219,66.05,69078.8947,149.4,0.0284,3e-05,1.95594]
[1712676182255,66.05,69087.073,149.4,0.02867,3e-05,1.97155]
[1712676187290,66.05,69079.573,149.4,0.02843,3e-05,1.95783]
[1712676192323,66.06,69078.2943,149.4,0.02841,3e-05,1.95629]
[1712676197271,66.07,69097.4065,149.4,0.02905,3e-05,1.99391]
[1712676197297,66.07,69097.4065,149.4,0.02905,3e-05,1.99391]
[1712676201866,66.08,69112.9514,149.4,0.02959,3e-05,2.02514]
[1712676201891,66.08,69112.9514,149.4,0.02959,3e-05,2.02514]
[1712676203132,66.08,69113.7883,149.4,0.02963,3e-05,2.02701]
[1712676203141,66.08,69113.7883,149.4,0.02963,3e-05,2.02701]
[1712676206571,66.09,69117.7488,149.4,0.02978,3e-05,2.03577]
[1712676209071,66.1,69120.7086,149.4,0.02988,3e-05,2.0418]
[1712676209093,66.1,69120.7086,149.4,0.02988,3e-05,2.0418]
[1712676209130,66.1,69120.7086,149.4,0.02988,3e-05,2.0418]
[1712676209149,66.1,69120.7086,149.4,0.02988,3e-05,2.0418]
[1712676209207,66.1,69120.7086,149.4,0.02988,3e-05,2.0418]
[1712676214367,66.1,69147.5716,149.4,0.03076,3e-05,2.09101]
[1712676218697,66.11,69143.8248,149.4,0.03064,3e-05,2.08425]
[1712676218715,66.11,69143.8248,149.4,0.03064,3e-05,2.08425]
[1712676219363,66.11,69143.8248,149.4,0.03064,3e-05,2.08425]
[1712676219386,66.11,69143.8248,149.4,0.03064,3e-05,2.08425]
[1712676220735,66.11,69140.3235,149.4,0.03053,3e-05,2.07761]
[1712676220766,66.11,69140.3235,149.4,0.03053,3e-05,2.07761]
[1712676222962,66.11,69139.9123,149.4,0.03052,3e-05,2.07713]
[1712676222988,66.11,69139.9123,149.4,0.03052,3e-05,2.07713]
[1712676223519,66.11,69139.9123,149.4,0.03052,3e-05,2.07713]
[1712676223529,66.11,69139.9123,149.4,0.03052,3e-05,2.07713]
[1712676229584,66.12,69149.4784,149.4,0.03087,4e-05,2.09725]
[1712676231876,66.13,69148.6277,149.4,0.03084,3e-05,2.0958]
[1712676237640,66.13,69150.7566,149.4,0.03093,4e-05,2.10079]
[1712676240061,66.14,69149.1914,149.4,0.03088,4e-05,2.09789]
[1712676240094,66.14,69149.1914,149.4,0.03088,4e-05,2.09789]
[1712676244693,66.14,69122.5905,149.4,0.02998,3e-05,2.04602]
[1712676248724,66.15,69083.4755,149.4,0.02868,3e-05,1.97126]
[1712676251841,66.16,69105.5777,149.4,0.02943,3e-05,2.01468]
[1712676252594,66.16,69105.5777,149.4,0.02943,3e-05,2.01468]
[1712676257787,66.17,69090.115,149.4,0.02894,3e-05,1.98648]
[1712676259481,66.18,69085.4114,149.4,0.02879,3e-05,1.97779]
[1712676264835,66.2,69066.043,149.4,0.0282,3e-05,1.94291]
[1712676267638,66.21,69067.5491,149.4,0.02826,3e-05,1.94676]
[1712676271397,66.21,69080.827,149.4,0.02871,3e-05,1.97302]
[1712676271421,66.21,69080.827,149.4,0.02871,3e-05,1.97302]
[1712676274019,66.22,69081.6383,149.4,0.02869,3e-05,1.97096]
[1712676276366,66.23,69092.455,149.4,0.02906,3e-05,1.99232]
[1712676276443,66.23,69092.455,149.4,0.02906,3e-05,1.99232]
[1712676277928,66.23,69116.6951,149.4,0.02988,3e-05,2.03965]
[1712676279214,66.23,69117.1174,149.4,0.0299,3e-05,2.04074]
[1712676280666,66.24,69123.1037,149.4,0.03011,3e-05,2.05274]
[1712676283071,66.24,69097.6806,149.4,0.02927,3e-05,2.0041]
[1712676290874,66.27,69088.7584,149.4,0.02901,3e-05,1.98927]
[1712676290882,66.27,69088.7584,149.4,0.02901,3e-05,1.98927]
[1712676294344,66.27,69103.3779,149.4,0.02951,3e-05,2.01785]
[1712676294391,66.27,69103.3779,149.4,0.02951,3e-05,2.01785]
[1712676294416,66.27,69103.3779,149.4,0.02951,3e-05,2.01785]
[1712676294440,66.27,69103.3779,149.4,0.02951,3e-05,2.01785]
[1712676294468,66.27,69103.3779,149.4,0.02951,3e-05,2.01785]
[1712676294506,66.27,69103.3779,149.4,0.02951,3e-05,2.01785]
[1712676300084,66.28,69116.0219,149.4,0.02996,3e-05,2.04382]
[1712676305120,66.29,69132.4013,149.4,0.03054,3e-05,2.07726]
[1712676310155,66.3,69162.8686,149.4,0.03163,4e-05,2.13911]
[1712676314447,66.3,69167.0003,149.4,0.03178,4e-05,2.14785]
[1712676314481,66.3,69167.0003,149.4,0.03178,4e-05,2.14785]
[1712676315661,66.3,69156.2121,149.4,0.0314,4e-05,2.12618]
[1712676321234,66.3,69150.795,149.4,0.03121,4e-05,2.11529]
[1712676323326,66.3,69161.3188,149.4,0.03158,4e-05,2.13648]
[1712676323348,66.3,69161.3188,149.4,0.03158,4e-05,2.13648]
[1712676324136,66.3,69161.3188,149.4,0.03158,4e-05,2.13648]
[1712676324544,66.3,69165.8099,149.4,0.03174,4e-05,2.14557]
[1712676325365,66.3,69169.8116,149.4,0.03189,4e-05,2.15378]
[1712676325509,66.3,69169.8116,149.4,0.03189,4e-05,2.15378]
[1712676325624,66.3,69169.8116,149.4,0.03189,4e-05,2.15378]
[1712676328287,66.31,69140.9864,149.4,0.03087,3e-05,2.09584]
[1712676333321,66.31,69132.0436,149.4,0.03049,3e-05,2.07331]
[1712676338357,66.31,69128.027,149.4,0.03035,3e-05,2.06537]
[1712676341151,66.31,69131.0103,149.4,0.03046,3e-05,2.07126]
[1712676345405,66.31,69154.5438,149.4,0.03129,4e-05,2.11886]
[1712676350441,66.32,69158.9178,149.4,0.03146,4e-05,2.12832]
[1712676355475,66.32,69150.2705,149.4,0.03117,4e-05,2.11175]
[1712676360512,66.33,69163.7995,149.4,0.03165,4e-05,2.13951]
[1712676365547,66.34,69153.2286,149.4,0.03129,4e-05,2.11893]
[1712676366248,66.34,69153.2286,149.4,0.03129,4e-05,2.11893]
[1712676370706,66.34,69147.6909,149.4,0.0311,4e-05,2.10797]
[1712676376624,66.35,69153.9636,149.4,0.03134,4e-05,2.12147]
[1712676381660,66.35,69147.9228,149.4,0.03114,4e-05,2.11004]
[1712676385134,66.35,69155.2345,149.4,0.0314,4e-05,2.125]
[1712676385548,66.35,69155.2345,149.4,0.0314,4e-05,2.125]
[1712676385802,66.35,69154.9071,149.4,0.03139,4e-05,2.12447]
[1712676385858,66.35,69154.9071,149.4,0.03139,4e-05,2.12447]
[1712676389718,66.36,69125.0711,149.4,0.03035,3e-05,2.0652]
[1712676394753,66.36,69121.4388,149.4,0.03016,3e-05,2.0533]
[1712676399787,66.36,69127.9665,149.4,0.03038,3e-05,2.06615]
[1712676402696,66.36,69127.4822,149.4,0.03037,3e-05,2.0652]
[1712676402754,66.36,69127.4822,149.4,0.03037,3e-05,2.0652]
[1712676403896,66.36,69126.4623,149.4,0.03033,3e-05,2.06319]
[1712676409861,66.36,69124.2912,149.4,0.03026,3e-05,2.05891]
[1712676414892,66.36,69116.0081,149.4,0.02997,3e-05,2.04265]
[1712676419927,66.36,69126.8892,149.4,0.03035,3e-05,2.06403]
[1712676424966,66.36,69131.5877,149.4,0.03051,3e-05,2.07331]
[1712676429998,66.36,69124.6442,149.4,0.03027,3e-05,2.05961]
[1712676435036,66.36,69122.167,149.4,0.03019,3e-05,2.05473]
[1712676440072,66.36,69128.0286,149.4,0.03039,3e-05,2.06628]
[1712676441961,66.36,69124.906,149.4,0.03028,3e-05,2.06012]
[1712676441995,66.36,69124.906,149.4,0.03028,3e-05,2.06012]
[1712676444211,66.36,69146.8492,149.4,0.03105,4e-05,2.10402]
[1712676444251,66.36,69146.8492,149.4,0.03105,4e-05,2.10402]
[1712676445537,66.36,69137.0485,149.4,0.03071,3e-05,2.0845]
[1712676446876,66.36,69130.9991,149.4,0.0305,3e-05,2.07251]
[1712676446948,66.36,69130.9991,149.4,0.0305,3e-05,2.07251]
[1712676451894,66.37,69135.4609,149.4,0.0306,3e-05,2.07737]
[1712676451896,66.37,69135.4609,149.4,0.0306,3e-05,2.07737]
[1712676457194,66.37,69121.2689,149.4,0.03011,3e-05,2.0496]
[1712676462230,66.37,69104.0692,149.4,0.02953,3e-05,2.01605]
[1712676467264,66.37,69088.8503,149.4,0.02902,3e-05,1.98669]
[1712676470261,66.37,69082.3566,149.4,0.0288,3e-05,1.97426]
[1712676470415,66.37,69080.5159,149.4,0.02874,3e-05,1.97074]
[1712676470568,66.37,69080.5159,149.4,0.02874,3e-05,1.97074]
[1712676470598,66.37,69080.5159,149.4,0.02874,3e-05,1.97074]
[1712676470626,66.37,69080.5159,149.4,0.02874,3e-05,1.97074]
[1712676470748,66.37,69080.5159,149.4,0.02874,3e-05,1.97074]
[1712676471295,66.37,69103.8454,149.4,0.02952,3e-05,2.01562]
[1712676471393,66.37,69103.8454,149.4,0.02952,3e-05,2.01562]
[1712676474411,66.37,69104.5384,149.4,0.02954,3e-05,2.01696]
[1712676477985,66.37,69099.7747,149.4,0.02938,3e-05,2.00773]
[1712676479064,66.37,69093.5,149.4,0.02917,3e-05,1.99563]
[1712676479995,66.37,69087.4436,149.4,0.02897,3e-05,1.98399]
[1712676480295,66.37,69087.4436,149.4,0.02897,3e-05,1.98399]
[1712676481419,66.37,69071.8992,149.4,0.02846,3e-05,1.95435]
[1712676481438,66.37,69071.8992,149.4,0.02846,3e-05,1.95435]
[1712676484781,66.37,69054.1187,149.4,0.02788,3e-05,1.92084]
[1712676485657,66.37,69055.1103,149.4,0.02792,3e-05,1.92269]
[1712676491442,66.37,69059.5128,149.4,0.02806,3e-05,1.93096]
[1712676494683,66.37,69064.4001,149.4,0.02822,3e-05,1.94016]
[1712676494687,66.37,69064.4001,149.4,0.02822,3e-05,1.94016]
[1712676494725,66.37,69064.4001,149.4,0.02822,3e-05,1.94016]
[1712676500505,66.38,69056.789,149.4,0.02798,3e-05,1.92669]
[1712676505540,66.38,69051.4743,149.4,0.02783,3e-05,1.91763]
[1712676508664,66.39,69042.8462,149.4,0.02756,3e-05,1.90212]
[1712676508743,66.39,69042.8462,149.4,0.02756,3e-05,1.90212]
[1712676509241,66.39,69042.8462,149.4,0.02756,3e-05,1.90212]
[1712676510070,66.39,69038.2115,149.4,0.02742,3e-05,1.89375]
[1712676512093,66.39,69019.982,149.4,0.02679,3e-05,1.8557]
[1712676512160,66.39,69019.982,149.4,0.02679,3e-05,1.8557]
[1712676513518,66.39,69020.1915,149.4,0.02679,3e-05,1.85608]
[1712676513539,66.39,69020.1915,149.4,0.02679,3e-05,1.85608]
[1712676516034,66.4,69014.7629,149.4,0.02663,3e-05,1.84648]
[1712676516075,66.4,69014.7629,149.4,0.02663,3e-05,1.84648]
[1712676517095,66.43,68999.9721,149.4,0.02623,3e-05,1.8231]
[1712676517277,66.43,68999.9721,149.4,0.02623,3e-05,1.8231]
[1712676517283,66.43,68999.9721,149.4,0.02623,3e-05,1.8231]
[1712676518465,66.43,68996.1784,149.4,0.02612,3e-05,1.81627]
[1712676518522,66.43,68996.1784,149.4,0.02612,3e-05,1.81627]
[1712676518550,66.43,68996.1784,149.4,0.02612,3e-05,1.81627]
[1712676523670,66.47,68996.5962,149.4,0.0262,3e-05,1.82101]
[1712676526123,66.47,68986.8937,149.4,0.0259,3e-05,1.8036]
[1712676531727,66.47,68968.823,149.4,0.02536,3e-05,1.7715]
[1712676532969,66.47,68953.8729,149.4,0.02492,3e-05,1.74527]
[1712676538778,66.46,68949.8002,149.4,0.0248,3e-05,1.73781]
[1712676542807,66.46,68926.811,149.4,0.02413,3e-05,1.69799]
[1712676547842,66.46,68943.2849,149.4,0.0246,3e-05,1.72611]
[1712676552876,66.46,68935.1977,149.4,0.02436,3e-05,1.71192]
[1712676557913,66.46,68934.5369,149.4,0.02434,3e-05,1.71067]
[1712676562947,66.45,68939.3128,149.4,0.02448,3e-05,1.71873]
[1712676563199,66.45,68939.3128,149.4,0.02448,3e-05,1.71873]
[1712676568704,66.45,68937.2249,149.4,0.02441,3e-05,1.71495]
[1712676572357,66.45,68914.813,149.4,0.02372,3e-05,1.6725]
[1712676579058,66.46,68899.5556,149.4,0.0233,3e-05,1.64749]
[1712676584098,66.47,68891.1025,149.4,0.02308,3e-05,1.63399]
[1712676589135,66.47,68864.4953,149.4,0.02237,3e-05,1.59084]
[1712676592152,66.48,68888.4917,149.4,0.02303,3e-05,1.63073]
[1712676597189,66.48,68884.5934,149.4,0.02293,3e-05,1.6249]
[1712676602225,66.49,68901.0858,149.4,0.02339,3e-05,1.65291]
[1712676607260,66.49,68914.5708,149.4,0.02378,3e-05,1.67613]
[1712676612295,66.49,68942.4089,149.4,0.02457,3e-05,1.72369]
[1712676614520,66.49,68928.2246,149.4,0.02416,3e-05,1.69924]
[1712676615471,66.49,68898.0433,149.4,0.02332,3e-05,1.64825]
[1712676621368,66.51,68895.9303,149.4,0.02328,3e-05,1.64617]
[1712676626404,66.51,68915.1628,149.4,0.02382,3e-05,1.67879]
[1712676631439,66.51,68928.5604,149.4,0.02415,3e-05,1.69746]
[1712676636463,66.51,68929.3257,149.4,0.02417,3e-05,1.69864]
[1712676640793,66.51,68940.5981,149.4,0.02449,3e-05,1.71792]
[1712676640794,66.51,68940.5981,149.4,0.02449,3e-05,1.71792]
[1712676643635,66.51,68951.885,149.4,0.02483,3e-05,1.73785]
[1712676643657,66.51,68951.885,149.4,0.02483,3e-05,1.73785]
[1712676645505,66.51,68953.0783,149.4,0.02486,3e-05,1.74006]
[1712676645522,66.51,68953.0783,149.4,0.02486,3e-05,1.74006]
[1712676647790,66.51,68948.9826,149.4,0.02475,3e-05,1.73309]
[1712676647799,66.51,68948.9826,149.4,0.02475,3e-05,1.73309]
[1712676647945,66.51,68948.9826,149.4,0.02475,3e-05,1.73309]
[1712676647951,66.51,68948.9826,149.4,0.02475,3e-05,1.73309]
[1712676649462,66.52,68958.8887,149.4,0.02504,3e-05,1.75055]
[1712676649476,66.52,68958.8887,149.4,0.02504,3e-05,1.75055]
[1712676654604,66.52,68966.0267,149.4,0.02526,3e-05,1.76395]
[1712676659639,66.53,68967.4496,149.4,0.02532,3e-05,1.76724]
[1712676662189,66.54,68968.9351,149.4,0.02537,3e-05,1.7702]
[1712676662236,66.54,68968.9351,149.4,0.02537,3e-05,1.7702]
[1712676662344,66.54,68968.9351,149.4,0.02537,3e-05,1.7702]
[1712676665681,66.53,68996.8241,149.4,0.0262,3e-05,1.81945]
[1712676669463,66.52,69021.829,149.4,0.02696,3e-05,1.86371]
[1712676674336,66.51,69033.685,149.4,0.02731,3e-05,1.88417]
[1712676677893,66.5,69022.7823,149.4,0.02696,3e-05,1.86373]
[1712676677927,66.5,69022.7823,149.4,0.02696,3e-05,1.86373]
[1712676678728,66.51,69016.5221,149.4,0.02676,3e-05,1.85233]
[1712676680788,66.5,68989.9023,149.4,0.02594,3e-05,1.80379]
[1712676682800,66.5,68950.9925,149.4,0.02478,3e-05,1.73495]
[1712676687838,66.43,68942.1803,149.4,0.0244,3e-05,1.71251]
[1712676688181,66.43,68942.1803,149.4,0.0244,3e-05,1.71251]
[1712676690465,66.43,68906.1774,149.4,0.02338,3e-05,1.65134]
[1712676694187,66.43,68901.3926,149.4,0.0232,3e-05,1.63949]
[1712676701939,66.44,68883.7738,149.4,0.02273,3e-05,1.61114]
[1712676706973,66.45,68892.5415,149.4,0.02298,3e-05,1.62611]
[1712676712012,66.47,68875.7787,149.4,0.02255,3e-05,1.60047]
[1712676717045,66.47,68890.5737,149.4,0.02296,3e-05,1.62541]
[1712676722081,66.48,68893.523,149.4,0.02306,3e-05,1.63088]
[1712676727117,66.48,68913.7606,149.4,0.02362,3e-05,1.66512]
[1712676732150,66.48,68929.5758,149.4,0.02407,3e-05,1.69181]
[1712676734478,66.47,68930.1387,149.4,0.02407,3e-05,1.69218]
[1712676740207,66.48,68897.2668,149.4,0.02316,3e-05,1.63694]
[1712676745242,66.5,68914.0939,149.4,0.02366,3e-05,1.66713]
[1712676750279,66.49,68948.464,149.4,0.02464,3e-05,1.72572]
[1712676755312,66.49,68936.2597,149.4,0.02422,3e-05,1.70013]
[1712676757582,66.49,68947.6765,149.4,0.02455,3e-05,1.71965]
[1712676757635,66.49,68947.6765,149.4,0.02455,3e-05,1.71965]
[1712676763369,66.5,68972.7144,149.4,0.0253,3e-05,1.76446]
[1712676768404,66.51,68992.5041,149.4,0.02591,3e-05,1.80023]
[1712676773439,66.51,68994.738,149.4,0.02598,3e-05,1.80472]
[1712676774290,66.51,68994.738,149.4,0.02598,3e-05,1.80472]
[1712676783508,66.51,69020.2723,149.4,0.02677,3e-05,1.85121]
[1712676783831,66.51,69020.2723,149.4,0.02677,3e-05,1.85121]
[1712676784302,66.51,69020.2723,149.4,0.02677,3e-05,1.85121]
[1712676785174,66.52,69007.4698,149.4,0.02638,3e-05,1.82802]
[1712676785187,66.52,69007.4698,149.4,0.02638,3e-05,1.82802]
[1712676785227,66.52,69007.4698,149.4,0.02638,3e-05,1.82802]
[1712676785246,66.52,69007.4698,149.4,0.02638,3e-05,1.82802]
[1712676785317,66.52,69007.4698,149.4,0.02638,3e-05,1.82802]
[1712676785347,66.52,69007.4698,149.4,0.02638,3e-05,1.82802]
[1712676785393,66.52,69007.4698,149.4,0.02638,3e-05,1.82802]
[1712676787549,66.51,68965.4377,149.4,0.0251,3e-05,1.75268]
[1712676791256,66.5,68949.2633,149.4,0.02462,3e-05,1.72388]
[1712676796610,66.49,68936.0929,149.4,0.02421,3e-05,1.69976]
[1712676798463,66.49,68905.1554,149.4,0.02334,3e-05,1.64701]
[1712676803660,66.46,68889.9835,149.4,0.02287,3e-05,1.61893]
[1712676808693,66.45,68895.4415,149.4,0.02301,3e-05,1.62755]
[1712676813729,66.45,68914.2741,149.4,0.02347,3e-05,1.65424]
[1712676818766,66.44,68918.0329,149.4,0.02356,3e-05,1.65973]
[1712676823808,66.43,68912.2589,149.4,0.02339,3e-05,1.6494]
[1712676827449,66.43,68906.2513,149.4,0.02321,3e-05,1.63895]
[1712676827474,66.43,68906.2513,149.5,0.02321,3e-05,1.63895]
[1712676832871,66.42,68913.2972,149.5,0.0234,3e-05,1.64994]
[1712676837465,66.41,68937.732,149.5,0.02407,3e-05,1.6904]
[1712676842941,66.4,68930.0797,149.5,0.02384,3e-05,1.67637]
[1712676847978,66.39,68933.7569,149.5,0.02392,3e-05,1.68159]
[1712676853013,66.32,68944.5508,149.5,0.02411,3e-05,1.69314]
[1712676856274,66.3,68949.9866,149.5,0.02422,3e-05,1.69979]
[1712676856367,66.3,68949.9866,149.5,0.02422,3e-05,1.69979]
[1712676856901,66.3,68949.9866,149.7,0.02422,3e-05,1.69979]
[1712676857211,66.3,68952.657,149.7,0.0243,3e-05,1.70431]
[1712676857232,66.3,68952.657,149.7,0.0243,3e-05,1.70431]
[1712676862479,66.28,68956.6784,149.7,0.02439,3e-05,1.70991]
[1712676868119,66.27,68958.7982,149.7,0.02443,3e-05,1.71191]
[1712676873151,66.25,68947.2036,149.7,0.02401,3e-05,1.68654]
[1712676878188,66.24,68948.7127,149.7,0.02404,3e-05,1.68804]
[1712676883224,66.23,68956.4211,149.7,0.02424,3e-05,1.70014]
[1712676888258,66.22,68966.2168,149.7,0.0245,3e-05,1.71583]
[1712676889964,66.22,68966.2819,149.7,0.0245,3e-05,1.71568]
[1712676889971,66.22,68966.2819,149.9,0.0245,3e-05,1.71568]
[1712676895308,66.2,68965.3252,149.9,0.02445,3e-05,1.71246]
[1712676897898,66.2,68966.9131,149.9,0.02448,3e-05,1.7147]
[1712676897912,66.2,68966.9131,150.1,0.02448,3e-05,1.7147]
[1712676902701,66.18,68971.611,150.1,0.0246,3e-05,1.72152]
[1712676906385,66.08,69003.452,150.1,0.02536,3e-05,1.76681]
[1712676908375,66.05,68996.9919,150.1,0.02511,3e-05,1.75206]
[1712676911551,66.01,68994.7962,150.1,0.02498,3e-05,1.74425]
[1712676919871,65.96,68968.6083,150.1,0.02413,3e-05,1.69375]
[1712676925520,65.92,68993.7509,150.1,0.02479,3e-05,1.7334]
[1712676930556,65.77,69010.6389,150.1,0.02503,3e-05,1.74772]
[1712676930742,65.77,69010.6389,150.1,0.02503,3e-05,1.74772]
[1712676930798,65.77,69010.6389,150.1,0.02503,3e-05,1.74772]
[1712676933999,65.74,69020.8539,150.1,0.02522,3e-05,1.75818]
[1712676934018,65.74,69020.8539,150.1,0.02522,3e-05,1.75818]
[1712676935318,65.73,69023.7084,150.1,0.02528,3e-05,1.7621]
[1712676938783,65.7,69034.792,150.1,0.02557,3e-05,1.77877]
[1712676938792,65.7,69034.792,150.3,0.02557,3e-05,1.77877]
[1712676939497,65.7,69040.4596,150.3,0.02574,3e-05,1.78913]
[1712676944174,65.72,69043.8373,150.3,0.02588,3e-05,1.79741]
[1712676948723,65.73,69021.7921,150.3,0.02523,3e-05,1.75889]
[1712676948984,65.73,69021.7921,150.3,0.02523,3e-05,1.75889]
[1712676948997,65.73,69021.7921,150.5,0.02523,3e-05,1.75889]
[1712676950165,65.73,69018.1493,150.5,0.02512,3e-05,1.75262]
[1712676950198,65.73,69018.1493,150.5,0.02512,3e-05,1.75262]
[1712676950257,65.73,69018.1493,150.5,0.02512,3e-05,1.75262]
[1712676950862,65.74,69024.0644,150.5,0.02531,3e-05,1.76334]
[1712676951039,65.74,69024.0644,150.5,0.02531,3e-05,1.76334]
[1712676951049,65.74,69024.0644,150.5,0.02531,3e-05,1.76334]
[1712676951166,65.74,69024.0644,150.5,0.02531,3e-05,1.76334]
[1712676960770,65.76,69035.9585,150.5,0.0257,3e-05,1.78661]
[1712676964395,65.76,69050.4653,150.5,0.02615,3e-05,1.81332]
[1712676969832,65.77,69069.655,150.5,0.02676,3e-05,1.84903]
[1712676973863,65.76,69093.8834,150.5,0.02753,3e-05,1.89389]
[1712676978895,65.76,69076.5199,150.5,0.02697,3e-05,1.86153]
[1712676983931,65.76,69066.1002,150.5,0.02664,3e-05,1.84198]
[1712676987464,65.75,69035.8182,150.5,0.02568,3e-05,1.78577]
[1712676991420,65.74,69044.8414,150.6,0.02594,3e-05,1.80112]
[1712676991954,65.74,69044.8414,150.6,0.02594,3e-05,1.80112]
[1712676992165,65.74,69043.5128,150.6,0.02584,3e-05,1.79399]
[1712676994002,65.74,69105.0209,150.6,0.02777,3e-05,1.90727]
[1712676994034,65.74,69105.0209,150.6,0.02777,3e-05,1.90727]
[1712676995012,65.74,69150.2476,150.6,0.02928,3e-05,1.99397]
[1712676995707,65.74,69150.2476,150.6,0.02928,3e-05,1.99397]
[1712676998251,65.74,69145.3885,150.6,0.02911,3e-05,1.98452]
[1712676998311,65.74,69145.3885,150.6,0.02911,3e-05,1.98452]
[1712676998466,65.74,69145.3885,150.6,0.02911,3e-05,1.98452]
[1712676998611,65.74,69145.3885,150.6,0.02911,3e-05,1.98452]
[1712676999300,65.74,69145.2783,150.6,0.02911,3e-05,1.98431]
[1712677001446,65.74,69161.4402,150.6,0.02966,3e-05,2.01585]
[1712677001492,65.74,69161.4402,150.6,0.02966,3e-05,2.01585]
[1712677003057,65.74,69156.129,150.6,0.02948,3e-05,2.00551]
[1712677008102,65.74,69156.459,150.6,0.02949,3e-05,2.0062]
[1712677008792,65.74,69152.6246,150.6,0.02936,3e-05,1.99871]
[1712677011385,65.74,69151.2958,150.6,0.02931,3e-05,1.99612]
[1712677011389,65.74,69151.2958,150.6,0.02931,3e-05,1.99612]
[1712677012833,65.74,69155.3062,150.6,0.02945,3e-05,2.00395]
[1712677018177,65.74,69151.1419,150.6,0.02931,3e-05,1.99582]
[1712677023212,65.74,69133.0933,150.6,0.0287,3e-05,1.96087]
[1712677028248,65.74,69115.2602,150.6,0.02811,3e-05,1.92677]
[1712677033025,65.74,69107.913,150.6,0.02787,3e-05,1.91285]
[1712677033751,65.74,69107.2448,150.7,0.02785,3e-05,1.91158]
[1712677033763,65.74,69107.2448,150.7,0.02785,3e-05,1.91158]
[1712677034336,65.74,69107.2448,150.7,0.02785,3e-05,1.91158]
[1712677039323,65.74,69134.6186,150.7,0.02875,3e-05,1.96381]
[1712677044361,65.74,69131.6085,150.7,0.02865,3e-05,1.95802]
[1712677049396,65.74,69124.6451,150.7,0.02842,3e-05,1.94466]
[1712677054430,65.74,69135.0407,150.7,0.0287,3e-05,1.95997]
[1712677057100,65.74,69144.0875,150.7,0.02901,3e-05,1.97743]
[1712677062464,65.74,69147.0866,150.7,0.02911,3e-05,1.98324]
[1712677067520,65.74,69146.7515,150.7,0.02909,3e-05,1.98259]
[1712677070145,65.74,69149.2073,150.7,0.02918,3e-05,1.98736]
[1712677074177,65.74,69151.2667,150.7,0.02925,3e-05,1.99137]
[1712677074181,65.74,69151.2667,150.9,0.02925,3e-05,1.99137]
[1712677074193,65.74,69151.2667,150.9,0.02925,3e-05,1.99137]
[1712677074240,65.74,69151.2667,150.9,0.02925,3e-05,1.99137]
[1712677079403,65.74,69154.3421,150.9,0.02935,3e-05,1.99736]
[1712677084640,65.74,69162.1414,150.9,0.02962,3e-05,2.01261]
[1712677084702,65.74,69162.1414,150.9,0.02962,3e-05,2.01261]
[1712677085678,65.74,69162.5234,150.9,0.02963,3e-05,2.01336]
[1712677085999,65.74,69162.5234,150.9,0.02963,3e-05,2.01336]
[1712677086114,65.74,69162.5234,150.9,0.02963,3e-05,2.01336]
[1712677086556,65.74,69158.9808,150.9,0.02951,3e-05,2.00642]
[1712677091690,65.74,69157.902,150.9,0.02947,3e-05,2.00431]
[1712677093964,65.74,69155.6002,150.9,0.02939,3e-05,1.99981]
[1712677094986,65.74,69155.3832,150.9,0.02939,3e-05,1.99939]
[1712677095362,65.74,69155.3832,150.9,0.02939,3e-05,1.99939]
[1712677096221,65.74,69155.3832,150.9,0.02939,3e-05,1.99939]
[1712677096726,65.74,69111.4211,150.9,0.02792,3e-05,1.91489]
[1712677099311,65.74,69108.8443,150.9,0.02784,3e-05,1.91002]
[1712677104782,65.74,69093.5274,150.9,0.02734,3e-05,1.88125]
[1712677109816,65.74,69083.1955,150.9,0.02701,3e-05,1.86201]
[1712677111246,65.74,69086.4956,151.0,0.02712,3e-05,1.86814]
[1712677111401,65.74,69086.4956,151.1,0.02712,3e-05,1.86814]
[1712677111436,65.74,69086.4956,151.1,0.02712,3e-05,1.86814]
[1712677111563,65.74,69086.4956,151.1,0.02712,3e-05,1.86814]
[1712677114850,65.74,69115.8452,151.1,0.028,3e-05,1.91867]
[1712677119891,65.74,69139.7576,151.1,0.02879,3e-05,1.96439]
[1712677124928,65.74,69141.7189,151.1,0.02886,3e-05,1.96817]
[1712677129962,65.74,69145.7894,151.1,0.029,3e-05,1.97604]
[1712677134997,65.74,69142.1977,151.1,0.02888,3e-05,1.9691]
[1712677135880,65.74,69142.1977,151.1,0.02888,3e-05,1.9691]
[1712677141040,65.74,69149.4694,151.1,0.02912,3e-05,1.98318]
[1712677146075,65.74,69167.2983,151.1,0.02973,3e-05,2.018]
[1712677146078,65.74,69167.2983,151.1,0.02973,3e-05,2.018]
[1712677146630,65.74,69166.358,151.1,0.0297,3e-05,2.01616]
[1712677147442,65.74,69166.358,151.1,0.0297,3e-05,2.01616]
[1712677147954,65.74,69166.358,151.1,0.0297,3e-05,2.01616]
[1712677153124,65.73,69178.5855,151.1,0.0301,3e-05,2.03908]
[1712677157354,65.72,69175.463,151.1,0.02997,3e-05,2.03188]
[1712677163195,65.72,69178.1403,151.1,0.03006,3e-05,2.03698]
[1712677163847,65.72,69178.1403,151.1,0.03006,3e-05,2.03698]
[1712677165094,65.71,69174.0054,151.1,0.02991,3e-05,2.02857]
[1712677165315,65.71,69174.0054,151.1,0.02991,3e-05,2.02857]
[1712677171250,65.72,69178.4242,151.1,0.03,3e-05,2.03271]
[1712677176284,65.72,69176.4962,151.1,0.02994,3e-05,2.02901]
[1712677179781,65.72,69174.0644,151.1,0.02986,3e-05,2.02436]
[1712677180068,65.72,69174.0644,151.1,0.02986,3e-05,2.02436]
[1712677180649,65.72,69174.0644,151.1,0.02986,3e-05,2.02436]
[1712677180782,65.72,69174.0644,151.1,0.02986,3e-05,2.02436]
[1712677186353,65.71,69157.3336,151.1,0.02927,3e-05,1.99062]
[1712677191389,65.7,69157.8821,151.1,0.02927,3e-05,1.99078]
[1712677196423,65.69,69163.5732,151.1,0.02944,3e-05,2.0006]
[1712677201459,65.68,69161.7668,151.1,0.02936,3e-05,1.99626]
[1712677206463,65.67,69156.6056,151.1,0.02917,3e-05,1.98507]
[1712677211531,65.66,69150.0865,151.1,0.02893,3e-05,1.97157]
[1712677216566,65.66,69151.6949,151.1,0.02897,3e-05,1.97392]
[1712677221599,65.65,69146.8346,151.1,0.0288,3e-05,1.9638]
[1712677224432,65.65,69146.6629,151.1,0.02879,3e-05,1.9632]
[1712677226636,65.64,69122.4582,151.1,0.02798,3e-05,1.91661]
[1712677231670,65.64,69120.9078,151.1,0.02786,3e-05,1.90878]
[1712677236706,65.64,69114.1497,151.1,0.02764,3e-05,1.89586]
[1712677241743,65.64,69116.4431,151.1,0.02771,3e-05,1.90005]
[1712677246777,65.64,69107.1775,151.1,0.02741,3e-05,1.88253]
[1712677251812,65.64,69109.0205,151.1,0.02747,3e-05,1.88591]
[1712677256849,65.64,69100.1273,151.1,0.02718,3e-05,1.86935]
[1712677261882,65.64,69091.5061,151.1,0.02691,3e-05,1.85347]
[1712677266919,65.64,69095.3733,151.1,0.02704,3e-05,1.86083]
[1712677271952,65.64,69095.1543,151.1,0.02703,3e-05,1.86054]
[1712677276988,65.64,69093.0103,151.1,0.02697,3e-05,1.85678]
[1712677282025,65.64,69105.0583,151.1,0.02735,3e-05,1.87924]
[1712677287058,65.64,69108.8794,151.1,0.02748,3e-05,1.88636]
[1712677292112,65.64,69103.7144,151.1,0.02725,3e-05,1.87214]
[1712677297143,65.64,69115.2921,151.1,0.02762,3e-05,1.89372]
[1712677300821,65.64,69114.6032,151.1,0.02759,3e-05,1.89235]
[1712677306207,65.64,69147.5461,151.1,0.02867,3e-05,1.95441]
[1712677311243,65.63,69151.9158,151.1,0.0288,3e-05,1.96219]
[1712677316276,65.62,69148.2726,151.1,0.02867,3e-05,1.95448]
[1712677321315,65.62,69142.1545,151.1,0.02845,3e-05,1.94211]
[1712677326348,65.62,69131.5528,151.1,0.0281,3e-05,1.92143]
[1712677331387,65.61,69127.253,151.1,0.02795,3e-05,1.91298]
[1712677336421,65.61,69118.0878,151.1,0.02765,3e-05,1.89548]
[1712677341458,65.61,69118.067,151.1,0.02764,3e-05,1.89529]
[1712677346491,65.61,69104.5026,151.1,0.02721,3e-05,1.86985]
[1712677351525,65.61,69103.4033,151.1,0.02711,3e-05,1.86332]
[1712677356565,65.61,69098.1115,151.1,0.02694,3e-05,1.85371]
[1712677361601,65.61,69095.947,151.1,0.02688,3e-05,1.84992]
[1712677365463,65.61,69121.085,151.1,0.02769,3e-05,1.89688]
[1712677370663,65.61,69109.1871,151.1,0.0273,3e-05,1.87455]
[1712677375701,65.61,69111.9528,151.1,0.02739,3e-05,1.87981]
[1712677380738,65.61,69110.9702,151.1,0.02736,3e-05,1.87795]
[1712677385772,65.62,69099.6215,151.1,0.027,3e-05,1.85695]
[1712677390809,65.62,69104.7027,151.1,0.02717,3e-05,1.86657]
[1712677395845,65.62,69110.4609,151.1,0.02735,3e-05,1.87736]
[1712677400879,65.62,69115.0139,151.1,0.0275,3e-05,1.88589]
[1712677405914,65.62,69111.8277,151.1,0.02739,3e-05,1.87986]
[1712677409448,65.62,69110.4698,151.1,0.02735,3e-05,1.87732]
[1712677414976,65.63,69138.2755,151.1,0.02822,3e-05,1.92659]
[1712677415047,65.63,69138.2755,151.1,0.02822,3e-05,1.92659]
[1712677420545,65.63,69107.286,151.1,0.02721,3e-05,1.868]
[1712677428070,65.63,69103.4196,151.1,0.02708,3e-05,1.86092]
[1712677433104,65.63,69101.582,151.1,0.02703,3e-05,1.85767]
[1712677438139,65.63,69102.2751,151.1,0.02705,3e-05,1.85911]
[1712677443175,65.64,69090.4328,151.1,0.02668,3e-05,1.83746]
[1712677448208,65.64,69081.5948,151.1,0.02641,3e-05,1.82164]
[1712677453251,65.64,69064.1844,151.1,0.02588,3e-05,1.79054]
[1712677454338,65.65,69053.3887,151.1,0.02555,3e-05,1.77127]
[1712677454395,65.65,69053.3887,151.1,0.02555,3e-05,1.77127]
[1712677456267,65.65,69023.3688,151.1,0.02465,3e-05,1.71803]
[1712677459621,65.65,69012.3907,151.1,0.02433,3e-05,1.69884]
[1712677459872,65.65,69012.3907,151.1,0.02433,3e-05,1.69884]
[1712677460844,65.65,69012.3907,151.1,0.02433,3e-05,1.69884]
[1712677462311,65.65,68961.0471,151.1,0.02287,3e-05,1.6114]
[1712677462933,65.65,68961.0471,151.1,0.02287,3e-05,1.6114]
[1712677462953,65.65,68961.0471,151.1,0.02287,3e-05,1.6114]
[1712677462994,65.65,68961.0471,151.1,0.02287,3e-05,1.6114]
[1712677465500,65.65,68952.1687,151.1,0.02263,3e-05,1.59697]
[1712677465644,65.65,68952.1687,151.1,0.02263,3e-05,1.59697]
[1712677465792,65.65,68952.1687,151.1,0.02263,3e-05,1.59697]
[1712677465821,65.65,68952.1687,151.1,0.02263,3e-05,1.59697]
[1712677466133,65.65,68952.1687,151.1,0.02263,3e-05,1.59697]
[1712677471370,65.66,68952.4592,151.1,0.02259,3e-05,1.59409]
[1712677474911,65.67,68947.9383,151.1,0.02248,3e-05,1.58711]
[1712677479073,65.67,68967.1962,151.1,0.02302,3e-05,1.61982]
[1712677480953,65.67,68978.3694,151.1,0.02334,3e-05,1.63887]
[1712677481082,65.67,68978.3694,151.1,0.02334,3e-05,1.63887]
[1712677484074,65.67,69015.4265,151.1,0.02441,3e-05,1.70268]
[1712677489497,65.67,69027.3437,151.1,0.02476,3e-05,1.72354]
[1712677494534,65.67,69013.4443,151.1,0.02435,3e-05,1.69922]
[1712677494552,65.67,69013.4443,151.1,0.02435,3e-05,1.69922]
[1712677496022,65.67,69008.4863,151.1,0.0242,3e-05,1.69061]
[1712677500316,65.67,69014.6378,151.1,0.02438,3e-05,1.7013]
[1712677500324,65.67,69014.6378,151.1,0.02438,3e-05,1.7013]
[1712677505609,65.67,69025.075,151.1,0.02469,3e-05,1.71957]
[1712677505685,65.67,69025.075,151.1,0.02469,3e-05,1.71957]
[1712677506018,65.67,69025.075,151.1,0.02469,3e-05,1.71957]
[1712677507623,65.67,69053.1149,151.1,0.02553,3e-05,1.76932]
[1712677511792,65.67,69049.1355,151.1,0.02541,3e-05,1.76219]
[1712677517698,65.67,69056.8218,151.1,0.02565,3e-05,1.77597]
[1712677521541,65.67,69052.684,151.1,0.02552,3e-05,1.76854]
[1712677521790,65.67,69052.684,151.1,0.02552,3e-05,1.76854]
[1712677527771,65.67,69039.6736,151.1,0.02512,3e-05,1.74476]
[1712677532806,65.66,69036.4578,151.1,0.02495,3e-05,1.73423]
[1712677537147,65.66,69046.3529,151.1,0.02524,3e-05,1.75135]
[1712677542876,65.65,69054.2094,151.1,0.02547,3e-05,1.76441]
[1712677547911,65.64,69061.8795,151.1,0.02569,3e-05,1.77735]
[1712677548919,65.64,69087.9742,151.1,0.02649,3e-05,1.82454]
[1712677553952,65.63,69070.3663,151.1,0.02592,3e-05,1.79136]
[1712677558990,65.62,69053.2316,151.1,0.02539,3e-05,1.75989]
[1712677564025,65.59,69040.749,151.1,0.02495,3e-05,1.73392]
[1712677569062,65.58,69008.543,151.1,0.02398,3e-05,1.67649]
[1712677574096,65.58,69010.2314,151.1,0.02402,3e-05,1.67921]
[1712677579131,65.57,69009.7205,151.1,0.02401,3e-05,1.67824]
[1712677584168,65.57,69026.7699,151.1,0.0245,3e-05,1.70776]
[1712677589203,65.57,69023.0396,151.1,0.02439,3e-05,1.70101]
[1712677594238,65.57,69050.8399,151.1,0.02515,3e-05,1.7452]
[1712677599277,65.56,69043.3468,151.1,0.02492,3e-05,1.73135]
[1712677604311,65.56,69032.9369,151.1,0.0246,3e-05,1.71268]
[1712677609345,65.55,69045.6394,151.1,0.02497,3e-05,1.73467]
[1712677614380,65.55,69053.2245,151.1,0.02519,3e-05,1.74763]
[1712677619426,65.54,69053.5349,151.1,0.02519,3e-05,1.7477]
[1712677624463,65.54,69060.9654,151.1,0.0254,3e-05,1.76007]
[1712677629463,65.53,69044.6243,151.1,0.0249,3e-05,1.7306]
[1712677634533,65.53,69060.0513,151.1,0.02536,3e-05,1.75753]
[1712677639567,65.52,69077.8434,151.1,0.02589,3e-05,1.78853]
[1712677644603,65.51,69088.1013,151.1,0.02619,3e-05,1.80629]
[1712677649639,65.5,69087.8075,151.1,0.02616,3e-05,1.80466]
[1712677654672,65.49,69088.9383,151.1,0.02612,3e-05,1.80115]
[1712677659707,65.48,69107.2501,151.1,0.02667,3e-05,1.83346]
[1712677664742,65.46,69112.0942,151.1,0.0268,3e-05,1.84094]
[1712677669777,65.45,69124.7922,151.1,0.02718,3e-05,1.86304]
[1712677674812,65.43,69128.8602,151.1,0.02728,3e-05,1.86896]
[1712677679846,65.41,69136.9734,151.1,0.02751,3e-05,1.88244]
[1712677684883,65.41,69134.1748,151.1,0.02741,3e-05,1.87635]
[1712677689917,65.41,69139.0289,151.1,0.02757,3e-05,1.88579]
[1712677694952,65.41,69127.3501,151.1,0.0272,3e-05,1.86414]
[1712677699987,65.42,69133.4856,151.1,0.0274,3e-05,1.87599]
[1712677705023,65.42,69134.7659,151.1,0.02746,3e-05,1.87934]
[1712677710057,65.43,69141.7633,151.1,0.0277,3e-05,1.89316]
[1712677712658,65.43,69141.9532,150.1,0.02764,3e-05,1.88914]
[1712677718114,65.44,69132.6207,150.1,0.02736,3e-05,1.8728]
[1712677723150,65.45,69124.397,150.1,0.02712,3e-05,1.85858]
[1712677728185,65.47,69131.7668,150.1,0.02737,3e-05,1.87351]
[1712677733219,65.48,69130.8073,150.1,0.02736,3e-05,1.87287]
[1712677738254,65.49,69137.6505,150.1,0.0276,3e-05,1.88678]
[1712677743289,65.5,69134.6246,150.1,0.02752,3e-05,1.8821]
[1712677748322,65.51,69136.6535,150.1,0.02761,3e-05,1.88713]
[1712677753359,65.51,69164.097,150.1,0.02853,3e-05,1.9401]
[1712677758398,65.53,69192.6873,150.1,0.02954,3e-05,1.9976]
[1712677761416,65.53,69215.8804,150.1,0.03034,4e-05,2.04347]
[1712677761894,65.53,69215.8804,150.1,0.03034,4e-05,2.04347]
[1712677762127,65.53,69215.8804,150.1,0.03034,4e-05,2.04347]
[1712677767185,65.53,69219.9599,150.1,0.03049,4e-05,2.05163]
[1712677767235,65.53,69219.9599,150.1,0.03049,4e-05,2.05163]
[1712677770929,65.53,69233.4068,150.1,0.03097,4e-05,2.07867]
[1712677771044,65.53,69233.4068,150.1,0.03097,4e-05,2.07867]
[1712677771686,65.53,69241.162,150.1,0.03118,4e-05,2.08945]
[1712677777536,65.53,69238.0817,150.1,0.03106,4e-05,2.08301]
[1712677778982,65.53,69243.0244,150.1,0.03124,4e-05,2.09298]
[1712677780604,65.59,69245.4495,150.1,0.03145,4e-05,2.10455]
[1712677781514,65.59,69245.4495,150.1,0.03145,4e-05,2.10455]
[1712677786602,65.71,69242.191,150.1,0.03157,4e-05,2.11153]
[1712677788075,65.71,69242.8583,150.1,0.0316,4e-05,2.11295]
[1712677792200,65.89,69235.9172,150.1,0.03171,4e-05,2.11893]
[1712677792974,66.01,69232.7186,150.1,0.03184,4e-05,2.12577]
[1712677792977,66.01,69232.7186,151.6,0.03184,4e-05,2.12577]
[1712677796047,66.12,69230.7751,151.6,0.03201,4e-05,2.13517]
[1712677798124,66.3,69229.2555,151.6,0.03232,4e-05,2.15211]
[1712677798252,66.3,69229.2555,151.6,0.03232,4e-05,2.15211]
[1712677803727,66.29,69241.3065,151.6,0.03274,4e-05,2.1759]
[1712677806499,66.29,69251.5059,152.4,0.03311,4e-05,2.19629]
[1712677806516,66.29,69251.5059,152.4,0.03311,4e-05,2.19629]
[1712677806955,66.29,69253.6933,152.4,0.03319,4e-05,2.20058]
[1712677808112,66.34,69253.3038,153.3,0.0333,4e-05,2.20652]
[1712677808167,66.34,69253.3038,153.3,0.0333,4e-05,2.20652]
[1712677809864,66.46,69258.539,153.3,0.03374,4e-05,2.23098]
[1712677812499,66.58,69255.7978,154.5,0.03389,4e-05,2.23877]
[1712677817714,66.88,69252.7516,154.5,0.0344,4e-05,2.26622]
[1712677817746,66.88,69252.7516,155.9,0.0344,4e-05,2.26622]
[1712677822862,66.91,69242.6429,155.9,0.03408,4e-05,2.24895]
[1712677825536,66.92,69244.5394,157.1,0.03417,4e-05,2.25359]
[1712677828965,66.92,69228.4965,157.1,0.03357,4e-05,2.22067]
[1712677829004,66.92,69228.4965,157.1,0.03357,4e-05,2.22067]
[1712677831930,66.92,69207.9995,157.1,0.03273,4e-05,2.17289]
[1712677836346,66.91,69221.0712,157.1,0.03319,4e-05,2.19844]
[1712677836363,66.91,69221.0712,157.1,0.03319,4e-05,2.19844]
[1712677842005,66.91,69234.9122,157.1,0.0337,4e-05,2.22688]
[1712677846988,66.9,69250.2519,157.1,0.03428,4e-05,2.25867]
[1712677847040,66.9,69222.745,157.1,0.03324,4e-05,2.20137]
[1712677847046,66.9,69222.745,157.1,0.03324,4e-05,2.20137]
[1712677848449,66.9,69223.2191,157.1,0.03325,4e-05,2.20207]
[1712677848489,66.9,69223.2191,157.1,0.03325,4e-05,2.20207]
[1712677854089,66.9,69221.4845,157.1,0.03319,4e-05,2.19845]
[1712677855697,66.9,69220.0516,157.1,0.03314,4e-05,2.19551]
[1712677855812,66.9,69220.0516,157.1,0.03314,4e-05,2.19551]
[1712677861141,66.89,69200.8158,157.1,0.03241,4e-05,2.15511]
[1712677866176,66.88,69199.5468,157.1,0.03234,4e-05,2.15148]
[1712677871212,66.87,69209.4842,157.1,0.03269,4e-05,2.17071]
[1712677871606,66.87,69209.4842,157.1,0.03269,4e-05,2.17071]
[1712677871676,66.87,69209.4842,157.1,0.03269,4e-05,2.17071]
[1712677872085,66.87,69209.4842,157.1,0.03269,4e-05,2.17071]
[1712677877256,66.87,69224.2783,157.1,0.03323,4e-05,2.20095]
[1712677879561,66.87,69221.1251,157.1,0.03312,4e-05,2.19447]
[1712677883843,66.87,69220.219,157.1,0.03308,4e-05,2.19264]
[1712677883859,66.87,69220.219,157.1,0.03308,4e-05,2.19264]
[1712677889340,66.86,69205.803,157.1,0.03253,4e-05,2.16195]
[1712677894374,66.85,69207.4891,157.1,0.0325,4e-05,2.15939]
[1712677899410,66.84,69204.4209,157.1,0.03237,4e-05,2.15214]
[1712677904444,66.83,69204.1106,157.1,0.03234,4e-05,2.15053]
[1712677909480,66.83,69209.6662,157.1,0.03253,4e-05,2.16079]
[1712677914496,66.82,69204.9444,157.1,0.03234,4e-05,2.15014]
[1712677919550,66.81,69202.7238,157.1,0.03224,4e-05,2.14469]
[1712677924585,66.8,69204.4115,157.1,0.03229,4e-05,2.14737]
[1712677925592,66.8,69164.6563,157.1,0.03086,4e-05,2.06744]
[1712677930626,66.8,69166.3031,157.1,0.03091,4e-05,2.07037]
[1712677935661,66.79,69155.2901,157.1,0.03052,3e-05,2.04839]
[1712677940696,66.79,69165.5826,157.1,0.03088,4e-05,2.06846]
[1712677945731,66.79,69161.2699,157.1,0.03072,4e-05,2.05966]
[1712677950767,66.79,69165.295,157.1,0.03086,4e-05,2.06736]
[1712677955093,66.79,69163.0981,157.1,0.03071,4e-05,2.05799]
[1712677956597,66.78,69160.6598,157.1,0.03062,3e-05,2.05311]
[1712677961852,66.78,69166.3523,157.1,0.03082,4e-05,2.0641]
[1712677966888,66.78,69160.8278,157.1,0.03062,3e-05,2.053]
[1712677971924,66.78,69156.6884,157.1,0.03047,3e-05,2.0447]
[1712677976967,66.78,69153.0802,157.1,0.03035,3e-05,2.03759]
[1712677982998,66.76,69159.6686,157.1,0.03055,3e-05,2.04891]
[1712677988034,66.75,69168.8885,157.1,0.03085,4e-05,2.06592]
[1712677993071,66.74,69155.7448,157.1,0.03037,3e-05,2.0387]
[1712677998106,66.73,69141.9284,157.1,0.02987,3e-05,2.01052]
[1712678003142,66.72,69136.661,157.1,0.02967,3e-05,1.99917]
[1712678005913,66.72,69137.786,157.1,0.0297,3e-05,2.00097]
[1712678005924,66.72,69137.786,157.1,0.0297,3e-05,2.00097]
[1712678008177,66.72,69114.1132,157.1,0.0289,3e-05,1.95557]
[1712678013217,66.72,69117.5655,157.1,0.02896,3e-05,1.95805]
[1712678018250,66.73,69111.4232,157.1,0.02877,3e-05,1.94697]
[1712678023284,66.73,69125.0252,157.1,0.02923,3e-05,1.97349]
[1712678028318,66.74,69111.4144,157.1,0.02879,3e-05,1.94821]
[1712678032530,66.75,69097.3006,157.1,0.02833,3e-05,1.92217]
[1712678038389,66.76,69079.9817,157.1,0.02779,3e-05,1.89111]
[1712678039758,66.76,69073.6341,157.1,0.02759,3e-05,1.87959]
[1712678039995,66.76,69073.6341,157.1,0.02759,3e-05,1.87959]
[1712678040067,66.76,69073.6341,157.1,0.02759,3e-05,1.87959]
[1712678043228,66.77,69091.9367,157.1,0.0282,3e-05,1.91433]
[1712678043330,66.77,69091.9367,157.1,0.0282,3e-05,1.91433]
[1712678045958,66.77,69081.8595,157.1,0.02788,3e-05,1.89612]
[1712678051484,66.78,69076.9144,157.1,0.02774,3e-05,1.8882]
[1712678056522,66.79,69080.632,157.1,0.02788,3e-05,1.8962]
[1712678061557,66.8,69087.7496,157.1,0.02813,3e-05,1.91038]
[1712678066593,66.81,69087.5714,157.1,0.02814,3e-05,1.91089]
[1712678067585,66.81,69089.0461,157.1,0.02819,3e-05,1.91383]
[1712678072636,66.82,69084.7925,157.1,0.028,3e-05,1.90205]
[1712678077672,66.83,69108.5243,157.1,0.02879,3e-05,1.94732]
[1712678080694,66.83,69131.2887,157.1,0.02956,3e-05,1.991]
[1712678085728,66.83,69142.8347,157.1,0.02996,3e-05,2.01335]
[1712678090107,66.83,69143.0463,157.1,0.02996,3e-05,2.01374]
[1712678090176,66.83,69143.0463,157.1,0.02996,3e-05,2.01374]
[1712678096807,66.82,69158.5727,157.1,0.03049,3e-05,2.0437]
[1712678099232,66.82,69160.0299,157.1,0.03054,3e-05,2.04644]
[1712678103408,66.82,69189.0468,157.1,0.03156,4e-05,2.10356]
[1712678108894,66.81,69178.5316,157.1,0.03117,4e-05,2.08173]
[1712678113934,66.81,69174.8974,157.1,0.03103,4e-05,2.074]
[1712678118970,66.8,69180.1729,157.1,0.03121,4e-05,2.08388]
[1712678124006,66.8,69165.8658,157.1,0.03069,4e-05,2.05509]
[1712678129041,66.79,69157.0185,157.1,0.03038,3e-05,2.03737]
[1712678134078,66.79,69158.9465,157.1,0.03037,3e-05,2.03609]
[1712678139113,66.79,69150.1598,157.1,0.03007,3e-05,2.01877]
[1712678144150,66.79,69139.2788,157.1,0.02969,3e-05,1.99765]
[1712678149184,66.79,69140.3731,157.1,0.02973,3e-05,1.99982]
[1712678154219,66.79,69141.64,157.1,0.02978,3e-05,2.00232]
[1712678159255,66.79,69141.9569,157.1,0.02979,3e-05,2.00301]
[1712678164289,66.79,69140.1408,157.1,0.02973,3e-05,1.99953]
[1712678169324,66.79,69161.382,157.1,0.03046,3e-05,2.04084]
[1712678174359,66.79,69159.2102,157.1,0.03038,3e-05,2.03632]
[1712678175273,66.79,69159.2102,157.1,0.03038,3e-05,2.03632]
[1712678175762,66.79,69159.2102,157.1,0.03038,3e-05,2.03632]
[1712678177923,66.79,69173.2121,157.1,0.03086,4e-05,2.06367]
[1712678179538,66.79,69190.1314,157.1,0.03146,4e-05,2.09708]
[1712678180066,66.79,69190.1314,157.1,0.03146,4e-05,2.09708]
[1712678185154,66.78,69198.0749,157.1,0.03173,4e-05,2.11221]
[1712678190463,66.77,69169.6373,157.1,0.03071,4e-05,2.05496]
[1712678195510,66.77,69172.2006,157.1,0.03072,4e-05,2.05478]
[1712678200546,66.76,69182.864,157.1,0.03109,4e-05,2.07544]
[1712678204266,66.76,69184.4729,157.1,0.03114,4e-05,2.07829]
[1712678204627,66.76,69185.0551,157.1,0.03116,4e-05,2.07933]
[1712678204935,66.76,69185.0551,157.1,0.03116,4e-05,2.07933]
[1712678205604,66.76,69183.7647,157.1,0.03111,4e-05,2.07665]
[1712678205775,66.76,69183.7647,157.1,0.03111,4e-05,2.07665]
[1712678208697,66.76,69184.2511,157.1,0.03112,4e-05,2.07729]
[1712678212318,66.75,69169.3901,157.1,0.0306,3e-05,2.04762]
[1712678217667,66.74,69167.3375,157.1,0.0305,3e-05,2.04223]
[1712678218053,66.74,69167.3375,157.1,0.0305,3e-05,2.04223]
[1712678223061,66.73,69181.1609,157.1,0.03096,4e-05,2.06804]
[1712678228744,66.71,69172.0587,157.1,0.03061,4e-05,2.04825]
[1712678233780,66.7,69171.4592,157.1,0.03056,3e-05,2.04567]
[1712678238814,66.69,69167.1297,157.1,0.03038,3e-05,2.03583]
[1712678243849,66.68,69166.3678,157.1,0.03033,3e-05,2.03307]
[1712678244136,66.68,69166.3678,157.1,0.03033,3e-05,2.03307]
[1712678249891,66.67,69161.4781,157.1,0.03016,3e-05,2.02316]
[1712678254926,66.67,69160.8714,157.1,0.03007,3e-05,2.01708]
[1712678259961,66.67,69163.0645,157.1,0.03014,3e-05,2.02127]
[1712678264995,66.67,69163.218,157.1,0.03015,3e-05,2.02148]
[1712678270031,66.67,69179.8816,157.1,0.03072,4e-05,2.05394]
[1712678275067,66.66,69174.7775,157.1,0.03054,4e-05,2.04361]
[1712678280181,66.66,69164.5283,157.1,0.03018,3e-05,2.02329]
[1712678285216,66.66,69162.469,157.1,0.03011,3e-05,2.01922]
[1712678290250,66.66,69162.367,157.1,0.0301,3e-05,2.01891]
[1712678295287,66.66,69165.4379,157.1,0.03021,3e-05,2.02483]
[1712678300321,66.66,69166.8738,157.1,0.03025,3e-05,2.02752]
[1712678303475,66.66,69166.7782,157.1,0.03025,3e-05,2.02728]
[1712678303557,66.66,69166.7782,157.1,0.03025,3e-05,2.02728]
[1712678303596,66.66,69166.7782,157.1,0.03025,3e-05,2.02728]
[1712678303839,66.66,69166.7782,157.1,0.03025,3e-05,2.02728]
[1712678310390,66.65,69173.4432,157.1,0.03047,3e-05,2.03992]
[1712678315424,66.65,69180.0642,157.1,0.03063,4e-05,2.04786]
[1712678320460,66.65,69179.1751,157.1,0.0306,4e-05,2.04577]
[1712678325463,66.65,69171.021,157.1,0.03031,3e-05,2.02952]
[1712678330529,66.65,69169.8493,157.1,0.03026,3e-05,2.02706]
[1712678335566,66.64,69178.3303,157.1,0.03056,4e-05,2.04353]
[1712678336907,66.64,69180.8951,157.1,0.03064,4e-05,2.04853]
[1712678342616,66.64,69204.0482,157.1,0.03145,4e-05,2.09389]
[1712678347649,66.63,69203.4066,157.1,0.03142,4e-05,2.0919]
[1712678352684,66.63,69191.6174,157.1,0.03099,4e-05,2.0678]
[1712678352943,66.63,69191.6174,157.1,0.03099,4e-05,2.0678]
[1712678358730,66.62,69181.6406,157.1,0.03063,4e-05,2.04768]
[1712678363765,66.62,69195.3665,157.1,0.03111,4e-05,2.07446]
[1712678364861,66.62,69195.5562,157.1,0.03111,4e-05,2.07474]
[1712678368150,66.61,69202.5878,157.1,0.03136,4e-05,2.08844]
[1712678373835,66.61,69212.2709,157.1,0.03162,4e-05,2.10207]
[1712678378869,66.6,69216.2194,157.1,0.03175,4e-05,2.10928]
[1712678383907,66.59,69218.6978,157.1,0.03182,4e-05,2.11342]
[1712678388940,66.58,69222.4337,157.1,0.03194,4e-05,2.1201]
[1712678392968,66.58,69250.1025,157.1,0.03294,4e-05,2.17571]
[1712678398003,66.56,69251.7484,157.1,0.03298,4e-05,2.17772]
[1712678403051,66.55,69262.6218,157.1,0.03336,4e-05,2.19867]
[1712678408154,66.54,69250.1028,157.1,0.03286,4e-05,2.1713]
[1712678413188,66.52,69253.8887,157.1,0.03298,4e-05,2.17778]
[1712678418224,66.51,69267.9471,157.1,0.03348,4e-05,2.20544]
[1712678423270,66.5,69269.6331,157.1,0.03351,4e-05,2.20733]
[1712678428305,66.48,69271.1464,157.1,0.03354,4e-05,2.20889]
[1712678433344,66.47,69263.7648,157.1,0.03316,4e-05,2.18695]
[1712678438379,66.46,69266.7832,157.1,0.03325,4e-05,2.19176]
[1712678441485,66.45,69273.6122,157.1,0.03349,4e-05,2.20505]
[1712678442963,66.44,69279.7493,157.1,0.03372,4e-05,2.21754]
[1712678444443,66.44,69302.276,157.1,0.03457,4e-05,2.26427]
[1712678450463,66.41,69306.7033,157.1,0.03469,4e-05,2.27069]
[1712678455498,66.39,69310.5539,157.1,0.0348,4e-05,2.27671]
[1712678456011,66.39,69310.5539,157.1,0.0348,4e-05,2.27671]
[1712678456940,66.39,69310.5539,157.1,0.0348,4e-05,2.27671]
[1712678458059,66.39,69307.3881,157.1,0.03466,4e-05,2.26912]
[1712678463555,66.37,69290.4132,157.1,0.03396,4e-05,2.23095]
[1712678468016,66.35,69311.114,157.1,0.03473,4e-05,2.27327]
[1712678473625,66.33,69314.4919,157.1,0.03482,4e-05,2.27793]
[1712678478661,66.31,69300.9276,157.1,0.03425,4e-05,2.24713]
[1712678483694,66.3,69301.9256,157.1,0.03426,4e-05,2.24735]
[1712678488731,66.28,69297.2286,157.1,0.03404,4e-05,2.23553]
[1712678493765,66.26,69296.2642,157.1,0.0339,4e-05,2.22665]
[1712678498802,66.25,69298.1573,157.1,0.03394,4e-05,2.22891]
[1712678503836,66.23,69298.4303,157.1,0.03392,4e-05,2.22772]
[1712678508872,66.22,69297.9559,157.1,0.03387,4e-05,2.22502]
[1712678513906,66.21,69284.3442,157.1,0.03332,4e-05,2.19502]
[1712678518943,66.2,69268.8933,157.1,0.03272,4e-05,2.16193]
[1712678520479,66.19,69243.9129,157.1,0.03179,4e-05,2.11039]
[1712678525990,66.19,69247.4842,157.1,0.03191,4e-05,2.11694]
[1712678528214,66.18,69233.2037,157.1,0.03138,4e-05,2.08765]
[1712678534051,66.18,69226.9003,157.1,0.03115,4e-05,2.07444]
[1712678539086,66.17,69240.7945,157.1,0.03164,4e-05,2.10193]
[1712678544123,66.17,69224.209,157.1,0.03103,4e-05,2.06797]
[1712678549158,66.17,69221.6983,157.1,0.03094,4e-05,2.06262]
[1712678554192,66.16,69218.1351,157.1,0.03073,4e-05,2.05031]
[1712678558221,66.16,69245.6892,157.1,0.03172,4e-05,2.10535]
[1712678563254,66.15,69253.3333,157.1,0.03198,4e-05,2.1201]
[1712678568290,66.15,69254.3969,157.1,0.03201,4e-05,2.12151]
[1712678572317,66.14,69285.4383,157.1,0.03315,4e-05,2.18464]
[1712678577353,66.13,69283.5016,157.1,0.03305,4e-05,2.17926]
[1712678582391,66.11,69295.4795,157.1,0.03348,4e-05,2.20286]
[1712678587424,66.1,69284.0519,157.1,0.03302,4e-05,2.17768]
[1712678592459,66.09,69289.0394,157.1,0.03319,4e-05,2.18677]
[1712678597503,66.08,69260.1076,157.1,0.03209,4e-05,2.12606]
[1712678598478,66.08,69236.6946,157.1,0.03123,4e-05,2.07831]
[1712678602536,66.08,69208.9814,157.1,0.03024,4e-05,2.02288]
[1712678607572,66.08,69193.9255,157.1,0.02972,3e-05,1.99343]
[1712678612608,66.08,69191.8443,157.1,0.02958,3e-05,1.98479]
[1712678618651,66.09,69169.6158,157.1,0.02884,3e-05,1.94242]
[1712678623686,66.1,69151.5753,157.1,0.02825,3e-05,1.90877]
[1712678625529,66.1,69149.5799,157.1,0.02819,3e-05,1.90538]
[1712678628463,66.1,69123.6322,157.1,0.02734,3e-05,1.85654]
[1712678631752,66.1,69118.9514,157.1,0.02718,3e-05,1.84784]
[1712678634920,66.1,69120.8678,157.1,0.02726,3e-05,1.85195]
[1712678635182,66.1,69120.8678,157.1,0.02726,3e-05,1.85195]
[1712678637992,66.11,69119.6267,157.1,0.02723,3e-05,1.8505]
[1712678639340,66.11,69119.7113,157.1,0.02724,3e-05,1.85094]
[1712678644831,66.13,69099.7724,157.1,0.02663,3e-05,1.81582]
[1712678646999,66.14,69083.9344,157.1,0.02615,3e-05,1.78781]
[1712678649820,66.14,69089.463,157.1,0.02633,3e-05,1.79834]
[1712678654902,66.15,69101.3411,157.1,0.02673,3e-05,1.82136]
[1712678659936,66.17,69104.742,157.1,0.02686,3e-05,1.82916]
[1712678663965,66.18,69132.9097,157.1,0.02779,3e-05,1.88249]
[1712678667273,66.19,69111.1311,157.1,0.0271,3e-05,1.84272]
[1712678673030,66.2,69103.9138,157.1,0.02683,3e-05,1.82647]
[1712678678063,66.2,69104.7867,157.1,0.02686,3e-05,1.8282]
[1712678681199,66.2,69107.8911,157.1,0.02696,3e-05,1.83392]
[1712678684105,66.21,69136.3566,157.1,0.0279,3e-05,1.88756]
[1712678689142,66.22,69119.9149,157.1,0.02738,3e-05,1.85803]
[1712678689323,66.22,69119.9149,157.1,0.02738,3e-05,1.85803]
[1712678695181,66.22,69115.6413,157.1,0.02724,3e-05,1.85003]
[1712678700219,66.22,69104.2275,157.1,0.02688,3e-05,1.82912]
[1712678705253,66.22,69104.5235,157.1,0.02689,3e-05,1.82982]
[1712678710288,66.22,69105.4395,157.1,0.02692,3e-05,1.83163]
[1712678715324,66.23,69101.073,157.1,0.02678,3e-05,1.82373]
[1712678720358,66.23,69105.389,157.1,0.02692,3e-05,1.83181]
[1712678725394,66.23,69101.2225,157.1,0.02679,3e-05,1.82419]
[1712678730429,66.23,69105.9336,157.1,0.02694,3e-05,1.83294]
[1712678730941,66.23,69105.9336,157.1,0.02694,3e-05,1.83294]
[1712678735847,66.24,69119.8391,157.1,0.02734,3e-05,1.85499]
[1712678736031,66.24,69119.8391,157.1,0.02734,3e-05,1.85499]
[1712678739551,66.25,69110.9178,157.1,0.02708,3e-05,1.83964]
[1712678745540,66.25,69108.1785,157.1,0.02699,3e-05,1.83464]
[1712678750577,66.25,69118.339,157.1,0.02732,3e-05,1.85338]
[1712678755030,66.25,69100.3174,157.1,0.02674,3e-05,1.82026]
[1712678760648,66.25,69089.4104,157.1,0.0264,3e-05,1.80075]
[1712678763242,66.25,69085.4272,157.1,0.02628,3e-05,1.79369]
[1712678768711,66.26,69079.1928,157.1,0.0261,3e-05,1.78293]
[1712678769002,66.26,69079.1928,157.1,0.0261,3e-05,1.78293]
[1712678774752,66.26,69076.4366,157.1,0.02602,3e-05,1.77857]
[1712678779787,66.27,69080.4124,157.1,0.02615,3e-05,1.78619]
[1712678784823,66.27,69072.232,157.1,0.02591,3e-05,1.77202]
[1712678784851,66.27,69072.232,157.1,0.02591,3e-05,1.77202]
[1712678790864,66.28,69058.8304,157.1,0.02551,3e-05,1.74899]
[1712678795900,66.29,69060.2036,157.1,0.02551,3e-05,1.74776]
[1712678800935,66.3,69060.7969,157.1,0.02554,3e-05,1.74957]
[1712678805969,66.31,69038.2934,157.1,0.02487,3e-05,1.71085]
[1712678811005,66.32,69038.5089,157.1,0.0249,3e-05,1.71228]
[1712678812763,66.32,69037.3135,157.1,0.02487,3e-05,1.71041]
[1712678818056,66.33,69028.3436,157.1,0.02462,3e-05,1.69615]
[1712678823090,66.35,69023.3811,157.1,0.0245,3e-05,1.68903]
[1712678828127,66.36,69018.1848,157.1,0.02437,3e-05,1.68131]
[1712678833161,66.37,69008.276,157.1,0.0241,3e-05,1.66561]
[1712678838202,66.39,68999.7068,157.1,0.02388,3e-05,1.65243]
[1712678843232,66.4,68980.2346,157.1,0.02335,3e-05,1.62111]
[1712678845434,66.41,68990.0312,157.1,0.02364,3e-05,1.63792]
[1712678845562,66.41,68990.0312,157.1,0.02364,3e-05,1.63792]
[1712678846253,66.41,69016.5518,157.1,0.02441,3e-05,1.68374]
[1712678851287,66.42,69026.7688,157.1,0.02467,3e-05,1.69817]
[1712678853549,66.43,69033.2051,157.1,0.02487,3e-05,1.70979]
[1712678856330,66.43,69063.1133,157.1,0.02578,3e-05,1.7628]
[1712678864380,66.45,69054.4233,157.1,0.02554,3e-05,1.74884]
[1712678869416,66.45,69037.4781,157.1,0.02504,3e-05,1.7198]
[1712678874451,66.46,69038.1127,157.1,0.02508,3e-05,1.72185]
[1712678879486,66.47,69036.8845,157.1,0.02506,3e-05,1.72064]
[1712678884525,66.48,69050.0305,157.1,0.02547,3e-05,1.74466]
[1712678889562,66.49,69036.1526,157.1,0.02507,3e-05,1.72106]
[1712678894598,66.5,69020.3321,157.1,0.02462,3e-05,1.6946]
[1712678897617,66.51,68995.6316,157.1,0.02391,3e-05,1.6531]
[1712678902653,66.52,69006.6319,157.1,0.02425,3e-05,1.6733]
[1712678907687,66.54,68986.0777,157.1,0.02369,3e-05,1.63983]
[1712678912722,66.55,68978.0255,157.1,0.02342,3e-05,1.62359]
[1712678916476,66.57,68954.7237,157.1,0.0228,3e-05,1.58632]
[1712678921785,66.59,68980.2725,157.1,0.02355,3e-05,1.63068]
[1712678925464,66.6,68955.7128,157.1,0.02288,3e-05,1.59123]
[1712678930856,66.63,68936.8606,157.1,0.0224,3e-05,1.56245]
[1712678935888,66.65,68931.9246,157.1,0.0223,3e-05,1.55664]
[1712678940925,66.67,68932.7946,157.1,0.02236,3e-05,1.56029]
[1712678945963,66.69,68939.1916,157.1,0.02257,3e-05,1.57286]
[1712678950994,66.72,68937.4147,157.1,0.02256,3e-05,1.57203]
[1712678956030,66.74,68933.8306,157.1,0.0225,3e-05,1.56825]
[1712678961066,66.76,68970.4542,157.1,0.02355,3e-05,1.63072]
[1712678966100,66.77,68976.71,157.1,0.02375,3e-05,1.64279]
[1712678971134,66.79,68968.9752,157.1,0.0235,3e-05,1.62702]
[1712678976268,66.81,68956.1993,157.1,0.02317,3e-05,1.60742]
[1712678982211,66.83,68951.12,157.1,0.02307,3e-05,1.60149]
[1712678987245,66.85,68941.1918,157.1,0.02283,3e-05,1.58703]
[1712678992288,66.87,68940.8856,157.1,0.02285,3e-05,1.58806]
[1712678997322,66.89,68937.5735,157.1,0.02279,3e-05,1.58501]
[1712679002356,66.91,68940.6838,157.1,0.02291,3e-05,1.59203]
[1712679007392,66.93,68939.0722,157.1,0.0229,3e-05,1.59126]
[1712679012427,66.95,68932.5934,157.1,0.02276,3e-05,1.5826]
[1712679017465,66.97,68924.8888,157.1,0.02258,3e-05,1.57209]
[1712679022499,67.0,68910.892,157.1,0.02224,3e-05,1.55162]
[1712679027463,67.02,68934.3591,157.1,0.02291,3e-05,1.59184]
[1712679032570,67.04,68947.8956,157.1,0.02326,3e-05,1.61171]
[1712679037605,67.05,68967.4784,157.1,0.02384,3e-05,1.64597]
[1712679042641,67.07,68980.6247,157.1,0.02424,3e-05,1.66955]
[1712679047683,67.08,68974.1263,157.1,0.02408,3e-05,1.65986]
[1712679052710,67.09,68987.8051,157.1,0.0245,3e-05,1.6843]
[1712679057744,67.1,68998.6801,157.1,0.02483,3e-05,1.70401]
[1712679062783,67.11,69014.8004,157.1,0.02533,3e-05,1.73283]
[1712679067816,67.12,69028.9751,157.1,0.02577,3e-05,1.75825]
[1712679072851,67.12,69011.018,157.1,0.02524,3e-05,1.72752]
[1712679077884,67.13,68980.852,157.1,0.02437,3e-05,1.67652]
[1712679082920,67.15,68994.0168,157.1,0.02477,3e-05,1.70028]
[1712679087962,67.16,68983.193,157.1,0.02447,3e-05,1.68275]
[1712679092998,67.17,68981.1892,157.1,0.02437,3e-05,1.67616]
[1712679098042,67.18,68986.441,157.1,0.02455,3e-05,1.68622]
[1712679103078,67.19,69002.5745,157.1,0.02504,3e-05,1.71498]
[1712679108112,67.2,69014.0747,157.1,0.0254,3e-05,1.73575]
[1712679113158,67.2,69013.1875,157.1,0.02538,3e-05,1.7349]
[1712679118185,67.21,69031.5242,157.1,0.02595,3e-05,1.7676]
[1712679123220,67.21,69028.011,157.1,0.02585,3e-05,1.76186]
[1712679128255,67.22,69033.5646,157.1,0.02602,3e-05,1.77205]
[1712679132284,67.22,69006.4772,157.1,0.02521,3e-05,1.72497]
[1712679137318,67.23,68998.0549,157.1,0.02498,3e-05,1.71126]
[1712679142354,67.24,69000.4293,157.1,0.02506,3e-05,1.71616]
[1712679147388,67.25,69000.4698,157.1,0.02508,3e-05,1.71705]
[1712679152425,67.26,69000.3723,157.1,0.02503,3e-05,1.71327]
[1712679157459,67.26,69019.1408,157.1,0.0256,3e-05,1.74667]
[1712679162463,67.27,69026.7627,157.1,0.02584,3e-05,1.76047]
[1712679165463,67.27,69002.3236,157.1,0.02511,3e-05,1.71817]
[1712679170551,67.28,69013.3883,157.1,0.02546,3e-05,1.73831]
[1712679175587,67.29,69015.4111,157.1,0.02553,3e-05,1.74246]
[1712679180622,67.29,69007.0454,157.1,0.02529,3e-05,1.72851]
[1712679185658,67.3,69014.9857,157.1,0.02554,3e-05,1.743]
[1712679189068,67.3,69008.7827,157.1,0.02536,3e-05,1.73256]
[1712679195465,67.31,69002.6946,157.1,0.0252,3e-05,1.72307]
[1712679195820,67.31,69002.6946,157.1,0.0252,3e-05,1.72307]
[1712679201771,67.32,69015.8872,157.1,0.02561,3e-05,1.74687]
[1712679206806,67.33,69017.6224,157.1,0.02567,3e-05,1.75036]
[1712679211622,67.33,69029.2569,157.1,0.02603,3e-05,1.7712]
[1712679216876,67.33,69036.8653,157.1,0.02621,3e-05,1.78062]
[1712679217123,67.33,69036.8653,157.1,0.02621,3e-05,1.78062]
[1712679222374,67.34,69020.8203,157.1,0.02572,3e-05,1.75266]
[1712679227949,67.34,69014.5552,157.1,0.02554,3e-05,1.74227]
[1712679232992,67.35,69035.4537,157.1,0.02619,3e-05,1.77955]
[1712679237203,67.35,69029.9692,157.1,0.02602,3e-05,1.77009]
[1712679242486,67.36,69024.3739,157.1,0.02586,3e-05,1.76066]
[1712679248097,67.36,69020.3053,157.1,0.02575,3e-05,1.75409]
[1712679253132,67.37,69018.1135,157.1,0.02569,3e-05,1.75075]
[1712679258168,67.37,69018.9619,157.1,0.02572,3e-05,1.75275]
[1712679263222,67.38,69025.4453,157.1,0.02593,3e-05,1.76464]
[1712679268255,67.38,69041.3324,157.1,0.02642,3e-05,1.79316]
[1712679268292,67.38,69041.3324,157.1,0.02642,3e-05,1.79316]
[1712679274299,67.38,69059.1848,157.1,0.02692,3e-05,1.82064]
[1712679279333,67.38,69060.0052,157.1,0.02694,3e-05,1.82207]
[1712679279359,67.38,69060.0052,157.1,0.02694,3e-05,1.82207]
[1712679285375,67.38,69048.2216,157.1,0.02658,3e-05,1.80095]
[1712679290432,67.38,69050.9319,157.1,0.02666,3e-05,1.80591]
[1712679295467,67.38,69045.2405,157.1,0.02649,3e-05,1.79583]
[1712679300502,67.38,69039.1755,157.1,0.0263,3e-05,1.78521]
[1712679305537,67.39,69024.923,157.1,0.02587,3e-05,1.76025]
[1712679310571,67.39,69025.1194,157.1,0.02588,3e-05,1.76106]
[1712679315608,67.4,69028.1606,157.1,0.02598,3e-05,1.76692]
[1712679320608,67.4,69027.4343,157.1,0.02597,3e-05,1.76597]
[1712679325679,67.4,69030.3371,157.1,0.02607,3e-05,1.77154]
[1712679330714,67.41,69030.0885,157.1,0.02606,3e-05,1.77145]
[1712679335749,67.41,69029.3602,157.1,0.02599,3e-05,1.76603]
[1712679340785,67.42,69010.4707,157.1,0.02542,3e-05,1.73345]
[1712679345819,67.42,68988.7761,157.1,0.02479,3e-05,1.69679]
[1712679350857,67.43,68986.9003,157.1,0.02475,3e-05,1.69434]
[1712679354486,67.44,68958.5924,157.1,0.02394,3e-05,1.64731]
[1712679359923,67.46,68957.6792,157.1,0.02395,3e-05,1.6474]
[1712679364957,67.48,68930.8227,157.1,0.02322,3e-05,1.60439]
[1712679369993,67.49,68951.3029,157.1,0.02382,3e-05,1.63987]
[1712679375028,67.51,68947.7137,157.1,0.02374,3e-05,1.63536]
[1712679380064,67.52,68928.4751,157.1,0.02323,3e-05,1.60516]
[1712679382148,67.53,68915.1641,157.1,0.02287,3e-05,1.58409]
[1712679385462,67.54,68914.2226,157.1,0.02287,3e-05,1.58366]
[1712679388012,67.55,68905.6213,157.1,0.02264,3e-05,1.57047]
[1712679393157,67.58,68894.9368,157.1,0.02234,3e-05,1.55163]
[1712679398192,67.6,68902.2798,157.1,0.02257,3e-05,1.56549]
[1712679403226,67.62,68889.5456,157.1,0.02227,3e-05,1.54712]
[1712679408263,67.64,68903.9738,157.1,0.02269,3e-05,1.5723]
[1712679413296,67.66,68904.4481,157.1,0.02274,3e-05,1.57497]
[1712679416415,67.68,68904.6326,157.1,0.02276,3e-05,1.57641]
[1712679422362,67.7,68916.0109,157.1,0.02311,3e-05,1.59688]
[1712679427404,67.72,68891.8058,157.1,0.02248,3e-05,1.55961]
[1712679432440,67.74,68887.1218,157.1,0.02239,3e-05,1.55415]
[1712679437476,67.76,68885.2748,157.1,0.02237,3e-05,1.55324]
[1712679442511,67.78,68885.2584,157.1,0.02241,3e-05,1.55525]
[1712679447545,67.8,68884.3015,157.1,0.02242,3e-05,1.55575]
[1712679452581,67.83,68880.3416,157.1,0.02229,3e-05,1.54727]
[1712679457619,67.85,68881.0496,157.1,0.02234,3e-05,1.55046]
[1712679461645,67.87,68853.2636,157.1,0.02163,3e-05,1.50836]
[1712679466680,67.89,68868.9035,157.1,0.02209,3e-05,1.53524]
[1712679468464,67.9,68899.3063,157.1,0.02292,3e-05,1.58468]
[1712679473730,67.92,68924.1373,157.1,0.02364,3e-05,1.62692]
[1712679478766,67.93,68943.0829,157.1,0.0242,3e-05,1.65977]
[1712679483805,67.94,68947.8283,157.1,0.02436,3e-05,1.66904]
[1712679488840,67.96,68936.904,157.1,0.02406,3e-05,1.65191]
[1712679493875,67.97,68921.0719,157.1,0.02364,3e-05,1.62694]
[1712679498551,67.98,68909.3929,157.1,0.02333,3e-05,1.60893]
[1712679503553,68.0,68900.8141,157.1,0.02312,3e-05,1.5966]
[1712679508980,68.02,68897.637,157.1,0.02307,3e-05,1.59336]
[1712679514015,68.04,68897.0107,157.1,0.02302,3e-05,1.58979]
[1712679519049,68.06,68895.1092,157.1,0.023,3e-05,1.58842]
[1712679524085,68.07,68879.7369,157.1,0.02261,3e-05,1.5654]
[1712679529123,68.09,68878.846,157.1,0.02262,3e-05,1.56587]
[1712679534157,68.11,68877.2449,157.1,0.02261,3e-05,1.56519]
[1712679538186,68.13,68903.3683,157.1,0.02335,3e-05,1.60884]
[1712679543222,68.15,68893.1226,157.1,0.02309,3e-05,1.59371]
[1712679548255,68.16,68883.6397,157.1,0.02286,3e-05,1.58011]
[1712679553291,68.18,68882.1358,157.1,0.02285,3e-05,1.57946]
[1712679558326,68.2,68877.2903,157.1,0.02275,3e-05,1.57344]
[1712679563362,68.22,68880.121,157.1,0.02286,3e-05,1.57977]
[1712679568395,68.24,68880.6241,157.1,0.0229,3e-05,1.58232]
[1712679573431,68.26,68879.173,157.1,0.02283,3e-05,1.5775]
[1712679578466,68.28,68883.8936,157.1,0.02299,3e-05,1.58684]
[1712679583500,68.3,68879.0506,157.1,0.02289,3e-05,1.58077]
[1712679588536,68.31,68880.713,157.1,0.02296,3e-05,1.58521]
[1712679588599,68.31,68880.713,157.1,0.02296,3e-05,1.58521]
[1712679594580,68.34,68882.7668,157.1,0.02306,3e-05,1.59052]
[1712679599615,68.35,68880.1322,157.1,0.02301,3e-05,1.58793]
[1712679600945,68.36,68880.1146,157.1,0.02302,3e-05,1.58824]
[1712679606663,68.38,68874.3314,157.1,0.02289,3e-05,1.58097]
[1712679611700,68.4,68860.3229,157.1,0.02255,3e-05,1.5604]
[1712679616734,68.42,68860.4958,157.1,0.02258,3e-05,1.56251]
[1712679621772,68.44,68851.1476,157.1,0.02237,3e-05,1.54965]
[1712679626806,68.46,68849.7503,157.1,0.02236,3e-05,1.54942]
[1712679631842,68.48,68844.9708,157.1,0.02221,3e-05,1.53966]
[1712679636876,68.51,68835.4571,157.1,0.022,3e-05,1.5269]
[1712679641910,68.53,68831.1739,157.1,0.02192,3e-05,1.52226]
[1712679646947,68.55,68813.8526,157.1,0.02151,3e-05,1.49763]
[1712679651473,68.58,68784.3012,157.1,0.0208,3e-05,1.45502]
[1712679657018,68.61,68798.6983,157.1,0.0212,3e-05,1.47939]
[1712679660463,68.63,68824.2625,157.1,0.02189,3e-05,1.52064]
[1712679665724,68.65,68818.6411,157.1,0.02178,3e-05,1.51366]
[1712679671122,68.68,68803.9427,157.1,0.02144,3e-05,1.4937]
[1712679676158,68.71,68803.7217,157.1,0.02148,3e-05,1.4958]
[1712679681196,68.74,68821.3544,157.1,0.02198,3e-05,1.5258]
[1712679686231,68.76,68810.9689,157.1,0.02175,3e-05,1.51185]
[1712679691266,68.78,68825.6883,157.1,0.02211,3e-05,1.53273]
[1712679696304,68.8,68853.7697,157.1,0.02289,3e-05,1.5786]
[1712679699324,68.81,68881.8626,157.1,0.02368,3e-05,1.62514]
[1712679703351,68.82,68844.7217,157.1,0.02269,3e-05,1.56656]
[1712679708387,68.84,68830.3333,157.1,0.02233,3e-05,1.54568]
[1712679713423,68.86,68849.4322,157.1,0.02288,3e-05,1.57768]
[1712679718458,68.88,68849.3919,157.1,0.0229,3e-05,1.57894]
[1712679721478,68.89,68879.6565,157.1,0.02375,3e-05,1.62892]
[1712679726513,68.9,68891.6415,157.1,0.02411,3e-05,1.64971]
[1712679731549,68.91,68920.4587,157.1,0.02495,3e-05,1.69868]
[1712679736588,68.92,68942.1971,157.1,0.0256,3e-05,1.73609]
[1712679741620,68.92,68937.2751,157.1,0.02546,3e-05,1.72799]
[1712679746655,68.92,68953.4298,157.1,0.02594,3e-05,1.75617]
[1712679751690,68.92,68959.3481,157.1,0.02606,3e-05,1.76196]
[1712679756726,68.92,68972.9132,157.1,0.02647,3e-05,1.78557]
[1712679761763,68.92,68976.9182,157.1,0.02659,3e-05,1.79254]
[1712679766797,68.92,68967.201,157.1,0.0263,3e-05,1.77559]
[1712679771463,68.92,68993.3704,157.1,0.0271,3e-05,1.82145]
[1712679776874,68.92,68998.7859,157.1,0.02726,3e-05,1.83067]
[1712679778046,68.92,69006.7376,157.1,0.02751,3e-05,1.84475]
[1712679783922,68.91,69016.4276,157.1,0.02781,3e-05,1.86149]
[1712679787846,68.91,69025.2151,157.1,0.02808,3e-05,1.87691]
[1712679792985,68.9,69018.8277,157.1,0.02786,3e-05,1.86453]
[1712679798030,68.89,68995.2609,157.1,0.02711,3e-05,1.8219]
[1712679803065,68.89,68981.3745,157.1,0.02668,3e-05,1.79721]
[1712679808100,68.89,68970.8149,157.1,0.02635,3e-05,1.77867]
[1712679813137,68.89,68959.79,157.1,0.02596,3e-05,1.75512]
[1712679813953,68.89,68961.2202,157.1,0.026,3e-05,1.75763]
[1712679819179,68.9,68953.9131,157.1,0.02578,3e-05,1.74524]
[1712679819205,68.9,68953.9131,157.1,0.02578,3e-05,1.74524]
[1712679824215,68.9,68925.436,157.1,0.02495,3e-05,1.69722]
[1712679827151,68.9,68926.8326,157.1,0.025,3e-05,1.69983]
[1712679832273,68.91,68930.7446,157.1,0.02512,3e-05,1.70719]
[1712679837307,68.92,68930.9224,157.1,0.02514,3e-05,1.70809]
[1712679839303,68.92,68930.5621,157.1,0.02513,3e-05,1.7076]
[1712679844356,68.93,68935.296,157.1,0.02528,3e-05,1.71631]
[1712679849393,68.93,68947.1283,157.1,0.02564,3e-05,1.73696]
[1712679854428,68.93,68970.9511,157.1,0.02636,3e-05,1.7784]
[1712679859463,68.93,68993.8953,157.1,0.02707,3e-05,1.81853]
[1712679864464,68.93,69003.601,157.1,0.02736,3e-05,1.8353]
[1712679866857,68.92,69001.8285,157.1,0.0273,3e-05,1.83196]
[1712679867383,68.92,69001.8285,157.1,0.0273,3e-05,1.83196]
[1712679872555,68.92,69002.4845,157.1,0.02725,3e-05,1.82797]
[1712679877589,68.91,69014.4584,157.1,0.02762,3e-05,1.84882]
[1712679882627,68.91,69017.2969,157.1,0.0277,3e-05,1.85334]
[1712679887661,68.9,69018.5955,157.1,0.02773,3e-05,1.85508]
[1712679892696,68.9,69031.1241,157.1,0.02811,3e-05,1.87705]
[1712679897731,68.89,69022.0307,157.1,0.02781,3e-05,1.85984]
[1712679902765,68.88,69023.235,157.1,0.02784,3e-05,1.86136]
[1712679907801,68.87,69027.6709,157.1,0.02797,3e-05,1.86869]
[1712679912837,68.87,69035.6927,157.1,0.02821,3e-05,1.8824]
[1712679917872,68.86,69038.2338,157.1,0.02828,3e-05,1.88618]
[1712679922914,68.85,69054.1154,157.1,0.02877,3e-05,1.91422]
[1712679928037,68.84,69060.8417,157.1,0.02897,3e-05,1.92546]
[1712679933048,68.83,69064.7286,157.1,0.02901,3e-05,1.92672]
[1712679938084,68.82,69044.8425,157.1,0.02834,3e-05,1.88914]
[1712679943117,68.81,69046.0931,157.1,0.02837,3e-05,1.89054]
[1712679948152,68.8,69050.2008,157.1,0.02848,3e-05,1.89711]
[1712679953188,68.79,69053.555,157.1,0.02858,3e-05,1.9023]
[1712679958225,68.78,69037.2956,157.1,0.02804,3e-05,1.87182]
[1712679963258,68.77,69048.958,157.1,0.0284,3e-05,1.89226]
[1712679966088,68.77,69049.0306,157.1,0.02839,3e-05,1.89203]
[1712679971313,68.76,69063.191,157.1,0.02883,3e-05,1.91677]
[1712679973151,68.75,69054.1512,157.1,0.02853,3e-05,1.89972]
[1712679978364,68.74,69063.2654,157.1,0.02881,3e-05,1.91546]
[1712679981152,68.74,69063.9441,157.1,0.02882,3e-05,1.91628]
[1712679986419,68.72,69072.1443,157.1,0.02907,3e-05,1.93009]
[1712679987654,68.72,69075.7309,157.1,0.02918,3e-05,1.9365]
[1712679993463,68.71,69078.0889,157.1,0.02917,3e-05,1.93457]
[1712679998505,68.69,69078.122,157.1,0.02914,3e-05,1.93321]
[1712680001956,68.69,69085.411,157.1,0.02937,3e-05,1.946]
[1712680006997,68.67,69088.5127,157.1,0.02945,3e-05,1.95044]
[1712680012602,68.66,69099.2109,157.1,0.02978,3e-05,1.96884]
[1712680017635,68.64,69099.9576,157.1,0.02978,3e-05,1.96871]
[1712680022671,68.63,69102.2265,157.1,0.02983,3e-05,1.97145]
[1712680027706,68.61,69110.0938,157.1,0.03006,3e-05,1.98473]
[1712680032741,68.59,69103.8595,157.1,0.02982,3e-05,1.97131]
[1712680037779,68.58,69104.7686,157.1,0.02983,3e-05,1.9715]
[1712680042814,68.56,69107.4054,157.1,0.02989,3e-05,1.97491]
[1712680047848,68.55,69106.9824,157.1,0.02984,3e-05,1.97255]
[1712680052883,68.53,69110.2329,157.1,0.02986,3e-05,1.97225]
[1712680055702,68.53,69117.8585,157.1,0.0301,3e-05,1.98607]
[1712680057919,68.52,69183.4025,157.1,0.03239,4e-05,2.11204]
[1712680062952,68.49,69197.5258,157.1,0.03285,4e-05,2.13734]
[1712680067991,68.46,69212.4119,157.1,0.03335,4e-05,2.1642]
[1712680072749,68.44,69204.0741,157.1,0.03299,4e-05,2.14497]
[1712680078071,68.41,69182.3033,157.1,0.03214,4e-05,2.09826]
[1712680083101,68.38,69184.0616,157.1,0.03215,4e-05,2.09918]
[1712680088136,68.36,69199.403,157.1,0.03266,4e-05,2.12699]
[1712680093170,68.33,69198.969,157.1,0.03259,4e-05,2.12333]
[1712680098207,68.3,69213.8711,157.1,0.03309,4e-05,2.15027]
[1712680103241,68.28,69210.6083,157.1,0.03291,4e-05,2.14081]
[1712680108275,68.25,69205.6285,157.1,0.03267,4e-05,2.12796]
[1712680113310,68.22,69216.5306,157.1,0.03295,4e-05,2.14191]
[1712680118346,68.2,69218.1337,157.1,0.03295,4e-05,2.14222]
[1712680123381,68.17,69215.6493,157.1,0.03281,4e-05,2.13439]
[1712680123621,68.17,69215.6493,157.1,0.03281,4e-05,2.13439]
[1712680129424,68.14,69208.6992,157.1,0.03249,4e-05,2.11717]
[1712680131646,68.13,69219.5907,157.1,0.03287,4e-05,2.13787]
[1712680137259,68.1,69219.8359,157.1,0.03283,4e-05,2.1355]
[1712680142514,68.07,69215.0422,157.1,0.03259,4e-05,2.12254]
[1712680146302,68.06,69210.7027,157.1,0.0324,4e-05,2.11224]
[1712680151578,68.03,69193.4706,157.1,0.03172,4e-05,2.07509]
[1712680156612,68.01,69186.3417,157.1,0.03142,4e-05,2.0588]
[1712680161463,67.99,69162.0696,157.1,0.03053,3e-05,2.00955]
[1712680166682,67.97,69147.5491,157.1,0.02999,3e-05,1.97977]
[1712680167448,67.97,69147.5491,157.1,0.02999,3e-05,1.97977]
[1712680168500,67.97,69148.3017,157.1,0.03001,3e-05,1.9809]
[1712680173733,67.96,69143.8117,157.1,0.02976,3e-05,1.966]
[1712680177759,67.94,69117.9983,157.1,0.02887,3e-05,1.91619]
[1712680182794,67.91,69135.1131,157.1,0.02939,3e-05,1.94507]
[1712680187829,67.9,69117.8216,157.1,0.02879,3e-05,1.91155]
[1712680192864,67.89,69118.0083,157.1,0.02878,3e-05,1.91097]
[1712680197899,67.88,69113.6282,157.1,0.02861,3e-05,1.90192]
[1712680202935,67.88,69105.1492,157.1,0.02832,3e-05,1.88542]
[1712680207969,67.87,69087.3219,157.1,0.02773,3e-05,1.85213]
[1712680213005,67.87,69080.2541,157.1,0.0275,3e-05,1.83891]
[1712680218038,67.86,69088.14,157.1,0.02774,3e-05,1.85288]
[1712680223073,67.86,69078.6832,157.1,0.02743,3e-05,1.83536]
[1712680228110,67.86,69074.2972,157.1,0.02729,3e-05,1.82718]
[1712680233145,67.86,69071.1116,157.1,0.02712,3e-05,1.81653]
[1712680238180,67.86,69063.8531,157.1,0.02689,3e-05,1.80346]
[1712680243215,67.86,69058.2802,157.1,0.02671,3e-05,1.79351]
[1712680248262,67.86,69051.4866,157.1,0.0265,3e-05,1.78155]
[1712680253289,67.86,69036.1806,157.1,0.02603,3e-05,1.75482]
[1712680258325,67.87,69032.5955,157.1,0.02593,3e-05,1.74895]
[1712680263363,67.87,69035.2342,157.1,0.02602,3e-05,1.75396]
[1712680268395,67.87,69030.416,157.1,0.02588,3e-05,1.7459]
[1712680273430,67.88,69019.3783,157.1,0.02555,3e-05,1.7272]
[1712680278463,67.88,69015.9604,157.1,0.02546,3e-05,1.72182]
[1712680283502,67.89,69012.494,157.1,0.02537,3e-05,1.71653]
[1712680288539,67.9,69009.6398,157.1,0.02529,3e-05,1.71233]
[1712680293574,67.91,69010.3296,157.1,0.02526,3e-05,1.70977]
[1712680298608,67.91,68994.2764,157.1,0.0248,3e-05,1.68312]
[1712680303643,67.93,68990.0882,157.1,0.0247,3e-05,1.67698]
[1712680308678,67.93,69001.6792,157.1,0.02506,3e-05,1.69771]
[1712680313713,67.94,68994.2751,157.1,0.02485,3e-05,1.68597]
[1712680318748,67.95,68991.8699,157.1,0.0248,3e-05,1.68277]
[1712680323784,67.96,68977.0477,157.1,0.02438,3e-05,1.65871]
[1712680328818,67.97,68988.743,157.1,0.02474,3e-05,1.67941]
[1712680333852,67.98,68982.1412,157.1,0.02456,3e-05,1.66919]
[1712680338890,68.0,68987.7313,157.1,0.02475,3e-05,1.67977]
[1712680343924,68.0,68963.5268,157.1,0.02406,3e-05,1.63996]
[1712680347952,68.02,68924.0759,157.1,0.02297,3e-05,1.57633]
[1712680352987,68.08,68924.3355,157.1,0.02301,3e-05,1.57788]
[1712680358035,68.09,68931.5611,157.1,0.02324,3e-05,1.59131]
[1712680363070,68.11,68954.6386,157.1,0.02392,3e-05,1.63072]
[1712680368105,68.12,68969.7296,157.1,0.02437,3e-05,1.65709]
[1712680373141,68.13,68948.4351,157.1,0.02378,3e-05,1.62289]
[1712680378177,68.15,68936.7316,157.1,0.02348,3e-05,1.60509]
[1712680383209,68.17,68936.4561,157.1,0.0235,3e-05,1.60618]
[1712680388245,68.18,68937.468,157.1,0.02355,3e-05,1.60935]
[1712680393281,68.2,68939.5007,157.1,0.02363,3e-05,1.61418]
[1712680398317,68.21,68961.8857,157.1,0.0243,3e-05,1.65264]
[1712680402347,68.22,68991.4405,157.1,0.02518,3e-05,1.70342]
[1712680407380,68.23,68994.7372,157.1,0.02529,3e-05,1.70968]
[1712680412417,68.23,68996.7507,157.1,0.0253,3e-05,1.70939]
[1712680417462,68.24,68983.8437,157.1,0.02493,3e-05,1.68813]
[1712680422467,68.25,68977.8189,157.1,0.02477,3e-05,1.67888]
[1712680427532,68.26,68975.889,157.1,0.02473,3e-05,1.67655]
[1712680432564,68.27,68975.4085,157.1,0.02473,3e-05,1.67671]
[1712680437600,68.28,68970.0168,157.1,0.02459,3e-05,1.66863]
[1712680442636,68.29,68971.0032,157.1,0.02464,3e-05,1.67128]
[1712680447674,68.3,68969.1184,157.1,0.0246,3e-05,1.66909]
[1712680452708,68.31,68959.8605,157.1,0.02435,3e-05,1.65464]
[1712680457745,68.33,68945.7198,157.1,0.02396,3e-05,1.6323]
[1712680462780,68.34,68958.8103,157.1,0.02436,3e-05,1.65539]
[1712680467463,68.35,68931.9749,157.1,0.02362,3e-05,1.61219]
[1712680472849,68.37,68920.0577,157.1,0.02325,3e-05,1.58998]
[1712680477890,68.39,68918.7509,157.1,0.02324,3e-05,1.58937]
[1712680482925,68.4,68920.3346,157.1,0.02331,3e-05,1.59357]
[1712680487958,68.42,68919.5715,157.1,0.02332,3e-05,1.59391]
[1712680491657,68.44,68913.3344,157.1,0.02317,3e-05,1.58507]
[1712680497024,68.46,68908.457,157.1,0.02307,3e-05,1.57914]
[1712680502059,68.47,68907.1627,157.1,0.02306,3e-05,1.57874]
[1712680507092,68.49,68909.2958,157.1,0.02314,3e-05,1.58353]
[1712680512128,68.51,68919.7875,157.1,0.02347,3e-05,1.60241]
[1712680517163,68.52,68915.8679,157.1,0.02338,3e-05,1.59752]
[1712680522200,68.54,68906.505,157.1,0.02315,3e-05,1.58364]
[1712680527235,68.56,68927.1654,157.1,0.02376,3e-05,1.61905]
[1712680528346,68.56,68932.2059,157.1,0.0239,3e-05,1.6276]
[1712680533231,68.57,68941.973,157.1,0.02414,3e-05,1.64028]
[1712680538056,68.58,68940.9507,157.1,0.02413,3e-05,1.63987]
[1712680543346,68.6,68949.0735,157.1,0.02439,3e-05,1.65469]
[1712680545318,68.6,68954.8715,157.1,0.02456,3e-05,1.66458]
[1712680550396,68.61,68934.0716,157.1,0.02398,3e-05,1.63113]
[1712680555435,68.63,68916.7722,157.1,0.02352,3e-05,1.60447]
[1712680560463,68.64,68902.6857,157.1,0.02315,3e-05,1.58287]
[1712680564172,68.66,68897.919,157.1,0.02304,3e-05,1.57652]
[1712680564199,68.66,68897.919,157.1,0.02304,3e-05,1.57652]
[1712680567519,68.66,68861.8108,157.1,0.02207,3e-05,1.51973]
[1712680572554,68.67,68847.1872,157.1,0.0217,3e-05,1.49774]
[1712680577587,68.68,68853.2874,157.1,0.02187,3e-05,1.50788]
[1712680581463,68.71,68811.4253,157.1,0.02084,3e-05,1.44645]
[1712680586660,68.85,68787.3262,157.1,0.02044,2e-05,1.42256]
[1712680591696,68.86,68798.2984,157.1,0.02068,3e-05,1.43612]
[1712680596732,68.88,68782.5349,157.1,0.02031,2e-05,1.41391]
[1712680601765,68.89,68785.9989,157.1,0.02042,2e-05,1.42037]
[1712680606800,68.91,68786.5221,157.1,0.02045,2e-05,1.42243]
[1712680611837,68.92,68792.7267,157.1,0.02063,3e-05,1.43292]
[1712680616874,68.93,68795.4552,157.1,0.02072,3e-05,1.43821]
[1712680621908,68.94,68814.7074,157.1,0.02122,3e-05,1.4682]
[1712680622455,68.94,68814.7074,157.1,0.02122,3e-05,1.4682]
[1712680623144,68.95,68814.6623,157.1,0.02122,3e-05,1.46831]
[1712680623921,68.95,68844.2805,157.1,0.022,3e-05,1.51427]
[1712680627620,68.96,68857.6567,157.1,0.02238,3e-05,1.53643]
[1712680630923,69.02,68831.1555,157.1,0.02176,3e-05,1.4998]
[1712680633935,69.03,68848.6577,157.1,0.02224,3e-05,1.5282]
[1712680638020,69.04,68823.5935,157.1,0.0216,3e-05,1.49027]
[1712680643056,69.05,68801.6842,157.1,0.02105,3e-05,1.45777]
[1712680648089,69.06,68790.1383,157.1,0.02077,3e-05,1.44145]
[1712680653125,69.07,68781.9921,157.1,0.02054,2e-05,1.42645]
[1712680658159,69.09,68788.8449,157.1,0.02073,3e-05,1.43779]
[1712680663193,69.1,68775.8176,157.1,0.02042,2e-05,1.41967]
[1712680668230,69.12,68776.667,157.1,0.02047,2e-05,1.42219]
[1712680673266,69.13,68787.6329,157.1,0.02076,3e-05,1.43965]
[1712680678300,69.14,68794.2266,157.1,0.02094,3e-05,1.45062]
[1712680683336,69.15,68795.2633,157.1,0.02099,3e-05,1.45323]
[1712680688371,69.16,68801.6574,157.1,0.02117,3e-05,1.46379]
[1712680693408,69.17,68806.1496,157.1,0.0213,3e-05,1.47152]
[1712680698325,69.22,68821.6672,157.1,0.02177,3e-05,1.49922]
[1712680698352,69.22,68821.6672,157.1,0.02177,3e-05,1.49922]
[1712680701462,69.28,68845.9875,157.1,0.02251,3e-05,1.54296]
[1712680704873,69.3,68845.8169,157.1,0.02252,3e-05,1.54377]
[1712680704899,69.3,68845.8169,157.1,0.02252,3e-05,1.54377]
[1712680710527,69.33,68824.076,157.1,0.022,3e-05,1.51321]
[1712680715560,69.36,68818.7908,157.1,0.02185,3e-05,1.50326]
[1712680720595,69.37,68815.3884,157.1,0.02177,3e-05,1.4986]
[1712680725637,69.37,68806.0784,157.1,0.02154,3e-05,1.48502]
[1712680730665,69.38,68805.2109,157.1,0.02153,3e-05,1.48439]
[1712680735708,69.39,68795.1874,157.1,0.02129,3e-05,1.46993]
[1712680740734,69.4,68794.7878,157.1,0.02129,3e-05,1.47016]
[1712680745776,69.41,68812.8367,157.1,0.02177,3e-05,1.49839]
[1712680750818,69.43,68805.6114,157.1,0.02161,3e-05,1.4893]
[1712680755852,69.44,68810.9254,157.1,0.02176,3e-05,1.49796]
[1712680760888,69.44,68821.6385,157.1,0.02205,3e-05,1.51499]
[1712680765924,69.45,68819.8134,157.1,0.02201,3e-05,1.5126]
[1712680770959,69.45,68819.5127,157.1,0.02201,3e-05,1.51261]
[1712680775995,69.46,68821.8145,157.1,0.02202,3e-05,1.51239]
[1712680781011,69.46,68838.3985,157.1,0.02246,3e-05,1.5384]
[1712680781039,69.46,68832.8558,157.1,0.02232,3e-05,1.52981]
[1712680787073,69.49,68834.5219,157.1,0.0224,3e-05,1.53466]
[1712680792109,69.51,68831.1515,157.1,0.02234,3e-05,1.53129]
[1712680797144,69.53,68837.9433,157.1,0.02256,3e-05,1.54376]
[1712680801028,69.54,68845.6603,157.1,0.02278,3e-05,1.55693]
[1712680806206,69.56,68866.4494,157.1,0.02338,3e-05,1.59177]
[1712680811242,69.57,68876.2803,157.1,0.02368,3e-05,1.60895]
[1712680816276,69.59,68868.9262,157.1,0.02349,3e-05,1.5984]
[1712680819300,69.59,68898.4667,157.1,0.02434,3e-05,1.6471]
[1712680824333,69.6,68893.5,157.1,0.02421,3e-05,1.63989]
[1712680829367,69.62,68893.144,157.1,0.02422,3e-05,1.64032]
[1712680834403,69.63,68899.6314,157.1,0.02436,3e-05,1.6475]
[1712680839439,69.64,68899.6769,157.1,0.02438,3e-05,1.64852]
[1712680844474,69.65,68883.0425,157.1,0.02393,3e-05,1.62244]
[1712680848463,69.66,68855.7862,157.1,0.02319,3e-05,1.57969]
[1712680853558,69.68,68846.3375,157.1,0.02296,3e-05,1.56661]
[1712680858598,69.69,68824.0044,157.1,0.02239,3e-05,1.53291]
[1712680863632,69.72,68822.2364,157.1,0.02237,3e-05,1.53202]
[1712680868081,69.74,68822.7545,157.1,0.02242,3e-05,1.53467]
[1712680868108,69.74,68822.7545,157.1,0.02242,3e-05,1.53467]
[1712680868459,69.74,68822.7545,157.1,0.02242,3e-05,1.53467]
[1712680868471,69.74,68822.7545,157.1,0.02242,3e-05,1.53467]
[1712680868685,69.74,68822.7545,157.1,0.02242,3e-05,1.53467]
[1712680868709,69.74,68822.7545,157.1,0.02242,3e-05,1.53467]
[1712680870997,69.74,68812.029,157.1,0.02214,3e-05,1.51824]
[1712680874712,69.75,68836.1452,157.1,0.02281,3e-05,1.55726]
[1712680879748,69.77,68836.7666,157.1,0.02285,3e-05,1.55987]
[1712680882510,69.78,68836.6861,157.1,0.02286,3e-05,1.5604]
[1712680887804,69.8,68853.4063,157.1,0.02334,3e-05,1.58844]
[1712680892839,69.81,68876.1802,157.1,0.02393,3e-05,1.62183]
[1712680897874,69.82,68891.781,157.1,0.02439,3e-05,1.64836]
[1712680902912,69.83,68849.8578,157.1,0.02324,3e-05,1.58175]
[1712680902970,69.83,68849.8578,157.1,0.02324,3e-05,1.58175]
[1712680902992,69.83,68849.8578,157.1,0.02324,3e-05,1.58175]
[1712680908959,69.83,68819.065,157.1,0.02241,3e-05,1.53344]
[1712680913643,69.83,68826.11,157.1,0.0226,3e-05,1.54452]
[1712680913661,69.83,68826.11,157.1,0.0226,3e-05,1.54452]
[1712680916395,69.84,68830.2129,157.1,0.02271,3e-05,1.55099]
[1712680916458,69.84,68830.2129,157.1,0.02271,3e-05,1.55099]
[1712680917294,69.84,68830.1747,157.1,0.02272,3e-05,1.55127]
[1712680917310,69.84,68830.1747,157.1,0.02272,3e-05,1.55127]
[1712680919033,69.84,68802.0093,157.1,0.02197,3e-05,1.5077]
[1712680924065,69.85,68798.6491,157.1,0.0219,3e-05,1.50309]
[1712680924246,69.85,68798.6491,157.1,0.0219,3e-05,1.50309]
[1712680924280,69.85,68798.6491,157.1,0.0219,3e-05,1.50309]
[1712680924735,69.85,68798.6491,157.1,0.0219,3e-05,1.50309]
[1712680924764,69.85,68798.6491,157.1,0.0219,3e-05,1.50309]
[1712680931982,69.86,68796.5371,157.1,0.02186,3e-05,1.50084]
[1712680939176,69.87,68797.665,157.1,0.0219,3e-05,1.50329]
[1712680943213,69.89,68753.1014,157.1,0.0208,2e-05,1.43852]
[1712680948241,70.01,68739.7318,157.1,0.02065,2e-05,1.42933]
[1712680951263,70.07,68716.8386,157.1,0.02012,2e-05,1.39679]
[1712680956295,70.12,68708.5508,157.1,0.01999,2e-05,1.38896]
[1712680961330,70.14,68694.4617,157.1,0.01968,2e-05,1.37024]
[1712680966366,70.16,68697.4053,157.1,0.01977,2e-05,1.37604]
[1712680971402,70.17,68711.3959,157.1,0.02013,2e-05,1.3974]
[1712680976435,70.18,68715.8972,157.1,0.02026,2e-05,1.40512]
[1712680981471,70.2,68718.4771,157.1,0.02034,2e-05,1.41005]
[1712680986504,70.21,68719.7163,157.1,0.0204,2e-05,1.41306]
[1712680991540,70.23,68721.8917,157.1,0.02047,2e-05,1.41735]
[1712680996576,70.24,68709.1101,157.1,0.02018,2e-05,1.40001]
[1712681001615,70.25,68708.0034,157.1,0.02017,2e-05,1.39963]
[1712681006649,70.27,68712.5999,157.1,0.0203,2e-05,1.40747]
[1712681011685,70.28,68713.485,157.1,0.02029,2e-05,1.40591]
[1712681016719,70.3,68711.5977,157.1,0.02027,2e-05,1.4046]
[1712681021755,70.31,68708.76,157.1,0.02022,2e-05,1.40147]
[1712681026790,70.33,68693.3669,157.1,0.01987,2e-05,1.38095]
[1712681031826,70.34,68689.885,157.1,0.01981,2e-05,1.3771]
[1712681036861,70.36,68691.0378,157.1,0.01986,2e-05,1.38043]
[1712681041894,70.38,68689.5849,157.1,0.01985,2e-05,1.37976]
[1712681046930,70.4,68689.749,157.1,0.01988,2e-05,1.38138]
[1712681051965,70.41,68705.2392,157.1,0.02027,2e-05,1.40488]
[1712681057001,70.42,68715.4937,157.1,0.02054,2e-05,1.42088]
[1712681062035,70.43,68724.6483,157.1,0.02078,2e-05,1.43506]
[1712681064050,70.44,68750.0582,157.1,0.02143,3e-05,1.47322]
[1712681069085,70.45,68754.6161,157.1,0.02155,3e-05,1.48065]
[1712681074122,70.45,68753.4671,157.1,0.02148,3e-05,1.47536]
[1712681079155,70.46,68741.1334,157.1,0.02118,3e-05,1.45755]
[1712681084196,70.47,68747.0782,157.1,0.02134,3e-05,1.46708]
[1712681089233,70.47,68744.9729,157.1,0.02129,3e-05,1.46456]
[1712681094267,70.48,68746.2353,157.1,0.02134,3e-05,1.46711]
[1712681099303,70.49,68753.0281,157.1,0.02152,3e-05,1.47791]
[1712681104350,70.5,68743.3401,157.1,0.02129,3e-05,1.46408]
[1712681109381,70.5,68765.5136,157.1,0.02186,3e-05,1.49785]
[1712681114416,70.51,68765.8966,157.1,0.02188,3e-05,1.49875]
[1712681119454,70.51,68759.2461,157.1,0.02171,3e-05,1.4891]
[1712681124466,70.52,68748.0618,157.1,0.02144,3e-05,1.47287]
[1712681129524,70.53,68736.5125,157.1,0.02116,3e-05,1.4564]
[1712681134561,70.53,68728.1984,157.1,0.02091,2e-05,1.44074]
[1712681139593,70.54,68727.1277,157.1,0.02089,2e-05,1.44005]
[1712681144629,70.55,68721.272,157.1,0.02076,2e-05,1.43228]
[1712681149665,70.56,68711.3753,157.1,0.02054,2e-05,1.41882]
[1712681154705,70.58,68706.9547,157.1,0.02045,2e-05,1.41348]
[1712681159734,70.61,68722.5215,157.1,0.02088,2e-05,1.4391]
[1712681164771,70.62,68720.659,157.1,0.02085,2e-05,1.43724]
[1712681169804,70.63,68714.7942,157.1,0.02072,2e-05,1.42958]
[1712681174838,70.66,68703.2863,157.1,0.02048,2e-05,1.41556]
[1712681179875,70.77,68697.5236,157.1,0.0205,2e-05,1.41612]
[1712681184909,70.82,68717.2154,157.1,0.02106,2e-05,1.44947]
[1712681189944,70.83,68716.2358,157.1,0.02105,2e-05,1.44877]
[1712681194979,70.84,68717.8392,157.1,0.02104,2e-05,1.44778]
[1712681200016,70.85,68722.8454,157.1,0.02118,3e-05,1.45577]
[1712681205050,70.86,68714.7237,157.1,0.02099,2e-05,1.44474]
[1712681210086,70.91,68699.6311,157.1,0.02069,2e-05,1.42697]
[1712681215121,71.02,68689.7051,157.1,0.02061,2e-05,1.42198]
[1712681220158,71.08,68672.3256,157.1,0.02027,2e-05,1.40155]
[1712681225191,71.09,68673.3979,157.1,0.02031,2e-05,1.40413]
[1712681230226,71.1,68671.515,157.1,0.02029,2e-05,1.40251]
[1712681235263,71.11,68675.6113,157.1,0.0204,2e-05,1.4095]
[1712681240296,71.12,68697.6633,157.1,0.02096,2e-05,1.4422]
[1712681245332,71.13,68712.5251,157.1,0.02134,3e-05,1.46474]
[1712681250370,71.14,68714.0511,157.1,0.02139,3e-05,1.46763]
[1712681255408,71.15,68710.5408,157.1,0.02125,3e-05,1.45895]
[1712681260442,71.15,68720.8538,157.1,0.02152,3e-05,1.47481]
[1712681265463,71.16,68741.5802,157.1,0.02206,3e-05,1.50656]
[1712681270515,71.17,68763.632,157.1,0.02265,3e-05,1.54078]
[1712681275550,71.16,68758.8518,157.1,0.02251,3e-05,1.53279]
[1712681280583,71.16,68743.5426,157.1,0.02212,3e-05,1.50966]
[1712681285618,71.16,68749.0096,157.1,0.02226,3e-05,1.51804]
[1712681290653,71.16,68768.9514,157.1,0.02278,3e-05,1.54854]
[1712681295691,71.16,68782.1787,157.1,0.02313,3e-05,1.56881]
[1712681300527,71.13,68798.5641,157.1,0.02353,3e-05,1.59156]
[1712681300548,71.13,68798.5641,157.1,0.02353,3e-05,1.59156]
[1712681302329,71.14,68810.1522,157.1,0.02386,3e-05,1.61083]
[1712681307465,71.23,68791.6144,157.1,0.02349,3e-05,1.58942]
[1712681312809,71.24,68802.9612,157.1,0.02376,3e-05,1.60399]
[1712681317844,71.33,68813.0451,157.1,0.02419,3e-05,1.62868]
[1712681322878,71.38,68800.6696,157.1,0.02391,3e-05,1.61267]
[1712681327915,71.38,68807.3959,157.1,0.02411,3e-05,1.62422]
[1712681328499,71.39,68805.098,162.1,0.02405,3e-05,1.62074]
[1712681333955,71.36,68812.4815,162.1,0.02422,3e-05,1.63051]
[1712681338991,71.34,68812.352,162.1,0.02418,3e-05,1.62826]
[1712681344030,71.28,68816.838,162.1,0.02421,3e-05,1.62971]
[1712681349065,71.1,68821.2514,162.1,0.02404,3e-05,1.62045]
[1712681354103,71.04,68826.652,162.1,0.02409,3e-05,1.62366]
[1712681359139,70.9,68819.5621,162.1,0.02368,3e-05,1.59989]
[1712681359882,70.9,68819.5621,162.1,0.02368,3e-05,1.59989]
[1712681365180,70.87,68816.0732,162.1,0.02353,3e-05,1.59134]
[1712681370215,70.83,68817.0506,162.1,0.0235,3e-05,1.58966]
[1712681375252,70.8,68820.0955,162.1,0.02347,3e-05,1.58741]
[1712681380285,70.77,68816.9739,162.1,0.02334,3e-05,1.5798]
[1712681381571,70.76,68813.3121,162.1,0.02323,3e-05,1.57351]
[1712681381977,70.76,68813.3121,162.1,0.02323,3e-05,1.57351]
[1712681390361,70.71,68787.8659,162.1,0.02247,3e-05,1.52919]
[1712681395395,70.68,68772.5377,162.1,0.02202,3e-05,1.50321]
[1712681400430,70.65,68761.0992,162.1,0.02169,3e-05,1.48359]
[1712681405466,70.63,68765.2945,162.1,0.02176,3e-05,1.48764]
[1712681410502,70.6,68745.7941,162.1,0.02122,3e-05,1.45628]
[1712681415549,70.58,68748.0721,162.1,0.02124,3e-05,1.45769]
[1712681420578,70.56,68747.8705,162.1,0.0212,3e-05,1.45537]
[1712681422640,70.55,68721.0455,162.1,0.02053,2e-05,1.41526]
[1712681428633,70.53,68714.0354,162.1,0.02032,2e-05,1.40323]
[1712681433670,70.51,68723.1276,162.1,0.02046,2e-05,1.4108]
[1712681438705,70.49,68712.3186,162.1,0.02017,2e-05,1.39364]
[1712681443739,70.47,68699.1269,162.1,0.01983,2e-05,1.37341]
[1712681443761,70.47,68699.1269,162.1,0.01983,2e-05,1.37341]
[1712681448871,70.46,68674.1328,162.1,0.01923,2e-05,1.33717]
[1712681451796,70.46,68639.0589,162.1,0.01842,2e-05,1.28848]
[1712681456627,70.45,68629.9133,162.1,0.01821,2e-05,1.27585]
[1712681457069,70.45,68609.8835,162.1,0.01777,2e-05,1.24907]
[1712681462874,70.45,68606.459,162.1,0.01769,2e-05,1.24459]
[1712681465124,70.45,68605.9118,162.1,0.01768,2e-05,1.24375]
[1712681467893,70.45,68592.1957,162.1,0.01738,2e-05,1.22574]
[1712681468335,70.45,68589.1583,162.1,0.01732,2e-05,1.22179]
[1712681473950,70.45,68585.1206,162.1,0.01723,2e-05,1.21662]
[1712681478986,70.46,68579.3366,162.1,0.01711,2e-05,1.2093]
[1712681484021,70.46,68578.8057,162.1,0.01711,2e-05,1.20881]
[1712681487912,70.46,68570.3858,162.1,0.01693,2e-05,1.1981]
[1712681491069,70.46,68602.3106,162.1,0.01756,2e-05,1.23588]
[1712681492746,70.46,68595.1216,162.1,0.01741,2e-05,1.22647]
[1712681498120,70.46,68566.7109,162.1,0.01681,2e-05,1.18998]
[1712681503155,70.47,68565.4235,162.1,0.01679,2e-05,1.18867]
[1712681508189,70.47,68579.96,162.1,0.0171,2e-05,1.20759]
[1712681513226,70.47,68575.6125,162.1,0.01701,2e-05,1.20216]
[1712681518259,70.48,68577.1858,162.1,0.01704,2e-05,1.20439]
[1712681523294,70.48,68578.4176,162.1,0.01707,2e-05,1.20621]
[1712681523943,70.48,68578.4176,162.1,0.01707,2e-05,1.20621]
[1712681529335,70.48,68603.5391,162.1,0.01761,2e-05,1.23893]
[1712681533364,70.48,68631.8831,162.1,0.01823,2e-05,1.27644]
[1712681538400,70.47,68632.4189,162.1,0.01823,2e-05,1.2767]
[1712681543436,70.46,68658.8467,162.1,0.01882,2e-05,1.31212]
[1712681548470,70.45,68676.3864,162.1,0.01921,2e-05,1.33557]
[1712681553505,70.44,68697.2662,162.1,0.01963,2e-05,1.35984]
[1712681558542,70.43,68687.8736,162.1,0.01939,2e-05,1.34558]
[1712681561247,70.42,68669.4867,162.1,0.01895,2e-05,1.31961]
[1712681561657,70.42,68665.1476,162.1,0.01885,2e-05,1.31347]
[1712681562867,70.42,68661.9358,162.1,0.01878,2e-05,1.30891]
[1712681563277,70.42,68661.9358,162.1,0.01878,2e-05,1.30891]
[1712681572641,70.4,68659.8181,162.1,0.0187,2e-05,1.30461]
[1712681577676,70.39,68658.0512,162.1,0.01865,2e-05,1.30155]
[1712681582719,70.39,68653.2821,162.1,0.01854,2e-05,1.29445]
[1712681587753,70.38,68645.623,162.1,0.01835,2e-05,1.28341]
[1712681591782,70.38,68620.5254,162.1,0.01779,2e-05,1.24958]
[1712681592177,70.38,68620.5254,162.1,0.01779,2e-05,1.24958]
[1712681597823,70.38,68598.0156,162.1,0.01731,2e-05,1.22005]
[1712681602857,70.38,68593.7985,162.1,0.01722,2e-05,1.21467]
[1712681607893,70.38,68595.3124,162.1,0.01726,2e-05,1.21674]
[1712681610022,70.38,68598.1127,162.1,0.01732,2e-05,1.22042]
[1712681615949,70.38,68608.9487,162.1,0.0175,2e-05,1.23087]
[1712681619254,70.38,68597.2624,162.1,0.01725,2e-05,1.21562]
[1712681625014,70.38,68600.7194,162.1,0.01732,2e-05,1.22021]
[1712681630048,70.38,68607.21,162.1,0.01746,2e-05,1.22873]
[1712681635082,70.38,68625.2279,162.1,0.01785,2e-05,1.25244]
[1712681640117,70.38,68638.4412,162.1,0.01814,2e-05,1.26979]
[1712681645152,70.37,68653.4803,162.1,0.01847,2e-05,1.28968]
[1712681650188,70.37,68647.0879,162.1,0.01832,2e-05,1.28055]
[1712681654220,70.36,68612.8604,162.1,0.01756,2e-05,1.23474]
[1712681657243,70.37,68579.3128,162.1,0.01685,2e-05,1.1913]
[1712681662276,70.37,68572.0444,162.1,0.0167,2e-05,1.18236]
[1712681667314,70.38,68556.5897,162.1,0.01639,2e-05,1.16334]
[1712681672347,70.39,68531.2077,162.1,0.01585,2e-05,1.12888]
[1712681677385,70.4,68520.1868,162.1,0.01564,2e-05,1.11627]
[1712681682422,70.41,68547.7849,162.1,0.0162,2e-05,1.15102]
[1712681687456,70.42,68531.9203,162.1,0.0159,2e-05,1.13212]
[1712681692492,70.43,68558.3097,162.1,0.01644,2e-05,1.1656]
[1712681696519,70.43,68584.8088,162.1,0.017,2e-05,1.19957]
[1712681699539,70.43,68610.673,162.1,0.01755,2e-05,1.23326]
[1712681704577,70.43,68618.9901,162.1,0.01773,2e-05,1.24418]
[1712681709609,70.43,68600.0784,162.1,0.01732,2e-05,1.21933]
[1712681714649,70.43,68586.8026,162.1,0.01704,2e-05,1.20224]
[1712681719683,70.43,68568.8932,162.1,0.01667,2e-05,1.17968]
[1712681724718,70.44,68561.5613,162.1,0.01653,2e-05,1.17086]
[1712681729752,70.45,68551.9142,162.1,0.01634,2e-05,1.15924]
[1712681734793,70.45,68571.7112,162.1,0.0167,2e-05,1.181]
[1712681739828,70.46,68549.1268,162.1,0.01625,2e-05,1.15306]
[1712681744863,70.47,68555.1679,162.1,0.01638,2e-05,1.1612]
[1712681749906,70.47,68544.2419,162.1,0.01617,2e-05,1.14814]
[1712681754938,70.49,68544.5796,162.1,0.01619,2e-05,1.14939]
[1712681759978,70.49,68539.9993,162.1,0.01611,2e-05,1.14424]
[1712681765014,70.51,68537.7694,162.1,0.01608,2e-05,1.1424]
[1712681770046,70.51,68558.5093,162.1,0.0165,2e-05,1.16875]
[1712681775082,70.52,68565.4082,162.1,0.01665,2e-05,1.17796]
[1712681780117,70.52,68568.1981,162.1,0.01672,2e-05,1.18179]
[1712681782131,70.53,68535.2736,162.1,0.01605,2e-05,1.14087]
[1712681787165,70.53,68540.3545,162.1,0.01616,2e-05,1.14772]
[1712681789181,70.54,68575.043,162.1,0.01688,2e-05,1.1917]
[1712681794216,70.54,68575.2677,162.1,0.01684,2e-05,1.18862]
[1712681794252,70.54,68575.2677,162.1,0.01684,2e-05,1.18862]
[1712681799249,70.54,68614.7267,162.1,0.01768,2e-05,1.23985]
[1712681803507,70.54,68601.0788,162.1,0.01738,2e-05,1.22186]
[1712681809322,70.54,68613.1067,162.1,0.01764,2e-05,1.23767]
[1712681814357,70.54,68621.7846,162.1,0.01783,2e-05,1.24899]
[1712681817275,70.54,68624.052,162.1,0.01788,2e-05,1.25191]
[1712681819393,70.53,68653.934,162.1,0.01854,2e-05,1.29183]
[1712681824429,70.53,68654.5767,162.1,0.01855,2e-05,1.29218]
[1712681827450,70.52,68681.0525,162.1,0.01914,2e-05,1.32812]
[1712681832463,70.51,68675.6452,162.1,0.019,2e-05,1.31977]
[1712681837518,70.5,68665.4845,162.1,0.01876,2e-05,1.30505]
[1712681839827,70.5,68662.5084,162.1,0.01869,2e-05,1.30071]
[1712681843726,70.5,68637.583,162.1,0.01812,2e-05,1.26661]
[1712681849602,70.49,68618.891,162.1,0.01771,2e-05,1.24153]
[1712681852628,70.49,68592.1844,162.1,0.01708,2e-05,1.20297]
[1712681857658,70.49,68601.3396,162.1,0.01728,2e-05,1.21495]
[1712681862037,70.49,68623.9876,162.1,0.01777,2e-05,1.2446]
[1712681864359,70.49,68635.4866,162.1,0.01802,2e-05,1.2598]
[1712681868464,70.49,68667.7827,162.1,0.01874,2e-05,1.30306]
[1712681873771,70.48,68668.5274,162.1,0.01874,2e-05,1.30344]
[1712681878805,70.47,68657.9139,162.1,0.01849,2e-05,1.28833]
[1712681879952,70.47,68655.6194,162.1,0.01844,2e-05,1.28512]
[1712681884813,70.46,68644.8322,162.1,0.01818,2e-05,1.26959]
[1712681887869,70.44,68618.6203,162.1,0.01758,2e-05,1.23348]
[1712681892905,70.42,68609.2421,162.1,0.01736,2e-05,1.21978]
[1712681897939,70.41,68606.7378,162.1,0.01728,2e-05,1.21522]
[1712681902976,70.39,68611.0811,162.1,0.01735,2e-05,1.21957]
[1712681908010,70.37,68618.2195,162.1,0.01748,2e-05,1.2275]
[1712681913046,70.35,68613.4585,162.1,0.0173,2e-05,1.21593]
[1712681916409,70.35,68619.8332,162.1,0.01743,2e-05,1.22372]
[1712681922120,70.33,68641.2242,162.1,0.01787,2e-05,1.25035]
[1712681927156,70.31,68631.067,162.1,0.01763,2e-05,1.23575]
[1712681932190,70.3,68628.617,162.1,0.01756,2e-05,1.23145]
[1712681937225,70.28,68630.2356,162.1,0.01758,2e-05,1.23252]
[1712681942261,70.27,68615.1631,162.1,0.01723,2e-05,1.21178]
[1712681947297,70.26,68613.2979,162.1,0.01718,2e-05,1.20849]
[1712681952331,70.25,68606.617,162.1,0.01702,2e-05,1.19905]
[1712681957366,70.24,68601.5623,162.1,0.01691,2e-05,1.19179]
[1712681962402,70.23,68603.4995,162.1,0.01694,2e-05,1.19364]
[1712681967437,70.22,68609.0601,162.1,0.01704,2e-05,1.20001]
[1712681972473,70.21,68604.383,162.1,0.01688,2e-05,1.18961]
[1712681976942,70.21,68603.4614,162.1,0.01685,2e-05,1.1879]
[1712681977348,70.21,68603.4614,162.1,0.01685,2e-05,1.1879]
[1712681982542,70.2,68603.0121,162.1,0.01683,2e-05,1.18658]
[1712681987577,70.19,68591.7388,162.1,0.01659,2e-05,1.17163]
[1712681992612,70.18,68594.4475,162.1,0.01663,2e-05,1.1745]
[1712681997647,70.18,68588.4447,162.1,0.0165,2e-05,1.16641]
[1712682002681,70.17,68601.0495,162.1,0.01675,2e-05,1.18191]
[1712682007718,70.16,68595.3795,162.1,0.01663,2e-05,1.17413]
[1712682012751,70.16,68595.0606,162.1,0.01661,2e-05,1.17321]
[1712682017788,70.15,68597.5545,162.1,0.01665,2e-05,1.17588]
[1712682022826,70.14,68578.1236,162.1,0.01625,2e-05,1.15088]
[1712682026851,70.13,68543.9553,162.1,0.01555,2e-05,1.10767]
[1712682027866,70.13,68543.9553,162.1,0.01555,2e-05,1.10767]
[1712682031519,70.13,68545.7432,162.1,0.01558,2e-05,1.10963]
[1712682037934,70.11,68602.4903,162.1,0.01665,2e-05,1.17531]
[1712682042969,70.1,68628.4288,162.1,0.01719,2e-05,1.20798]
[1712682048010,70.09,68616.2259,162.1,0.01692,2e-05,1.19138]
[1712682053045,70.08,68615.4596,162.1,0.01689,2e-05,1.18963]
[1712682058081,70.07,68617.0495,162.1,0.01691,2e-05,1.19102]
[1712682063117,70.06,68627.2559,162.1,0.01712,2e-05,1.20355]
[1712682067144,70.05,68668.0053,162.1,0.01799,2e-05,1.2566]
[1712682072177,70.04,68662.5717,162.1,0.01785,2e-05,1.2482]
[1712682074197,70.03,68695.0005,162.1,0.01857,2e-05,1.29155]
[1712682076207,70.02,68721.2364,162.1,0.01917,2e-05,1.32721]
[1712682078604,70.01,68720.293,162.1,0.01913,2e-05,1.32516]
[1712682078606,70.01,68720.293,162.1,0.01913,2e-05,1.32516]
[1712682084279,70.0,68736.082,162.1,0.01948,2e-05,1.34603]
[1712682089316,69.98,68734.9703,162.1,0.01944,2e-05,1.34347]
[1712682094351,69.97,68731.9356,162.1,0.0193,2e-05,1.33429]
[1712682099387,69.96,68741.0153,162.1,0.01949,2e-05,1.34616]
[1712682104421,69.95,68745.7542,162.1,0.01959,2e-05,1.35184]
[1712682109458,69.94,68746.4523,162.1,0.01959,2e-05,1.35173]
[1712682114464,69.89,68776.7622,162.1,0.02026,2e-05,1.39175]
[1712682119527,69.76,68785.4892,162.1,0.02028,2e-05,1.3932]
[1712682123471,69.75,68753.9049,162.1,0.0195,2e-05,1.3468]
[1712682127168,69.74,68736.0592,162.1,0.01907,2e-05,1.32114]
[1712682127447,69.74,68736.0592,162.1,0.01907,2e-05,1.32114]
[1712682133531,69.73,68759.6615,162.1,0.01961,2e-05,1.35343]
[1712682135584,69.72,68754.1622,162.1,0.01947,2e-05,1.34504]
[1712682135713,69.72,68754.1622,162.1,0.01947,2e-05,1.34504]
[1712682136372,69.72,68754.1622,162.1,0.01947,2e-05,1.34504]
[1712682145711,69.69,68777.1334,162.1,0.01998,2e-05,1.37554]
[1712682146252,69.69,68777.1334,162.1,0.01998,2e-05,1.37554]
[1712682151751,69.68,68754.9187,162.1,0.01937,2e-05,1.3385]
[1712682156172,69.67,68733.35,162.1,0.01886,2e-05,1.30777]
[1712682159159,69.66,68695.4688,162.1,0.01798,2e-05,1.25493]
[1712682164580,69.66,68686.3505,162.1,0.01777,2e-05,1.2426]
[1712682169878,69.64,68709.5044,162.1,0.01826,2e-05,1.272]
[1712682174941,69.61,68707.685,162.1,0.01818,2e-05,1.26745]
[1712682179948,69.61,68700.2661,162.1,0.01801,2e-05,1.25714]
[1712682181432,69.61,68695.0627,162.1,0.0179,2e-05,1.2501]
[1712682182340,69.61,68692.5893,162.1,0.01784,2e-05,1.24676]
[1712682182571,69.61,68692.5893,162.1,0.01784,2e-05,1.24676]
[1712682186995,69.61,68660.3834,162.1,0.01714,2e-05,1.20411]
[1712682192031,69.62,68645.4549,162.1,0.01683,2e-05,1.18505]
[1712682197067,69.62,68615.7209,162.1,0.01622,2e-05,1.14775]
[1712682202104,69.63,68624.3874,162.1,0.01641,2e-05,1.15946]
[1712682207137,69.64,68623.7184,162.1,0.0164,2e-05,1.1593]
[1712682212138,69.65,68627.1161,162.1,0.01643,2e-05,1.16052]
[1712682217208,69.68,68658.4912,162.1,0.01714,2e-05,1.20358]
[1712682222244,69.69,68679.7568,162.1,0.01761,2e-05,1.23194]
[1712682223073,69.69,68679.7568,162.1,0.01761,2e-05,1.23194]
[1712682228284,69.68,68698.8645,162.1,0.01802,2e-05,1.25698]
[1712682231149,69.68,68690.9406,162.1,0.01784,2e-05,1.24627]
[1712682231972,69.68,68690.1312,162.1,0.01783,2e-05,1.24517]
[1712682232652,69.68,68686.3265,162.1,0.01774,2e-05,1.24007]
[1712682233005,69.68,68686.3265,162.1,0.01774,2e-05,1.24007]
[1712682242382,69.67,68716.1708,162.1,0.0184,2e-05,1.27997]
[1712682247417,69.67,68708.9564,162.1,0.01824,2e-05,1.26984]
[1712682252454,69.66,68727.2923,162.1,0.01865,2e-05,1.29457]
[1712682256481,69.66,68701.8864,162.1,0.01806,2e-05,1.25955]
[1712682261560,69.66,68689.6533,162.1,0.01779,2e-05,1.24299]
[1712682263756,69.66,68693.3276,162.1,0.01787,2e-05,1.24789]
[1712682265360,69.66,68694.5193,162.1,0.0179,2e-05,1.24947]
[1712682270635,69.66,68695.2489,162.1,0.01791,2e-05,1.25044]
[1712682275663,69.66,68711.9029,162.1,0.01823,2e-05,1.26891]
[1712682280697,69.65,68716.7092,162.1,0.01833,2e-05,1.27515]
[1712682285733,69.65,68722.2816,162.1,0.01846,2e-05,1.28241]
[1712682290768,69.64,68716.4967,162.1,0.01832,2e-05,1.27406]
[1712682295806,69.64,68701.5955,162.1,0.01798,2e-05,1.25361]
[1712682300838,69.64,68715.6556,162.1,0.01829,2e-05,1.27253]
[1712682303497,69.63,68718.265,162.1,0.01835,2e-05,1.27591]
[1712682308898,69.63,68724.8629,162.1,0.01849,2e-05,1.28447]
[1712682310051,69.63,68720.3421,162.1,0.01839,2e-05,1.27819]
[1712682315943,69.62,68726.266,162.1,0.01851,2e-05,1.28587]
[1712682320980,69.62,68723.4786,162.1,0.01844,2e-05,1.2817]
[1712682326015,69.61,68725.2891,162.1,0.01848,2e-05,1.28385]
[1712682326183,69.61,68725.2891,162.1,0.01848,2e-05,1.28385]
[1712682332056,69.61,68730.7389,162.1,0.01854,2e-05,1.28694]
[1712682337091,69.6,68731.0312,162.1,0.01854,2e-05,1.28693]
[1712682342126,69.6,68730.157,162.1,0.01851,2e-05,1.28532]
[1712682345245,69.6,68710.2767,162.1,0.01806,2e-05,1.25802]
[1712682345768,69.6,68710.2767,162.1,0.01806,2e-05,1.25802]
[1712682351189,69.59,68717.1549,162.1,0.01821,2e-05,1.26713]
[1712682353835,69.59,68716.8788,162.1,0.0182,2e-05,1.26666]
[1712682354971,69.59,68725.202,162.1,0.01839,2e-05,1.27797]
[1712682360253,69.58,68733.7901,162.1,0.01858,2e-05,1.28929]
[1712682365288,69.58,68731.6929,162.1,0.01853,2e-05,1.28599]
[1712682370333,69.57,68729.7479,162.1,0.01847,2e-05,1.28291]
[1712682372290,69.57,68728.2423,162.1,0.01844,2e-05,1.28077]
[1712682373987,69.57,68715.8615,162.1,0.01815,2e-05,1.26375]
[1712682379389,69.57,68705.1044,162.1,0.01791,2e-05,1.24901]
[1712682384421,69.57,68704.1406,162.1,0.01789,2e-05,1.24765]
[1712682387384,69.57,68701.5535,162.1,0.01783,2e-05,1.24415]
[1712682390462,69.57,68672.8959,162.1,0.0172,2e-05,1.2062]
[1712682395499,69.58,68674.5767,162.1,0.01719,2e-05,1.20499]
[1712682400538,69.58,68686.5915,162.1,0.01746,2e-05,1.22106]
[1712682405570,69.58,68680.2681,162.1,0.01732,2e-05,1.21291]
[1712682408466,69.58,68654.9429,162.1,0.01678,2e-05,1.18007]
[1712682411463,69.59,68623.234,162.1,0.01613,2e-05,1.14011]
[1712682416660,69.6,68613.2281,162.1,0.01594,2e-05,1.12841]
[1712682421693,69.61,68579.182,162.1,0.01528,2e-05,1.08756]
[1712682424714,69.63,68521.6466,162.1,0.0142,2e-05,1.02049]
[1712682429752,69.65,68516.7488,162.1,0.01414,2e-05,1.0167]
[1712682434542,69.67,68536.6839,162.1,0.01453,2e-05,1.04118]
[1712682434682,69.67,68536.6839,162.1,0.01453,2e-05,1.04118]
[1712682434822,69.68,68522.7634,162.1,0.01428,2e-05,1.02534]
[1712682440828,69.7,68556.871,162.1,0.01495,2e-05,1.06729]
[1712682443849,69.71,68587.8478,162.1,0.01557,2e-05,1.10543]
[1712682448881,69.73,68569.3205,162.1,0.01522,2e-05,1.08407]
[1712682452910,69.74,68604.7958,162.1,0.01589,2e-05,1.12479]
[1712682454924,69.74,68642.4635,162.1,0.01667,2e-05,1.17256]
[1712682457541,69.74,68651.1141,162.1,0.01686,2e-05,1.18389]
[1712682460775,69.75,68676.9662,162.1,0.01742,2e-05,1.21776]
[1712682464218,69.74,68705.9893,162.1,0.01806,2e-05,1.25647]
[1712682465059,69.74,68699.6094,162.1,0.01792,2e-05,1.24785]
[1712682467139,69.74,68720.4493,162.1,0.01838,2e-05,1.27602]
[1712682468095,69.74,68731.0907,162.1,0.01863,2e-05,1.29055]
[1712682472088,69.74,68759.518,162.1,0.01928,2e-05,1.32969]
[1712682473423,69.73,68757.6341,162.1,0.01924,2e-05,1.32688]
[1712682475325,69.73,68749.9974,162.1,0.01905,2e-05,1.31588]
[1712682481108,69.72,68742.4996,162.1,0.01886,2e-05,1.3047]
[1712682482039,69.72,68742.4996,162.1,0.01886,2e-05,1.3047]
[1712682482991,69.72,68739.0597,162.1,0.01878,2e-05,1.29981]
[1712682491177,69.71,68730.6183,162.1,0.01857,2e-05,1.28724]
[1712682496214,69.7,68728.697,162.1,0.01852,2e-05,1.28422]
[1712682501250,69.7,68729.4121,162.1,0.01853,2e-05,1.28488]
[1712682502257,69.7,68695.5412,162.1,0.01777,2e-05,1.23885]
[1712682507291,69.7,68682.4166,162.1,0.01748,2e-05,1.22136]
[1712682510879,69.7,68677.8672,162.1,0.01738,2e-05,1.21546]
[1712682516354,69.71,68655.2103,162.1,0.01685,2e-05,1.18259]
[1712682520451,69.71,68670.0747,162.1,0.01717,2e-05,1.20223]
[1712682520866,69.71,68670.0747,162.1,0.01717,2e-05,1.20223]
[1712682522049,69.71,68675.9319,162.1,0.0173,2e-05,1.20995]
[1712682524069,69.71,68678.8777,162.1,0.01736,2e-05,1.21391]
[1712682526058,69.71,68667.7389,162.1,0.01712,2e-05,1.19941]
[1712682531460,69.72,68671.1159,162.1,0.0172,2e-05,1.20412]
[1712682536496,69.72,68659.27,162.1,0.01695,2e-05,1.18902]
[1712682541530,69.73,68654.2151,162.1,0.01685,2e-05,1.18293]
[1712682544551,69.73,68620.9148,162.1,0.01616,2e-05,1.14088]
[1712682549590,69.74,68642.1323,162.1,0.01662,2e-05,1.16849]
[1712682554626,69.75,68670.2205,162.1,0.01722,2e-05,1.20525]
[1712682559661,69.75,68657.4544,162.1,0.01695,2e-05,1.18892]
[1712682564696,69.75,68678.8401,162.1,0.01742,2e-05,1.2171]
[1712682569730,69.75,68683.9538,162.1,0.01753,2e-05,1.22398]
[1712682574774,69.76,68688.2459,162.1,0.01757,2e-05,1.22597]
[1712682579837,69.76,68672.1075,162.1,0.01723,2e-05,1.20484]
[1712682584871,69.76,68668.5599,162.1,0.01715,2e-05,1.20049]
[1712682586619,69.76,68667.4818,162.1,0.01713,2e-05,1.19914]
[1712682587025,69.76,68668.0851,162.1,0.01715,2e-05,1.19999]
[1712682592926,69.76,68690.0222,162.1,0.01763,2e-05,1.22907]
[1712682597963,69.77,68693.0618,162.1,0.01769,2e-05,1.23313]
[1712682602997,69.76,68703.8061,162.1,0.01793,2e-05,1.24748]
[1712682608036,69.76,68709.2954,162.1,0.01805,2e-05,1.25472]
[1712682610415,69.76,68715.1739,162.1,0.01818,2e-05,1.26262]
[1712682610701,69.76,68715.1739,162.1,0.01818,2e-05,1.26262]
[1712682616091,69.74,68731.7775,162.1,0.01854,2e-05,1.28393]
[1712682620058,69.74,68738.4006,162.1,0.01869,2e-05,1.2928]
[1712682621147,69.74,68739.1537,162.1,0.0187,2e-05,1.29364]
[1712682621238,69.74,68739.1537,162.1,0.0187,2e-05,1.29364]
[1712682627167,69.73,68759.0634,162.1,0.01915,2e-05,1.32061]
[1712682632202,69.72,68749.3664,162.1,0.01886,2e-05,1.30249]
[1712682637237,69.72,68748.0772,162.1,0.01882,2e-05,1.30017]
[1712682642275,69.71,68711.5703,162.1,0.01798,2e-05,1.24979]
[1712682647220,69.71,68692.8364,162.1,0.01756,2e-05,1.22478]
[1712682652343,69.71,68674.9152,162.1,0.01718,2e-05,1.20135]
[1712682654357,69.72,68644.104,162.1,0.01653,2e-05,1.16178]
[1712682659394,69.72,68642.8269,162.1,0.01651,2e-05,1.16076]
[1712682661134,69.73,68649.9303,162.1,0.01666,2e-05,1.17006]
[1712682665433,69.73,68624.5574,162.1,0.01614,2e-05,1.13837]
[1712682666444,69.74,68596.7896,162.1,0.01559,2e-05,1.10426]
[1712682669531,69.74,68574.1736,162.1,0.01515,2e-05,1.07724]
[1712682669544,69.74,68574.1736,162.1,0.01515,2e-05,1.07724]
[1712682675506,69.77,68558.636,162.1,0.01488,2e-05,1.06059]
[1712682678131,69.77,68557.4598,162.1,0.01486,2e-05,1.05948]
[1712682683563,69.8,68561.9733,162.1,0.01498,2e-05,1.06683]
[1712682686674,69.81,68532.2829,162.1,0.01443,2e-05,1.03248]
[1712682690472,69.83,68468.2577,162.1,0.0133,2e-05,0.96123]
[1712682691630,69.83,68422.4499,162.1,0.01249,2e-05,0.90924]
[1712682693636,69.84,68396.8755,162.1,0.01208,2e-05,0.88306]
[1712682694645,69.84,68371.0561,162.1,0.01167,2e-05,0.85686]
[1712682697328,69.84,68355.4655,162.1,0.01143,2e-05,0.84134]
[1712682697932,69.84,68377.1646,162.1,0.01177,2e-05,0.863]
[1712682702039,69.84,68399.0729,162.1,0.01212,2e-05,0.88557]
[1712682703395,69.84,68400.2507,162.1,0.01214,2e-05,0.88678]
[1712682703709,69.85,68370.5701,162.1,0.01167,2e-05,0.8569]
[1712682707670,69.85,68376.4759,162.1,0.01176,2e-05,0.86283]
[1712682707684,69.85,68376.4759,162.1,0.01176,2e-05,0.86283]
[1712682712725,69.86,68354.1887,162.1,0.01143,2e-05,0.84135]
[1712682712784,69.86,68316.029,162.1,0.01086,1e-05,0.80433]
[1712682714802,69.86,68273.9189,162.1,0.01026,1e-05,0.76508]
[1712682719835,69.88,68246.977,162.1,0.00991,1e-05,0.74172]
[1712682723463,69.9,68279.5637,162.1,0.01038,1e-05,0.77269]
[1712682725876,69.9,68321.4645,162.1,0.01098,1e-05,0.81211]
[1712682730912,69.91,68341.2239,162.1,0.01128,2e-05,0.83163]
[1712682731560,69.91,68341.2239,162.1,0.01128,2e-05,0.83163]
[1712682731919,69.91,68374.6898,162.1,0.0118,2e-05,0.86526]
[1712682733933,69.92,68405.4407,162.1,0.01231,2e-05,0.89754]
[1712682737967,69.95,68434.2281,162.1,0.01281,2e-05,0.92946]
[1712682742994,69.98,68446.2772,162.1,0.01304,2e-05,0.94442]
[1712682748033,70.01,68472.8773,162.1,0.01354,2e-05,0.97558]
[1712682750046,70.02,68443.9793,162.1,0.01305,2e-05,0.94475]
[1712682751052,70.02,68411.8031,162.1,0.01247,2e-05,0.90775]
[1712682755082,70.05,68440.1327,162.1,0.01297,2e-05,0.93943]
[1712682760116,70.08,68426.5023,162.1,0.01277,2e-05,0.92686]
[1712682765152,70.11,68440.6427,162.1,0.01305,2e-05,0.94402]
[1712682768182,70.13,68410.1344,162.1,0.01255,2e-05,0.91273]
[1712682771464,70.14,68440.4873,162.1,0.01308,2e-05,0.94628]
[1712682777252,70.17,68451.8274,162.1,0.01331,2e-05,0.96065]
[1712682782288,70.2,68452.0846,162.1,0.01335,2e-05,0.96297]
[1712682784301,70.22,68422.1028,162.1,0.01285,2e-05,0.93138]
[1712682786316,70.23,68385.8882,162.1,0.01226,2e-05,0.89418]
[1712682789336,70.25,68355.801,162.1,0.0118,2e-05,0.86469]
[1712682793620,70.27,68351.0036,162.1,0.01175,2e-05,0.86141]
[1712682799312,70.31,68353.9363,162.1,0.01184,2e-05,0.86665]
[1712682804443,70.34,68359.186,162.1,0.01195,2e-05,0.87425]
[1712682809478,70.37,68370.0537,162.1,0.01216,2e-05,0.88725]
[1712682810146,70.37,68370.0537,162.1,0.01216,2e-05,0.88725]
[1712682815347,70.4,68364.2207,162.1,0.01205,2e-05,0.88017]
[1712682815847,70.4,68364.2207,162.1,0.01205,2e-05,0.88017]
[1712682817543,70.42,68330.2282,162.1,0.01154,2e-05,0.84725]
[1712682822464,70.44,68356.9103,162.1,0.01198,2e-05,0.87544]
[1712682827607,70.48,68372.1737,162.1,0.01226,2e-05,0.89334]
[1712682829505,70.49,68367.76,162.1,0.0122,2e-05,0.8892]
[1712682830318,70.49,68361.5198,162.1,0.0121,2e-05,0.88321]
[1712682831507,70.5,68370.9935,162.1,0.01227,2e-05,0.89368]
[1712682836671,70.53,68379.3554,162.1,0.01243,2e-05,0.90427]
[1712682841704,70.56,68398.7632,162.1,0.01278,2e-05,0.92658]
[1712682846015,70.59,68420.7259,162.1,0.01318,2e-05,0.95165]
[1712682848754,70.61,68392.7118,162.1,0.01273,2e-05,0.92297]
[1712682851761,70.62,68385.7521,162.1,0.01263,2e-05,0.91645]
[1712682853598,70.63,68376.917,162.1,0.01249,2e-05,0.90801]
[1712682858827,70.67,68368.1823,162.1,0.01239,2e-05,0.90131]
[1712682863539,70.69,68371.2615,162.1,0.01246,2e-05,0.90606]
[1712682866053,70.71,68389.8703,162.1,0.01279,2e-05,0.92671]
[1712682871288,70.74,68383.1218,162.1,0.01271,2e-05,0.92158]
[1712682871596,70.74,68383.1218,162.1,0.01271,2e-05,0.92158]
[1712682876952,70.77,68395.8719,162.1,0.01292,2e-05,0.93426]
[1712682878601,70.78,68395.784,162.1,0.01292,2e-05,0.93457]
[1712682884001,70.82,68405.0857,162.1,0.01312,2e-05,0.94689]
[1712682888025,70.83,68404.4969,162.1,0.01313,2e-05,0.94747]
[1712682891416,70.86,68423.9647,162.1,0.01349,2e-05,0.97014]
[1712682896709,70.89,68403.875,162.1,0.01317,2e-05,0.95033]
[1712682905157,70.94,68367.8429,162.1,0.01263,2e-05,0.91575]
[1712682910194,70.96,68360.8378,162.1,0.01254,2e-05,0.91003]
[1712682911203,70.98,68304.3576,162.1,0.01166,2e-05,0.85367]
[1712682915230,71.0,68346.7355,162.1,0.01235,2e-05,0.89782]
[1712682916917,71.01,68352.1313,162.1,0.01244,2e-05,0.90376]
[1712682922048,71.04,68346.3878,162.1,0.01238,2e-05,0.89979]
[1712682923552,71.05,68318.4001,162.1,0.01195,2e-05,0.87216]
[1712682932352,71.1,68351.7097,162.1,0.01249,2e-05,0.90643]
[1712682937387,71.13,68351.0368,162.1,0.01251,2e-05,0.90768]
[1712682942421,71.16,68353.1219,162.1,0.01257,2e-05,0.91178]
[1712682947456,71.19,68353.7523,162.1,0.01262,2e-05,0.91439]
[1712682952493,71.22,68354.1366,162.1,0.01265,2e-05,0.91674]
[1712682957529,71.25,68333.5847,162.1,0.01235,2e-05,0.89748]
[1712682962562,71.28,68347.2567,162.1,0.0126,2e-05,0.9135]
[1712682967597,71.31,68326.8922,162.1,0.01231,2e-05,0.8945]
[1712682972632,71.34,68323.8824,162.1,0.01229,2e-05,0.89336]
[1712682977668,71.37,68319.9438,162.1,0.01226,2e-05,0.89128]
[1712682982702,71.4,68298.5915,162.1,0.01195,2e-05,0.87169]
[1712682984464,71.41,68265.5835,162.1,0.01146,2e-05,0.84001]
[1712682989752,71.44,68266.4714,162.1,0.0115,2e-05,0.84272]
[1712682994788,71.47,68262.0196,162.1,0.01142,1e-05,0.83729]
[1712682999464,71.5,68289.0475,162.1,0.01186,2e-05,0.86558]
[1712683004858,71.53,68296.0518,162.1,0.012,2e-05,0.87443]
[1712683009900,71.56,68299.095,162.1,0.01208,2e-05,0.87937]
[1712683014935,71.6,68328.565,162.1,0.01259,2e-05,0.91164]
[1712683015730,71.6,68328.565,162.1,0.01259,2e-05,0.91164]
[1712683020797,71.63,68333.4622,162.1,0.0127,2e-05,0.91864]
[1712683026013,71.66,68346.5147,162.1,0.01294,2e-05,0.93422]
[1712683026202,71.66,68346.5147,162.1,0.01294,2e-05,0.93422]
[1712683028741,71.68,68326.1217,162.1,0.01263,2e-05,0.91416]
[1712683030748,71.68,68323.9464,162.1,0.0126,2e-05,0.9123]
[1712683033064,71.7,68374.4906,162.1,0.01346,2e-05,0.96678]
[1712683038098,71.73,68389.3065,162.1,0.01375,2e-05,0.98489]
[1712683041119,71.75,68418.5148,162.1,0.01428,2e-05,1.01829]
[1712683046155,71.77,68419.707,162.1,0.01433,2e-05,1.02103]
[1712683051189,71.79,68429.0519,162.1,0.01448,2e-05,1.02983]
[1712683056224,71.81,68439.4094,162.1,0.01469,2e-05,1.04297]
[1712683061260,71.83,68459.7693,162.1,0.0151,2e-05,1.06798]
[1712683066295,71.85,68441.2265,162.1,0.01477,2e-05,1.04784]
[1712683068449,71.86,68453.0372,162.1,0.015,2e-05,1.06191]
[1712683074364,71.89,68457.7832,162.1,0.01513,2e-05,1.0699]
[1712683079403,71.92,68466.0111,162.1,0.01532,2e-05,1.08165]
[1712683084439,71.95,68464.0993,162.1,0.01532,2e-05,1.08154]
[1712683087828,71.97,68473.3121,162.1,0.01552,2e-05,1.09369]
[1712683093502,72.0,68480.9025,162.1,0.01571,2e-05,1.10526]
[1712683098537,72.03,68487.4327,162.1,0.01587,2e-05,1.11506]
[1712683103570,72.06,68510.4106,162.1,0.01636,2e-05,1.14484]
[1712683108607,72.19,68526.1745,162.1,0.01684,2e-05,1.17407]
[1712683113646,72.4,68549.7625,162.1,0.01754,2e-05,1.21553]
[1712683118680,72.44,68544.0535,162.1,0.01748,2e-05,1.21156]
[1712683123715,72.45,68547.6845,162.1,0.01758,2e-05,1.21735]
[1712683128751,72.47,68538.241,162.1,0.0174,2e-05,1.20648]
[1712683133785,72.51,68552.9435,162.1,0.01776,2e-05,1.22822]
[1712683138823,72.57,68554.8509,162.1,0.01787,2e-05,1.23509]
[1712683143566,72.58,68536.046,162.1,0.01749,2e-05,1.21184]
[1712683143857,72.58,68509.3163,162.1,0.01693,2e-05,1.17847]
[1712683148893,72.59,68492.7483,162.1,0.0166,2e-05,1.15844]
[1712683153929,72.59,68468.9398,162.1,0.01613,2e-05,1.12979]
[1712683158963,72.6,68455.4258,162.1,0.01587,2e-05,1.11418]
[1712683164000,72.61,68469.3094,162.1,0.01615,2e-05,1.13132]
[1712683169033,72.61,68486.0989,162.1,0.01649,2e-05,1.15201]
[1712683170907,72.61,68491.1059,162.1,0.0166,2e-05,1.15819]
[1712683173463,72.61,68533.7668,162.1,0.01743,2e-05,1.20766]
[1712683179115,72.6,68546.9436,162.1,0.01769,2e-05,1.22344]
[1712683182580,72.6,68559.0216,162.1,0.01795,2e-05,1.23876]
[1712683185155,72.59,68510.8562,162.1,0.01693,2e-05,1.17755]
[1712683187169,72.6,68483.6239,162.1,0.01638,2e-05,1.14414]
[1712683192210,72.6,68482.8813,162.1,0.01636,2e-05,1.14352]
[1712683197244,72.6,68516.3432,162.1,0.01705,2e-05,1.18499]
[1712683202280,72.6,68535.7176,162.1,0.01746,2e-05,1.20931]
[1712683206307,72.6,68506.3137,162.1,0.01684,2e-05,1.17237]
[1712683211342,72.6,68495.8794,162.1,0.01663,2e-05,1.15965]
[1712683216377,72.61,68499.8361,162.1,0.01671,2e-05,1.16469]
[1712683221413,72.61,68502.7126,162.1,0.01678,2e-05,1.16841]
[1712683226447,72.61,68490.6812,162.1,0.01653,2e-05,1.15382]
[1712683231482,72.61,68492.8118,162.1,0.01653,2e-05,1.15301]
[1712683236517,72.62,68495.5083,162.1,0.01659,2e-05,1.15657]
[1712683241554,72.62,68454.8621,162.1,0.01579,2e-05,1.10775]
[1712683246616,72.63,68473.4714,162.1,0.01616,2e-05,1.13069]
[1712683251463,72.63,68499.6796,162.1,0.0167,2e-05,1.16293]
[1712683256688,72.64,68478.638,162.1,0.01628,2e-05,1.13748]
[1712683261721,72.64,68488.5775,162.1,0.01648,2e-05,1.14985]
[1712683266757,72.65,68504.87,162.1,0.01682,2e-05,1.17045]
[1712683271790,72.66,68503.1728,162.1,0.0168,2e-05,1.16908]
[1712683276829,72.66,68507.5038,162.1,0.01689,2e-05,1.17454]
[1712683281464,72.66,68536.5847,162.1,0.0175,2e-05,1.21098]
[1712683286898,72.66,68536.3352,162.1,0.01749,2e-05,1.21045]
[1712683291933,72.67,68561.3996,162.1,0.01798,2e-05,1.23948]
[1712683295093,72.67,68567.1291,162.1,0.01812,2e-05,1.24745]
[1712683300995,72.7,68571.3225,162.1,0.01825,2e-05,1.25512]
[1712683306034,72.71,68567.269,162.1,0.01817,2e-05,1.25064]
[1712683311069,72.76,68589.5839,162.1,0.01873,2e-05,1.28397]
[1712683313973,72.77,68610.4399,162.1,0.01922,2e-05,1.31263]
[1712683319125,72.76,68633.7725,162.1,0.01975,2e-05,1.34358]
[1712683324161,72.73,68654.2492,162.1,0.02019,2e-05,1.36976]
[1712683329199,72.67,68678.5141,162.1,0.02069,2e-05,1.39888]
[1712683334234,72.62,68674.1387,162.1,0.02051,2e-05,1.38842]
[1712683339271,72.61,68678.7605,162.1,0.02062,2e-05,1.39444]
[1712683343302,72.61,68652.5579,162.1,0.01998,2e-05,1.35748]
[1712683348336,72.59,68641.1735,162.1,0.01969,2e-05,1.34022]
[1712683353374,72.57,68648.0156,162.1,0.01977,2e-05,1.34417]
[1712683358409,72.52,68640.9043,162.1,0.01953,2e-05,1.33024]
[1712683363445,72.5,68647.6817,162.1,0.01966,2e-05,1.33815]
[1712683368463,72.49,68646.2031,162.1,0.0196,2e-05,1.33479]
[1712683369698,72.48,68647.0129,162.1,0.01962,2e-05,1.33563]
[1712683372193,72.48,68644.0374,162.1,0.01954,2e-05,1.33101]
[1712683373417,72.47,68648.7926,162.1,0.01964,2e-05,1.337]
[1712683376200,72.46,68647.6761,162.1,0.0196,2e-05,1.33491]
[1712683381573,72.44,68661.7398,162.1,0.0199,2e-05,1.35235]
[1712683383567,72.43,68662.4986,162.1,0.01991,2e-05,1.3531]
[1712683385599,72.39,68710.6764,162.1,0.02102,2e-05,1.41763]
[1712683388620,72.31,68735.9235,162.1,0.02154,3e-05,1.44777]
[1712683393655,72.22,68736.9809,162.1,0.02144,3e-05,1.44193]
[1712683398692,72.21,68741.1271,162.1,0.02153,3e-05,1.44712]
[1712683403726,72.19,68727.2956,162.1,0.02115,3e-05,1.42503]
[1712683407762,72.17,68695.854,162.1,0.02035,2e-05,1.37851]
[1712683412795,72.15,68694.5598,162.1,0.02023,2e-05,1.37088]
[1712683417829,72.13,68696.867,162.1,0.02025,2e-05,1.37256]
[1712683422865,72.07,68710.0135,162.1,0.02048,2e-05,1.38595]
[1712683426251,72.05,68706.3401,162.1,0.02038,2e-05,1.37969]
[1712683431932,72.03,68712.7353,162.1,0.0205,2e-05,1.38674]
[1712683436967,72.01,68714.4938,162.1,0.02051,2e-05,1.38746]
[1712683442004,71.98,68712.2189,162.1,0.02042,2e-05,1.38244]
[1712683447038,71.96,68703.8647,162.1,0.02019,2e-05,1.36892]
[1712683452073,71.94,68717.8691,162.1,0.0205,2e-05,1.38705]
[1712683457110,71.76,68727.9127,162.1,0.02049,2e-05,1.38688]
[1712683462144,71.74,68734.4526,162.1,0.02062,2e-05,1.39448]
[1712683467181,71.72,68729.9422,162.1,0.02048,2e-05,1.38628]
[1712683472217,71.7,68733.2211,162.1,0.02047,2e-05,1.38509]
[1712683477251,71.68,68728.126,162.1,0.02032,2e-05,1.37616]
[1712683482288,71.66,68724.5265,162.1,0.02021,2e-05,1.36948]
[1712683484876,71.65,68722.82,162.1,0.02015,2e-05,1.36644]
[1712683490261,71.64,68700.0846,162.1,0.01959,2e-05,1.33325]
[1712683495381,71.62,68712.3476,162.1,0.01985,2e-05,1.34876]
[1712683500416,71.6,68708.2121,162.1,0.01973,2e-05,1.34166]
[1712683505452,71.59,68708.3225,162.1,0.01971,2e-05,1.34054]
[1712683509352,71.58,68701.1878,162.1,0.01953,2e-05,1.32989]
[1712683514516,71.55,68726.4149,162.1,0.0201,2e-05,1.3635]
[1712683514718,71.55,68726.4149,162.1,0.0201,2e-05,1.3635]
[1712683520556,71.53,68727.7457,162.1,0.0201,2e-05,1.36357]
[1712683525595,71.51,68740.5575,162.1,0.02039,2e-05,1.38029]
[1712683530632,71.5,68745.6821,162.1,0.02049,2e-05,1.38608]
[1712683535673,71.48,68736.7427,162.1,0.02018,2e-05,1.36771]
[1712683540705,71.46,68743.8613,162.1,0.02033,2e-05,1.37632]
[1712683545740,71.44,68754.8697,162.1,0.02057,2e-05,1.39019]
[1712683550773,71.31,68761.2433,162.1,0.02054,2e-05,1.38871]
[1712683555807,71.18,68775.1462,162.1,0.0207,2e-05,1.39836]
[1712683560844,71.17,68787.2897,162.1,0.02099,3e-05,1.41491]
[1712683564872,71.13,68811.8723,162.1,0.02156,3e-05,1.44777]
[1712683569906,71.12,68835.3728,162.1,0.02216,3e-05,1.48219]
[1712683574952,71.1,68847.6318,162.1,0.02247,3e-05,1.49976]
[1712683579985,71.06,68868.6937,162.1,0.02297,3e-05,1.52838]
[1712683583180,71.05,68847.8084,162.1,0.02239,3e-05,1.49531]
[1712683589050,71.03,68868.09,162.1,0.02291,3e-05,1.52496]
[1712683594083,71.0,68854.7769,162.1,0.02244,3e-05,1.49773]
[1712683598112,70.98,68826.3321,162.1,0.02166,3e-05,1.45278]
[1712683603147,70.96,68821.5969,162.1,0.0215,3e-05,1.44406]
[1712683608188,70.94,68825.9514,162.1,0.02158,3e-05,1.44836]
[1712683613218,70.91,68810.7499,162.1,0.02115,3e-05,1.42342]
[1712683618255,70.88,68814.8578,162.1,0.02122,3e-05,1.42756]
[1712683623291,70.86,68828.2464,162.1,0.02152,3e-05,1.44533]
[1712683628327,70.83,68832.3875,162.1,0.02159,3e-05,1.44939]
[1712683633363,70.81,68824.9681,162.1,0.02137,3e-05,1.43624]
[1712683638398,70.78,68821.4618,162.1,0.02124,3e-05,1.42896]
[1712683643434,70.76,68796.4052,162.1,0.02057,2e-05,1.39048]
[1712683645883,70.76,68795.0373,162.1,0.02053,2e-05,1.38784]
[1712683650545,70.74,68795.8047,162.1,0.02052,2e-05,1.3874]
[1712683651806,70.73,68808.2758,162.1,0.02077,3e-05,1.40102]
[1712683657545,70.71,68783.1709,162.1,0.02011,2e-05,1.36293]
[1712683662573,70.7,68763.1797,162.1,0.01961,2e-05,1.33335]
[1712683667609,70.68,68761.6453,162.1,0.01955,2e-05,1.33008]
[1712683672644,70.67,68770.8675,162.1,0.01975,2e-05,1.34198]
[1712683677683,70.63,68767.4629,162.1,0.01961,2e-05,1.33366]
[1712683682722,70.61,68760.1471,162.1,0.01942,2e-05,1.32233]
[1712683687753,70.6,68754.5982,162.1,0.01927,2e-05,1.31361]
[1712683692789,70.59,68753.0488,162.1,0.01921,2e-05,1.31052]
[1712683697825,70.58,68744.4808,162.1,0.019,2e-05,1.29778]
[1712683702860,70.59,68725.2137,162.1,0.01856,2e-05,1.27212]
[1712683707897,70.6,68733.3184,162.1,0.01876,2e-05,1.28398]
[1712683711924,70.6,68768.8682,162.1,0.01955,2e-05,1.32978]
[1712683716961,70.59,68765.8688,162.1,0.01947,2e-05,1.32478]
[1712683721993,70.58,68761.4464,162.1,0.01935,2e-05,1.31757]
[1712683727028,70.55,68757.8745,162.1,0.01921,2e-05,1.30974]
[1712683732063,70.54,68752.3801,162.1,0.01907,2e-05,1.30128]
[1712683737100,70.53,68758.7011,162.1,0.0192,2e-05,1.30917]
[1712683741140,70.44,68784.1449,162.1,0.01969,2e-05,1.33814]
[1712683746172,70.36,68775.3575,162.1,0.01936,2e-05,1.31883]
[1712683751207,70.34,68781.9802,162.1,0.0195,2e-05,1.32713]
[1712683754231,70.31,68808.4808,162.1,0.0201,2e-05,1.36174]
[1712683758256,70.3,68779.781,162.1,0.01938,2e-05,1.32004]
[1712683763298,70.28,68782.3624,162.1,0.01943,2e-05,1.32273]
[1712683768334,70.27,68778.6687,162.1,0.01932,2e-05,1.31658]
[1712683773368,70.26,68780.2067,162.1,0.01929,2e-05,1.31375]
[1712683778404,70.25,68780.5354,162.1,0.01928,2e-05,1.31331]
[1712683783440,70.24,68754.9238,162.1,0.01866,2e-05,1.27708]
[1712683788463,70.23,68776.0482,162.1,0.01915,2e-05,1.30563]
[1712683793512,70.22,68779.6871,162.1,0.01922,2e-05,1.30982]
[1712683798548,70.21,68781.3055,162.1,0.01924,2e-05,1.31119]
[1712683803586,70.2,68776.0372,162.1,0.0191,2e-05,1.30294]
[1712683808620,70.19,68763.1916,162.1,0.01879,2e-05,1.28458]
[1712683813656,70.18,68754.1961,162.1,0.01857,2e-05,1.27152]
[1712683817684,70.18,68783.9021,162.1,0.01926,2e-05,1.31207]
[1712683822719,70.17,68757.8378,162.1,0.01863,2e-05,1.2752]
[1712683827755,70.16,68754.6765,162.1,0.01855,2e-05,1.27035]
[1712683832790,70.15,68760.7768,162.1,0.01862,2e-05,1.27414]
[1712683837825,70.15,68758.47,162.1,0.01856,2e-05,1.27042]
[1712683842860,70.14,68763.1218,162.1,0.01866,2e-05,1.27626]
[1712683847897,70.13,68784.4044,162.1,0.01915,2e-05,1.3052]
[1712683849912,70.05,68811.3002,162.1,0.01969,2e-05,1.33667]
[1712683852683,70.02,68813.7918,162.1,0.01971,2e-05,1.33782]
[1712683857968,70.01,68834.5999,162.1,0.02019,2e-05,1.36628]
[1712683863003,69.99,68818.4481,162.1,0.01977,2e-05,1.3418]
[1712683868037,69.98,68816.5597,162.1,0.01971,2e-05,1.33798]
[1712683873073,69.96,68838.124,162.1,0.02022,2e-05,1.36772]
[1712683878109,69.89,68850.2988,162.1,0.02041,3e-05,1.37906]
[1712683883142,69.83,68860.6218,162.1,0.0206,3e-05,1.38991]
[1712683888181,69.82,68867.4692,162.1,0.02074,3e-05,1.39845]
[1712683892210,69.8,68848.0773,162.1,0.02018,2e-05,1.36472]
[1712683897245,69.76,68854.4123,162.1,0.02027,3e-05,1.37005]
[1712683902287,69.74,68844.1925,162.1,0.01999,2e-05,1.35398]
[1712683907319,69.73,68818.7793,162.1,0.01935,2e-05,1.31662]
[1712683912090,69.72,68811.2962,162.1,0.01916,2e-05,1.30543]
[1712683916943,69.71,68825.0785,162.1,0.01948,2e-05,1.32413]
[1712683922422,69.69,68853.9343,162.1,0.02016,3e-05,1.36415]
[1712683927458,69.68,68873.423,162.1,0.02063,3e-05,1.39124]
[1712683932463,69.66,68883.8503,162.1,0.02087,3e-05,1.40513]
[1712683937529,69.64,68864.8984,162.1,0.02036,3e-05,1.37566]
[1712683942563,69.63,68848.7724,162.1,0.01994,2e-05,1.35104]
[1712683943032,69.63,68848.7724,162.1,0.01994,2e-05,1.35104]
[1712683945977,69.62,68835.6453,162.1,0.0196,2e-05,1.33151]
[1712683951631,69.6,68849.7621,162.1,0.01987,2e-05,1.34637]
[1712683956666,69.59,68856.4332,162.1,0.02001,2e-05,1.35466]
[1712683961702,69.57,68835.6743,162.1,0.01948,2e-05,1.32375]
[1712683966736,69.56,68856.3895,162.1,0.01997,2e-05,1.35244]
[1712683971771,69.55,68851.2122,162.1,0.01982,2e-05,1.34384]
[1712683972071,69.55,68851.2122,162.1,0.01982,2e-05,1.34384]
[1712683977814,69.53,68849.6515,162.1,0.01977,2e-05,1.34041]
[1712683982849,69.52,68842.3967,162.1,0.01957,2e-05,1.32918]
[1712683987883,69.51,68826.0549,162.1,0.01916,2e-05,1.30501]
[1712683992918,69.5,68824.7448,162.1,0.01912,2e-05,1.30242]
[1712683997954,69.49,68805.5064,162.1,0.01865,2e-05,1.27494]
[1712684002989,69.49,68791.015,162.1,0.0183,2e-05,1.25457]
[1712684008024,69.48,68785.5065,162.1,0.01817,2e-05,1.24675]
[1712684013058,69.48,68782.4995,162.1,0.01804,2e-05,1.23855]
[1712684018095,69.48,68756.8529,162.1,0.01747,2e-05,1.20419]
[1712684023130,69.48,68751.6586,162.1,0.01735,2e-05,1.19744]
[1712684028165,69.49,68748.4481,162.1,0.01729,2e-05,1.19342]
[1712684033200,69.49,68743.1723,162.1,0.01717,2e-05,1.18672]
[1712684038235,69.49,68757.7743,162.1,0.0175,2e-05,1.20624]
[1712684043269,69.49,68779.9885,162.1,0.018,2e-05,1.23598]
[1712684048304,69.49,68772.7649,162.1,0.01784,2e-05,1.22612]
[1712684052332,69.49,68797.4872,162.1,0.0184,2e-05,1.25953]
[1712684057369,69.48,68791.9199,162.1,0.01826,2e-05,1.25161]
[1712684062410,69.48,68798.105,162.1,0.0184,2e-05,1.25973]
[1712684067446,69.48,68782.7392,162.1,0.01804,2e-05,1.23851]
[1712684072483,69.47,68790.2943,162.1,0.01816,2e-05,1.24463]
[1712684077520,69.47,68777.3678,162.1,0.01786,2e-05,1.22701]
[1712684082551,69.47,68775.1089,162.1,0.01781,2e-05,1.22392]
[1712684087587,69.47,68790.4671,162.1,0.01816,2e-05,1.24457]
[1712684092621,69.47,68786.3437,162.1,0.01806,2e-05,1.23876]
[1712684093111,69.47,68786.3437,162.1,0.01806,2e-05,1.23876]
[1712684098665,69.46,68782.9914,162.1,0.01798,2e-05,1.23396]
[1712684103699,69.46,68801.6498,162.1,0.0184,2e-05,1.2592]
[1712684108736,69.46,68812.7204,162.1,0.01866,2e-05,1.27408]
[1712684112764,69.45,68838.4418,162.1,0.01926,2e-05,1.30945]
[1712684117800,69.44,68842.0053,162.1,0.01933,2e-05,1.31376]
[1712684122836,69.43,68862.1268,162.1,0.01982,2e-05,1.34212]
[1712684127874,69.42,68852.0234,162.1,0.01955,2e-05,1.32671]
[1712684132908,69.41,68854.1716,162.1,0.01953,2e-05,1.32473]
[1712684137944,69.4,68843.1843,162.1,0.01925,2e-05,1.30824]
[1712684142463,69.4,68809.658,162.1,0.01844,2e-05,1.26097]
[1712684148013,69.39,68807.9005,162.1,0.0184,2e-05,1.25812]
[1712684152041,69.39,68782.5273,162.1,0.01781,2e-05,1.22349]
[1712684152937,69.39,68782.5273,162.1,0.01781,2e-05,1.22349]
[1712684158082,69.39,68778.4967,162.1,0.01772,2e-05,1.21808]
[1712684163121,69.39,68772.6926,162.1,0.01759,2e-05,1.21036]
[1712684168155,69.39,68781.8331,162.1,0.0178,2e-05,1.22255]
[1712684173191,69.39,68779.1421,162.1,0.01774,2e-05,1.21898]
[1712684178226,69.4,68796.0564,162.1,0.01813,2e-05,1.24249]
[1712684183263,69.41,68803.9308,162.1,0.01833,2e-05,1.25437]
[1712684185230,69.41,68807.3237,162.1,0.01842,2e-05,1.25924]
[1712684187288,69.42,68831.743,162.1,0.019,2e-05,1.29367]
[1712684192323,69.43,68819.8974,162.1,0.01868,2e-05,1.27401]
[1712684192870,69.43,68819.8974,162.1,0.01868,2e-05,1.27401]
[1712684197244,69.44,68811.4158,162.1,0.01849,2e-05,1.26305]
[1712684202071,69.45,68821.4471,162.1,0.01874,2e-05,1.27784]
[1712684207428,69.46,68805.8136,162.1,0.01839,2e-05,1.25714]
[1712684212462,69.46,68808.1864,162.1,0.01844,2e-05,1.26006]
[1712684213257,69.46,68808.1864,162.1,0.01844,2e-05,1.26006]
[1712684218506,69.46,68796.3838,162.1,0.01816,2e-05,1.24358]
[1712684223544,69.45,68796.1099,162.1,0.01815,2e-05,1.24299]
[1712684228578,69.45,68783.3345,162.1,0.01786,2e-05,1.22563]
[1712684233614,69.45,68790.992,162.1,0.01803,2e-05,1.23587]
[1712684238654,69.45,68773.9757,162.1,0.01765,2e-05,1.21298]
[1712684243690,69.45,68773.5071,162.1,0.01764,2e-05,1.2124]
[1712684248724,69.45,68770.9274,162.1,0.01758,2e-05,1.20903]
[1712684252753,69.45,68802.4217,162.1,0.01824,2e-05,1.24753]
[1712684257790,69.45,68793.5539,162.1,0.01803,2e-05,1.23528]
[1712684262826,69.45,68781.5114,162.1,0.01776,2e-05,1.21895]
[1712684267865,69.45,68776.2267,162.1,0.01764,2e-05,1.21192]
[1712684272900,69.45,68785.3972,162.1,0.01785,2e-05,1.22419]
[1712684277934,69.45,68793.9732,162.1,0.01804,2e-05,1.23564]
[1712684282968,69.44,68790.4108,162.1,0.01796,2e-05,1.23068]
[1712684288007,69.44,68787.536,162.1,0.01789,2e-05,1.22673]
[1712684293039,69.44,68788.4827,162.1,0.01791,2e-05,1.22793]
[1712684298074,69.44,68780.8588,162.1,0.01774,2e-05,1.21763]
[1712684298680,69.44,68780.8588,162.1,0.01774,2e-05,1.21763]
[1712684301363,69.44,68780.9085,162.1,0.01774,2e-05,1.2177]
[1712684307139,69.44,68803.3229,162.1,0.01825,2e-05,1.24792]
[1712684312173,69.44,68818.1891,162.1,0.01853,2e-05,1.264]
[1712684317206,69.43,68820.7812,162.1,0.01859,2e-05,1.26716]
[1712684322246,69.43,68833.7531,162.1,0.01889,2e-05,1.28483]
[1712684327278,69.42,68844.3072,162.1,0.01913,2e-05,1.29883]
[1712684332314,69.41,68836.4285,162.1,0.01893,2e-05,1.28718]
[1712684337350,69.4,68825.8606,162.1,0.01867,2e-05,1.27194]
[1712684342400,69.4,68826.5951,162.1,0.01868,2e-05,1.27254]
[1712684347420,69.39,68818.0939,162.1,0.01847,2e-05,1.26039]
[1712684349881,69.39,68811.5073,162.1,0.01831,2e-05,1.25122]
[1712684353422,69.39,68796.1626,162.1,0.01796,2e-05,1.23023]
[1712684358500,69.38,68817.5616,162.1,0.01845,2e-05,1.25911]
[1712684360515,69.38,68843.2024,162.1,0.01905,2e-05,1.2946]
[1712684365549,69.37,68838.8905,162.1,0.01894,2e-05,1.28787]
[1712684370587,69.37,68831.1419,162.1,0.01874,2e-05,1.27653]
[1712684375623,69.36,68844.4205,162.1,0.01899,2e-05,1.29054]
[1712684380658,69.35,68836.8131,162.1,0.0188,2e-05,1.27936]
[1712684385692,69.35,68835.0719,162.1,0.01875,2e-05,1.27644]
[1712684390728,69.34,68848.1977,162.1,0.01906,2e-05,1.29428]
[1712684395764,69.33,68852.1382,162.1,0.01914,2e-05,1.29915]
[1712684400797,69.32,68849.3685,162.1,0.01906,2e-05,1.29459]
[1712684405841,69.32,68853.3963,162.1,0.01915,2e-05,1.29964]
[1712684410875,69.31,68864.2326,162.1,0.0194,2e-05,1.31423]
[1712684413963,69.3,68867.9533,162.1,0.01948,2e-05,1.31903]
[1712684414372,69.3,68867.9533,162.1,0.01948,2e-05,1.31903]
[1712684420946,69.29,68886.9555,162.1,0.01994,3e-05,1.34588]
[1712684425980,69.3,68907.1833,162.1,0.02046,3e-05,1.3757]
[1712684431019,69.3,68900.7059,162.1,0.02024,3e-05,1.36215]
[1712684436055,69.3,68908.4295,162.1,0.02043,3e-05,1.37364]
[1712684441091,69.3,68920.3177,162.1,0.02074,3e-05,1.39129]
[1712684446128,69.3,68924.7285,162.1,0.02085,3e-05,1.39781]
[1712684451163,69.3,68918.3309,162.1,0.02069,3e-05,1.38822]
[1712684456198,69.3,68912.9658,162.1,0.02055,3e-05,1.38001]
[1712684461234,69.28,68892.5004,162.1,0.02,3e-05,1.34876]
[1712684466269,69.27,68881.2321,162.1,0.01971,2e-05,1.33141]
[1712684471304,69.26,68898.9091,162.1,0.02013,3e-05,1.35601]
[1712684476341,69.24,68919.8566,162.1,0.02064,3e-05,1.38555]
[1712684481375,69.22,68926.6815,162.1,0.02079,3e-05,1.39393]
[1712684486409,69.2,68920.3307,162.1,0.0206,3e-05,1.38305]
[1712684491444,69.19,68928.4835,162.1,0.02072,3e-05,1.38949]
[1712684496463,69.17,68924.5415,162.1,0.02059,3e-05,1.3822]
[1712684498559,69.17,68926.0574,162.1,0.02063,3e-05,1.38418]
[1712684502463,69.15,68895.0561,162.1,0.01982,2e-05,1.33773]
[1712684507557,69.14,68898.3613,162.1,0.01989,3e-05,1.34131]
[1712684512591,69.13,68908.7375,162.1,0.02013,3e-05,1.35539]
[1712684517630,69.11,68907.5814,162.1,0.02008,3e-05,1.35255]
[1712684522664,69.1,68903.9585,162.1,0.01997,3e-05,1.34621]
[1712684527697,69.09,68896.9254,162.1,0.01978,2e-05,1.33501]
[1712684532734,69.08,68894.8104,162.1,0.01971,2e-05,1.33098]
[1712684537768,69.07,68885.2843,162.1,0.01946,2e-05,1.31639]
[1712684540646,69.06,68881.5575,162.1,0.01936,2e-05,1.31076]
[1712684545825,69.05,68892.1965,162.1,0.0196,2e-05,1.32506]
[1712684547872,69.05,68885.0593,162.1,0.01942,2e-05,1.31447]
[1712684552878,69.04,68855.121,162.1,0.01863,2e-05,1.26758]
[1712684557910,69.04,68839.8514,162.1,0.01827,2e-05,1.24621]
[1712684562945,69.04,68832.9063,162.1,0.0181,2e-05,1.23652]
[1712684567981,69.04,68815.347,162.1,0.0177,2e-05,1.21268]
[1712684573019,69.04,68811.9324,162.1,0.01763,2e-05,1.20817]
[1712684575659,69.04,68821.2793,162.1,0.01784,2e-05,1.2208]
[1712684581078,69.04,68824.841,162.1,0.01792,2e-05,1.2256]
[1712684586112,69.03,68848.5834,162.1,0.01847,2e-05,1.25799]
[1712684591146,69.03,68850.3406,162.1,0.01851,2e-05,1.26015]
[1712684596182,69.03,68844.1433,162.1,0.01836,2e-05,1.25129]
[1712684601216,69.03,68830.621,162.1,0.01804,2e-05,1.23259]
[1712684606252,69.02,68835.4329,162.1,0.01815,2e-05,1.23904]
[1712684611286,69.02,68839.0107,162.1,0.01817,2e-05,1.23985]
[1712684616320,69.02,68832.4837,162.1,0.01802,2e-05,1.23085]
[1712684621357,69.02,68818.405,162.1,0.0177,2e-05,1.21173]
[1712684621819,69.02,68818.405,162.1,0.0177,2e-05,1.21173]
[1712684627398,69.02,68817.4243,162.1,0.01768,2e-05,1.21055]
[1712684632433,69.02,68812.1353,162.1,0.01756,2e-05,1.2036]
[1712684637464,69.03,68811.4293,162.1,0.01755,2e-05,1.2028]
[1712684642504,69.03,68811.0506,162.1,0.01754,2e-05,1.20247]
[1712684647538,69.03,68820.7471,162.1,0.01776,2e-05,1.21565]
[1712684652572,69.03,68821.2263,162.1,0.01777,2e-05,1.21625]
[1712684657608,69.03,68821.7209,162.1,0.01779,2e-05,1.217]
[1712684662644,69.03,68824.4971,162.1,0.01785,2e-05,1.2208]
[1712684667679,69.03,68825.4385,162.1,0.01787,2e-05,1.22208]
[1712684672714,69.03,68838.0536,162.1,0.01811,2e-05,1.23526]
[1712684677749,69.03,68828.3717,162.1,0.01788,2e-05,1.22203]
[1712684682784,69.03,68823.684,162.1,0.01778,2e-05,1.21571]
[1712684687818,69.03,68831.837,162.1,0.01796,2e-05,1.22676]
[1712684692853,69.03,68851.5032,162.1,0.01842,2e-05,1.25349]
[1712684695761,69.03,68851.5831,162.1,0.01842,2e-05,1.25349]
[1712684700910,69.02,68841.7568,162.1,0.01818,2e-05,1.23975]
[1712684705946,69.02,68835.1012,162.1,0.01803,2e-05,1.2305]
[1712684710980,69.02,68821.1885,162.1,0.01771,2e-05,1.21168]
[1712684716016,69.02,68823.3119,162.1,0.01776,2e-05,1.21456]
[1712684721051,69.02,68820.5383,162.1,0.01769,2e-05,1.21093]
[1712684723434,69.02,68818.9651,162.1,0.01766,2e-05,1.20886]
[1712684729108,69.03,68810.4953,162.1,0.01747,2e-05,1.1978]
[1712684734142,69.03,68808.7788,162.1,0.01738,2e-05,1.1919]
[1712684739180,69.04,68790.3055,162.1,0.01698,2e-05,1.16791]
[1712684744215,69.04,68787.5911,162.1,0.01693,2e-05,1.16482]
[1712684749254,69.05,68802.0792,162.1,0.01726,2e-05,1.18432]
[1712684749808,69.05,68802.0792,162.1,0.01726,2e-05,1.18432]
[1712684752273,69.05,68826.7013,162.1,0.01781,2e-05,1.21735]
[1712684755763,69.05,68828.242,162.1,0.01785,2e-05,1.21947]
[1712684761342,69.05,68839.4934,162.1,0.01811,2e-05,1.23475]
[1712684766377,69.05,68817.0534,162.1,0.0176,2e-05,1.20454]
[1712684770408,69.06,68791.1896,162.1,0.01703,2e-05,1.17055]
[1712684775442,69.06,68793.3196,162.1,0.01708,2e-05,1.17385]
[1712684780478,69.07,68799.2436,162.1,0.01722,2e-05,1.18207]
[1712684785513,69.07,68785.7839,162.1,0.01693,2e-05,1.16491]
[1712684790546,69.08,68781.0217,162.1,0.01684,2e-05,1.15932]
[1712684795583,69.09,68780.5812,162.1,0.01679,2e-05,1.15559]
[1712684796445,69.09,68780.5812,162.1,0.01679,2e-05,1.15559]
[1712684801624,69.1,68765.3644,162.1,0.01647,2e-05,1.13686]
[1712684806658,69.11,68771.1096,162.1,0.01661,2e-05,1.145]
[1712684807886,69.11,68773.5985,162.1,0.01667,2e-05,1.14835]
[1712684813708,69.12,68786.5386,162.1,0.01696,2e-05,1.16592]
[1712684818743,69.13,68786.7647,162.1,0.01697,2e-05,1.16674]
[1712684823777,69.14,68775.9599,162.1,0.01675,2e-05,1.15326]
[1712684825571,69.14,68768.7345,162.1,0.01659,2e-05,1.14406]
[1712684829463,69.18,68722.1181,162.1,0.01566,2e-05,1.08823]
[1712684834859,69.26,68714.4703,162.1,0.0156,2e-05,1.08433]
[1712684839890,69.27,68716.4748,162.1,0.01566,2e-05,1.08794]
[1712684844926,69.35,68709.3149,162.1,0.01562,2e-05,1.08514]
[1712684849961,69.37,68706.0594,162.1,0.01557,2e-05,1.08232]
[1712684854995,69.38,68724.2389,162.1,0.01591,2e-05,1.1021]
[1712684860031,69.39,68732.2077,162.1,0.01609,2e-05,1.11297]
[1712684865065,69.41,68742.4129,162.1,0.01632,2e-05,1.12676]
[1712684870103,69.42,68722.2301,162.1,0.01592,2e-05,1.10258]
[1712684875136,69.44,68706.8759,162.1,0.01562,2e-05,1.08462]
[1712684880175,69.45,68707.1642,162.1,0.01564,2e-05,1.08613]
[1712684885213,69.47,68699.4186,162.1,0.01551,2e-05,1.0778]
[1712684889240,69.48,68724.6078,162.1,0.01604,2e-05,1.10985]
[1712684894275,69.49,68732.0137,162.1,0.01621,2e-05,1.12012]
[1712684897805,69.5,68734.1713,162.1,0.01626,2e-05,1.12336]
[1712684903339,69.52,68729.6824,162.1,0.01619,2e-05,1.11896]
[1712684908387,69.57,68733.0113,162.1,0.01633,2e-05,1.12695]
[1712684913421,69.76,68745.671,162.1,0.0168,2e-05,1.15421]
[1712684918456,69.92,68755.2547,162.1,0.01721,2e-05,1.17855]
[1712684921028,69.93,68752.1458,162.2,0.01715,2e-05,1.17516]
[1712684926511,69.95,68780.2156,162.2,0.01781,2e-05,1.21406]
[1712684931547,69.97,68802.1302,162.2,0.01834,2e-05,1.24496]
[1712684936582,69.99,68811.8268,162.2,0.01858,2e-05,1.25941]
[1712684941617,70.0,68814.118,162.2,0.01866,2e-05,1.26366]
[1712684946652,70.01,68833.6705,162.2,0.01914,2e-05,1.29171]
[1712684951687,70.02,68832.5827,162.2,0.01913,2e-05,1.29107]
[1712684956722,70.03,68834.6446,162.2,0.01919,2e-05,1.29481]
[1712684961759,70.04,68840.5246,162.2,0.01935,2e-05,1.30389]
[1712684966794,70.05,68820.0751,162.2,0.01887,2e-05,1.27617]
[1712684971831,70.07,68831.0752,162.2,0.01909,2e-05,1.28832]
[1712684976866,70.08,68821.1892,162.2,0.01887,2e-05,1.27555]
[1712684980489,70.09,68813.7245,162.2,0.01871,2e-05,1.26586]
[1712684984921,70.09,68780.9568,162.2,0.01795,2e-05,1.22154]
[1712684986401,70.09,68784.0852,162.2,0.01802,2e-05,1.22574]
[1712684986553,70.09,68784.0852,162.2,0.01802,2e-05,1.22574]
[1712684988564,70.09,68799.8656,162.2,0.01838,2e-05,1.24703]
[1712684993985,70.1,68821.6589,162.2,0.01892,2e-05,1.27809]
[1712684999021,70.11,68838.2314,162.2,0.01933,2e-05,1.30209]
[1712685004061,70.12,68850.168,162.2,0.01963,2e-05,1.31968]
[1712685009097,70.13,68844.694,162.2,0.01951,2e-05,1.31272]
[1712685014133,70.16,68864.6275,162.2,0.02005,2e-05,1.34343]
[1712685019168,70.2,68869.8741,162.2,0.02024,3e-05,1.35463]
[1712685023197,70.22,68894.6734,162.2,0.0209,3e-05,1.39238]
[1712685028232,70.2,68916.0335,162.2,0.02143,3e-05,1.42247]
[1712685033267,70.18,68914.6039,162.2,0.02129,3e-05,1.41405]
[1712685038301,70.16,68921.9727,162.2,0.02146,3e-05,1.42352]
[1712685043337,70.14,68916.4781,162.2,0.02128,3e-05,1.4136]
[1712685048370,70.11,68914.844,162.2,0.0212,3e-05,1.40901]
[1712685053410,70.11,68904.7612,162.2,0.02093,3e-05,1.39348]
[1712685058444,70.11,68904.3176,162.2,0.02092,3e-05,1.39308]
[1712685063463,70.11,68902.6097,162.2,0.02088,3e-05,1.3905]
[1712685065313,70.11,68895.9544,162.2,0.02071,3e-05,1.38071]
[1712685065917,70.11,68895.9544,162.2,0.02071,3e-05,1.38071]
[1712685066346,70.11,68895.9544,162.2,0.02071,3e-05,1.38071]
[1712685066470,70.11,68889.1646,162.2,0.02053,3e-05,1.3708]
[1712685071545,70.11,68896.4166,162.2,0.02072,3e-05,1.3814]
[1712685074566,70.1,68927.5514,162.2,0.02152,3e-05,1.42722]
[1712685079603,70.08,68926.1097,162.2,0.02145,3e-05,1.42307]
[1712685084638,70.06,68925.0505,162.2,0.02139,3e-05,1.42006]
[1712685089672,70.06,68922.543,162.2,0.02132,3e-05,1.41566]
[1712685094708,70.04,68930.075,162.2,0.02143,3e-05,1.42136]
[1712685097536,70.03,68927.8954,162.2,0.02136,3e-05,1.41759]
[1712685102764,70.01,68922.7263,162.2,0.0212,3e-05,1.40801]
[1712685107801,70.01,68914.1503,162.2,0.02097,3e-05,1.39523]
[1712685110576,70.01,68913.3121,162.2,0.02095,3e-05,1.394]
[1712685115856,70.01,68906.28,162.2,0.02077,3e-05,1.38374]
[1712685116150,70.01,68906.28,162.2,0.02077,3e-05,1.38374]
[1712685121897,70.04,68897.5408,162.2,0.02058,3e-05,1.37279]
[1712685126933,70.06,68894.9784,162.2,0.02055,3e-05,1.37089]
[1712685131967,70.07,68884.2694,162.2,0.02029,3e-05,1.35589]
[1712685137002,70.07,68876.2835,162.2,0.02009,3e-05,1.34469]
[1712685139840,70.07,68874.164,162.2,0.02004,3e-05,1.34181]
[1712685144845,70.06,68860.952,162.2,0.0197,2e-05,1.32211]
[1712685146066,70.07,68860.8818,162.2,0.0197,2e-05,1.32213]
[1712685151458,70.06,68855.7065,162.2,0.01951,2e-05,1.31016]
[1712685152212,70.06,68853.2099,162.2,0.01944,2e-05,1.30648]
[1712685157962,70.05,68848.886,162.2,0.01933,2e-05,1.2998]
[1712685161174,70.05,68811.3287,162.2,0.01843,2e-05,1.24746]
[1712685164713,70.05,68810.7339,162.2,0.01841,2e-05,1.24654]
[1712685170236,70.04,68788.2139,162.2,0.01789,2e-05,1.21595]
[1712685175269,70.04,68787.0592,162.2,0.01786,2e-05,1.21449]
[1712685175295,70.04,68787.0592,162.2,0.01786,2e-05,1.21449]
[1712685181312,70.05,68792.7731,162.2,0.018,2e-05,1.22226]
[1712685186346,70.05,68797.4931,162.2,0.0181,2e-05,1.22863]
[1712685189395,70.05,68796.4004,162.2,0.01808,2e-05,1.22717]
[1712685192861,70.05,68795.6462,162.2,0.01806,2e-05,1.22615]
[1712685198431,70.07,68804.5221,162.2,0.0183,2e-05,1.2398]
[1712685203466,70.08,68804.7134,162.2,0.01832,2e-05,1.24141]
[1712685203651,70.08,68804.7134,162.2,0.01832,2e-05,1.24141]
[1712685209508,70.1,68803.5635,162.2,0.01832,2e-05,1.24136]
[1712685209810,70.1,68803.5635,162.2,0.01832,2e-05,1.24136]
[1712685209835,70.1,68803.5635,162.2,0.01832,2e-05,1.24136]
[1712685211774,70.11,68785.9427,162.2,0.01787,2e-05,1.21422]
[1712685217564,70.11,68779.3572,162.2,0.01773,2e-05,1.20563]
[1712685222600,70.12,68757.346,162.2,0.01724,2e-05,1.17696]
[1712685227634,70.12,68755.014,162.2,0.01719,2e-05,1.17433]
[1712685232670,70.13,68772.8195,162.2,0.0176,2e-05,1.19797]
[1712685235123,70.13,68781.942,162.2,0.0178,2e-05,1.21018]
[1712685238320,70.14,68792.4218,162.2,0.01806,2e-05,1.22506]
[1712685240367,70.15,68795.7627,162.2,0.01814,2e-05,1.23009]
[1712685240636,70.15,68795.7627,162.2,0.01814,2e-05,1.23009]
[1712685242470,70.15,68783.562,162.2,0.01787,2e-05,1.21401]
[1712685242841,70.15,68777.5332,162.2,0.01773,2e-05,1.20602]
[1712685244366,70.15,68779.9957,162.2,0.01779,2e-05,1.20931]
[1712685245203,70.15,68779.5755,162.2,0.01778,2e-05,1.20878]
[1712685247467,70.15,68779.1724,162.2,0.01778,2e-05,1.20857]
[1712685252337,70.17,68794.6167,162.2,0.01815,2e-05,1.23044]
[1712685257851,70.19,68793.784,162.2,0.01816,2e-05,1.23085]
[1712685262886,70.21,68791.6708,162.2,0.01813,2e-05,1.22933]
[1712685267921,70.22,68788.5649,162.2,0.01808,2e-05,1.22652]
[1712685272956,70.24,68796.6557,162.2,0.01824,2e-05,1.23477]
[1712685277996,70.26,68807.4969,162.2,0.01851,2e-05,1.25069]
[1712685283037,70.27,68798.1734,162.2,0.01831,2e-05,1.23923]
[1712685288067,70.29,68791.5577,162.2,0.01818,2e-05,1.23162]
[1712685293103,70.31,68790.9368,162.2,0.01819,2e-05,1.2321]
[1712685296086,70.31,68794.3246,162.2,0.01828,2e-05,1.23719]
[1712685296217,70.32,68795.0994,162.2,0.0183,2e-05,1.23849]
[1712685296276,70.32,68795.0994,162.2,0.0183,2e-05,1.23849]
[1712685296390,70.32,68795.0994,162.2,0.0183,2e-05,1.23849]
[1712685298137,70.32,68763.1015,162.2,0.01757,2e-05,1.19584]
[1712685303173,70.32,68783.7308,162.2,0.01804,2e-05,1.22338]
[1712685308209,70.32,68769.7528,162.2,0.01773,2e-05,1.20492]
[1712685311389,70.32,68783.4072,162.2,0.01804,2e-05,1.22314]
[1712685313955,70.32,68792.7104,162.2,0.01825,2e-05,1.23563]
[1712685319288,70.34,68789.6094,162.2,0.0182,2e-05,1.23273]
[1712685323728,70.35,68789.9346,162.2,0.01823,2e-05,1.23419]
[1712685324246,70.35,68789.9346,162.2,0.01823,2e-05,1.23419]
[1712685329358,70.35,68780.3302,162.2,0.01801,2e-05,1.22155]
[1712685334395,70.35,68779.8971,162.2,0.01795,2e-05,1.21703]
[1712685339429,70.35,68784.4923,162.2,0.01805,2e-05,1.2232]
[1712685339942,70.35,68784.4923,162.2,0.01805,2e-05,1.2232]
[1712685340189,70.35,68784.4923,162.2,0.01805,2e-05,1.2232]
[1712685340455,70.35,68784.1562,162.2,0.01804,2e-05,1.22275]
[1712685341112,70.35,68784.1562,162.2,0.01804,2e-05,1.22275]
[1712685341400,70.35,68784.1562,162.2,0.01804,2e-05,1.22275]
[1712685343382,70.36,68793.8321,162.2,0.01827,2e-05,1.23601]
[1712685344734,70.36,68802.2558,162.2,0.01848,2e-05,1.24791]
[1712685350513,70.38,68819.567,162.2,0.0189,2e-05,1.2728]
[1712685355547,70.39,68823.6949,162.2,0.01902,2e-05,1.27962]
[1712685360584,70.4,68821.579,162.2,0.01898,2e-05,1.27743]
[1712685365618,70.42,68821.6781,162.2,0.01901,2e-05,1.27875]
[1712685370655,70.43,68825.9339,162.2,0.01912,2e-05,1.28553]
[1712685374565,70.43,68821.4552,162.2,0.01903,2e-05,1.27983]
[1712685374761,70.43,68821.4552,162.2,0.01903,2e-05,1.27983]
[1712685375257,70.43,68821.4552,162.2,0.01903,2e-05,1.27983]
[1712685376253,70.44,68812.6005,162.2,0.01882,2e-05,1.26781]
[1712685381733,70.43,68796.2213,162.2,0.01843,2e-05,1.24519]
[1712685386768,70.43,68790.186,162.2,0.01829,2e-05,1.23685]
[1712685388688,70.43,68794.4752,162.2,0.01839,2e-05,1.24262]
[1712685389388,70.43,68796.9407,162.2,0.01844,2e-05,1.24592]
[1712685391055,70.43,68799.7958,162.2,0.01851,2e-05,1.25012]
[1712685396078,70.44,68791.9908,162.2,0.01829,2e-05,1.23607]
[1712685398867,70.44,68788.9798,162.2,0.01822,2e-05,1.23195]
[1712685400218,70.44,68793.4717,162.2,0.01832,2e-05,1.23812]
[1712685400363,70.44,68793.4717,162.2,0.01832,2e-05,1.23812]
[1712685404125,70.45,68799.2778,162.2,0.01846,2e-05,1.24652]
[1712685409930,70.47,68800.8243,162.2,0.01852,2e-05,1.24998]
[1712685414965,70.48,68803.9392,162.2,0.01862,2e-05,1.25535]
[1712685418506,70.49,68806.8523,162.2,0.0187,2e-05,1.25999]
[1712685424027,70.5,68814.161,162.2,0.01889,2e-05,1.2712]
[1712685429062,70.52,68813.1216,162.2,0.01888,2e-05,1.27076]
[1712685434098,70.53,68816.5515,162.2,0.01898,2e-05,1.27644]
[1712685439131,70.54,68819.5158,162.2,0.01907,2e-05,1.28146]
[1712685444167,70.55,68831.8286,162.2,0.01938,2e-05,1.29938]
[1712685449204,70.56,68831.7081,162.2,0.01939,2e-05,1.29992]
[1712685454237,70.57,68819.8258,162.2,0.01906,2e-05,1.28018]
[1712685459272,70.58,68817.2883,162.2,0.01901,2e-05,1.27759]
[1712685464306,70.59,68815.6908,162.2,0.01899,2e-05,1.27629]
[1712685468519,70.6,68806.4757,162.2,0.01879,2e-05,1.26439]
[1712685474377,70.61,68792.266,162.2,0.01847,2e-05,1.24567]
[1712685478662,70.61,68792.9075,162.2,0.01849,2e-05,1.24689]
[1712685484453,70.62,68789.9144,162.2,0.01843,2e-05,1.24336]
[1712685489463,70.63,68785.7757,162.2,0.01834,2e-05,1.23829]
[1712685494524,70.63,68790.9948,162.2,0.01847,2e-05,1.24582]
[1712685496257,70.64,68791.5546,162.2,0.01848,2e-05,1.24666]
[1712685496577,70.64,68791.3666,162.2,0.01848,2e-05,1.2465]
[1712685502580,70.65,68798.3319,162.2,0.01867,2e-05,1.25727]
[1712685507615,70.67,68794.8695,162.2,0.0186,2e-05,1.25359]
[1712685512649,70.68,68798.5974,162.2,0.01865,2e-05,1.25593]
[1712685517685,70.69,68798.2844,162.2,0.01866,2e-05,1.25633]
[1712685522718,70.71,68815.9567,162.2,0.0191,2e-05,1.28169]
[1712685527755,70.72,68826.3989,162.2,0.01936,2e-05,1.29697]
[1712685532789,70.73,68829.0204,162.2,0.01944,2e-05,1.30132]
[1712685537825,70.73,68829.0412,162.2,0.01945,2e-05,1.30203]
[1712685538423,70.73,68829.0412,162.2,0.01945,2e-05,1.30203]
[1712685543867,70.74,68827.6029,162.2,0.01943,2e-05,1.30075]
[1712685548902,70.75,68827.2489,162.2,0.01943,2e-05,1.30099]
[1712685553937,70.76,68825.7054,162.2,0.01941,2e-05,1.29951]
[1712685558972,70.77,68828.9466,162.2,0.0195,2e-05,1.30471]
[1712685564007,70.78,68828.8763,162.2,0.01951,2e-05,1.30527]
[1712685569041,70.79,68822.3225,162.2,0.01936,2e-05,1.2968]
[1712685574086,70.8,68828.5668,162.2,0.01947,2e-05,1.30211]
[1712685579119,70.8,68820.5591,162.2,0.01929,2e-05,1.29167]
[1712685580678,70.81,68819.715,162.2,0.01927,2e-05,1.29065]
[1712685586167,70.82,68817.089,162.2,0.01922,2e-05,1.28796]
[1712685591203,70.83,68813.9817,162.2,0.01916,2e-05,1.28445]
[1712685596236,70.84,68792.9911,162.2,0.01868,2e-05,1.25657]
[1712685601272,70.85,68812.8012,162.2,0.01917,2e-05,1.28458]
[1712685606308,70.86,68816.3196,162.2,0.01926,2e-05,1.29027]
[1712685611266,70.87,68823.45,162.2,0.01945,2e-05,1.30074]
[1712685616380,70.87,68840.9376,162.2,0.01987,2e-05,1.32525]
[1712685621416,70.86,68847.7096,162.2,0.02004,2e-05,1.33463]
[1712685626451,70.86,68871.7104,162.2,0.02063,3e-05,1.36857]
[1712685631486,70.85,68866.6709,162.2,0.02043,3e-05,1.35642]
[1712685633463,70.85,68842.2463,162.2,0.01982,2e-05,1.32142]
[1712685633599,70.85,68842.2463,162.2,0.01982,2e-05,1.32142]
[1712685639101,70.85,68838.5668,162.2,0.01972,2e-05,1.31608]
[1712685644585,70.84,68827.3637,162.2,0.01945,2e-05,1.30021]
[1712685649623,70.84,68828.5608,162.2,0.01948,2e-05,1.30182]
[1712685654654,70.84,68820.4828,162.2,0.01928,2e-05,1.29052]
[1712685659690,70.85,68797.5992,162.2,0.01875,2e-05,1.25985]
[1712685664726,70.86,68802.6591,162.2,0.01887,2e-05,1.26703]
[1712685669766,70.86,68814.0117,162.2,0.01915,2e-05,1.28275]
[1712685674795,70.86,68816.3318,162.2,0.0192,2e-05,1.28606]
[1712685677361,70.86,68816.4217,162.2,0.01921,2e-05,1.2862]
[1712685680085,70.86,68797.7496,162.2,0.01876,2e-05,1.26069]
[1712685685872,70.86,68796.5736,162.2,0.01873,2e-05,1.25862]
[1712685690287,70.85,68800.7087,162.2,0.01882,2e-05,1.26394]
[1712685692799,70.85,68803.8694,162.2,0.01884,2e-05,1.26426]
[1712685697957,70.85,68821.9069,162.2,0.01927,2e-05,1.28923]
[1712685698456,70.85,68821.9069,162.2,0.01927,2e-05,1.28923]
[1712685698638,70.85,68821.9069,162.2,0.01927,2e-05,1.28923]
[1712685698732,70.85,68821.9069,162.2,0.01927,2e-05,1.28923]
[1712685700817,70.86,68812.5462,162.2,0.01905,2e-05,1.27637]
[1712685706013,70.86,68817.9798,162.2,0.01918,2e-05,1.28399]
[1712685711047,70.86,68820.5264,162.2,0.01924,2e-05,1.28759]
[1712685712456,70.86,68817.0703,162.2,0.01916,2e-05,1.28282]
[1712685714927,70.86,68807.8184,162.2,0.01894,2e-05,1.27015]
[1712685719821,70.86,68796.9585,162.2,0.01868,2e-05,1.25505]
[1712685723171,70.85,68797.049,162.2,0.01868,2e-05,1.2549]
[1712685723558,70.85,68797.049,162.2,0.01868,2e-05,1.2549]
[1712685729175,70.83,68790.0838,162.2,0.01849,2e-05,1.24384]
[1712685729451,70.83,68790.0838,162.2,0.01849,2e-05,1.24384]
[1712685735217,70.81,68781.3776,162.2,0.01826,2e-05,1.23071]
[1712685739841,70.81,68785.9636,162.2,0.01836,2e-05,1.23652]
[1712685740052,70.81,68785.9636,162.2,0.01836,2e-05,1.23652]
[1712685743276,70.82,68811.9193,162.2,0.01898,2e-05,1.27268]
[1712685748313,70.82,68818.4516,162.2,0.01914,2e-05,1.28183]
[1712685753348,70.82,68823.8504,162.2,0.01921,2e-05,1.28531]
[1712685758382,70.82,68831.3055,162.2,0.0194,2e-05,1.29575]
[1712685763417,70.82,68827.6606,162.2,0.01931,2e-05,1.2907]
[1712685768452,70.82,68833.9603,162.2,0.01946,2e-05,1.29948]
[1712685773493,70.82,68828.7178,162.2,0.01933,2e-05,1.29219]
[1712685778528,70.82,68831.745,162.2,0.01941,2e-05,1.29642]
[1712685783563,70.83,68817.6858,162.2,0.01907,2e-05,1.277]
[1712685788597,70.83,68821.2846,162.2,0.01916,2e-05,1.28213]
[1712685793634,70.83,68830.6463,162.2,0.01939,2e-05,1.29518]
[1712685795685,70.83,68834.1603,162.2,0.01947,2e-05,1.30008]
[1712685797054,70.83,68833.2734,162.2,0.01945,2e-05,1.29898]
[1712685802696,70.84,68838.6236,162.2,0.0196,2e-05,1.30732]
[1712685807732,70.85,68833.3047,162.2,0.01948,2e-05,1.30059]
[1712685812767,70.89,68827.5396,162.2,0.01935,2e-05,1.29204]
[1712685817802,70.99,68831.885,162.2,0.01958,2e-05,1.30543]
[1712685822836,71.07,68825.4404,162.2,0.01954,2e-05,1.30328]
[1712685827872,71.16,68823.9008,162.2,0.01962,2e-05,1.3078]
[1712685832104,71.23,68809.3416,162.2,0.01937,2e-05,1.29315]
[1712685837943,71.33,68809.2885,162.2,0.01951,2e-05,1.30083]
[1712685842979,71.4,68808.5606,162.2,0.01959,2e-05,1.30557]
[1712685844387,71.42,68802.6877,162.2,0.01947,2e-05,1.29865]
[1712685850028,71.43,68785.4139,162.2,0.01907,2e-05,1.27583]
[1712685855062,71.44,68803.9998,162.2,0.01953,2e-05,1.30219]
[1712685860098,71.45,68808.3822,162.2,0.01965,2e-05,1.30904]
[1712685865134,71.45,68820.435,162.2,0.01995,2e-05,1.32624]
[1712685865291,71.45,68820.435,162.2,0.01995,2e-05,1.32624]
[1712685866142,71.45,68864.9114,162.2,0.02107,3e-05,1.39008]
[1712685871178,71.45,68871.1042,162.2,0.02117,3e-05,1.39473]
[1712685876215,71.45,68873.3283,162.2,0.02123,3e-05,1.39786]
[1712685881248,71.45,68882.1645,162.2,0.02145,3e-05,1.41066]
[1712685883370,71.45,68893.0088,162.2,0.02174,3e-05,1.4266]
[1712685889303,71.44,68912.3632,162.2,0.02224,3e-05,1.45495]
[1712685894340,71.43,68910.4158,162.2,0.02218,3e-05,1.45138]
[1712685899374,71.42,68909.5737,162.2,0.02214,3e-05,1.44953]
[1712685901755,71.42,68899.0609,162.2,0.02186,3e-05,1.43356]
[1712685907432,71.42,68888.6621,162.2,0.02158,3e-05,1.41766]
[1712685908058,71.42,68888.6621,162.2,0.02158,3e-05,1.41766]
[1712685913475,71.41,68881.691,162.2,0.02139,3e-05,1.40696]
[1712685918512,71.41,68888.8375,162.2,0.02157,3e-05,1.4173]
[1712685923546,71.4,68889.87,162.2,0.02159,3e-05,1.41844]
[1712685927643,71.4,68897.3071,162.2,0.02178,3e-05,1.42922]
[1712685933618,71.39,68910.2854,162.2,0.02205,3e-05,1.44365]
[1712685938652,71.39,68910.9202,162.2,0.02206,3e-05,1.44407]
[1712685943687,71.38,68912.9623,162.2,0.02211,3e-05,1.4466]
[1712685948722,71.37,68921.2683,162.2,0.02232,3e-05,1.45851]
[1712685953757,71.36,68923.2017,162.2,0.02236,3e-05,1.46078]
[1712685958792,71.36,68924.4923,162.2,0.02238,3e-05,1.46206]
[1712685963260,71.35,68912.712,162.2,0.02205,3e-05,1.44379]
[1712685968270,71.35,68900.0441,162.2,0.02171,3e-05,1.42439]
[1712685973897,71.34,68893.813,162.2,0.02154,3e-05,1.41475]
[1712685978933,71.34,68891.1544,162.2,0.02146,3e-05,1.41055]
[1712685983967,71.34,68881.0567,162.2,0.0212,3e-05,1.39552]
[1712685989004,71.33,68889.4548,162.2,0.02141,3e-05,1.40769]
[1712685994037,71.33,68894.4358,162.2,0.02148,3e-05,1.41046]
[1712685996971,71.33,68895.3234,162.2,0.0215,3e-05,1.41168]
[1712686002094,71.31,68882.1909,162.2,0.02112,3e-05,1.39065]
[1712686007130,71.29,68876.0927,162.2,0.02094,3e-05,1.38017]
[1712686012165,71.27,68884.019,162.2,0.02111,3e-05,1.39016]
[1712686017198,71.25,68883.5667,162.2,0.02107,3e-05,1.38791]
[1712686020787,71.24,68883.8164,162.2,0.02106,3e-05,1.38735]
[1712686026262,71.22,68873.1671,162.2,0.02076,3e-05,1.37008]
[1712686031296,71.2,68867.4351,162.2,0.02059,3e-05,1.36047]
[1712686036332,71.18,68869.4307,162.2,0.02062,3e-05,1.36203]
[1712686041367,71.17,68868.6995,162.2,0.02057,3e-05,1.35966]
[1712686046402,71.15,68865.8204,162.2,0.02048,3e-05,1.35421]
[1712686051438,71.14,68866.0737,162.2,0.0204,3e-05,1.34907]
[1712686056464,71.12,68854.9281,162.2,0.0201,2e-05,1.33207]
[1712686061508,71.11,68852.104,162.2,0.02001,2e-05,1.32705]
[1712686066542,71.1,68856.8291,162.2,0.02011,2e-05,1.33272]
[1712686071578,71.09,68840.2294,162.2,0.01968,2e-05,1.30829]
[1712686076615,71.08,68836.6295,162.2,0.01958,2e-05,1.30245]
[1712686081650,71.07,68819.8944,162.2,0.01916,2e-05,1.27851]
[1712686086464,71.06,68794.3159,162.2,0.01855,2e-05,1.24318]
[1712686091725,71.06,68794.5049,162.2,0.01855,2e-05,1.24313]
[1712686096759,71.06,68785.8851,162.2,0.01835,2e-05,1.23137]
[1712686101795,71.05,68773.1547,162.2,0.01805,2e-05,1.21431]
[1712686106832,71.05,68775.5787,162.2,0.01811,2e-05,1.21748]
[1712686111865,71.05,68772.6538,162.2,0.01798,2e-05,1.20958]
[1712686116900,71.05,68773.2529,162.2,0.018,2e-05,1.21036]
[1712686121935,71.05,68773.0075,162.2,0.01798,2e-05,1.20962]
[1712686126970,71.05,68759.639,162.2,0.01768,2e-05,1.19215]
[1712686132010,71.05,68764.9437,162.2,0.01781,2e-05,1.19923]
[1712686137041,71.06,68757.9306,162.2,0.01766,2e-05,1.19056]
[1712686137454,71.06,68757.9306,162.2,0.01766,2e-05,1.19056]
[1712686140062,71.07,68786.4179,162.2,0.01832,2e-05,1.22911]
[1712686145097,71.11,68811.7658,162.2,0.01897,2e-05,1.2664]
[1712686146194,71.11,68811.7658,162.2,0.01897,2e-05,1.2664]
[1712686146371,71.11,68811.7658,162.2,0.01897,2e-05,1.2664]
[1712686152153,71.21,68853.8628,162.2,0.02014,2e-05,1.3335]
[1712686157185,71.22,68864.6878,162.2,0.02042,3e-05,1.3493]
[1712686162221,71.22,68854.3213,162.2,0.02016,3e-05,1.33484]
[1712686164383,71.22,68859.9525,162.2,0.02031,3e-05,1.34302]
[1712686165409,71.22,68861.0801,162.2,0.02034,3e-05,1.34469]
[1712686171284,71.23,68878.5082,162.2,0.02072,3e-05,1.36582]
[1712686174305,71.23,68903.0254,162.2,0.02136,3e-05,1.40163]
[1712686179340,71.23,68893.4981,162.2,0.02111,3e-05,1.38752]
[1712686184375,71.23,68883.9689,162.2,0.02086,3e-05,1.37364]
[1712686188319,71.23,68875.2615,162.2,0.02064,3e-05,1.3611]
[1712686193439,71.23,68879.3258,162.2,0.02075,3e-05,1.36722]
[1712686198474,71.23,68869.8436,162.2,0.02051,3e-05,1.35372]
[1712686202177,71.24,68861.7631,162.2,0.02031,3e-05,1.34233]
[1712686202760,71.24,68861.4718,162.2,0.0203,3e-05,1.34198]
[1712686208543,71.22,68846.7762,162.2,0.01992,2e-05,1.3199]
[1712686209330,71.22,68846.7762,162.2,0.01992,2e-05,1.3199]
[1712686209704,71.22,68855.314,162.2,0.02012,2e-05,1.33178]
[1712686215592,71.22,68855.3949,162.2,0.02013,2e-05,1.33204]
[1712686218571,71.22,68861.1795,162.2,0.02028,3e-05,1.34051]
[1712686219820,71.22,68861.1398,162.2,0.02027,3e-05,1.34022]
[1712686219824,71.22,68861.1398,162.2,0.02027,3e-05,1.34022]
[1712686222483,71.22,68850.3413,162.2,0.02,2e-05,1.32476]
[1712686224170,71.22,68853.9708,162.2,0.02009,2e-05,1.32978]
[1712686229698,71.2,68837.6672,162.2,0.01967,2e-05,1.30569]
[1712686234731,71.19,68823.5804,162.2,0.01925,2e-05,1.28118]
[1712686239779,71.19,68824.0202,162.2,0.01925,2e-05,1.28114]
[1712686244808,71.18,68825.3924,162.2,0.01927,2e-05,1.28229]
[1712686249845,71.17,68819.7449,162.2,0.01912,2e-05,1.27389]
[1712686254880,71.16,68821.2711,162.2,0.01915,2e-05,1.27553]
[1712686259915,71.15,68830.0281,162.2,0.01935,2e-05,1.28683]
[1712686264950,71.14,68816.413,162.2,0.01901,2e-05,1.26746]
[1712686270496,71.14,68821.0285,162.2,0.01911,2e-05,1.27338]
[1712686278041,71.15,68859.8159,162.2,0.02008,2e-05,1.32848]
[1712686283075,71.16,68860.4867,162.2,0.0201,2e-05,1.32986]
[1712686288110,71.16,68858.6226,162.2,0.02006,2e-05,1.32769]
[1712686293146,71.17,68863.4518,162.2,0.02013,3e-05,1.33081]
[1712686293413,71.17,68863.4518,162.2,0.02013,3e-05,1.33081]
[1712686299187,71.17,68862.3489,162.2,0.02011,3e-05,1.32969]
[1712686304223,71.18,68863.635,162.2,0.02015,3e-05,1.33195]
[1712686306321,71.18,68865.862,162.2,0.02021,3e-05,1.33528]
[1712686312278,71.19,68852.3866,162.2,0.01989,2e-05,1.31677]
[1712686314980,71.19,68850.9454,162.2,0.01985,2e-05,1.31497]
[1712686320339,71.18,68838.3532,162.2,0.01953,2e-05,1.29665]
[1712686322429,71.18,68839.71,162.2,0.01956,2e-05,1.29823]
[1712686328391,71.17,68838.8316,162.2,0.01952,2e-05,1.2961]
[1712686333427,71.16,68838.7306,162.2,0.01951,2e-05,1.29522]
[1712686338084,71.15,68818.4538,162.2,0.01901,2e-05,1.26673]
[1712686341456,71.15,68814.5794,162.2,0.01891,2e-05,1.26115]
[1712686347463,71.14,68828.5832,162.2,0.01923,2e-05,1.27959]
[1712686352560,71.13,68831.7103,162.2,0.01924,2e-05,1.27918]
[1712686357594,71.12,68839.6946,162.2,0.01942,2e-05,1.2896]
[1712686361824,71.12,68838.8015,162.2,0.01939,2e-05,1.2878]
[1712686364770,71.12,68853.4362,162.2,0.01975,2e-05,1.30836]
[1712686370687,71.11,68826.0653,162.2,0.01908,2e-05,1.26988]
[1712686375722,71.1,68831.0061,162.2,0.01919,2e-05,1.27612]
[1712686380759,71.1,68842.2903,162.2,0.01945,2e-05,1.29113]
[1712686382382,71.09,68845.4324,162.2,0.01952,2e-05,1.29536]
[1712686387807,71.08,68828.4689,162.2,0.0191,2e-05,1.27107]
[1712686392842,71.08,68816.2486,162.2,0.0188,2e-05,1.25391]
[1712686397878,71.07,68810.2318,162.2,0.01865,2e-05,1.24542]
[1712686402913,71.07,68818.11,162.2,0.01883,2e-05,1.25578]
[1712686407959,71.06,68821.2038,162.2,0.0189,2e-05,1.25963]
[1712686412993,71.06,68816.3211,162.2,0.01872,2e-05,1.24841]
[1712686418028,71.05,68827.8828,162.2,0.01898,2e-05,1.26381]
[1712686423064,71.05,68828.295,162.2,0.01898,2e-05,1.26391]
[1712686428099,71.04,68824.4516,162.2,0.01889,2e-05,1.25822]
[1712686433135,71.04,68825.2116,162.2,0.0189,2e-05,1.25886]
[1712686438169,71.03,68821.944,162.2,0.01881,2e-05,1.254]
[1712686443204,71.03,68826.9331,162.2,0.01892,2e-05,1.26043]
[1712686446143,71.02,68829.8249,162.2,0.01899,2e-05,1.26421]
[1712686452268,71.02,68828.5019,162.2,0.01895,2e-05,1.26177]
[1712686457304,71.01,68829.6351,162.2,0.01897,2e-05,1.26289]
[1712686462336,71.01,68828.4261,162.2,0.01893,2e-05,1.26081]
[1712686467371,71.0,68827.3306,162.2,0.0189,2e-05,1.25888]
[1712686472406,70.99,68825.552,162.2,0.01879,2e-05,1.25197]
[1712686477445,70.99,68849.8723,162.2,0.01936,2e-05,1.285]
[1712686482463,70.98,68855.2419,162.2,0.01948,2e-05,1.29179]
[1712686487514,70.97,68837.2137,162.2,0.01904,2e-05,1.26624]
[1712686492548,70.97,68831.4269,162.2,0.01889,2e-05,1.25785]
[1712686495867,70.97,68807.2848,162.2,0.01832,2e-05,1.225]
[1712686501614,70.96,68792.77,162.2,0.01798,2e-05,1.20563]
[1712686506647,70.97,68781.1898,162.2,0.01772,2e-05,1.19048]
[1712686511683,70.97,68789.6397,162.2,0.01792,2e-05,1.20168]
[1712686516719,70.97,68783.7774,162.2,0.01779,2e-05,1.19406]
[1712686521754,70.97,68783.9151,162.2,0.01779,2e-05,1.19441]
[1712686526790,70.97,68800.3338,162.2,0.01817,2e-05,1.21618]
[1712686531823,70.97,68782.0859,162.2,0.01769,2e-05,1.18811]
[1712686536858,70.97,68781.8447,162.2,0.01769,2e-05,1.18801]
[1712686541894,70.98,68781.5347,162.2,0.01769,2e-05,1.18782]
[1712686546929,70.98,68780.458,162.2,0.01767,2e-05,1.18661]
[1712686551964,70.98,68782.9046,162.2,0.01773,2e-05,1.19]
[1712686556997,70.98,68795.3176,162.2,0.01801,2e-05,1.20639]
[1712686562033,70.98,68787.6264,162.2,0.01784,2e-05,1.19627]
[1712686567069,70.98,68802.8431,162.2,0.01818,2e-05,1.21642]
[1712686572104,70.98,68813.5743,162.2,0.01843,2e-05,1.23067]
[1712686577144,70.98,68799.6098,162.2,0.01811,2e-05,1.21195]
[1712686582180,70.98,68800.0487,162.2,0.01812,2e-05,1.21255]
[1712686587214,70.98,68783.9695,162.2,0.01775,2e-05,1.19138]
[1712686592249,70.99,68783.8785,162.2,0.0177,2e-05,1.18749]
[1712686597285,70.99,68807.0609,162.2,0.01823,2e-05,1.21823]
[1712686602319,70.98,68812.421,162.2,0.01835,2e-05,1.22531]
[1712686607354,70.98,68817.5366,162.2,0.01847,2e-05,1.23203]
[1712686612389,70.98,68817.1878,162.2,0.01845,2e-05,1.23139]
[1712686617423,70.98,68818.9046,162.2,0.01849,2e-05,1.23352]
[1712686622461,70.98,68821.9125,162.2,0.01856,2e-05,1.23738]
[1712686627495,70.97,68822.6617,162.2,0.01857,2e-05,1.23821]
[1712686632530,70.97,68825.1193,162.2,0.01862,2e-05,1.24119]
[1712686637565,70.96,68842.5715,162.2,0.01903,2e-05,1.26465]
[1712686642600,70.96,68840.8916,162.2,0.01899,2e-05,1.26187]
[1712686647636,70.95,68849.4193,162.2,0.01918,2e-05,1.27309]
[1712686652669,70.95,68841.0204,162.2,0.01891,2e-05,1.25698]
[1712686657704,70.94,68836.8115,162.2,0.01881,2e-05,1.25085]
[1712686662740,70.94,68832.338,162.2,0.01869,2e-05,1.24444]
[1712686667775,70.93,68831.1334,162.2,0.01866,2e-05,1.24252]
[1712686672809,70.93,68836.4933,162.2,0.01878,2e-05,1.24949]
[1712686677844,70.92,68834.6721,162.2,0.01873,2e-05,1.24669]
[1712686682878,70.92,68836.1397,162.2,0.01876,2e-05,1.24838]
[1712686687915,70.92,68830.5739,162.2,0.01862,2e-05,1.24051]
[1712686692949,70.91,68830.637,162.2,0.01862,2e-05,1.24035]
[1712686697985,70.91,68830.4411,162.2,0.01861,2e-05,1.23983]
[1712686703019,70.91,68853.3431,162.2,0.01915,2e-05,1.27088]
[1712686708056,70.9,68868.0418,162.2,0.0195,2e-05,1.29069]
[1712686713094,70.89,68863.8861,162.2,0.01933,2e-05,1.28007]
[1712686718124,70.88,68870.2069,162.2,0.01947,2e-05,1.28825]
[1712686723160,70.87,68881.0259,162.2,0.01972,2e-05,1.30268]
[1712686728195,70.86,68874.3971,162.2,0.01955,2e-05,1.29262]
[1712686733230,70.85,68877.5716,162.2,0.01961,2e-05,1.29636]
[1712686736886,70.85,68881.5065,162.2,0.0197,2e-05,1.30145]
[1712686736898,70.85,68881.5065,162.2,0.0197,2e-05,1.30145]
[1712686742297,70.85,68903.6471,162.2,0.02026,3e-05,1.33332]
[1712686747329,70.86,68907.8561,162.2,0.02038,3e-05,1.33973]
[1712686752366,70.86,68905.6582,162.2,0.02033,3e-05,1.33706]
[1712686757404,70.87,68899.0069,162.2,0.02017,3e-05,1.328]
[1712686762438,70.88,68891.399,162.2,0.01999,3e-05,1.31769]
[1712686767464,70.88,68900.8645,162.2,0.02024,3e-05,1.33162]
[1712686772508,70.89,68898.7409,162.2,0.02013,3e-05,1.32489]
[1712686777543,70.89,68893.3755,162.2,0.02,3e-05,1.31777]
[1712686782579,70.9,68888.689,162.2,0.0199,2e-05,1.31173]
[1712686787615,70.91,68886.0389,162.2,0.01984,2e-05,1.3086]
[1712686792648,70.92,68879.2443,162.2,0.01969,2e-05,1.29967]
[1712686794374,70.92,68883.6852,162.2,0.0198,2e-05,1.30606]
[1712686799698,70.91,68880.4797,162.2,0.01971,2e-05,1.30089]
[1712686804733,70.9,68886.0818,162.2,0.01983,2e-05,1.30799]
[1712686809768,70.89,68883.7504,162.2,0.01976,2e-05,1.3039]
[1712686814801,70.88,68885.9268,162.2,0.0198,2e-05,1.30617]
[1712686819837,70.87,68886.3488,162.2,0.0198,2e-05,1.30597]
[1712686824872,70.86,68887.7055,162.2,0.01981,2e-05,1.30706]
[1712686829908,70.85,68886.0143,162.2,0.01976,2e-05,1.30387]
[1712686834941,70.84,68883.821,162.2,0.01963,2e-05,1.29581]
[1712686839978,70.83,68882.4559,162.2,0.01958,2e-05,1.29319]
[1712686845012,70.82,68876.6261,162.2,0.01943,2e-05,1.28438]
[1712686850049,70.82,68865.2794,162.2,0.01914,2e-05,1.26814]
[1712686855085,70.81,68873.0803,162.2,0.01932,2e-05,1.27841]
[1712686860120,70.8,68871.686,162.2,0.01928,2e-05,1.27592]
[1712686865155,70.8,68884.0821,162.2,0.01957,2e-05,1.29259]
[1712686870191,70.79,68875.6754,162.2,0.01935,2e-05,1.28022]
[1712686875225,70.78,68895.932,162.2,0.01984,2e-05,1.30799]
[1712686880260,70.77,68902.025,162.2,0.01998,3e-05,1.31576]
[1712686885295,70.76,68909.0739,162.2,0.02014,3e-05,1.3249]
[1712686890333,70.74,68910.6524,162.2,0.02016,3e-05,1.32621]
[1712686895367,70.73,68898.6368,162.2,0.01978,2e-05,1.30399]
[1712686900403,70.72,68899.0552,162.2,0.01978,2e-05,1.30382]
[1712686905437,70.71,68899.4487,162.2,0.01978,2e-05,1.3036]
[1712686910484,70.7,68905.0634,162.2,0.0199,3e-05,1.31074]
[1712686915519,70.69,68903.1219,162.2,0.01984,3e-05,1.30717]
[1712686920552,70.68,68912.9411,162.2,0.02007,3e-05,1.32008]
[1712686922864,70.68,68914.8187,162.2,0.02011,3e-05,1.32258]
[1712686923413,70.68,68914.8187,162.2,0.02011,3e-05,1.32258]
[1712686923838,70.68,68925.6303,162.2,0.02038,3e-05,1.33791]
[1712686924324,70.68,68925.6303,162.2,0.02038,3e-05,1.33791]
[1712686925532,70.68,68925.6303,162.2,0.02038,3e-05,1.33791]
[1712686925589,70.68,68960.7062,162.2,0.0213,3e-05,1.38934]
[1712686930622,70.68,68952.8287,162.2,0.02109,3e-05,1.37769]
[1712686931009,70.68,68952.8287,162.2,0.02109,3e-05,1.37769]
[1712686931811,70.68,68951.3551,162.2,0.02105,3e-05,1.37554]
[1712686931824,70.68,68951.3551,162.2,0.02105,3e-05,1.37554]
[1712686937140,70.67,68962.0149,162.2,0.02133,3e-05,1.39111]
[1712686942710,70.67,68966.0422,162.2,0.02143,3e-05,1.39692]
[1712686943996,70.67,68966.3953,162.2,0.02144,3e-05,1.39743]
[1712686946651,70.67,68962.1526,162.2,0.02133,3e-05,1.39081]
[1712686947980,70.66,68962.5455,162.2,0.02133,3e-05,1.39109]
[1712686952542,70.65,68958.18,162.2,0.02113,3e-05,1.37935]
[1712686952589,70.65,68958.18,162.2,0.02113,3e-05,1.37935]
[1712686957815,70.65,68968.7829,162.2,0.02141,3e-05,1.39479]
[1712686962848,70.65,68970.8294,162.2,0.02146,3e-05,1.39782]
[1712686967885,70.65,68967.7032,162.2,0.02138,3e-05,1.39312]
[1712686968076,70.65,68967.7032,162.2,0.02138,3e-05,1.39312]
[1712686973926,70.65,68960.7584,162.2,0.0212,3e-05,1.38285]
[1712686978963,70.65,68961.3065,162.2,0.02121,3e-05,1.38372]
[1712686983999,70.65,68968.9219,162.2,0.02141,3e-05,1.39503]
[1712686989033,70.64,68970.9689,162.2,0.02146,3e-05,1.39738]
[1712686994070,70.64,68965.1349,162.2,0.0213,3e-05,1.38845]
[1712686999106,70.64,68966.8581,162.2,0.02135,3e-05,1.39132]
[1712687004142,70.64,68964.6394,162.2,0.02129,3e-05,1.38817]
[1712687009176,70.64,68966.8174,162.2,0.02135,3e-05,1.39133]
[1712687013965,70.64,68968.7291,162.2,0.02133,3e-05,1.38976]
[1712687015861,70.64,68968.2084,162.2,0.02132,3e-05,1.38904]
[1712687016851,70.64,68966.1714,162.2,0.02127,3e-05,1.38609]
[1712687022267,70.66,68961.5933,162.2,0.02117,3e-05,1.38066]
[1712687027302,70.67,68963.9658,162.2,0.02125,3e-05,1.38476]
[1712687032338,70.68,68957.0181,162.2,0.02108,3e-05,1.37521]
[1712687037372,70.69,68959.3385,162.2,0.02116,3e-05,1.3798]
[1712687042409,70.7,68956.0307,162.2,0.02109,3e-05,1.37581]
[1712687047445,70.71,68937.5277,162.2,0.02061,3e-05,1.34897]
[1712687052463,70.71,68930.8303,162.2,0.02044,3e-05,1.3397]
[1712687055928,70.71,68925.2325,162.2,0.0203,3e-05,1.33189]
[1712687061544,70.72,68911.5508,162.2,0.01997,3e-05,1.31299]
[1712687066578,70.73,68912.557,162.2,0.02001,3e-05,1.31507]
[1712687071615,70.74,68907.3517,162.2,0.01983,3e-05,1.30408]
[1712687076652,70.75,68895.6452,162.2,0.01955,2e-05,1.28834]
[1712687081694,70.76,68892.4432,162.2,0.01948,2e-05,1.2847]
[1712687086725,70.77,68876.3385,162.2,0.01911,2e-05,1.26322]
[1712687091759,70.79,68870.756,162.2,0.01899,2e-05,1.25657]
[1712687096794,70.8,68875.5852,162.2,0.01913,2e-05,1.26426]
[1712687101830,70.81,68874.7893,162.2,0.01912,2e-05,1.26417]
[1712687105207,70.82,68879.9282,162.2,0.01926,2e-05,1.27189]
[1712687110892,70.83,68901.7092,162.2,0.01981,2e-05,1.30329]
[1712687115927,70.85,68925.336,162.2,0.02044,3e-05,1.33833]
[1712687120962,70.87,68923.5732,162.2,0.02042,3e-05,1.33748]
[1712687125997,70.87,68928.8162,162.2,0.02056,3e-05,1.34542]
[1712687131032,70.88,68932.534,162.2,0.0206,3e-05,1.34676]
[1712687136067,70.88,68938.3997,162.2,0.02076,3e-05,1.35559]
[1712687141105,70.88,68939.9632,162.2,0.0208,3e-05,1.3581]
[1712687146144,70.89,68930.087,162.2,0.02055,3e-05,1.34403]
[1712687151178,70.89,68927.1687,162.2,0.02048,3e-05,1.34027]
[1712687156213,70.9,68922.6139,162.2,0.02037,3e-05,1.33412]
[1712687160408,70.9,68923.07,162.2,0.02039,3e-05,1.33511]
[1712687162706,70.9,68922.8931,162.2,0.02039,3e-05,1.33502]
[1712687166757,70.91,68935.9548,162.2,0.02073,3e-05,1.3542]
[1712687172204,70.91,68923.6668,162.2,0.02042,3e-05,1.33674]
[1712687177361,70.92,68895.3027,162.2,0.01972,2e-05,1.2971]
[1712687182396,70.93,68882.6305,162.2,0.01942,2e-05,1.28016]
[1712687187430,70.94,68896.9922,162.2,0.01979,2e-05,1.30105]
[1712687192464,70.95,68902.6505,162.2,0.01988,3e-05,1.30543]
[1712687197501,70.96,68902.4257,162.2,0.01989,3e-05,1.30575]
[1712687202538,70.96,68898.057,162.2,0.01979,2e-05,1.30027]
[1712687207570,70.97,68908.1198,162.2,0.02005,3e-05,1.31518]
[1712687212606,70.98,68910.3423,162.2,0.02012,3e-05,1.31889]
[1712687217640,70.99,68911.8725,162.2,0.02017,3e-05,1.32161]
[1712687222675,70.99,68912.0484,162.2,0.02018,3e-05,1.32238]
[1712687226303,71.0,68911.6658,162.2,0.02018,3e-05,1.32215]
[1712687231739,71.0,68914.322,162.2,0.02026,3e-05,1.32652]
[1712687236773,71.01,68922.4967,162.2,0.02047,3e-05,1.33872]
[1712687241818,71.01,68931.1089,162.2,0.0207,3e-05,1.35146]
[1712687246854,71.02,68927.6211,162.2,0.02062,3e-05,1.3467]
[1712687251895,71.02,68929.1112,162.2,0.0206,3e-05,1.34479]
[1712687253463,71.02,68959.5204,162.2,0.02139,3e-05,1.38926]
[1712687258939,71.02,68956.2015,162.2,0.0213,3e-05,1.38434]
[1712687263974,71.02,68946.9337,162.2,0.02106,3e-05,1.37074]
[1712687269017,71.02,68954.1935,162.2,0.02125,3e-05,1.38148]
[1712687274049,71.02,68950.7317,162.2,0.02116,3e-05,1.37644]
[1712687279084,71.02,68955.0817,162.2,0.02128,3e-05,1.38289]
[1712687284121,71.02,68970.3786,162.2,0.02168,3e-05,1.40518]
[1712687286863,71.02,68969.6575,162.2,0.02166,3e-05,1.40403]
[1712687287270,71.02,68969.6575,162.2,0.02166,3e-05,1.40403]
[1712687293182,71.01,68976.6997,162.2,0.02184,3e-05,1.41432]
[1712687298219,71.01,68975.5051,162.2,0.02181,3e-05,1.41228]
[1712687303254,71.01,68974.2244,162.2,0.02177,3e-05,1.41014]
[1712687308291,71.0,68980.7342,162.2,0.02194,3e-05,1.41965]
[1712687313325,71.0,68980.5774,162.2,0.02186,3e-05,1.41467]
[1712687318360,71.0,68978.8766,162.2,0.02181,3e-05,1.41187]
[1712687323394,71.0,68975.5639,162.2,0.02172,3e-05,1.4067]
[1712687328429,70.99,68976.0412,162.2,0.02173,3e-05,1.40722]
[1712687333464,70.99,68970.8235,162.2,0.02158,3e-05,1.39926]
[1712687338499,70.99,68964.6617,162.2,0.02142,3e-05,1.39004]
[1712687343534,70.99,68964.9691,162.2,0.02143,3e-05,1.39044]
[1712687347865,70.99,68976.2392,162.2,0.02173,3e-05,1.40714]
[1712687348272,70.99,68976.2392,162.2,0.02173,3e-05,1.40714]
[1712687353604,70.99,68973.8252,162.2,0.02166,3e-05,1.40331]
[1712687358640,70.98,68971.7124,162.2,0.0216,3e-05,1.4]
[1712687363676,70.98,68968.5448,162.2,0.02151,3e-05,1.39516]
[1712687368713,70.98,68968.865,162.2,0.02152,3e-05,1.39555]
[1712687373747,70.98,68972.5645,162.2,0.02155,3e-05,1.39652]
[1712687378781,70.98,68972.9232,162.2,0.02156,3e-05,1.39695]
[1712687383816,70.98,68967.7537,162.2,0.02142,3e-05,1.3892]
[1712687388852,70.98,68952.7876,162.2,0.02102,3e-05,1.36716]
[1712687393887,70.98,68951.9198,162.2,0.021,3e-05,1.36607]
[1712687398922,70.98,68956.9033,162.2,0.02114,3e-05,1.37349]
[1712687403955,70.98,68951.3047,162.2,0.02099,3e-05,1.36539]
[1712687408857,70.98,68955.7051,162.2,0.02111,3e-05,1.37192]
[1712687409265,70.98,68957.5344,162.2,0.02116,3e-05,1.37463]
[1712687415042,70.99,68946.0134,162.2,0.02086,3e-05,1.35795]
[1712687420077,70.99,68945.5536,162.2,0.02085,3e-05,1.3575]
[1712687425113,70.99,68949.8223,162.2,0.02097,3e-05,1.36395]
[1712687430148,70.99,68951.7257,162.2,0.02102,3e-05,1.36689]
[1712687435183,71.0,68949.3104,162.2,0.02089,3e-05,1.35916]
[1712687440218,71.0,68945.3463,162.2,0.02079,3e-05,1.3536]
[1712687445252,71.0,68948.8409,162.2,0.02089,3e-05,1.35892]
[1712687450287,71.0,68946.6555,162.2,0.02084,3e-05,1.35595]
[1712687455323,71.01,68948.9313,162.2,0.0209,3e-05,1.35948]
[1712687460358,71.01,68948.0108,162.2,0.02088,3e-05,1.35836]
[1712687465392,71.01,68960.6537,162.2,0.02122,3e-05,1.37707]
[1712687469807,71.01,68967.8353,162.2,0.02141,3e-05,1.38768]
[1712687470212,71.01,68967.8353,162.2,0.02141,3e-05,1.38768]
[1712687475461,71.01,68961.6563,162.2,0.02124,3e-05,1.37856]
[1712687480496,71.01,68962.006,162.2,0.02125,3e-05,1.37913]
[1712687485533,71.01,68963.5866,162.2,0.0213,3e-05,1.38161]
[1712687490573,71.01,68967.7672,162.2,0.02141,3e-05,1.38778]
[1712687491642,71.01,68964.3041,162.2,0.02125,3e-05,1.37824]
[1712687492816,71.01,68958.9723,162.2,0.02111,3e-05,1.37041]
[1712687498628,71.03,68939.0714,162.2,0.02061,3e-05,1.34226]
[1712687502939,71.04,68937.6151,162.2,0.02058,3e-05,1.341]
[1712687503142,71.04,68937.6151,162.2,0.02058,3e-05,1.341]
[1712687503365,71.04,68937.6151,162.2,0.02058,3e-05,1.341]
[1712687506347,71.05,68934.4329,162.2,0.02052,3e-05,1.33733]
[1712687511722,71.05,68942.0335,162.2,0.02072,3e-05,1.34872]
[1712687516758,71.05,68954.7511,162.2,0.02106,3e-05,1.36742]
[1712687521793,71.06,68947.5289,162.2,0.02087,3e-05,1.35704]
[1712687526828,71.06,68948.8417,162.2,0.02091,3e-05,1.35915]
[1712687531863,71.06,68957.7274,162.2,0.02114,3e-05,1.37229]
[1712687536899,71.06,68959.3875,162.2,0.02119,3e-05,1.3748]
[1712687541933,71.06,68966.734,162.2,0.02138,3e-05,1.38564]
[1712687546968,71.06,68965.9253,162.2,0.02136,3e-05,1.38443]
[1712687552004,71.06,68962.0075,162.2,0.02119,3e-05,1.37422]
[1712687557044,71.06,68960.1848,162.2,0.02115,3e-05,1.37163]
[1712687562073,71.06,68955.1811,162.2,0.02102,3e-05,1.3644]
[1712687566928,71.07,68949.7523,162.2,0.02088,3e-05,1.35664]
[1712687567338,71.07,68948.1608,162.2,0.02084,3e-05,1.35437]
[1712687568962,71.07,68947.8682,162.2,0.02083,3e-05,1.35399]
[1712687574163,71.07,68955.005,162.2,0.02102,3e-05,1.36466]
[1712687579198,71.07,68955.2992,162.2,0.02103,3e-05,1.36523]
[1712687584235,71.07,68955.2087,162.2,0.02103,3e-05,1.36524]
[1712687589270,71.07,68959.1447,162.2,0.02114,3e-05,1.37111]
[1712687594305,71.08,68952.6944,162.2,0.02097,3e-05,1.3618]
[1712687599342,71.08,68953.7694,162.2,0.021,3e-05,1.36353]
[1712687603368,71.07,68980.3181,162.2,0.0217,3e-05,1.40246]
[1712687608402,71.07,68956.7672,162.2,0.02106,3e-05,1.36696]
[1712687613440,71.07,68953.3072,162.2,0.02091,3e-05,1.35771]
[1712687618474,71.07,68954.2888,162.2,0.02094,3e-05,1.35933]
[1712687623511,71.07,68947.7079,162.2,0.02077,3e-05,1.34999]
[1712687625290,71.08,68947.4003,162.2,0.02077,3e-05,1.3496]
[1712687625912,71.08,68947.5104,162.2,0.02077,3e-05,1.34981]
[1712687627253,71.08,68947.8405,162.2,0.02078,3e-05,1.35034]
[1712687629755,71.08,68942.5244,162.2,0.02064,3e-05,1.34282]
[1712687635463,71.08,68948.9907,162.2,0.02082,3e-05,1.3525]
[1712687640628,71.09,68931.5777,162.2,0.02038,3e-05,1.32784]
[1712687645478,71.09,68932.8458,162.2,0.02042,3e-05,1.33001]
[1712687645847,71.09,68932.8458,162.2,0.02042,3e-05,1.33001]
[1712687646038,71.09,68932.8458,162.2,0.02042,3e-05,1.33001]
[1712687647542,71.09,68933.9959,162.2,0.02045,3e-05,1.33175]
[1712687647774,71.1,68932.6215,162.2,0.02041,3e-05,1.32995]
[1712687653079,71.1,68935.2461,162.2,0.02049,3e-05,1.33412]
[1712687654299,71.1,68932.545,162.2,0.02042,3e-05,1.33032]
[1712687659763,71.11,68937.7487,162.2,0.02056,3e-05,1.33827]
[1712687664797,71.11,68938.3658,162.2,0.02059,3e-05,1.33951]
[1712687667609,71.11,68938.4437,162.2,0.02059,3e-05,1.33976]
[1712687672853,71.12,68926.5546,162.2,0.02023,3e-05,1.3189]
[1712687677889,71.13,68925.9935,162.2,0.02023,3e-05,1.31862]
[1712687680922,71.13,68928.6371,162.2,0.0203,3e-05,1.3227]
[1712687681046,71.13,68928.6371,162.2,0.0203,3e-05,1.3227]
[1712687682955,71.13,68935.3759,162.2,0.02048,3e-05,1.33255]
[1712687688966,71.14,68942.1023,162.2,0.02066,3e-05,1.34264]
[1712687694002,71.14,68946.5744,162.2,0.02078,3e-05,1.34941]
[1712687699037,71.15,68940.8148,162.2,0.02063,3e-05,1.34136]
[1712687704074,71.15,68943.248,162.2,0.0207,3e-05,1.34519]
[1712687709108,71.15,68942.6993,162.2,0.02069,3e-05,1.34468]
[1712687714143,71.16,68943.1741,162.2,0.02071,3e-05,1.34566]
[1712687719179,71.16,68945.498,162.2,0.02078,3e-05,1.34931]
[1712687724213,71.16,68941.991,162.2,0.02069,3e-05,1.3445]
[1712687729248,71.17,68961.7719,162.2,0.02121,3e-05,1.37357]
[1712687734283,71.17,68980.4211,162.2,0.02164,3e-05,1.39662]
[1712687739320,71.16,68978.8527,162.2,0.0216,3e-05,1.39417]
[1712687744357,71.16,68964.0741,162.2,0.0212,3e-05,1.37226]
[1712687749392,71.16,68955.2119,162.2,0.02097,3e-05,1.35938]
[1712687754428,71.17,68955.2583,162.2,0.02098,3e-05,1.35963]
[1712687755569,71.17,68952.9668,162.2,0.02092,3e-05,1.35632]
[1712687762484,71.17,68932.2958,162.2,0.02039,3e-05,1.32696]
[1712687767519,71.18,68935.2155,162.2,0.02047,3e-05,1.33157]
[1712687768112,71.18,68935.2155,162.2,0.02047,3e-05,1.33157]
[1712687770503,71.18,68934.2262,162.2,0.02045,3e-05,1.33031]
[1712687772901,71.18,68945.4098,162.2,0.02074,3e-05,1.34665]
[1712687774339,71.18,68947.7429,162.2,0.02081,3e-05,1.35009]
[1712687777114,71.19,68951.8044,162.2,0.02091,3e-05,1.3561]
[1712687777337,71.19,68951.8044,162.2,0.02091,3e-05,1.3561]
[1712687778137,71.19,68950.922,162.2,0.02089,3e-05,1.35486]
[1712687781547,71.19,68946.9353,162.2,0.02079,3e-05,1.34924]
[1712687784316,71.19,68948.4332,162.2,0.02083,3e-05,1.35152]
[1712687789674,71.19,68937.4299,162.2,0.02055,3e-05,1.33598]
[1712687790301,71.19,68937.4299,162.2,0.02055,3e-05,1.33598]
[1712687795716,71.2,68950.4978,162.2,0.02083,3e-05,1.35086]
[1712687797965,71.2,68950.2164,162.2,0.02083,3e-05,1.35055]
[1712687803773,71.2,68978.192,162.2,0.02157,3e-05,1.39176]
[1712687808807,71.2,68982.6353,162.2,0.02169,3e-05,1.39823]
[1712687813842,71.2,68977.2231,162.2,0.02154,3e-05,1.39008]
[1712687818877,71.2,68964.9038,162.2,0.02121,3e-05,1.37191]
[1712687823913,71.2,68961.3156,162.2,0.02112,3e-05,1.36672]
[1712687828711,71.2,68957.9821,162.2,0.02103,3e-05,1.36193]
[1712687829089,71.2,68957.6877,162.2,0.02103,3e-05,1.36153]
[1712687830869,71.2,68956.0799,162.2,0.02098,3e-05,1.35921]
[1712687835997,71.2,68955.9261,162.2,0.02098,3e-05,1.35916]
[1712687841032,71.21,68944.0122,162.2,0.02068,3e-05,1.34221]
[1712687846067,71.21,68936.3291,162.2,0.02049,3e-05,1.33148]
[1712687851101,71.22,68940.0172,162.2,0.02052,3e-05,1.33279]
[1712687856136,71.22,68939.5486,162.2,0.02052,3e-05,1.33251]
[1712687861171,71.23,68939.0048,162.2,0.02051,3e-05,1.33211]
[1712687866206,71.23,68939.1732,162.2,0.02052,3e-05,1.33274]
[1712687871242,71.24,68952.9571,162.2,0.02089,3e-05,1.35297]
[1712687876276,71.24,68948.4661,162.2,0.02077,3e-05,1.34667]
[1712687881311,71.24,68950.007,162.2,0.02082,3e-05,1.34916]
[1712687886345,71.24,68950.87,162.2,0.02084,3e-05,1.35063]
[1712687891382,71.25,68952.0057,162.2,0.02088,3e-05,1.35251]
[1712687891413,71.25,68952.0057,162.2,0.02088,3e-05,1.35251]
[1712687891825,71.25,68952.0057,162.2,0.02088,3e-05,1.35251]
[1712687898573,71.25,68951.4381,162.2,0.02087,3e-05,1.35193]
[1712687904463,71.26,68932.5296,162.2,0.02039,3e-05,1.32517]
[1712687905059,71.26,68932.5296,162.2,0.02039,3e-05,1.32517]
[1712687910522,71.26,68927.4532,162.2,0.02027,3e-05,1.31851]
[1712687915560,71.27,68908.7933,162.2,0.01975,2e-05,1.28843]
[1712687920596,71.28,68898.1064,162.2,0.0195,2e-05,1.27438]
[1712687925630,71.29,68901.7794,162.2,0.0196,2e-05,1.28032]
[1712687930664,71.3,68907.0915,162.2,0.01975,2e-05,1.2885]
[1712687935699,71.31,68907.3578,162.2,0.01977,2e-05,1.28961]
[1712687940735,71.32,68908.0373,162.2,0.0198,3e-05,1.29127]
[1712687945770,71.33,68884.5146,162.2,0.01923,2e-05,1.25942]
[1712687950805,71.35,68882.3529,162.2,0.0192,2e-05,1.25742]
[1712687951957,71.35,68880.6528,162.2,0.01916,2e-05,1.25528]
[1712687957858,71.36,68884.8735,162.2,0.01928,2e-05,1.26223]
[1712687962895,71.38,68869.2856,162.2,0.01892,2e-05,1.24188]
[1712687967934,71.39,68867.1151,162.2,0.01889,2e-05,1.24006]
[1712687972964,71.41,68861.3517,162.2,0.01872,2e-05,1.22946]
[1712687978000,71.43,68862.9572,162.2,0.01878,2e-05,1.23282]
[1712687983035,71.44,68858.4893,162.2,0.01869,2e-05,1.22802]
[1712687988068,71.46,68850.7961,162.2,0.01853,2e-05,1.21889]
[1712687993104,71.47,68853.3844,162.2,0.01861,2e-05,1.22362]
[1712687998140,71.49,68856.7621,162.2,0.01872,2e-05,1.22937]
[1712688003174,71.51,68853.4769,162.2,0.01866,2e-05,1.22612]
[1712688008210,71.52,68855.9764,162.2,0.01874,2e-05,1.23067]
[1712688013244,71.54,68854.9642,162.2,0.01874,2e-05,1.23049]
[1712688018282,71.55,68854.6138,162.2,0.01875,2e-05,1.23117]
[1712688023314,71.57,68836.1611,162.2,0.01834,2e-05,1.2077]
[1712688028350,71.59,68835.8285,162.2,0.01835,2e-05,1.20863]
[1712688033384,71.61,68834.1941,162.2,0.01828,2e-05,1.20373]
[1712688038419,71.62,68831.231,162.2,0.01823,2e-05,1.20117]
[1712688038880,71.62,68831.231,162.2,0.01823,2e-05,1.20117]
[1712688041229,71.63,68831.3159,162.2,0.01824,2e-05,1.20156]
[1712688041262,71.63,68831.3159,162.2,0.01824,2e-05,1.20156]
[1712688041855,71.63,68831.4422,162.2,0.01824,2e-05,1.20172]
[1712688047481,71.63,68836.0909,162.2,0.01836,2e-05,1.20809]
[1712688052518,71.63,68838.4455,162.2,0.01841,2e-05,1.21113]
[1712688055817,71.63,68839.378,162.2,0.01843,2e-05,1.2123]
[1712688061581,71.65,68854.9884,162.2,0.01883,2e-05,1.23468]
[1712688062340,71.65,68854.9884,162.2,0.01883,2e-05,1.23468]
[1712688067622,71.65,68840.6539,162.2,0.01849,2e-05,1.21549]
[1712688072657,71.65,68839.1294,162.2,0.01845,2e-05,1.21331]
[1712688077692,71.65,68833.5507,162.2,0.01832,2e-05,1.2058]
[1712688082733,71.64,68834.6393,162.2,0.01834,2e-05,1.20717]
[1712688087769,71.64,68842.1851,162.2,0.01851,2e-05,1.21709]
[1712688092804,71.64,68845.6574,162.2,0.01853,2e-05,1.21746]
[1712688097842,71.64,68844.2337,162.2,0.0185,2e-05,1.2154]
[1712688102878,71.64,68840.8787,162.2,0.01842,2e-05,1.21083]
[1712688107911,71.64,68841.3742,162.2,0.01843,2e-05,1.21136]
[1712688112946,71.63,68842.7295,162.2,0.01846,2e-05,1.21305]
[1712688117982,71.63,68845.1666,162.2,0.01851,2e-05,1.21615]
[1712688123463,71.63,68845.0619,162.2,0.0185,2e-05,1.21582]
[1712688129059,71.63,68845.2542,162.2,0.01851,2e-05,1.21593]
[1712688134096,71.63,68835.5603,162.2,0.01828,2e-05,1.20293]
[1712688139131,71.63,68835.9507,162.2,0.01829,2e-05,1.20339]
[1712688144165,71.62,68841.2228,162.2,0.01841,2e-05,1.21034]
[1712688149200,71.62,68845.7584,162.2,0.01851,2e-05,1.21625]
[1712688154234,71.62,68843.322,162.2,0.01839,2e-05,1.20877]
[1712688159269,71.62,68838.901,162.2,0.01829,2e-05,1.20283]
[1712688164304,71.62,68836.5861,162.2,0.01823,2e-05,1.1997]
[1712688169340,71.62,68833.8229,162.2,0.01817,2e-05,1.19605]
[1712688174374,71.62,68833.0644,162.2,0.01815,2e-05,1.19507]
[1712688179410,71.62,68836.9436,162.2,0.01824,2e-05,1.20023]
[1712688184445,71.62,68855.3205,162.2,0.01867,2e-05,1.22468]
[1712688189470,71.61,68866.2961,162.2,0.01893,2e-05,1.23903]
[1712688194516,71.61,68858.6597,162.2,0.01874,2e-05,1.22843]
[1712688199551,71.61,68860.2175,162.2,0.01877,2e-05,1.23028]
[1712688204584,71.6,68855.9881,162.2,0.01867,2e-05,1.22435]
[1712688209619,71.6,68865.016,162.2,0.01888,2e-05,1.23626]
[1712688214654,71.59,68877.5285,162.2,0.01911,2e-05,1.24874]
[1712688214769,71.59,68877.5285,162.2,0.01911,2e-05,1.24874]
[1712688220697,71.61,68882.2409,162.2,0.01925,2e-05,1.25629]
[1712688225731,71.62,68882.7096,162.2,0.01928,2e-05,1.25788]
[1712688230767,71.63,68884.7332,162.2,0.01934,2e-05,1.26157]
[1712688235802,71.64,68889.2233,162.2,0.01947,2e-05,1.26864]
[1712688240837,71.66,68890.7602,162.2,0.01952,2e-05,1.2716]
[1712688245872,71.67,68891.0786,162.2,0.01954,2e-05,1.27285]
[1712688250914,71.68,68890.7477,162.2,0.01955,2e-05,1.2732]
[1712688255950,71.69,68885.5682,162.2,0.01944,2e-05,1.26688]
[1712688260984,71.7,68885.4741,162.2,0.01945,2e-05,1.26761]
[1712688266020,71.71,68884.694,162.2,0.01945,2e-05,1.26738]
[1712688271055,71.72,68877.1112,162.2,0.01921,2e-05,1.25362]
[1712688276091,71.73,68875.3471,162.2,0.01919,2e-05,1.25216]
[1712688281125,71.75,68878.1213,162.2,0.01927,2e-05,1.2569]
[1712688286162,71.76,68876.7177,162.2,0.01926,2e-05,1.25592]
[1712688291195,71.77,68864.3716,162.2,0.01898,2e-05,1.24015]
[1712688296230,71.79,68858.9481,162.2,0.01887,2e-05,1.23388]
[1712688301265,71.8,68860.1458,162.2,0.01891,2e-05,1.23661]
[1712688306300,71.82,68848.0967,162.2,0.01865,2e-05,1.22153]
[1712688306889,71.82,68848.8154,162.2,0.01867,2e-05,1.22273]
[1712688312342,71.83,68847.3012,162.2,0.01864,2e-05,1.22122]
[1712688317378,71.84,68843.5292,162.2,0.01856,2e-05,1.21683]
[1712688322414,71.84,68841.7256,162.2,0.01853,2e-05,1.21499]
[1712688327448,71.85,68867.1223,162.2,0.01915,2e-05,1.24967]
[1712688332483,71.85,68861.8298,162.2,0.01896,2e-05,1.23854]
[1712688337517,71.86,68874.1738,162.2,0.01927,2e-05,1.25562]
[1712688342553,71.86,68880.2599,162.2,0.01942,2e-05,1.26417]
[1712688347588,71.86,68878.6909,162.2,0.01938,2e-05,1.26217]
[1712688352623,71.86,68877.2116,162.2,0.01935,2e-05,1.26032]
[1712688357659,71.87,68877.8221,162.2,0.01937,2e-05,1.26135]
[1712688362693,71.87,68873.165,162.2,0.01926,2e-05,1.25516]
[1712688367728,71.87,68877.8963,162.2,0.01938,2e-05,1.26184]
[1712688371457,71.87,68878.5737,162.2,0.0194,2e-05,1.26287]
[1712688376792,71.87,68889.6235,162.2,0.01967,2e-05,1.2782]
[1712688381827,71.87,68891.5247,162.2,0.01972,2e-05,1.2809]
[1712688384310,71.87,68889.7353,162.2,0.01967,2e-05,1.27842]
[1712688387463,71.88,68860.4666,162.2,0.01896,2e-05,1.23851]
[1712688392906,71.88,68846.1671,162.2,0.01857,2e-05,1.21559]
[1712688397941,71.89,68832.4056,162.2,0.01826,2e-05,1.19796]
[1712688402998,71.9,68838.8835,162.2,0.01842,2e-05,1.20724]
[1712688408013,71.91,68842.4666,162.2,0.01852,2e-05,1.21259]
[1712688413045,71.92,68841.8605,162.2,0.01851,2e-05,1.21237]
[1712688418120,71.92,68842.6636,162.2,0.01854,2e-05,1.214]
[1712688423120,71.93,68857.0239,162.2,0.01889,2e-05,1.23369]
[1712688428154,71.94,68843.217,162.2,0.01857,2e-05,1.21562]
[1712688433188,71.94,68857.5515,162.2,0.01892,2e-05,1.23531]
[1712688438224,71.95,68832.8703,162.2,0.01834,2e-05,1.2028]
[1712688443260,71.96,68838.1789,162.2,0.01848,2e-05,1.21048]
[1712688448295,71.96,68848.1468,162.2,0.01872,2e-05,1.2243]
[1712688453329,71.97,68870.3114,162.2,0.0192,2e-05,1.25036]
[1712688458365,71.97,68874.137,162.2,0.0193,2e-05,1.25583]
[1712688461366,71.97,68875.536,162.2,0.01933,2e-05,1.25783]
[1712688466421,71.97,68880.5541,162.2,0.01946,2e-05,1.2649]
[1712688471400,71.98,68878.0671,162.2,0.0194,2e-05,1.26162]
[1712688476491,71.98,68881.0401,162.2,0.01948,2e-05,1.26591]
[1712688481526,71.98,68879.6878,162.2,0.01945,2e-05,1.26421]
[1712688484646,71.98,68881.5559,162.2,0.0195,2e-05,1.26683]
[1712688487568,71.98,68916.953,162.2,0.02038,3e-05,1.31618]
[1712688492607,71.98,68922.5638,162.2,0.02052,3e-05,1.32383]
[1712688497642,71.97,68920.0208,162.2,0.02045,3e-05,1.31988]
[1712688502677,71.97,68918.8332,162.2,0.02041,3e-05,1.3179]
[1712688507712,71.96,68919.0684,162.2,0.02041,3e-05,1.31795]
[1712688512747,71.96,68927.6051,162.2,0.02056,3e-05,1.32534]
[1712688517782,71.96,68913.7308,162.2,0.0202,3e-05,1.30538]
[1712688522818,71.95,68917.3417,162.2,0.02029,3e-05,1.31024]
[1712688527852,71.95,68918.0821,162.2,0.0203,3e-05,1.31103]
[1712688533895,71.95,68918.5333,162.2,0.02031,3e-05,1.31137]
[1712688538929,71.94,68918.9055,162.2,0.02031,3e-05,1.31165]
[1712688543965,71.94,68919.7805,162.2,0.02033,3e-05,1.31263]
[1712688548040,71.94,68919.3779,162.2,0.02032,3e-05,1.31186]
[1712688548445,71.94,68919.3779,162.2,0.02032,3e-05,1.31186]
[1712688550884,71.94,68920.8651,162.2,0.02035,3e-05,1.31386]
[1712688552812,71.94,68892.9349,162.2,0.01965,2e-05,1.27472]
[1712688561085,71.94,68901.6647,162.2,0.01987,3e-05,1.28696]
[1712688566119,71.94,68905.1889,162.2,0.01996,3e-05,1.2918]
[1712688571155,71.93,68903.667,162.2,0.01985,3e-05,1.28531]
[1712688576189,71.93,68903.0506,162.2,0.01984,3e-05,1.28446]
[1712688581225,71.94,68899.8897,162.2,0.01976,2e-05,1.28008]
[1712688586261,71.94,68896.2013,162.2,0.01967,2e-05,1.275]
[1712688591297,71.94,68898.3828,162.2,0.01972,2e-05,1.27807]
[1712688596332,71.94,68890.5568,162.2,0.01953,2e-05,1.26731]
[1712688601367,71.94,68889.6388,162.2,0.01951,2e-05,1.26618]
[1712688606402,71.94,68887.6977,162.2,0.01946,2e-05,1.26363]
[1712688611437,71.94,68880.1619,162.2,0.01928,2e-05,1.25352]
[1712688616473,71.95,68879.0792,162.2,0.01926,2e-05,1.25227]
[1712688621507,71.95,68878.5004,162.2,0.01925,2e-05,1.25173]
[1712688626542,71.95,68890.6416,162.2,0.01955,2e-05,1.26857]
[1712688631577,71.95,68892.6678,162.2,0.01954,2e-05,1.26719]
[1712688636612,71.96,68883.998,162.2,0.01933,2e-05,1.25542]
[1712688641646,71.96,68862.4083,162.2,0.01881,2e-05,1.22645]
[1712688646689,71.97,68852.9491,162.2,0.0186,2e-05,1.21424]
[1712688651721,71.98,68842.6832,162.2,0.01837,2e-05,1.20135]
[1712688657464,71.98,68850.1867,162.2,0.01856,2e-05,1.21191]
[1712688662798,71.99,68846.7546,162.2,0.01849,2e-05,1.20806]
[1712688667832,72.0,68851.2015,162.2,0.0186,2e-05,1.21455]
[1712688672869,72.01,68849.2421,162.2,0.01857,2e-05,1.21249]
[1712688677903,72.02,68846.4473,162.2,0.01851,2e-05,1.20932]
[1712688682936,72.03,68846.7118,162.2,0.01853,2e-05,1.21028]
[1712688687972,72.03,68850.9511,162.2,0.01864,2e-05,1.21648]
[1712688693007,72.04,68853.0631,162.2,0.01864,2e-05,1.21564]
[1712688699050,72.05,68855.0791,162.2,0.0187,2e-05,1.21895]
[1712688704086,72.05,68854.0819,162.2,0.01868,2e-05,1.21812]
[1712688709121,72.06,68855.5817,162.2,0.01873,2e-05,1.22066]
[1712688714163,72.07,68855.4696,162.2,0.01873,2e-05,1.221]
[1712688719191,72.07,68857.4404,162.2,0.01879,2e-05,1.22411]
[1712688724225,72.08,68847.1765,162.2,0.01855,2e-05,1.21093]
[1712688729261,72.09,68846.7204,162.2,0.01855,2e-05,1.2109]
[1712688734297,72.1,68847.9493,162.2,0.01859,2e-05,1.21309]
[1712688739331,72.1,68848.8238,162.2,0.01862,2e-05,1.2148]
[1712688744368,72.11,68844.6198,162.2,0.01853,2e-05,1.20974]
[1712688749403,72.12,68848.553,162.2,0.01864,2e-05,1.21554]
[1712688754440,72.13,68851.5482,162.2,0.01865,2e-05,1.21587]
[1712688759463,72.13,68853.1756,162.2,0.0187,2e-05,1.21855]
[1712688764510,72.14,68852.3487,162.2,0.01869,2e-05,1.21795]
[1712688769546,72.15,68850.9533,162.2,0.01867,2e-05,1.21658]
[1712688770391,72.15,68850.9533,162.2,0.01867,2e-05,1.21658]
[1712688775588,72.14,68848.1407,162.2,0.0186,2e-05,1.21275]
[1712688780623,72.14,68851.9904,162.2,0.01869,2e-05,1.21767]
[1712688785660,72.14,68850.4625,162.2,0.01865,2e-05,1.2154]
[1712688788940,72.14,68849.8685,162.2,0.01863,2e-05,1.21448]
[1712688788944,72.14,68849.8685,162.2,0.01863,2e-05,1.21448]
[1712688790416,72.14,68849.8898,162.2,0.01863,2e-05,1.21446]
[1712688791431,72.14,68850.2011,162.2,0.01864,2e-05,1.21484]
[1712688796737,72.13,68852.9959,162.2,0.0187,2e-05,1.21843]
[1712688796940,72.13,68852.9959,162.2,0.0187,2e-05,1.21843]
[1712688802778,72.14,68872.2473,162.2,0.01917,2e-05,1.24469]
[1712688807815,72.14,68875.5387,162.2,0.01925,2e-05,1.24942]
[1712688812848,72.15,68851.393,162.2,0.01862,2e-05,1.21316]
[1712688817884,72.16,68848.432,162.2,0.01856,2e-05,1.20977]
[1712688822464,72.16,68819.1262,162.2,0.01789,2e-05,1.17187]
[1712688825028,72.17,68821.2821,162.2,0.01795,2e-05,1.17518]
[1712688830976,72.17,68824.6538,162.2,0.01803,2e-05,1.17968]
[1712688836013,72.17,68843.8915,162.2,0.01847,2e-05,1.20496]
[1712688836546,72.17,68843.8915,162.2,0.01847,2e-05,1.20496]
[1712688839423,72.18,68843.3217,162.2,0.01847,2e-05,1.20457]
[1712688845073,72.18,68831.6848,162.2,0.01819,2e-05,1.18912]
[1712688850110,72.18,68830.2624,162.2,0.01816,2e-05,1.1873]
[1712688855144,72.18,68829.8736,162.2,0.01815,2e-05,1.18679]
[1712688860180,72.18,68825.2676,162.2,0.01805,2e-05,1.1808]
[1712688865219,72.18,68831.043,162.2,0.01818,2e-05,1.18838]
[1712688870249,72.18,68827.4928,162.2,0.0181,2e-05,1.18374]
[1712688875284,72.18,68834.4553,162.2,0.0182,2e-05,1.18877]
[1712688880320,72.18,68842.0772,162.2,0.01838,2e-05,1.19874]
[1712688885354,72.18,68841.1447,162.2,0.01835,2e-05,1.19742]
[1712688890388,72.17,68844.0001,162.2,0.01842,2e-05,1.20109]
[1712688895424,72.17,68844.1205,162.2,0.01842,2e-05,1.20115]
[1712688900460,72.17,68850.7773,162.2,0.01857,2e-05,1.20985]
[1712688905493,72.17,68865.4162,162.2,0.01892,2e-05,1.22911]
[1712688910528,72.16,68861.2622,162.2,0.01881,2e-05,1.22321]
[1712688915566,72.16,68866.0632,162.2,0.01892,2e-05,1.22934]
[1712688920607,72.15,68868.7255,162.2,0.01898,2e-05,1.23257]
[1712688925640,72.15,68870.4606,162.2,0.01901,2e-05,1.23453]
[1712688930676,72.14,68873.4272,162.2,0.01908,2e-05,1.23812]
[1712688935712,72.14,68872.2582,162.2,0.01898,2e-05,1.23191]
[1712688940746,72.13,68847.1085,162.2,0.01838,2e-05,1.19813]
[1712688945781,72.13,68851.8429,162.2,0.01849,2e-05,1.2043]
[1712688950816,72.13,68853.0302,162.2,0.01851,2e-05,1.20574]
[1712688955851,72.13,68855.171,162.2,0.01856,2e-05,1.20843]
[1712688960886,72.13,68857.1246,162.2,0.0186,2e-05,1.21086]
[1712688965922,72.12,68864.654,162.2,0.01878,2e-05,1.22066]
[1712688970962,72.12,68863.583,162.2,0.01875,2e-05,1.21892]
[1712688975991,72.12,68861.9389,162.2,0.01871,2e-05,1.21651]
[1712688981027,72.11,68856.6748,162.2,0.01858,2e-05,1.20925]
[1712688986060,72.11,68865.1497,162.2,0.01877,2e-05,1.22034]
[1712688992104,72.1,68871.493,162.2,0.01886,2e-05,1.22428]
[1712688997142,72.1,68854.0734,162.2,0.01844,2e-05,1.20089]
[1712689002178,72.1,68855.4587,162.2,0.01847,2e-05,1.20262]
[1712689007212,72.1,68866.847,162.2,0.01874,2e-05,1.21763]
[1712689012252,72.1,68863.9163,162.2,0.01866,2e-05,1.21347]
[1712689017290,72.09,68865.2961,162.2,0.01869,2e-05,1.21511]
[1712689022324,72.09,68869.7205,162.2,0.01879,2e-05,1.22079]
[1712689027360,72.09,68866.5841,162.2,0.01871,2e-05,1.21633]
[1712689032393,72.08,68869.6679,162.2,0.01878,2e-05,1.22022]
[1712689037429,72.08,68868.8025,162.2,0.01876,2e-05,1.2188]
[1712689042465,72.08,68861.9275,162.2,0.01859,2e-05,1.20945]
[1712689047500,72.07,68871.3629,162.2,0.01881,2e-05,1.22182]
[1712689052534,72.07,68873.9689,162.2,0.01881,2e-05,1.22084]
[1712689057569,72.07,68876.2936,162.2,0.01886,2e-05,1.2237]
[1712689062603,72.06,68873.6869,162.2,0.01879,2e-05,1.21994]
[1712689067639,72.06,68865.0919,162.2,0.01858,2e-05,1.20823]
[1712689072674,72.06,68859.327,162.2,0.01844,2e-05,1.20046]
[1712689077709,72.06,68861.4229,162.2,0.01849,2e-05,1.20313]
[1712689082745,72.06,68860.0395,162.2,0.01846,2e-05,1.20119]
[1712689087786,72.05,68861.0382,162.2,0.01848,2e-05,1.20241]
[1712689092868,72.05,68864.8219,162.2,0.01857,2e-05,1.20732]
[1712689097904,72.05,68862.8989,162.2,0.01852,2e-05,1.20463]
[1712689102937,72.05,68862.4026,162.2,0.0185,2e-05,1.20384]
[1712689107973,72.05,68863.2969,162.2,0.01852,2e-05,1.2049]
[1712689113008,72.05,68870.7519,162.2,0.01864,2e-05,1.21051]
[1712689118043,72.04,68865.8378,162.2,0.01852,2e-05,1.20381]
[1712689123078,72.04,68862.4629,162.2,0.01843,2e-05,1.19923]
[1712689128114,72.04,68867.7787,162.2,0.01856,2e-05,1.20615]
[1712689133148,72.04,68875.0726,162.2,0.01873,2e-05,1.21573]
[1712689138188,72.04,68876.784,162.2,0.01877,2e-05,1.21786]
[1712689143223,72.03,68884.68,162.2,0.01895,2e-05,1.22813]
[1712689149262,72.03,68884.6108,162.2,0.01894,2e-05,1.22765]
[1712689154297,72.02,68885.0249,162.2,0.01895,2e-05,1.22789]
[1712689159333,72.02,68889.0692,162.2,0.01904,2e-05,1.23305]
[1712689164368,72.01,68889.7822,162.2,0.01905,2e-05,1.23365]
[1712689169404,72.01,68885.9406,162.2,0.01895,2e-05,1.22811]
[1712689173431,72.01,68862.6266,162.2,0.01833,2e-05,1.19267]
[1712689178466,72.01,68867.6782,162.2,0.01845,2e-05,1.19931]
[1712689183501,72.0,68869.4047,162.2,0.01849,2e-05,1.20151]
[1712689188536,72.0,68870.1703,162.2,0.0185,2e-05,1.20243]
[1712689193570,72.0,68870.5242,162.2,0.01851,2e-05,1.20279]
[1712689198606,72.0,68865.8183,162.2,0.0184,2e-05,1.19647]
[1712689203642,72.0,68861.3661,162.2,0.01829,2e-05,1.19055]
[1712689208677,72.0,68862.0743,162.2,0.01831,2e-05,1.19145]
[1712689213713,72.0,68865.3703,162.2,0.01839,2e-05,1.19578]
[1712689218748,72.0,68863.5086,162.2,0.01834,2e-05,1.19326]
[1712689223782,72.0,68858.3535,162.2,0.01822,2e-05,1.18649]
[1712689228817,72.0,68836.4386,162.2,0.01772,2e-05,1.15813]
[1712689233852,72.01,68836.2788,162.2,0.01766,2e-05,1.15413]
[1712689238440,72.01,68829.8005,162.2,0.01752,2e-05,1.14607]
[1712689240901,72.01,68799.4614,162.2,0.01685,2e-05,1.10799]
[1712689245936,72.02,68789.7741,162.2,0.01665,2e-05,1.09666]
[1712689250972,72.04,68788.6392,162.2,0.01664,2e-05,1.09603]
[1712689256010,72.05,68789.96,162.2,0.01668,2e-05,1.09843]
[1712689261043,72.06,68773.0362,162.2,0.01633,2e-05,1.07844]
[1712689266081,72.07,68777.4949,162.2,0.01644,2e-05,1.08478]
[1712689269592,72.08,68780.7332,162.2,0.01652,2e-05,1.08926]
[1712689275145,72.09,68786.8929,162.2,0.01667,2e-05,1.09779]
[1712689280180,72.1,68786.4471,162.2,0.01667,2e-05,1.09797]
[1712689285216,72.12,68752.6447,162.2,0.01597,2e-05,1.05766]
[1712689290250,72.13,68749.1585,162.2,0.01591,2e-05,1.05456]
[1712689295289,72.15,68751.1531,162.2,0.01592,2e-05,1.05433]
[1712689300325,72.17,68753.3397,162.2,0.01599,2e-05,1.05805]
[1712689305360,72.19,68738.5511,162.2,0.0157,2e-05,1.0417]
[1712689310394,72.2,68736.4246,162.2,0.01568,2e-05,1.04014]
[1712689315429,72.22,68732.6708,162.2,0.01563,2e-05,1.03717]
[1712689320464,72.24,68735.9817,162.2,0.01571,2e-05,1.04232]
[1712689325500,72.26,68727.7119,162.2,0.01557,2e-05,1.03375]
[1712689330535,72.28,68725.7457,162.2,0.01555,2e-05,1.03269]
[1712689335571,72.3,68729.4514,162.2,0.01565,2e-05,1.0383]
[1712689340604,72.31,68728.6086,162.2,0.01565,2e-05,1.03852]
[1712689345640,72.33,68725.1511,162.2,0.0156,2e-05,1.03565]
[1712689350675,72.35,68727.3815,162.2,0.01567,2e-05,1.03952]
[1712689355711,72.37,68726.5667,162.2,0.01562,2e-05,1.03597]
[1712689360748,72.39,68722.7141,162.2,0.01556,2e-05,1.03265]
[1712689365781,72.4,68725.3997,162.2,0.01564,2e-05,1.03705]
[1712689370816,72.42,68726.4406,162.2,0.01568,2e-05,1.03948]
[1712689375851,72.44,68727.9203,162.2,0.01573,2e-05,1.04242]
[1712689380889,72.46,68710.1911,162.2,0.01539,2e-05,1.02276]
[1712689382980,72.46,68709.4561,162.2,0.01538,2e-05,1.02217]
[1712689384915,72.47,68679.1774,162.2,0.01479,2e-05,0.98787]
[1712689389952,72.5,68695.0812,162.2,0.01513,2e-05,1.00797]
[1712689394986,72.52,68715.2995,162.2,0.01556,2e-05,1.03281]
[1712689400022,72.54,68709.4583,162.2,0.01547,2e-05,1.02722]
[1712689405057,72.62,68721.4964,162.2,0.01581,2e-05,1.04672]
[1712689410101,72.72,68720.3083,162.2,0.0159,2e-05,1.05207]
[1712689415136,72.76,68726.5135,162.2,0.01603,2e-05,1.05848]
[1712689420174,72.77,68736.8182,162.2,0.01626,2e-05,1.0718]
[1712689422973,72.78,68743.4085,162.2,0.0164,2e-05,1.08011]
[1712689428229,72.78,68739.5269,162.2,0.01632,2e-05,1.07557]
[1712689433265,72.78,68746.7273,162.2,0.01648,2e-05,1.08432]
[1712689438300,72.78,68755.4971,162.2,0.01667,2e-05,1.09505]
[1712689443333,72.78,68754.6982,162.2,0.01665,2e-05,1.09406]
[1712689448368,72.78,68742.0275,162.2,0.01638,2e-05,1.0786]
[1712689453404,72.78,68753.3859,162.2,0.01662,2e-05,1.09246]
[1712689455553,72.78,68757.4389,162.2,0.01671,2e-05,1.09743]
[1712689461459,72.78,68761.9479,162.2,0.01681,2e-05,1.10299]
[1712689466496,72.78,68762.6117,162.2,0.01682,2e-05,1.10381]
[1712689471530,72.78,68763.0757,162.2,0.01677,2e-05,1.10042]
[1712689476565,72.78,68768.1103,162.2,0.01688,2e-05,1.10664]
[1712689481601,72.78,68769.8813,162.2,0.01692,2e-05,1.10884]
[1712689486635,72.78,68769.3704,162.2,0.01691,2e-05,1.1082]
[1712689491670,72.78,68767.2946,162.2,0.01686,2e-05,1.10563]
[1712689496706,72.78,68789.5806,162.2,0.01736,2e-05,1.13348]
[1712689501739,72.78,68791.7682,162.2,0.0174,2e-05,1.13624]
[1712689506777,72.78,68776.8974,162.2,0.01707,2e-05,1.11757]
[1712689511813,72.78,68788.2896,162.2,0.01733,2e-05,1.13185]
[1712689514330,72.78,68785.5019,162.2,0.01726,2e-05,1.12834]
[1712689519869,72.8,68763.9319,162.2,0.01682,2e-05,1.10295]
[1712689524907,72.82,68767.6925,162.2,0.01692,2e-05,1.10891]
[1712689529940,72.83,68779.9197,162.2,0.01721,2e-05,1.12515]
[1712689534975,72.85,68791.6314,162.2,0.01743,2e-05,1.13719]
[1712689540011,72.87,68789.6356,162.2,0.01741,2e-05,1.13574]
[1712689545045,72.88,68799.5527,162.2,0.01765,2e-05,1.14931]
[1712689550079,72.9,68799.4627,162.2,0.01766,2e-05,1.15015]
[1712689555115,72.91,68800.6832,162.2,0.01771,2e-05,1.15263]
[1712689560151,72.92,68805.2242,162.2,0.01783,2e-05,1.15934]
[1712689565187,72.95,68818.5736,162.2,0.01817,2e-05,1.17855]
[1712689570223,72.97,68814.9597,162.2,0.01811,2e-05,1.1753]
[1712689575263,72.99,68812.898,162.2,0.01809,2e-05,1.17383]
[1712689580298,73.0,68814.0464,162.2,0.01813,2e-05,1.17643]
[1712689585334,73.01,68810.1066,162.2,0.01806,2e-05,1.1721]
[1712689590367,73.02,68819.8389,162.2,0.0183,2e-05,1.18542]
[1712689595408,73.03,68811.2581,162.2,0.01805,2e-05,1.1709]
[1712689600450,73.04,68812.2601,162.2,0.01809,2e-05,1.17294]
[1712689603471,73.05,68770.8592,162.2,0.01716,2e-05,1.12099]
[1712689608505,73.07,68769.1496,162.2,0.01715,2e-05,1.12002]
[1712689613541,73.09,68775.9,162.2,0.01732,2e-05,1.12957]
[1712689618576,73.1,68778.3779,162.2,0.01739,2e-05,1.13375]
[1712689623610,73.12,68781.8242,162.2,0.01749,2e-05,1.13913]
[1712689628645,73.13,68788.5161,162.2,0.01765,2e-05,1.1486]
[1712689633681,73.14,68790.3093,162.2,0.01771,2e-05,1.15181]
[1712689635604,73.15,68789.1048,162.2,0.01769,2e-05,1.15064]
[1712689640729,73.16,68788.6218,162.2,0.0177,2e-05,1.15093]
[1712689645764,73.17,68790.5155,162.2,0.01775,2e-05,1.15421]
[1712689650800,73.19,68774.5649,162.2,0.01741,2e-05,1.13498]
[1712689655834,73.2,68766.0088,162.2,0.01718,2e-05,1.12134]
[1712689660869,73.22,68772.1061,162.2,0.01734,2e-05,1.13008]
[1712689661830,73.22,68772.1061,162.2,0.01734,2e-05,1.13008]
[1712689666912,73.23,68753.1393,162.2,0.01694,2e-05,1.10731]
[1712689671945,73.24,68753.2298,162.2,0.01695,2e-05,1.10798]
[1712689676980,73.25,68751.1399,162.2,0.01691,2e-05,1.10604]
[1712689682016,73.26,68754.8876,162.2,0.01701,2e-05,1.1112]
[1712689687051,73.26,68756.7837,162.2,0.01706,2e-05,1.11402]
[1712689692085,73.27,68752.9331,162.2,0.01698,2e-05,1.10979]
[1712689695831,73.27,68746.6513,162.2,0.01685,2e-05,1.1024]
[1712689701149,73.29,68744.886,162.2,0.01682,2e-05,1.10096]
[1712689706186,73.29,68758.9758,162.2,0.01714,2e-05,1.11888]
[1712689712228,73.3,68770.518,162.2,0.01734,2e-05,1.12966]
[1712689717262,73.3,68777.863,162.2,0.01751,2e-05,1.13919]
[1712689722297,73.31,68779.6731,162.2,0.01756,2e-05,1.14174]
[1712689727332,73.31,68777.9202,162.2,0.01752,2e-05,1.13977]
[1712689732368,73.31,68773.9771,162.2,0.01744,2e-05,1.1351]
[1712689737403,73.32,68778.8773,162.2,0.01756,2e-05,1.14153]
[1712689742441,73.32,68775.1021,162.2,0.01748,2e-05,1.13708]
[1712689747478,73.33,68778.9711,162.2,0.01757,2e-05,1.14221]
[1712689752511,73.33,68777.7677,162.2,0.01755,2e-05,1.14092]
[1712689756369,73.33,68776.4803,162.2,0.01752,2e-05,1.13944]
[1712689761575,73.34,68760.3689,162.2,0.01717,2e-05,1.11969]
[1712689766611,73.34,68758.7784,162.2,0.01714,2e-05,1.11815]
[1712689771646,73.35,68762.1429,162.2,0.01716,2e-05,1.11875]
[1712689776680,73.36,68752.7662,162.2,0.01697,2e-05,1.10767]
[1712689781715,73.37,68743.7517,162.2,0.01678,2e-05,1.09718]
[1712689786751,73.38,68742.7116,162.2,0.01677,2e-05,1.09653]
[1712689791785,73.38,68758.0471,162.2,0.01712,2e-05,1.11594]
[1712689796821,73.39,68764.0935,162.2,0.01726,2e-05,1.12386]
[1712689801855,73.39,68762.1283,162.2,0.01722,2e-05,1.12181]
[1712689806891,73.4,68768.6738,162.2,0.01737,2e-05,1.13033]
[1712689811926,73.4,68780.1528,162.2,0.01763,2e-05,1.14504]
[1712689816961,73.41,68785.9425,162.2,0.01777,2e-05,1.15254]
[1712689821996,73.41,68770.5196,162.2,0.01742,2e-05,1.13335]
[1712689827029,73.41,68764.6916,162.2,0.0173,2e-05,1.12641]
[1712689832065,73.42,68760.6767,162.2,0.01716,2e-05,1.11775]
[1712689837100,73.43,68766.9815,162.2,0.01731,2e-05,1.12602]
[1712689842136,73.43,68757.1145,162.2,0.0171,2e-05,1.11415]
[1712689847170,73.44,68755.917,162.2,0.01708,2e-05,1.11324]
[1712689852206,73.45,68744.2092,162.2,0.01683,2e-05,1.09926]
[1712689857241,73.46,68730.0279,162.2,0.01654,2e-05,1.08283]
[1712689862275,73.47,68735.8617,162.2,0.01668,2e-05,1.0906]
[1712689867310,73.48,68732.313,162.2,0.01662,2e-05,1.08695]
[1712689872344,73.49,68733.7178,162.2,0.01666,2e-05,1.08931]
[1712689877382,73.5,68735.8317,162.2,0.01671,2e-05,1.09251]
[1712689882415,73.51,68740.5366,162.2,0.01683,2e-05,1.09885]
[1712689887453,73.52,68735.9609,162.2,0.01674,2e-05,1.09387]
[1712689892486,73.52,68728.9584,162.2,0.01654,2e-05,1.08206]
[1712689897522,73.54,68719.1338,162.2,0.01635,2e-05,1.071]
[1712689902556,73.55,68703.2818,162.2,0.01603,2e-05,1.05297]
[1712689907592,73.56,68712.9571,162.2,0.01625,2e-05,1.06534]
[1712689912636,73.58,68705.1136,162.2,0.0161,2e-05,1.05687]
[1712689917670,73.59,68700.9679,162.2,0.01603,2e-05,1.05291]
[1712689922707,73.6,68705.7496,162.2,0.01615,2e-05,1.05952]
[1712689927741,73.62,68715.1398,162.2,0.01636,2e-05,1.07155]
[1712689932776,73.63,68717.4883,162.2,0.01642,2e-05,1.07513]
[1712689937809,73.64,68730.8769,162.2,0.01672,2e-05,1.09201]
[1712689942846,73.65,68731.2243,162.2,0.01674,2e-05,1.09305]
[1712689947880,73.65,68734.3985,162.2,0.01682,2e-05,1.09747]
[1712689952915,73.66,68740.9711,162.2,0.01691,2e-05,1.10206]
[1712689957950,73.67,68730.4128,162.2,0.01669,2e-05,1.08978]
[1712689962985,73.68,68713.6441,162.2,0.01635,2e-05,1.07025]
[1712689968022,73.69,68710.3322,162.2,0.01629,2e-05,1.0671]
[1712689973060,73.71,68702.3124,162.2,0.01614,2e-05,1.05841]
[1712689978094,73.72,68707.1878,162.2,0.01626,2e-05,1.06505]
[1712689983131,73.73,68707.6306,162.2,0.01628,2e-05,1.06641]
[1712689988164,73.74,68711.7891,162.2,0.01638,2e-05,1.07218]
[1712689993200,73.76,68709.454,162.2,0.01635,2e-05,1.07018]
[1712689998234,73.77,68695.282,162.2,0.01607,2e-05,1.05421]
[1712690003269,73.78,68699.9856,162.2,0.01618,2e-05,1.06066]
[1712690008305,73.79,68713.1274,162.2,0.01647,2e-05,1.07715]
[1712690013340,73.8,68715.1605,162.2,0.01647,2e-05,1.07636]
[1712690018375,73.82,68708.9779,162.2,0.01636,2e-05,1.06988]
[1712690023410,73.83,68716.2187,162.2,0.01652,2e-05,1.07931]
[1712690028446,73.84,68711.9787,162.2,0.01644,2e-05,1.07493]
[1712690033482,73.85,68715.5824,162.2,0.01653,2e-05,1.07997]
[1712690038518,73.86,68710.0119,162.2,0.01643,2e-05,1.07401]
[1712690043552,73.87,68714.5644,162.2,0.01654,2e-05,1.0802]
[1712690048588,73.88,68720.4082,162.2,0.01667,2e-05,1.08792]
[1712690053627,73.89,68732.9263,162.2,0.01695,2e-05,1.10364]
[1712690058658,73.9,68732.9331,162.2,0.01696,2e-05,1.10415]
[1712690063694,73.9,68724.495,162.2,0.01679,2e-05,1.09439]
[1712690068729,73.91,68704.4985,162.2,0.01638,2e-05,1.07096]
[1712690073763,73.92,68712.764,162.2,0.01651,2e-05,1.07766]
[1712690078807,73.94,68710.6234,162.2,0.01647,2e-05,1.07578]
[1712690083841,73.95,68708.786,162.2,0.01645,2e-05,1.07432]
[1712690088875,73.96,68713.762,162.2,0.01657,2e-05,1.08099]
[1712690093912,73.97,68709.019,162.2,0.01648,2e-05,1.076]
[1712690098947,73.98,68704.3528,162.2,0.01639,2e-05,1.07116]
[1712690103983,73.99,68713.2071,162.2,0.01659,2e-05,1.0825]
[1712690109017,74.0,68721.3642,162.2,0.01678,2e-05,1.09294]
[1712690114052,74.0,68725.7673,162.2,0.01688,2e-05,1.0988]
[1712690119088,74.01,68720.6872,162.2,0.01678,2e-05,1.09316]
[1712690124125,74.02,68728.3,162.2,0.01696,2e-05,1.10295]
[1712690129158,74.03,68730.2597,162.2,0.01701,2e-05,1.10581]
[1712690134194,74.03,68731.7972,162.2,0.01699,2e-05,1.10415]
[1712690139230,74.04,68730.561,162.2,0.01697,2e-05,1.10313]
[1712690144267,74.05,68734.7376,162.2,0.01707,2e-05,1.10871]
[1712690149300,74.05,68736.546,162.2,0.01712,2e-05,1.11137]
[1712690154333,74.06,68739.9567,162.2,0.0172,2e-05,1.11596]
[1712690159370,74.07,68739.9251,162.2,0.01721,2e-05,1.1163]
[1712690164405,74.07,68738.5627,162.2,0.01718,2e-05,1.11498]
[1712690169440,74.08,68722.9654,162.2,0.01685,2e-05,1.09638]
[1712690174474,74.09,68721.9782,162.2,0.01684,2e-05,1.09574]
[1712690179510,74.09,68724.3693,162.2,0.0169,2e-05,1.09916]
[1712690184546,74.1,68725.7993,162.2,0.01694,2e-05,1.10151]
[1712690189580,74.11,68745.7945,162.2,0.01739,2e-05,1.12648]
[1712690194614,74.11,68759.3006,162.2,0.01763,2e-05,1.13949]
[1712690199651,74.11,68768.2158,162.2,0.01783,2e-05,1.15078]
[1712690204685,74.11,68767.3878,162.2,0.01782,2e-05,1.1498]
[1712690209720,74.12,68756.092,162.2,0.01757,2e-05,1.13581]
[1712690214756,74.12,68753.4149,162.2,0.01751,2e-05,1.13272]
[1712690219789,74.12,68752.7369,162.2,0.0175,2e-05,1.13211]
[1712690224826,74.13,68748.3122,162.2,0.01741,2e-05,1.12688]
[1712690229861,74.13,68761.0224,162.2,0.01769,2e-05,1.14294]
[1712690234895,74.13,68757.3389,162.2,0.01761,2e-05,1.13848]
[1712690239930,74.14,68748.8119,162.2,0.01743,2e-05,1.12808]
[1712690244966,74.14,68749.1589,162.2,0.01744,2e-05,1.12877]
[1712690250002,74.14,68753.0652,162.2,0.01753,2e-05,1.13388]
[1712690255037,74.15,68767.6992,162.2,0.0178,2e-05,1.14823]
[1712690260072,74.15,68767.5494,162.2,0.0178,2e-05,1.14813]
[1712690265106,74.15,68754.0859,162.2,0.0175,2e-05,1.13145]
[1712690270142,74.15,68751.0276,162.2,0.01744,2e-05,1.1279]
[1712690275176,74.16,68754.4418,162.2,0.01752,2e-05,1.1324]
[1712690280213,74.16,68750.956,162.2,0.01745,2e-05,1.1283]
[1712690282292,74.16,68750.953,172.8,0.01745,2e-05,1.1284]
[1712690284654,74.16,68751.3963,172.8,0.01746,2e-05,1.12895]
[1712690290284,74.16,68754.1028,172.8,0.01752,2e-05,1.13232]
[1712690295316,74.16,68760.2003,172.8,0.01765,2e-05,1.13994]
[1712690300353,74.16,68756.1096,172.8,0.01756,2e-05,1.13482]
[1712690305387,74.16,68752.1736,172.8,0.01747,2e-05,1.12992]
[1712690310421,74.16,68756.5783,172.8,0.01757,2e-05,1.13541]
[1712690315457,74.16,68752.6822,172.8,0.01743,2e-05,1.12647]
[1712690321499,74.16,68752.9715,172.8,0.01743,2e-05,1.12683]
[1712690325463,74.16,68727.0972,172.8,0.01687,2e-05,1.09505]
[1712690330561,74.16,68730.4314,172.8,0.01694,2e-05,1.0991]
[1712690335597,74.16,68746.6413,172.8,0.01729,2e-05,1.11899]
[1712690340633,74.16,68755.0191,172.8,0.01748,2e-05,1.12937]
[1712690345668,74.16,68752.8364,172.8,0.01743,2e-05,1.12666]
[1712690350704,74.16,68753.2869,172.8,0.01744,2e-05,1.12722]
[1712690355738,74.16,68775.0332,172.8,0.01793,2e-05,1.15448]
[1712690360777,74.16,68795.8883,172.8,0.01841,2e-05,1.1811]
[1712690365810,74.16,68788.8075,172.8,0.01824,2e-05,1.17201]
[1712690370849,74.16,68777.7844,172.8,0.01799,2e-05,1.15796]
[1712690375885,74.16,68779.8201,172.8,0.01797,2e-05,1.15639]
[1712690380919,74.16,68778.1895,172.8,0.01794,2e-05,1.15433]
[1712690385954,74.16,68791.596,172.8,0.01824,2e-05,1.17139]
[1712690390990,74.16,68789.307,172.8,0.01819,2e-05,1.16846]
[1712690396028,74.16,68806.7347,172.8,0.0186,2e-05,1.19089]
[1712690401061,74.16,68816.7037,172.8,0.01883,2e-05,1.20386]
[1712690406097,74.16,68795.3031,172.8,0.01833,2e-05,1.17614]
[1712690411140,74.16,68796.2577,172.8,0.01835,2e-05,1.17737]
[1712690416175,74.16,68799.0837,172.8,0.01842,2e-05,1.181]
[1712690421210,74.16,68798.5651,172.8,0.01841,2e-05,1.18034]
[1712690426245,74.16,68791.6159,172.8,0.01825,2e-05,1.17142]
[1712690431280,74.16,68793.198,172.8,0.01822,2e-05,1.16925]
[1712690436315,74.16,68790.0669,172.8,0.01815,2e-05,1.16525]
[1712690441193,74.16,68791.0309,172.8,0.01817,2e-05,1.16648]
[1712690443365,74.16,68743.4885,172.8,0.0171,2e-05,1.107]
[1712690446582,74.16,68743.5539,172.8,0.0171,2e-05,1.10708]
[1712690446589,74.16,68743.5539,172.8,0.0171,2e-05,1.10708]
[1712690452427,74.16,68733.3994,172.8,0.01688,2e-05,1.09468]
[1712690457462,74.16,68736.6627,172.8,0.01695,2e-05,1.09866]
[1712690462497,74.16,68739.5314,172.8,0.01702,2e-05,1.10216]
[1712690467532,74.16,68742.7726,172.8,0.01709,2e-05,1.10612]
[1712690472567,74.16,68740.6901,172.8,0.01704,2e-05,1.10357]
[1712690477603,74.16,68758.9785,172.8,0.01744,2e-05,1.12612]
[1712690477634,74.16,68758.9785,172.8,0.01744,2e-05,1.12612]
[1712690483650,74.16,68762.4818,172.8,0.01752,2e-05,1.13048]
[1712690488681,74.16,68750.5426,172.8,0.01726,2e-05,1.11568]
[1712690493715,74.16,68744.448,172.8,0.01706,2e-05,1.10414]
[1712690498751,74.16,68745.1656,172.8,0.01708,2e-05,1.10501]
[1712690503785,74.16,68744.214,172.8,0.01706,2e-05,1.10385]
[1712690508820,74.16,68748.2808,172.8,0.01715,2e-05,1.10884]
[1712690513855,74.16,68752.4993,172.8,0.01724,2e-05,1.11403]
[1712690518889,74.16,68761.6227,172.8,0.01744,2e-05,1.12532]
[1712690523927,74.16,68757.6233,172.8,0.01735,2e-05,1.12036]
[1712690528956,74.16,68762.5399,172.8,0.01746,2e-05,1.12646]
[1712690533997,74.16,68773.3568,172.8,0.0177,2e-05,1.13997]
[1712690538025,74.16,68799.1355,172.8,0.01829,2e-05,1.17266]
[1712690540865,74.16,68818.6938,172.8,0.01875,2e-05,1.19794]
[1712690546080,74.16,68825.1473,172.8,0.0189,2e-05,1.20638]
[1712690551116,74.16,68834.869,172.8,0.01907,2e-05,1.21486]
[1712690556151,74.16,68834.927,172.8,0.01907,2e-05,1.21494]
[1712690561187,74.16,68843.7904,172.8,0.01929,2e-05,1.22666]
[1712690566221,74.16,68845.196,172.8,0.01932,2e-05,1.22853]
[1712690571258,74.16,68847.5946,172.8,0.01938,2e-05,1.23172]
[1712690571279,74.16,68847.5946,172.8,0.01938,2e-05,1.23172]
[1712690577309,74.16,68855.4772,172.8,0.01957,2e-05,1.24225]
[1712690582337,74.16,68855.3151,172.8,0.01957,2e-05,1.24203]
[1712690587371,74.16,68869.0067,172.8,0.01991,2e-05,1.26048]
[1712690592408,74.16,68882.3452,172.8,0.02024,3e-05,1.27866]
[1712690597443,74.16,68905.3629,172.8,0.02083,3e-05,1.31048]
[1712690600742,74.16,68923.788,172.8,0.02131,3e-05,1.33638]
[1712690606208,74.16,68928.8929,172.8,0.02144,3e-05,1.34363]
[1712690606210,74.16,68928.8929,172.8,0.02144,3e-05,1.34363]
[1712690611542,74.16,68936.2032,172.8,0.02157,3e-05,1.34946]
[1712690616576,74.16,68941.6287,172.8,0.02171,3e-05,1.35721]
[1712690616594,74.16,68941.6287,172.8,0.02171,3e-05,1.35721]
[1712690622619,74.16,68931.9015,172.8,0.02145,3e-05,1.34333]
[1712690627653,74.16,68934.0998,172.8,0.02151,3e-05,1.34646]
[1712690632688,74.16,68931.4336,172.8,0.02144,3e-05,1.34266]
[1712690637724,74.16,68925.0998,172.8,0.02127,3e-05,1.33368]
[1712690642758,74.16,68931.6257,172.8,0.02145,3e-05,1.34293]
[1712690647794,74.16,68930.3911,172.8,0.02141,3e-05,1.34118]
[1712690652830,74.16,68934.6195,172.8,0.02153,3e-05,1.3472]
[1712690657864,74.16,68935.8788,172.8,0.02156,3e-05,1.34899]
[1712690662900,74.16,68936.5374,172.8,0.02158,3e-05,1.34993]
[1712690667936,74.16,68937.815,172.8,0.02161,3e-05,1.35176]
[1712690672968,74.16,68944.6375,172.8,0.02172,3e-05,1.35692]
[1712690678004,74.16,68936.0082,172.8,0.02149,3e-05,1.34459]
[1712690683039,74.16,68937.4454,172.8,0.02153,3e-05,1.34663]
[1712690688075,74.16,68926.312,172.8,0.02124,3e-05,1.33083]
[1712690693109,74.16,68910.6588,172.8,0.02083,3e-05,1.30885]
[1712690698144,74.16,68913.8128,172.8,0.02091,3e-05,1.31326]
[1712690703180,74.16,68915.5899,172.8,0.02096,3e-05,1.31575]
[1712690708219,74.16,68915.7115,172.8,0.02096,3e-05,1.31592]
[1712690713249,74.16,68916.577,172.8,0.02098,3e-05,1.31713]
[1712690718286,74.16,68907.6573,172.8,0.02075,3e-05,1.30467]
[1712690723321,74.16,68900.1692,172.8,0.02056,3e-05,1.29428]
[1712690728357,74.16,68900.7017,172.8,0.02057,3e-05,1.29501]
[1712690733393,74.16,68906.61,172.8,0.02066,3e-05,1.29871]
[1712690738427,74.16,68915.541,172.8,0.02089,3e-05,1.31115]
[1712690738444,74.16,68915.541,172.8,0.02089,3e-05,1.31115]
[1712690744473,74.16,68932.6914,172.8,0.02134,3e-05,1.33529]
[1712690749509,74.16,68933.6808,172.8,0.02136,3e-05,1.3367]
[1712690749535,74.16,68933.6808,172.8,0.02136,3e-05,1.3367]
[1712690755554,74.16,68943.6374,172.8,0.02163,3e-05,1.35087]
[1712690760587,74.16,68943.7788,172.8,0.02163,3e-05,1.35108]
[1712690765624,74.16,68943.7298,172.8,0.02163,3e-05,1.35101]
[1712690770658,74.16,68959.9746,172.8,0.02207,3e-05,1.37438]
[1712690770777,74.16,68959.9746,172.8,0.02207,3e-05,1.37438]
[1712690776704,74.16,68981.8874,172.8,0.02267,3e-05,1.40638]
[1712690780952,74.16,68982.0343,172.8,0.02267,3e-05,1.4066]
[1712690786773,74.16,68982.2103,172.8,0.02268,3e-05,1.40686]
[1712690791808,74.16,68983.2344,172.8,0.02263,3e-05,1.40365]
[1712690796844,74.16,69001.2816,172.8,0.02314,3e-05,1.43039]
[1712690801879,74.16,68998.2677,172.8,0.02305,3e-05,1.4259]
[1712690806917,74.16,69010.2255,172.8,0.02339,3e-05,1.44379]
[1712690811952,74.16,69016.4403,172.8,0.02357,3e-05,1.45315]
[1712690816986,74.16,69014.9836,172.8,0.02353,3e-05,1.45095]
[1712690822028,74.16,69012.7532,172.8,0.02347,3e-05,1.44759]
[1712690827063,74.16,69015.2862,172.8,0.02354,3e-05,1.45141]
[1712690832099,74.16,69016.79,172.8,0.02358,3e-05,1.45368]
[1712690837133,74.16,69021.1707,172.8,0.02371,3e-05,1.46031]
[1712690842168,74.16,69022.9055,172.8,0.02376,3e-05,1.46294]
[1712690847209,74.16,69025.1542,172.8,0.02382,3e-05,1.46635]
[1712690852238,74.16,69029.2632,172.8,0.02387,3e-05,1.46775]
[1712690857273,74.16,69028.0215,172.8,0.02383,3e-05,1.46586]
[1712690862309,74.16,69031.0242,172.8,0.02392,3e-05,1.47043]
[1712690867343,74.16,69024.07,172.8,0.02372,3e-05,1.45986]
[1712690872274,74.16,69035.1331,172.8,0.02404,3e-05,1.4767]
[1712690877415,74.16,69036.4529,172.8,0.02408,3e-05,1.47872]
[1712690882448,74.16,69049.7192,172.8,0.02447,3e-05,1.49913]
[1712690887487,74.16,69075.0815,172.8,0.02523,3e-05,1.53871]
[1712690892520,74.16,69073.0497,172.8,0.02517,3e-05,1.53551]
[1712690897557,74.16,69075.295,172.8,0.02523,3e-05,1.53904]
[1712690897718,74.16,69075.295,172.8,0.02523,3e-05,1.53904]
[1712690903599,74.16,69078.6455,172.8,0.02534,3e-05,1.54433]
[1712690908634,74.16,69074.6822,172.8,0.02522,3e-05,1.53808]
[1712690913677,74.16,69074.9561,172.8,0.02515,3e-05,1.53352]
[1712690918712,74.16,69082.2067,172.8,0.02537,3e-05,1.54495]
[1712690923747,74.16,69081.2144,172.8,0.02534,3e-05,1.54338]
[1712690928784,74.16,69083.9458,172.8,0.02542,3e-05,1.5477]
[1712690933818,74.16,69090.7396,172.8,0.02563,3e-05,1.55848]
[1712690938854,74.16,69088.0314,172.8,0.02555,3e-05,1.55418]
[1712690943889,74.16,69075.6835,172.8,0.02517,3e-05,1.53466]
[1712690948927,74.16,69092.2481,172.8,0.02568,3e-05,1.56088]
[1712690953961,74.16,69105.5675,172.8,0.02609,3e-05,1.58221]
[1712690958996,74.16,69124.7572,172.8,0.02669,3e-05,1.6133]
[1712690964032,74.16,69104.3429,172.8,0.02605,3e-05,1.58024]
[1712690969071,74.16,69096.9666,172.8,0.02582,3e-05,1.56841]
[1712690974104,74.16,69116.8895,172.8,0.02637,3e-05,1.59538]
[1712690979139,74.16,69122.4048,172.8,0.02654,3e-05,1.60433]
[1712690984172,74.16,69127.6152,172.8,0.02671,3e-05,1.61282]
[1712690989208,74.16,69136.5583,172.8,0.02699,3e-05,1.62746]
[1712690994243,74.16,69142.2193,172.8,0.02717,3e-05,1.63678]
[1712690999286,74.16,69123.8557,172.8,0.02659,3e-05,1.60669]
[1712691004313,74.16,69123.5131,172.8,0.02657,3e-05,1.60613]
[1712691009350,74.16,69105.558,172.8,0.02601,3e-05,1.57711]
[1712691014385,74.16,69109.8434,172.8,0.02614,3e-05,1.584]
[1712691019420,74.16,69107.0695,172.8,0.02606,3e-05,1.57954]
[1712691024454,74.16,69106.4508,172.8,0.02604,3e-05,1.57854]
[1712691029489,74.16,69100.9302,172.8,0.02587,3e-05,1.56969]
[1712691034526,74.16,69093.679,172.8,0.02556,3e-05,1.55308]
[1712691038553,74.16,69066.4774,172.8,0.02474,3e-05,1.51031]
[1712691043586,74.16,69063.6484,172.8,0.02465,3e-05,1.50591]
[1712691048622,74.16,69062.602,172.8,0.02462,3e-05,1.50429]
[1712691053657,74.16,69044.746,172.8,0.02409,3e-05,1.47677]
[1712691058692,74.16,69045.0605,172.8,0.0241,3e-05,1.47725]
[1712691063728,74.16,69037.9908,172.8,0.02389,3e-05,1.46645]
[1712691068762,74.16,69048.4094,172.8,0.0242,3e-05,1.48238]
[1712691073798,74.16,69081.8829,172.8,0.0252,3e-05,1.53443]
[1712691078840,74.16,69086.2248,172.8,0.02533,3e-05,1.54127]
[1712691083876,74.16,69088.6635,172.8,0.02541,3e-05,1.54513]
[1712691088912,74.16,69087.0309,172.8,0.02536,3e-05,1.54255]
[1712691093947,74.16,69097.631,172.8,0.02561,3e-05,1.55432]
[1712691094000,74.16,69097.631,172.8,0.02561,3e-05,1.55432]
[1712691099990,74.16,69111.7233,172.8,0.02604,3e-05,1.57685]
[1712691105025,74.16,69095.1674,172.8,0.02553,3e-05,1.55041]
[1712691105070,74.16,69095.1674,172.8,0.02553,3e-05,1.55041]
[1712691111069,74.16,69086.1851,172.8,0.02525,3e-05,1.5362]
[1712691116104,74.16,69080.6148,172.8,0.02508,3e-05,1.52744]
[1712691121139,74.16,69072.2458,172.8,0.02483,3e-05,1.51434]
[1712691126175,74.16,69086.9805,172.8,0.02528,3e-05,1.53745]
[1712691131210,74.16,69095.6681,172.8,0.02554,3e-05,1.5512]
[1712691136245,74.16,69107.5683,172.8,0.02591,3e-05,1.57018]
[1712691141279,74.16,69103.4469,172.8,0.02579,3e-05,1.56359]
[1712691146314,74.16,69102.3086,172.8,0.02575,3e-05,1.56177]
[1712691146330,74.16,69102.3086,172.8,0.02575,3e-05,1.56177]
[1712691152357,74.16,69087.6203,172.8,0.02522,3e-05,1.53345]
[1712691157393,74.16,69106.7731,172.8,0.02581,3e-05,1.56384]
[1712691162426,74.16,69094.619,172.8,0.02543,3e-05,1.5445]
[1712691167461,74.16,69081.7744,172.8,0.02504,3e-05,1.52426]
[1712691167486,74.16,69081.7744,172.8,0.02504,3e-05,1.52426]
[1712691173505,74.16,69065.6404,172.8,0.02456,3e-05,1.49911]
[1712691176524,74.16,69090.8887,172.8,0.02532,3e-05,1.5386]
[1712691181559,74.16,69096.3043,172.8,0.02549,3e-05,1.54717]
[1712691181588,74.16,69096.3043,172.8,0.02549,3e-05,1.54717]
[1712691183202,74.16,69100.4205,172.8,0.02561,3e-05,1.55371]
[1712691187601,74.16,69074.9319,172.8,0.02484,3e-05,1.51356]
[1712691192639,74.16,69072.1098,172.8,0.02475,3e-05,1.50916]
[1712691197670,74.16,69061.0839,172.8,0.02442,3e-05,1.49207]
[1712691202706,74.16,69054.2186,172.8,0.02422,3e-05,1.48149]
[1712691207741,74.16,69053.3323,172.8,0.02419,3e-05,1.48013]
[1712691212776,74.16,69057.5489,172.8,0.02424,3e-05,1.4817]
[1712691217810,74.16,69054.8264,172.8,0.02416,3e-05,1.47752]
[1712691222848,74.16,69054.6427,172.8,0.02415,3e-05,1.47724]
[1712691228463,74.16,69057.7495,172.8,0.02425,3e-05,1.48201]
[1712691231506,74.16,69057.1599,172.8,0.02423,3e-05,1.4811]
[1712691236945,74.16,69065.7196,172.8,0.02448,3e-05,1.49429]
[1712691241980,74.16,69071.8333,172.8,0.02467,3e-05,1.50377]
[1712691247029,74.16,69054.5374,172.8,0.02415,3e-05,1.47708]
[1712691252064,74.16,69028.2246,172.8,0.02339,3e-05,1.43714]
[1712691257099,74.16,69035.2918,172.8,0.02359,3e-05,1.44779]
[1712691257138,74.16,69035.2918,172.8,0.02359,3e-05,1.44779]
[1712691263141,74.16,69017.161,172.8,0.02307,3e-05,1.42059]
[1712691268176,74.16,69019.9216,172.8,0.02315,3e-05,1.42471]
[1712691273210,74.16,69026.671,172.8,0.02327,3e-05,1.42999]
[1712691278245,74.16,69029.6618,172.8,0.02335,3e-05,1.43447]
[1712691278321,74.16,69029.6618,172.8,0.02335,3e-05,1.43447]
[1712691284287,74.16,69030.0444,172.8,0.02337,3e-05,1.43505]
[1712691289323,74.16,69026.4528,172.8,0.02326,3e-05,1.42966]
[1712691294358,74.16,69032.6561,172.8,0.02344,3e-05,1.43897]
[1712691299393,74.16,69033.0717,172.8,0.02345,3e-05,1.4396]
[1712691304427,74.16,69032.0602,172.8,0.02342,3e-05,1.43808]
[1712691309463,74.16,69018.0643,172.8,0.02302,3e-05,1.41714]
[1712691314500,74.16,69019.6973,172.8,0.02307,3e-05,1.41957]
[1712691319533,74.16,69014.6356,172.8,0.02293,3e-05,1.41205]
[1712691321000,74.16,69022.0827,173.8,0.02314,3e-05,1.42313]
[1712691326582,74.16,69024.7559,173.8,0.02321,3e-05,1.42712]
[1712691331617,74.16,69023.2124,173.8,0.0231,3e-05,1.42001]
[1712691336652,74.16,69022.9466,173.8,0.02309,3e-05,1.41962]
[1712691341688,74.16,69025.2166,173.8,0.02315,3e-05,1.423]
[1712691346723,74.16,69030.3468,173.8,0.0233,3e-05,1.43068]
[1712691351758,74.16,69028.177,173.8,0.02324,3e-05,1.42743]
[1712691356792,74.16,69030.868,173.8,0.02331,3e-05,1.43146]
[1712691361829,74.16,69030.1723,173.8,0.02329,3e-05,1.43042]
[1712691366870,74.16,69023.6436,173.8,0.02311,3e-05,1.42066]
[1712691371898,74.16,69013.4551,173.8,0.02282,3e-05,1.40553]
[1712691376933,74.16,69007.2292,173.8,0.02265,3e-05,1.39634]
[1712691381968,74.16,69011.4909,173.8,0.02277,3e-05,1.40262]
[1712691387002,74.16,69008.6424,173.8,0.02269,3e-05,1.39842]
[1712691392039,74.16,69006.5017,173.8,0.02255,3e-05,1.39052]
[1712691397074,74.16,69002.2456,173.8,0.02243,3e-05,1.38428]
[1712691402108,74.16,68999.4756,173.8,0.02236,3e-05,1.38023]
[1712691407144,74.16,69003.4215,173.8,0.02247,3e-05,1.386]
[1712691412185,74.16,69004.6647,173.8,0.0225,3e-05,1.38783]
[1712691417217,74.16,69010.7096,173.8,0.02267,3e-05,1.39671]
[1712691422252,74.16,69008.9964,173.8,0.02262,3e-05,1.39419]
[1712691427287,74.16,69008.8822,173.8,0.02262,3e-05,1.39402]
[1712691432322,74.16,69007.3205,173.8,0.02257,3e-05,1.39172]
[1712691437357,74.16,69008.8371,173.8,0.02262,3e-05,1.39395]
[1712691442392,74.16,69005.4178,173.8,0.02252,3e-05,1.38893]
[1712691447427,74.16,69007.6903,173.8,0.02259,3e-05,1.39227]
[1712691452462,74.16,69008.691,173.8,0.02254,3e-05,1.38899]
[1712691457498,74.16,69007.2376,173.8,0.0225,3e-05,1.38686]
[1712691462533,74.16,69013.8127,173.8,0.02268,3e-05,1.39652]
[1712691467566,74.16,69006.4281,173.8,0.02248,3e-05,1.38567]
[1712691472603,74.16,69012.925,173.8,0.02266,3e-05,1.39521]
[1712691477636,74.16,68999.6258,173.8,0.02229,3e-05,1.37573]
[1712691482677,74.16,68998.0319,173.8,0.02224,3e-05,1.37341]
[1712691487707,74.16,68994.4109,173.8,0.02214,3e-05,1.36815]
[1712691492745,74.16,68996.355,173.8,0.0222,3e-05,1.37097]
[1712691497780,74.16,68999.022,173.8,0.02227,3e-05,1.37485]
[1712691502815,74.16,68996.7162,173.8,0.02221,3e-05,1.3715]
[1712691507850,74.16,68969.7929,173.8,0.02148,3e-05,1.33277]
[1712691512886,74.16,68952.0221,173.8,0.02094,3e-05,1.30309]
[1712691517920,74.16,68953.8653,173.8,0.02098,3e-05,1.30567]
[1712691522955,74.16,68946.8954,173.8,0.0208,3e-05,1.29593]
[1712691527990,74.16,68946.2231,173.8,0.02078,3e-05,1.29499]
[1712691533026,74.16,68949.0332,173.8,0.02086,3e-05,1.29891]
[1712691538060,74.16,68953.6985,173.8,0.02098,3e-05,1.30544]
[1712691543097,74.16,68956.4795,173.8,0.02105,3e-05,1.30934]
[1712691548131,74.16,68951.8236,173.8,0.02093,3e-05,1.30281]
[1712691553166,74.16,68955.6396,173.8,0.02103,3e-05,1.30816]
[1712691558201,74.16,68960.7951,173.8,0.02117,3e-05,1.31541]
[1712691563237,74.16,68968.8226,173.8,0.02138,3e-05,1.32677]
[1712691568271,74.16,68966.6738,173.8,0.02132,3e-05,1.32372]
[1712691573305,74.16,68948.3329,173.8,0.02077,3e-05,1.29338]
[1712691578342,74.16,68936.5275,173.8,0.02046,3e-05,1.27701]
[1712691583384,74.16,68923.4581,173.8,0.02013,3e-05,1.25908]
[1712691588417,74.16,68919.9845,173.8,0.02004,3e-05,1.25435]
[1712691593453,74.16,68922.0823,173.8,0.0201,3e-05,1.25721]
[1712691599494,74.16,68921.6396,173.8,0.02008,3e-05,1.2566]
[1712691604530,74.16,68926.9,173.8,0.02022,3e-05,1.26379]
[1712691609565,74.16,68931.3593,173.8,0.02033,3e-05,1.2699]
[1712691614601,74.16,68932.113,173.8,0.02035,3e-05,1.27094]
[1712691619636,74.16,68937.9729,173.8,0.0205,3e-05,1.27901]
[1712691624670,74.16,68935.0185,173.8,0.02043,3e-05,1.27493]
[1712691629706,74.16,68942.6152,173.8,0.02062,3e-05,1.28543]
[1712691634740,74.16,68949.2479,173.8,0.02072,3e-05,1.2901]
[1712691639775,74.16,68947.6799,173.8,0.02068,3e-05,1.28792]
[1712691644810,74.16,68948.2708,173.8,0.0207,3e-05,1.28874]
[1712691649847,74.16,68945.4919,173.8,0.02063,3e-05,1.28488]
[1712691654881,74.16,68938.901,173.8,0.02046,3e-05,1.27577]
[1712691659917,74.16,68936.9918,173.8,0.02041,3e-05,1.27314]
[1712691664956,74.16,68958.7233,173.8,0.02097,3e-05,1.30332]
[1712691669989,74.16,68964.7621,173.8,0.02113,3e-05,1.31181]
[1712691675025,74.16,68958.8954,173.8,0.02098,3e-05,1.30357]
[1712691680059,74.16,68956.1577,173.8,0.0209,3e-05,1.29973]
[1712691685094,74.16,68965.0864,173.8,0.02114,3e-05,1.31226]
[1712691690131,74.16,68965.5785,173.8,0.02115,3e-05,1.31296]
[1712691695167,74.16,68948.691,173.8,0.02064,3e-05,1.28478]
[1712691700200,74.16,68945.8192,173.8,0.02057,3e-05,1.2808]
[1712691705236,74.16,68948.7888,173.8,0.02064,3e-05,1.28491]
[1712691710270,74.16,68943.2235,173.8,0.0205,3e-05,1.27721]
[1712691715306,74.16,68936.7475,173.8,0.02033,3e-05,1.26829]
[1712691720341,74.16,68918.2841,173.8,0.01986,3e-05,1.24312]
[1712691725377,74.16,68916.623,173.8,0.01982,3e-05,1.24087]
[1712691725394,74.16,68916.623,173.8,0.01982,3e-05,1.24087]
[1712691731418,74.16,68915.0201,173.8,0.01978,3e-05,1.23871]
[1712691736453,74.16,68917.2606,173.8,0.01984,3e-05,1.24174]
[1712691741463,74.16,68923.9936,173.8,0.02001,3e-05,1.25086]
[1712691746525,74.16,68921.8328,173.8,0.01995,3e-05,1.24793]
[1712691751566,74.16,68923.0972,173.8,0.01992,3e-05,1.24518]
[1712691756600,74.16,68918.1392,173.8,0.01979,3e-05,1.23848]
[1712691762471,74.16,68914.9498,173.8,0.01971,2e-05,1.23418]
[1712691767677,74.16,68914.1879,173.8,0.01969,2e-05,1.23315]
[1712691772713,74.16,68914.0032,173.8,0.01969,2e-05,1.2329]
[1712691777752,74.16,68913.3167,173.8,0.01967,2e-05,1.23198]
[1712691782786,74.16,68916.1392,173.8,0.01974,3e-05,1.23578]
[1712691787822,74.16,68913.7477,173.8,0.01968,2e-05,1.23256]
[1712691792857,74.16,68914.6196,173.8,0.0197,2e-05,1.23373]
[1712691797892,74.16,68916.3623,173.8,0.01975,3e-05,1.23608]
[1712691802926,74.16,68920.8907,173.8,0.01986,3e-05,1.24219]
[1712691807961,74.16,68916.5612,173.8,0.01975,3e-05,1.23635]
[1712691812996,74.16,68914.3673,173.8,0.01963,2e-05,1.22896]
[1712691818034,74.16,68906.7688,173.8,0.01944,2e-05,1.21879]
[1712691823068,74.16,68911.5514,173.8,0.01956,2e-05,1.22518]
[1712691828101,74.16,68918.0095,173.8,0.01972,3e-05,1.23386]
[1712691833138,74.16,68916.705,173.8,0.01969,2e-05,1.2321]
[1712691838172,74.16,68910.8084,173.8,0.01954,2e-05,1.22419]
[1712691843207,74.16,68920.7605,173.8,0.01979,3e-05,1.23756]
[1712691848243,74.16,68933.335,173.8,0.02011,3e-05,1.25462]
[1712691848256,74.16,68933.335,173.8,0.02011,3e-05,1.25462]
[1712691854285,74.16,68936.7012,173.8,0.02019,3e-05,1.25922]
[1712691859320,74.16,68936.9524,173.8,0.0202,3e-05,1.25956]
[1712691864356,74.16,68941.624,173.8,0.02032,3e-05,1.26597]
[1712691869391,74.16,68939.9849,173.8,0.02028,3e-05,1.26372]
[1712691874425,74.16,68938.3538,173.8,0.02017,3e-05,1.25698]
[1712691879461,74.16,68953.6131,173.8,0.02056,3e-05,1.27796]
[1712691884495,74.16,68942.3214,173.8,0.02027,3e-05,1.26241]
[1712691889530,74.16,68951.4827,173.8,0.0205,3e-05,1.27501]
[1712691894566,74.16,68950.6379,173.8,0.02048,3e-05,1.27385]
[1712691899601,74.16,68961.7571,173.8,0.02077,3e-05,1.28926]
[1712691904638,74.16,68976.505,173.8,0.02116,3e-05,1.30992]
[1712691909677,74.16,68961.3776,173.8,0.02076,3e-05,1.28873]
[1712691914716,74.16,68957.724,173.8,0.02067,3e-05,1.28366]
[1712691919751,74.16,68961.5797,173.8,0.02077,3e-05,1.28902]
[1712691919765,74.16,68961.5797,173.8,0.02077,3e-05,1.28902]
[1712691925794,74.16,68968.2955,173.8,0.02094,3e-05,1.29839]
[1712691930829,74.16,68972.2181,173.8,0.02105,3e-05,1.30389]
[1712691935864,74.16,68964.1975,173.8,0.02076,3e-05,1.28809]
[1712691940900,74.16,68957.5034,173.8,0.02059,3e-05,1.2788]
[1712691945932,74.16,68946.0706,173.8,0.02029,3e-05,1.26304]
[1712691950968,74.16,68945.0988,173.8,0.02027,3e-05,1.2617]
[1712691956006,74.16,68943.7973,173.8,0.02024,3e-05,1.25992]
[1712691961039,74.16,68943.8337,173.8,0.02024,3e-05,1.25997]
[1712691966075,74.16,68945.9212,173.8,0.02029,3e-05,1.26283]
[1712691971113,74.16,68948.7088,173.8,0.02036,3e-05,1.26666]
[1712691976148,74.16,68951.3724,173.8,0.02043,3e-05,1.27033]
[1712691981184,74.16,68947.8325,173.8,0.02034,3e-05,1.26546]
[1712691986218,74.16,68966.4339,173.8,0.02082,3e-05,1.29121]
[1712691991252,74.16,68973.344,173.8,0.02093,3e-05,1.29627]
[1712691991273,74.16,68973.344,173.8,0.02093,3e-05,1.29627]
[1712691997296,74.16,68971.4293,173.8,0.02088,3e-05,1.2936]
[1712692002329,74.16,68970.1747,173.8,0.02085,3e-05,1.29184]
[1712692002342,74.16,68970.1747,173.8,0.02085,3e-05,1.29184]
[1712692008373,74.16,68972.2568,173.8,0.0209,3e-05,1.29475]
[1712692013407,74.16,68964.2858,173.8,0.0207,3e-05,1.28364]
[1712692018442,74.16,68963.3877,173.8,0.02067,3e-05,1.2824]
[1712692023463,74.16,68954.1438,173.8,0.02043,3e-05,1.26961]
[1712692028512,74.16,68958.1499,173.8,0.02054,3e-05,1.27514]
[1712692033548,74.16,68962.5809,173.8,0.02065,3e-05,1.28128]
[1712692038582,74.16,68960.4131,173.8,0.02059,3e-05,1.27827]
[1712692043617,74.16,68961.2817,173.8,0.02062,3e-05,1.27947]
[1712692048652,74.16,68963.5623,173.8,0.02068,3e-05,1.28264]
[1712692053687,74.16,68963.2256,173.8,0.0206,3e-05,1.27761]
[1712692058721,74.16,68961.8949,173.8,0.02056,3e-05,1.27577]
[1712692063763,74.16,68963.2561,173.8,0.0206,3e-05,1.27765]
[1712692063791,74.16,68963.2561,173.8,0.0206,3e-05,1.27765]
[1712692069804,74.16,68975.321,173.8,0.02091,3e-05,1.29445]
[1712692074838,74.16,68975.4416,173.8,0.02092,3e-05,1.29461]
[1712692074856,74.16,68975.4416,173.8,0.02092,3e-05,1.29461]
[1712692080880,74.16,68972.891,173.8,0.02085,3e-05,1.29105]
[1712692085916,74.16,68965.2757,173.8,0.02065,3e-05,1.28045]
[1712692090960,74.16,68966.771,173.8,0.02069,3e-05,1.28253]
[1712692095995,74.16,68968.3818,173.8,0.02073,3e-05,1.28477]
[1712692101030,74.16,68971.0747,173.8,0.0208,3e-05,1.28852]
[1712692106064,74.16,68971.2031,173.8,0.02081,3e-05,1.28869]
[1712692111101,74.16,68948.0006,173.8,0.02014,3e-05,1.25214]
[1712692116134,74.16,68940.1958,173.8,0.01994,3e-05,1.24152]
[1712692121171,74.16,68926.1227,173.8,0.01958,2e-05,1.22255]
[1712692126207,74.16,68929.5603,173.8,0.01967,3e-05,1.22716]
[1712692131242,74.16,68928.5258,173.8,0.01964,3e-05,1.22577]
[1712692136277,74.16,68928.3943,173.8,0.01964,3e-05,1.2256]
[1712692141313,74.16,68928.5849,173.8,0.01965,3e-05,1.22585]
[1712692146347,74.16,68925.6698,173.8,0.01957,2e-05,1.22194]
[1712692151383,74.16,68919.2664,173.8,0.01941,2e-05,1.21339]
[1712692156417,74.16,68905.4883,173.8,0.01907,2e-05,1.19513]
[1712692161452,74.16,68901.4222,173.8,0.01898,2e-05,1.18978]
[1712692166488,74.16,68905.2467,173.8,0.01907,2e-05,1.19481]
[1712692171522,74.16,68900.3563,173.8,0.01888,2e-05,1.18402]
[1712692176557,74.16,68902.2804,173.8,0.01893,2e-05,1.18654]
[1712692176578,74.16,68902.2804,173.8,0.01893,2e-05,1.18654]
[1712692182600,74.16,68903.5498,173.8,0.01896,2e-05,1.18821]
[1712692187634,74.16,68912.3904,173.8,0.01918,2e-05,1.19985]
[1712692192669,74.16,68917.0407,173.8,0.01929,2e-05,1.20601]
[1712692197705,74.16,68933.7693,173.8,0.01971,3e-05,1.22837]
[1712692202739,74.16,68932.3939,173.8,0.01967,3e-05,1.22652]
[1712692207775,74.16,68938.1273,173.8,0.01982,3e-05,1.23425]
[1712692212810,74.16,68933.2864,173.8,0.01969,3e-05,1.22772]
[1712692216840,74.16,68905.254,173.8,0.019,2e-05,1.19044]
[1712692218917,74.16,68894.1212,173.8,0.01873,2e-05,1.17588]
[1712692224893,74.16,68872.442,173.8,0.01822,2e-05,1.14791]
[1712692229934,74.16,68862.3744,173.8,0.01798,2e-05,1.1351]
[1712692234968,74.16,68859.0181,173.8,0.01784,2e-05,1.12662]
[1712692240004,74.16,68857.9611,173.8,0.01782,2e-05,1.12529]
[1712692240029,74.16,68857.9611,173.8,0.01782,2e-05,1.12529]
[1712692246045,74.16,68857.3279,173.8,0.0178,2e-05,1.12449]
[1712692251081,74.16,68860.3325,173.8,0.01787,2e-05,1.12828]
[1712692256122,74.16,68871.7556,173.8,0.01814,2e-05,1.14277]
[1712692261156,74.16,68878.5215,173.8,0.0183,2e-05,1.15142]
[1712692266191,74.16,68876.2559,173.8,0.01824,2e-05,1.14851]
[1712692271227,74.16,68871.2367,173.8,0.01812,2e-05,1.14211]
[1712692276261,74.16,68872.2177,173.8,0.01815,2e-05,1.14336]
[1712692281296,74.16,68867.4681,173.8,0.01804,2e-05,1.13731]
[1712692286331,74.16,68861.4664,173.8,0.0179,2e-05,1.12971]
[1712692291367,74.16,68863.409,173.8,0.01788,2e-05,1.12793]
[1712692296401,74.16,68862.3167,173.8,0.01785,2e-05,1.12655]
[1712692301435,74.16,68853.1535,173.8,0.01764,2e-05,1.11504]
[1712692306471,74.16,68848.6045,173.8,0.01754,2e-05,1.10936]
[1712692311506,74.16,68852.9183,173.8,0.01764,2e-05,1.11475]
[1712692316542,74.16,68861.1961,173.8,0.01783,2e-05,1.12514]
[1712692321577,74.16,68859.5887,173.8,0.01779,2e-05,1.12312]
[1712692326611,74.16,68858.7558,173.8,0.01777,2e-05,1.12207]
[1712692331647,74.16,68856.8652,173.8,0.01773,2e-05,1.11969]
[1712692336682,74.16,68851.0495,173.8,0.01759,2e-05,1.11241]
[1712692341717,74.16,68857.2967,173.8,0.01774,2e-05,1.12023]
[1712692346751,74.16,68861.8621,173.8,0.01784,2e-05,1.12598]
[1712692351786,74.16,68844.2841,173.8,0.01738,2e-05,1.09981]
[1712692356820,74.16,68839.7363,173.8,0.01727,2e-05,1.09419]
[1712692361857,74.16,68835.4333,173.8,0.01718,2e-05,1.08889]
[1712692366892,74.16,68835.6286,173.8,0.01718,2e-05,1.08913]
[1712692371926,74.16,68840.3057,173.8,0.01729,2e-05,1.09489]
[1712692376960,74.16,68841.0641,173.8,0.0173,2e-05,1.09583]
[1712692381997,74.16,68840.8845,173.8,0.0173,2e-05,1.0956]
[1712692387033,74.16,68841.8348,173.8,0.01732,2e-05,1.09678]
[1712692392069,74.16,68842.363,173.8,0.01733,2e-05,1.09743]
[1712692397103,74.16,68838.4477,173.8,0.01724,2e-05,1.0926]
[1712692402139,74.16,68839.9125,173.8,0.01728,2e-05,1.0944]
[1712692407174,74.16,68850.6783,173.8,0.01752,2e-05,1.10775]
[1712692412211,74.16,68853.7646,173.8,0.01753,2e-05,1.1074]
[1712692417246,74.16,68862.2593,173.8,0.01772,2e-05,1.11803]
[1712692422289,74.16,68861.1192,173.8,0.0177,2e-05,1.1166]
[1712692427322,74.16,68860.659,173.8,0.01769,2e-05,1.11602]
[1712692432358,74.16,68883.4754,173.8,0.01822,2e-05,1.1449]
[1712692437392,74.16,68882.0563,173.8,0.01818,2e-05,1.14309]
[1712692440136,74.16,68883.05,173.8,0.01821,2e-05,1.14436]
[1712692442428,74.16,68930.9382,173.8,0.01936,2e-05,1.2068]
[1712692443435,74.16,68957.1258,173.8,0.02002,3e-05,1.24203]
[1712692448470,74.16,68971.6557,173.8,0.0204,3e-05,1.26191]
[1712692450379,74.16,68971.2456,173.8,0.02038,3e-05,1.26134]
[1712692455518,74.16,68974.7846,173.8,0.02048,3e-05,1.26622]
[1712692460554,74.16,68965.9017,173.8,0.02025,3e-05,1.25401]
[1712692465588,74.16,68956.4636,173.8,0.02001,3e-05,1.24113]
[1712692470623,74.16,68957.6555,173.8,0.02004,3e-05,1.24275]
[1712692475658,74.16,68965.6487,173.8,0.02017,3e-05,1.24913]
[1712692480693,74.16,68956.057,173.8,0.01993,3e-05,1.23607]
[1712692485728,74.16,68963.9917,173.8,0.02013,3e-05,1.24686]
[1712692490764,74.16,68956.5258,173.8,0.01994,3e-05,1.23671]
[1712692495799,74.16,68956.27,173.8,0.01993,3e-05,1.23636]
[1712692500833,74.16,68952.4928,173.8,0.01983,3e-05,1.23125]
[1712692503855,74.16,68982.117,173.8,0.0206,3e-05,1.27178]
[1712692508890,74.16,68987.4486,173.8,0.02074,3e-05,1.27918]
[1712692513926,74.16,68986.9942,173.8,0.02072,3e-05,1.27855]
[1712692518961,74.16,68980.9222,173.8,0.02057,3e-05,1.27013]
[1712692518982,74.16,68980.9222,173.8,0.02057,3e-05,1.27013]
[1712692525002,74.16,68971.0617,173.8,0.02031,3e-05,1.25654]
[1712692530037,74.16,68966.9814,173.8,0.0202,3e-05,1.25095]
[1712692535074,74.16,68972.9489,173.8,0.02029,3e-05,1.25458]
[1712692540112,74.16,68975.1004,173.8,0.02034,3e-05,1.25753]
[1712692545143,74.16,68973.6618,173.8,0.02031,3e-05,1.25556]
[1712692550178,74.16,68960.5486,173.8,0.01997,3e-05,1.23766]
[1712692555216,74.16,68959.5592,173.8,0.01994,3e-05,1.23632]
[1712692560247,74.16,68962.8399,173.8,0.02003,3e-05,1.24077]
[1712692565283,74.16,68959.5612,173.8,0.01995,3e-05,1.23632]
[1712692570317,74.16,68960.3653,173.8,0.01997,3e-05,1.23741]
[1712692575355,74.16,68949.1474,173.8,0.01968,3e-05,1.22225]
[1712692580388,74.16,68969.4106,173.8,0.0202,3e-05,1.24973]
[1712692585422,74.16,68969.129,173.8,0.02019,3e-05,1.24935]
[1712692590465,74.16,68971.0112,173.8,0.02024,3e-05,1.25192]
[1712692595499,74.16,68965.345,173.8,0.02002,3e-05,1.23966]
[1712692600534,74.16,68964.2552,173.8,0.02,3e-05,1.23818]
[1712692605569,74.16,68966.7458,173.8,0.02006,3e-05,1.24157]
[1712692610604,74.16,68967.6485,173.8,0.02008,3e-05,1.2428]
[1712692615640,74.16,68968.8191,173.8,0.02011,3e-05,1.24439]
[1712692620674,74.16,68959.4031,173.8,0.01987,3e-05,1.2316]
[1712692625710,74.16,68959.5427,173.8,0.01988,3e-05,1.23179]
[1712692630747,74.16,68967.6465,173.8,0.02008,3e-05,1.24279]
[1712692635781,74.16,68965.7603,173.8,0.02003,3e-05,1.24022]
[1712692640815,74.16,68974.3204,173.8,0.02025,3e-05,1.25191]
[1712692645851,74.16,68972.4002,173.8,0.0202,3e-05,1.24928]
[1712692650885,74.16,68960.3902,173.8,0.0199,3e-05,1.23294]
[1712692655919,74.16,68956.0584,173.8,0.01972,3e-05,1.22259]
[1712692660955,74.16,68965.4907,173.8,0.01996,3e-05,1.23534]
[1712692665990,74.16,68964.5192,173.8,0.01993,3e-05,1.23402]
[1712692671025,74.16,68968.2455,173.8,0.02003,3e-05,1.23908]
[1712692676062,74.16,68967.5539,173.8,0.02001,3e-05,1.23814]
[1712692681096,74.16,68969.0262,173.8,0.02005,3e-05,1.24014]
[1712692686132,74.16,68969.0346,173.8,0.02005,3e-05,1.24016]
[1712692691168,74.16,68979.1813,173.8,0.02031,3e-05,1.25402]
[1712692695195,74.16,69007.3641,173.8,0.02105,3e-05,1.29315]
[1712692700230,74.16,69023.4601,173.8,0.02148,3e-05,1.3159]
[1712692705265,74.16,69016.9761,173.8,0.02131,3e-05,1.3067]
[1712692710301,74.16,69018.5103,173.8,0.02135,3e-05,1.30888]
[1712692715335,74.16,69035.5267,173.8,0.02174,3e-05,1.32843]
[1712692716760,74.16,69036.7025,173.8,0.02177,3e-05,1.33011]
[1712692719363,74.16,69063.4916,173.8,0.02251,3e-05,1.36898]
[1712692724397,74.16,69074.2722,173.8,0.02282,3e-05,1.38485]
[1712692729434,74.16,69070.2246,173.8,0.02271,3e-05,1.37888]
[1712692732710,74.16,69071.2438,173.8,0.02273,3e-05,1.38038]
[1712692738499,74.16,69076.09,173.8,0.02287,3e-05,1.38754]
[1712692743534,74.16,69085.0526,173.8,0.02313,3e-05,1.40086]
[1712692746555,74.16,69113.5737,173.8,0.02396,3e-05,1.44389]
[1712692751590,74.16,69095.894,173.8,0.02344,3e-05,1.4171]
[1712692756634,74.16,69078.7024,173.8,0.02295,3e-05,1.39142]
[1712692761669,74.16,69090.2988,173.8,0.02328,3e-05,1.40871]
[1712692766704,74.16,69078.7573,173.8,0.02295,3e-05,1.3915]
[1712692771740,74.16,69054.8158,173.8,0.0222,3e-05,1.35151]
[1712692776774,74.16,69037.9345,173.8,0.02173,3e-05,1.32715]
[1712692780803,74.16,69007.4934,173.8,0.02091,3e-05,1.28405]
[1712692781579,74.16,69007.4934,173.8,0.02091,3e-05,1.28405]
[1712692786844,74.16,68998.6658,173.8,0.02067,3e-05,1.27175]
[1712692791054,74.16,69005.8467,173.8,0.02086,3e-05,1.28175]
[1712692796914,74.16,68999.4292,173.8,0.02069,3e-05,1.27281]
[1712692801949,74.16,68980.2918,173.8,0.0202,3e-05,1.24643]
[1712692806984,74.16,68959.3285,173.8,0.01966,3e-05,1.21802]
[1712692812021,74.16,68952.895,173.8,0.0195,3e-05,1.2094]
[1712692817057,74.16,68962.8337,173.8,0.01975,3e-05,1.22273]
[1712692822092,74.16,68959.7845,173.8,0.01967,3e-05,1.21863]
[1712692827126,74.16,68965.0752,173.8,0.01981,3e-05,1.22576]
[1712692832165,74.16,68990.3899,173.8,0.02039,3e-05,1.25572]
[1712692837196,74.16,69001.0765,173.8,0.02067,3e-05,1.27049]
[1712692842234,74.16,68991.3871,173.8,0.02041,3e-05,1.25709]
[1712692847267,74.16,68991.0118,173.8,0.0204,3e-05,1.25658]
[1712692852303,74.16,69005.1222,173.8,0.02077,3e-05,1.27611]
[1712692857339,74.16,68994.9188,173.8,0.02051,3e-05,1.26196]
[1712692862372,74.16,68993.2395,173.8,0.02046,3e-05,1.25965]
[1712692867407,74.16,69005.83,173.8,0.02079,3e-05,1.2771]
[1712692872442,74.16,69009.6606,173.8,0.02089,3e-05,1.28244]
[1712692877477,74.16,69009.8732,173.8,0.0209,3e-05,1.28274]
[1712692882513,74.16,69003.4379,173.8,0.02073,3e-05,1.27377]
[1712692887548,74.16,69013.1884,173.8,0.02099,3e-05,1.28738]
[1712692892582,74.16,69042.5072,173.8,0.02171,3e-05,1.32424]
[1712692897617,74.16,69041.9203,173.8,0.02169,3e-05,1.3234]
[1712692902652,74.16,69041.7013,173.8,0.02168,3e-05,1.32308]
[1712692907687,74.16,69044.2481,173.8,0.02175,3e-05,1.32673]
[1712692912722,74.16,69045.7232,173.8,0.02179,3e-05,1.32885]
[1712692917758,74.16,69054.2578,173.8,0.02203,3e-05,1.34115]
[1712692922795,74.16,69057.2485,173.8,0.02211,3e-05,1.34548]
[1712692927835,74.16,69064.6231,173.8,0.02232,3e-05,1.3562]
[1712692932871,74.16,69069.0257,173.8,0.02244,3e-05,1.36263]
[1712692937905,74.16,69076.7399,173.8,0.02266,3e-05,1.37396]
[1712692942940,74.16,69079.7643,173.8,0.02275,3e-05,1.37841]
[1712692947975,74.16,69082.6524,173.8,0.02283,3e-05,1.38268]
[1712692953010,74.16,69083.8262,173.8,0.02279,3e-05,1.37956]
[1712692958046,74.16,69098.9488,173.8,0.02322,3e-05,1.40203]
[1712692963080,74.16,69103.266,173.8,0.02335,3e-05,1.4085]
[1712692968116,74.16,69105.3694,173.8,0.02341,3e-05,1.41166]
[1712692972142,74.16,69132.72,173.8,0.02422,3e-05,1.45321]
[1712692977178,74.16,69134.9908,173.8,0.02429,3e-05,1.4567]
[1712692982212,74.16,69140.1458,173.8,0.02445,3e-05,1.46465]
[1712692987249,74.16,69140.149,173.8,0.02445,3e-05,1.46465]
[1712692992287,74.16,69137.9621,173.8,0.02438,3e-05,1.46128]
[1712692997324,74.16,69129.6146,173.8,0.02413,3e-05,1.44845]
[1712693002359,74.16,69128.3161,173.8,0.02409,3e-05,1.44646]
[1712693007394,74.16,69112.2395,173.8,0.02361,3e-05,1.42201]
[1712693009761,74.16,69111.7633,173.8,0.0236,3e-05,1.42129]
[1712693011422,74.16,69076.9071,173.8,0.02252,3e-05,1.36453]
[1712693012722,74.16,69084.7068,173.8,0.02274,3e-05,1.376]
[1712693018472,74.16,69077.1438,173.8,0.02252,3e-05,1.36487]
[1712693023506,74.16,69085.7289,173.8,0.02277,3e-05,1.37751]
[1712693028543,74.16,69083.61,173.8,0.02271,3e-05,1.37438]
[1712693033577,74.16,69085.1854,173.8,0.02275,3e-05,1.3767]
[1712693038612,74.16,69082.0286,173.8,0.02266,3e-05,1.37205]
[1712693043648,74.16,69073.7063,173.8,0.02242,3e-05,1.35984]
[1712693048683,74.16,69070.4379,173.8,0.02233,3e-05,1.35506]
[1712693053718,74.16,69083.6562,173.8,0.02271,3e-05,1.37445]
[1712693053855,74.16,69083.6562,173.8,0.02271,3e-05,1.37445]
[1712693059760,74.16,69099.8932,173.8,0.02317,3e-05,1.39854]
[1712693063799,74.16,69099.1229,173.8,0.02315,3e-05,1.39739]
[1712693069838,74.16,69096.3747,173.8,0.02307,3e-05,1.39329]
[1712693074866,74.16,69090.3169,173.8,0.02282,3e-05,1.37942]
[1712693079901,74.16,69098.4924,173.8,0.02306,3e-05,1.39155]
[1712693084935,74.16,69090.7861,173.8,0.02283,3e-05,1.38011]
[1712693090981,74.16,69094.1651,173.8,0.02293,3e-05,1.38512]
[1712693096022,74.16,69099.6139,173.8,0.02309,3e-05,1.39322]
[1712693101058,74.16,69099.3086,173.8,0.02308,3e-05,1.39276]
[1712693106092,74.16,69100.4834,173.8,0.02311,3e-05,1.39451]
[1712693109463,74.16,69075.6637,173.8,0.0224,3e-05,1.35788]
[1712693115155,74.16,69065.5794,173.8,0.02212,3e-05,1.3432]
[1712693120192,74.16,69064.3679,173.8,0.02209,3e-05,1.34144]
[1712693125224,74.16,69071.0308,173.8,0.02227,3e-05,1.35112]
[1712693130260,74.16,69086.7656,173.8,0.02272,3e-05,1.37418]
[1712693135296,74.16,69097.2927,173.8,0.02294,3e-05,1.38487]
[1712693140332,74.16,69098.3641,173.8,0.02297,3e-05,1.38646]
[1712693145366,74.16,69086.5417,173.8,0.02264,3e-05,1.36899]
[1712693150408,74.16,69080.2245,173.8,0.02246,3e-05,1.35972]
[1712693155442,74.16,69082.4013,173.8,0.02252,3e-05,1.36291]
[1712693160464,74.16,69078.1578,173.8,0.0224,3e-05,1.3567]
[1712693165512,74.16,69077.0021,173.8,0.02237,3e-05,1.35501]
[1712693170547,74.16,69081.3282,173.8,0.02249,3e-05,1.36133]
[1712693175583,74.16,69087.4169,173.8,0.02266,3e-05,1.37028]
[1712693180617,74.16,69086.7878,173.8,0.02264,3e-05,1.36935]
[1712693185655,74.16,69107.3687,173.8,0.02324,3e-05,1.39989]
[1712693190688,74.16,69112.1563,173.8,0.02338,3e-05,1.40706]
[1712693195722,74.16,69109.3278,173.8,0.02322,3e-05,1.39789]
[1712693200757,74.16,69112.0675,173.8,0.02329,3e-05,1.40199]
[1712693205795,74.16,69109.093,173.8,0.02321,3e-05,1.39754]
[1712693210829,74.16,69106.5981,173.8,0.02314,3e-05,1.39382]
[1712693215863,74.16,69096.8268,173.8,0.02285,3e-05,1.3793]
[1712693220897,74.16,69089.499,173.8,0.02264,3e-05,1.36848]
[1712693225933,74.16,69077.7946,173.8,0.02231,3e-05,1.35134]
[1712693230967,74.16,69072.3366,173.8,0.02216,3e-05,1.3434]
[1712693236002,74.16,69072.2484,173.8,0.02216,3e-05,1.34327]
[1712693241037,74.16,69072.2502,173.8,0.02216,3e-05,1.34328]
[1712693246073,74.16,69069.563,173.8,0.02208,3e-05,1.33938]
[1712693251108,74.16,69070.4998,173.8,0.02203,3e-05,1.33594]
[1712693256148,74.16,69071.2249,173.8,0.02205,3e-05,1.33699]
[1712693261183,74.16,69069.3134,173.8,0.022,3e-05,1.33423]
[1712693266218,74.16,69067.8648,173.8,0.02196,3e-05,1.33214]
[1712693271254,74.16,69063.33,173.8,0.02183,3e-05,1.3256]
[1712693276289,74.16,69066.6245,173.8,0.02192,3e-05,1.33035]
[1712693281323,74.16,69072.632,173.8,0.02209,3e-05,1.33903]
[1712693286359,74.16,69069.5743,173.8,0.02201,3e-05,1.3346]
[1712693291392,74.16,69062.9348,173.8,0.02182,3e-05,1.32504]
[1712693296429,74.16,69064.2461,173.8,0.02186,3e-05,1.32692]
[1712693301463,74.16,69063.9697,173.8,0.02185,3e-05,1.32652]
[1712693306499,74.16,69063.1852,173.8,0.02183,3e-05,1.3254]
[1712693311534,74.16,69060.5485,173.8,0.02168,3e-05,1.31685]
[1712693316570,74.16,69057.9262,173.8,0.02161,3e-05,1.3131]
[1712693321605,74.16,69052.0123,173.8,0.02145,3e-05,1.30467]
[1712693326640,74.16,69053.7696,173.8,0.0215,3e-05,1.30717]
[1712693331675,74.16,69050.351,173.8,0.0214,3e-05,1.30232]
[1712693336710,74.16,69054.0159,173.8,0.0215,3e-05,1.30753]
[1712693341744,74.16,69055.5331,173.8,0.02154,3e-05,1.30969]
[1712693346779,74.16,69048.6791,173.8,0.02136,3e-05,1.29994]
[1712693351814,74.16,69054.3323,173.8,0.02151,3e-05,1.30798]
[1712693356850,74.16,69055.0158,173.8,0.02153,3e-05,1.30895]
[1712693361885,74.16,69048.5006,173.8,0.02135,3e-05,1.29969]
[1712693366920,74.16,69053.1958,173.8,0.02148,3e-05,1.30636]
[1712693371958,74.16,69053.9215,173.8,0.02143,3e-05,1.30266]
[1712693376993,74.16,69047.7023,173.8,0.02126,3e-05,1.29385]
[1712693382028,74.16,69051.3462,173.8,0.02136,3e-05,1.299]
[1712693387063,74.16,69053.5493,173.8,0.02142,3e-05,1.30213]
[1712693392099,74.16,69056.1239,173.8,0.02149,3e-05,1.30579]
[1712693397463,74.16,69055.524,173.8,0.02147,3e-05,1.30494]
[1712693403463,74.16,69056.252,173.8,0.02149,3e-05,1.30597]
[1712693409217,74.16,69060.2957,173.8,0.0216,3e-05,1.31174]
[1712693414253,74.16,69068.0139,173.8,0.02181,3e-05,1.32279]
[1712693419287,74.16,69066.0066,173.8,0.02176,3e-05,1.31991]
[1712693424331,74.16,69064.4359,173.8,0.02171,3e-05,1.31766]
[1712693429366,74.16,69069.1223,173.8,0.02184,3e-05,1.32438]
[1712693434401,74.16,69062.2233,173.8,0.02158,3e-05,1.30974]
[1712693439436,74.16,69059.7416,173.8,0.02151,3e-05,1.3062]
[1712693444472,74.16,69068.8631,173.8,0.02176,3e-05,1.31924]
[1712693449506,74.16,69067.9012,173.8,0.02174,3e-05,1.31786]
[1712693455548,74.16,69067.9862,173.8,0.02174,3e-05,1.31798]
[1712693460583,74.16,69064.2749,173.8,0.02164,3e-05,1.31267]
[1712693466463,74.16,69065.9532,173.8,0.02168,3e-05,1.31507]
[1712693471661,74.16,69073.1557,173.8,0.02188,3e-05,1.32541]
[1712693476695,74.16,69070.5327,173.8,0.02181,3e-05,1.32163]
[1712693481732,74.16,69071.2878,173.8,0.02183,3e-05,1.32272]
[1712693486765,74.16,69068.8044,173.8,0.02176,3e-05,1.31915]
[1712693492807,74.16,69071.2946,173.8,0.02175,3e-05,1.31795]
[1712693497842,74.16,69066.0666,173.8,0.02161,3e-05,1.31047]
[1712693502877,74.16,69051.9087,173.8,0.02122,3e-05,1.29036]
[1712693507915,74.16,69038.1827,173.8,0.02085,3e-05,1.27109]
[1712693512952,74.16,69040.438,173.8,0.02091,3e-05,1.27425]
[1712693517984,74.16,69047.1877,173.8,0.0211,3e-05,1.28371]
[1712693523019,74.16,69049.0923,173.8,0.02115,3e-05,1.28639]
[1712693525439,74.16,69050.1206,173.8,0.02117,3e-05,1.28784]
[1712693531077,74.16,69057.5266,173.8,0.02138,3e-05,1.29831]
[1712693531457,74.16,69057.5266,173.8,0.02138,3e-05,1.29831]
[1712693537119,74.16,69056.4717,173.8,0.02135,3e-05,1.29682]
[1712693542153,74.16,69053.8593,173.8,0.02128,3e-05,1.29312]
[1712693547189,74.16,69058.4471,173.8,0.0214,3e-05,1.29962]
[1712693552223,74.16,69062.7207,173.8,0.02144,3e-05,1.30095]
[1712693557259,74.16,69065.5444,173.8,0.02152,3e-05,1.30497]
[1712693562293,74.16,69061.0522,173.8,0.0214,3e-05,1.29858]
[1712693567327,74.16,69060.8553,173.8,0.02139,3e-05,1.2983]
[1712693572404,74.16,69063.05,173.8,0.02145,3e-05,1.30142]
[1712693577441,74.16,69071.5484,173.8,0.02169,3e-05,1.31354]
[1712693582491,74.16,69071.8373,173.8,0.02169,3e-05,1.31395]
[1712693587526,74.16,69083.3172,173.8,0.02201,3e-05,1.33047]
[1712693592560,74.16,69086.268,173.8,0.0221,3e-05,1.33474]
[1712693597595,74.16,69092.8033,173.8,0.02228,3e-05,1.34423]
[1712693602633,74.16,69093.037,173.8,0.02229,3e-05,1.34457]
[1712693607667,74.16,69087.1045,173.8,0.02212,3e-05,1.33595]
[1712693612701,74.16,69093.568,173.8,0.02222,3e-05,1.3405]
[1712693617737,74.16,69094.4202,173.8,0.02225,3e-05,1.34174]
[1712693622773,74.16,69091.4575,173.8,0.02216,3e-05,1.33744]
[1712693627808,74.16,69095.0185,173.8,0.02227,3e-05,1.34261]
[1712693632843,74.16,69096.1686,173.8,0.0223,3e-05,1.34429]
[1712693637905,74.16,69095.9468,173.8,0.02229,3e-05,1.34397]
[1712693642938,74.16,69066.0329,173.8,0.02146,3e-05,1.30091]
[1712693647979,74.16,69048.7077,173.8,0.02099,3e-05,1.27645]
[1712693653016,74.16,69047.4542,173.8,0.02096,3e-05,1.2747]
[1712693658049,74.16,69047.1274,173.8,0.02095,3e-05,1.27424]
[1712693663084,74.16,69053.1238,173.8,0.02111,3e-05,1.28266]
[1712693668118,74.16,69050.5401,173.8,0.02104,3e-05,1.27902]
[1712693673153,74.16,69065.1664,173.8,0.02136,3e-05,1.29494]
[1712693678189,74.16,69071.4937,173.8,0.02153,3e-05,1.30393]
[1712693683223,74.16,69076.7736,173.8,0.02168,3e-05,1.31147]
[1712693688260,74.16,69082.4637,173.8,0.02184,3e-05,1.31963]
[1712693693294,74.16,69091.7981,173.8,0.0221,3e-05,1.3331]
[1712693698330,74.16,69093.0662,173.8,0.02213,3e-05,1.33494]
[1712693703365,74.16,69088.3232,173.8,0.022,3e-05,1.32808]
[1712693708399,74.16,69078.8183,173.8,0.02174,3e-05,1.3144]
[1712693713434,74.16,69081.2844,173.8,0.0218,3e-05,1.31794]
[1712693718464,74.16,69088.5811,173.8,0.02201,3e-05,1.32845]
[1712693723506,74.16,69089.5525,173.8,0.02204,3e-05,1.32985]
[1712693728541,74.16,69091.4692,173.8,0.02209,3e-05,1.33263]
[1712693733576,74.16,69090.0628,173.8,0.02197,3e-05,1.32578]
[1712693738610,74.16,69091.6045,173.8,0.02202,3e-05,1.328]
[1712693743648,74.16,69098.1229,173.8,0.0222,3e-05,1.33745]
[1712693748687,74.16,69099.6419,173.8,0.02224,3e-05,1.33966]
[1712693753721,74.16,69100.2258,173.8,0.02226,3e-05,1.34051]
[1712693758756,74.16,69100.2729,173.8,0.02226,3e-05,1.34057]
[1712693763792,74.16,69102.7119,173.8,0.02233,3e-05,1.34413]
[1712693766463,74.16,69129.2364,173.8,0.02309,3e-05,1.38323]
[1712693771850,74.16,69126.1838,173.8,0.023,3e-05,1.37868]
[1712693776886,74.16,69125.6225,173.8,0.02299,3e-05,1.37785]
[1712693781921,74.16,69130.8257,173.8,0.02314,3e-05,1.3856]
[1712693786956,74.16,69135.8783,173.8,0.02329,3e-05,1.39315]
[1712693791998,74.16,69143.0952,173.8,0.02342,3e-05,1.39901]
[1712693797026,74.16,69144.0104,173.8,0.02345,3e-05,1.40038]
[1712693802060,74.16,69134.8256,173.8,0.02318,3e-05,1.38662]
[1712693807094,74.16,69137.8683,173.8,0.02327,3e-05,1.39117]
[1712693812131,74.16,69138.9717,173.8,0.0233,3e-05,1.39282]
[1712693817165,74.16,69141.1679,173.8,0.02336,3e-05,1.39611]
[1712693822199,74.16,69142.7346,173.8,0.02341,3e-05,1.39846]
[1712693827234,74.16,69142.2275,173.8,0.02339,3e-05,1.3977]
[1712693832271,74.16,69145.6117,173.8,0.02349,3e-05,1.40279]
[1712693837308,74.16,69155.2335,173.8,0.02378,3e-05,1.41734]
[1712693842341,74.16,69158.936,173.8,0.02389,3e-05,1.42297]
[1712693847375,74.16,69161.6856,173.8,0.02397,3e-05,1.42716]
[1712693852410,74.16,69158.2887,173.8,0.02379,3e-05,1.41695]
[1712693857446,74.16,69161.6961,173.8,0.02389,3e-05,1.42213]
[1712693862463,74.16,69164.2855,173.8,0.02397,3e-05,1.42608]
[1712693867514,74.16,69158.5019,173.8,0.0238,3e-05,1.41728]
[1712693872550,74.16,69157.7233,173.8,0.02377,3e-05,1.4161]
[1712693877643,74.16,69157.4341,173.8,0.02377,3e-05,1.41566]
[1712693883463,74.16,69184.8577,173.8,0.0246,3e-05,1.45771]
[1712693888664,74.16,69162.0051,173.8,0.0239,3e-05,1.4226]
[1712693893700,74.16,69174.4817,173.8,0.02428,3e-05,1.44169]
[1712693898733,74.16,69182.8125,173.8,0.02453,3e-05,1.45455]
[1712693903768,74.16,69181.2803,173.8,0.02449,3e-05,1.45218]
[1712693908804,74.16,69183.7604,173.8,0.02456,3e-05,1.45601]
[1712693913848,74.16,69182.1007,173.8,0.02443,3e-05,1.44834]
[1712693918883,74.16,69182.0054,173.8,0.02443,3e-05,1.4482]
[1712693923916,74.16,69180.4555,173.8,0.02438,3e-05,1.44581]
[1712693928952,74.16,69179.375,173.8,0.02435,3e-05,1.44414]
[1712693933987,74.16,69169.6388,173.8,0.02405,3e-05,1.4292]
[1712693939021,74.16,69148.751,173.8,0.02343,3e-05,1.39754]
[1712693944057,74.16,69142.1227,173.8,0.02323,3e-05,1.3876]
[1712693949093,74.16,69129.4273,173.8,0.02286,3e-05,1.36871]
[1712693954128,74.16,69123.6906,173.8,0.0227,3e-05,1.36024]
[1712693959162,74.16,69146.5894,173.8,0.02336,3e-05,1.39429]
[1712693964198,74.16,69150.1589,173.8,0.02347,3e-05,1.39966]
[1712693969232,74.16,69149.0362,173.8,0.02344,3e-05,1.39797]
[1712693974267,74.16,69152.0857,173.8,0.02345,3e-05,1.39756]
[1712693979303,74.16,69151.5617,173.8,0.02343,3e-05,1.39677]
[1712693984336,74.16,69148.2112,173.8,0.02333,3e-05,1.39174]
[1712693989373,74.16,69146.4825,173.8,0.02328,3e-05,1.38915]
[1712693994407,74.16,69128.781,173.8,0.02277,3e-05,1.36283]
[1712694000450,74.16,69112.4277,173.8,0.0223,3e-05,1.33885]
[1712694005484,74.16,69111.1186,173.8,0.02226,3e-05,1.33694]
[1712694010521,74.16,69122.3861,173.8,0.02258,3e-05,1.35342]
[1712694015555,74.16,69122.2882,173.8,0.02258,3e-05,1.35327]
[1712694020590,74.16,69122.7911,173.8,0.02259,3e-05,1.35401]
[1712694025624,74.16,69139.4813,173.8,0.02308,3e-05,1.3787]
[1712694030659,74.16,69132.47,173.8,0.02287,3e-05,1.36829]
[1712694035696,74.16,69125.0362,173.8,0.02258,3e-05,1.35241]
[1712694040733,74.16,69114.1452,173.8,0.02227,3e-05,1.33648]
[1712694045768,74.16,69112.1963,173.8,0.02221,3e-05,1.33365]
[1712694050804,74.16,69116.9683,173.8,0.02235,3e-05,1.3406]
[1712694055838,74.16,69115.4855,173.8,0.02231,3e-05,1.33844]
[1712694060872,74.16,69096.6734,173.8,0.02178,3e-05,1.31123]
[1712694065906,74.16,69087.3291,173.8,0.02152,3e-05,1.29787]
[1712694070943,74.16,69078.4628,173.8,0.02128,3e-05,1.28529]
[1712694075979,74.16,69077.2936,173.8,0.02124,3e-05,1.28364]
[1712694081020,74.16,69074.7444,173.8,0.02117,3e-05,1.28004]
[1712694086057,74.16,69078.4722,173.8,0.02128,3e-05,1.2853]
[1712694092098,74.16,69078.8468,173.8,0.02121,3e-05,1.28108]
[1712694097132,74.16,69080.8737,173.8,0.02127,3e-05,1.28394]
[1712694102169,74.16,69084.9671,173.8,0.02138,3e-05,1.28974]
[1712694107203,74.16,69083.8079,173.8,0.02135,3e-05,1.2881]
[1712694112238,74.16,69085.2706,173.8,0.02139,3e-05,1.29017]
[1712694117272,74.16,69084.8514,173.8,0.02137,3e-05,1.28957]
[1712694122306,74.16,69086.871,173.8,0.02143,3e-05,1.29244]
[1712694127345,74.16,69076.1897,173.8,0.02114,3e-05,1.27734]
[1712694132382,74.16,69075.1645,173.8,0.02111,3e-05,1.27589]
[1712694137416,74.16,69073.3336,173.8,0.02106,3e-05,1.27332]
[1712694144463,74.16,69072.1335,173.8,0.02103,3e-05,1.27163]
[1712694149500,74.16,69072.1742,173.8,0.02103,3e-05,1.27169]
[1712694154538,74.16,69071.4362,173.8,0.02094,3e-05,1.26593]
[1712694159571,74.16,69073.844,173.8,0.021,3e-05,1.26931]
[1712694164607,74.16,69073.891,173.8,0.021,3e-05,1.26937]
[1712694169641,74.16,69074.7126,173.8,0.02102,3e-05,1.27053]
[1712694174677,74.16,69074.9083,173.8,0.02103,3e-05,1.2708]
[1712694179711,74.16,69075.6345,173.8,0.02105,3e-05,1.27182]
[1712694184747,74.16,69068.877,173.8,0.02087,3e-05,1.26236]
[1712694189781,74.16,69069.1849,173.8,0.02087,3e-05,1.26279]
[1712694194817,74.16,69078.1705,173.8,0.02112,3e-05,1.27538]
[1712694199850,74.16,69075.4179,173.8,0.02104,3e-05,1.27152]
[1712694204900,74.16,69076.7798,173.8,0.02108,3e-05,1.27343]
[1712694209922,74.16,69077.1648,173.8,0.02109,3e-05,1.27397]
[1712694214956,74.16,69075.2807,173.8,0.02096,3e-05,1.26659]
[1712694219991,74.16,69076.3454,173.8,0.02099,3e-05,1.26809]
[1712694225027,74.16,69065.5871,173.8,0.0207,3e-05,1.25307]
[1712694230063,74.16,69065.7641,173.8,0.02071,3e-05,1.25332]
[1712694235097,74.16,69067.16,173.8,0.02075,3e-05,1.25526]
[1712694240131,74.16,69067.7895,173.8,0.02076,3e-05,1.25614]
[1712694245172,74.16,69067.4793,173.8,0.02075,3e-05,1.2557]
[1712694250205,74.16,69067.7132,173.8,0.02076,3e-05,1.25603]
[1712694255464,74.16,69067.6195,173.8,0.02076,3e-05,1.2559]
[1712694261464,74.16,69065.2262,173.8,0.02069,3e-05,1.25257]
[1712694267324,74.16,69067.0062,173.8,0.02074,3e-05,1.25505]
[1712694272360,74.16,69065.6447,173.8,0.02063,3e-05,1.24846]
[1712694278402,74.16,69064.6955,173.8,0.02061,3e-05,1.24715]
[1712694283436,74.16,69064.5673,173.8,0.0206,3e-05,1.24697]
[1712694288464,74.16,69064.7894,173.8,0.02061,3e-05,1.24728]
[1712694293507,74.16,69066.6889,173.8,0.02066,3e-05,1.24991]
[1712694298543,74.16,69065.6671,173.8,0.02063,3e-05,1.24849]
[1712694303579,74.16,69065.8347,173.8,0.02064,3e-05,1.24873]
[1712694308610,74.16,69050.4695,173.8,0.02023,3e-05,1.22756]
[1712694313647,74.16,69050.3327,173.8,0.02023,3e-05,1.22737]
[1712694318683,74.16,69050.4263,173.8,0.02023,3e-05,1.2275]
[1712694323719,74.16,69059.2149,173.8,0.02046,3e-05,1.23957]
[1712694328751,74.16,69055.5162,173.8,0.02036,3e-05,1.23448]
[1712694333787,74.16,69054.5007,173.8,0.02026,3e-05,1.22844]
[1712694338822,74.16,69052.1882,173.8,0.0202,3e-05,1.22527]
[1712694343857,74.16,69057.4569,173.8,0.02034,3e-05,1.23249]
[1712694348893,74.16,69057.4612,173.8,0.02034,3e-05,1.2325]
[1712694353928,74.16,69055.6127,173.8,0.02029,3e-05,1.22996]
[1712694358962,74.16,69057.0403,173.8,0.02033,3e-05,1.23192]
[1712694363997,74.16,69052.5539,173.8,0.02021,3e-05,1.22577]
[1712694369033,74.16,69052.2627,173.8,0.0202,3e-05,1.22537]
[1712694375076,74.16,69053.1697,173.8,0.02023,3e-05,1.22662]
[1712694380109,74.16,69061.6174,173.8,0.02045,3e-05,1.23822]
[1712694385144,74.16,69056.9743,173.8,0.02033,3e-05,1.23183]
[1712694390180,74.16,69059.701,173.8,0.0204,3e-05,1.23558]
[1712694395216,74.16,69059.6803,173.8,0.02033,3e-05,1.23089]
[1712694400250,74.16,69057.2037,173.8,0.02026,3e-05,1.22749]
[1712694405285,74.16,69056.3855,173.8,0.02024,3e-05,1.22637]
[1712694410319,74.16,69049.0199,173.8,0.02005,3e-05,1.21632]
[1712694415357,74.16,69049.5909,173.8,0.02006,3e-05,1.2171]
[1712694420392,74.16,69056.1468,173.8,0.02023,3e-05,1.22604]
[1712694425428,74.16,69051.6917,173.8,0.02012,3e-05,1.21996]
[1712694430461,74.16,69051.5102,173.8,0.02011,3e-05,1.21971]
[1712694435463,74.16,69051.7074,173.8,0.02012,3e-05,1.21998]
[1712694440533,74.16,69053.4061,173.8,0.02016,3e-05,1.2223]
[1712694445569,74.16,69053.1135,173.8,0.02015,3e-05,1.2219]
[1712694450604,74.16,69053.1659,173.8,0.02015,3e-05,1.22197]
[1712694450636,74.16,69053.1659,173.8,0.02015,3e-05,1.22197]
[1712694456646,74.16,69060.7585,173.8,0.02028,3e-05,1.22771]
[1712694461681,74.16,69054.1348,173.8,0.02011,3e-05,1.21866]
[1712694461707,74.16,69054.1348,173.8,0.02011,3e-05,1.21866]
[1712694467724,74.16,69049.7818,173.8,0.01999,3e-05,1.21273]
[1712694472759,74.16,69050.3355,173.8,0.02001,3e-05,1.21348]
[1712694477793,74.16,69048.9766,173.8,0.01997,3e-05,1.21164]
[1712694482827,74.16,69044.3552,173.8,0.01985,3e-05,1.20538]
[1712694487863,74.16,69042.4527,173.8,0.0198,3e-05,1.20281]
[1712694492898,74.16,69042.1598,173.8,0.0198,3e-05,1.20241]
[1712694497934,74.16,69040.8081,173.8,0.01976,3e-05,1.20059]
[1712694502970,74.16,69051.1958,173.8,0.02003,3e-05,1.21465]
[1712694508006,74.16,69051.9257,173.8,0.02005,3e-05,1.21565]
[1712694513038,74.16,69057.494,173.8,0.02012,3e-05,1.2186]
[1712694513072,74.16,69057.494,173.8,0.02012,3e-05,1.2186]
[1712694519079,74.16,69060.7347,173.8,0.02021,3e-05,1.22302]
[1712694524121,74.16,69064.4765,173.8,0.02031,3e-05,1.22815]
[1712694529149,74.16,69059.9841,173.8,0.02019,3e-05,1.222]
[1712694534185,74.16,69061.0191,173.8,0.02021,3e-05,1.22341]
[1712694539219,74.16,69061.4515,173.8,0.02023,3e-05,1.224]
[1712694544255,74.16,69061.0674,173.8,0.02022,3e-05,1.22348]
[1712694549291,74.16,69060.5482,173.8,0.0202,3e-05,1.22277]
[1712694554325,74.16,69066.1748,173.8,0.02035,3e-05,1.23048]
[1712694559360,74.16,69069.9926,173.8,0.02045,3e-05,1.23573]
[1712694564394,74.16,69071.9196,173.8,0.0205,3e-05,1.23839]
[1712694569430,74.16,69070.3562,173.8,0.02046,3e-05,1.23623]
[1712694574466,74.16,69071.6864,173.8,0.02042,3e-05,1.23338]
[1712694579592,74.16,69076.9583,173.8,0.02056,3e-05,1.24066]
[1712694584632,74.16,69080.4799,173.8,0.02066,3e-05,1.24554]
[1712694589667,74.16,69076.6036,173.8,0.02055,3e-05,1.24017]
[1712694594702,74.16,69076.3265,173.8,0.02055,3e-05,1.23979]
[1712694594774,74.16,69076.3265,173.8,0.02055,3e-05,1.23979]
[1712694600744,74.16,69062.2802,173.8,0.02017,3e-05,1.22048]
[1712694605783,74.16,69064.4951,173.8,0.02023,3e-05,1.22351]
[1712694610817,74.16,69065.7577,173.8,0.02027,3e-05,1.22524]
[1712694611265,74.16,69065.7577,173.8,0.02027,3e-05,1.22524]
[1712694616859,74.16,69067.8467,173.8,0.02032,3e-05,1.22811]
[1712694621895,74.16,69075.6022,173.8,0.02053,3e-05,1.23879]
[1712694626930,74.16,69060.0613,173.8,0.02012,3e-05,1.21746]
[1712694631965,74.16,69064.8059,173.8,0.02017,3e-05,1.21928]
[1712694637001,74.16,69064.9645,173.8,0.02017,3e-05,1.2195]
[1712694642034,74.16,69066.8669,173.8,0.02022,3e-05,1.2221]
[1712694647070,74.16,69064.8411,173.8,0.02017,3e-05,1.21933]
[1712694652105,74.16,69070.9309,173.8,0.02033,3e-05,1.22767]
[1712694657140,74.16,69071.2363,173.8,0.02034,3e-05,1.22809]
[1712694662176,74.16,69069.0887,173.8,0.02028,3e-05,1.22514]
[1712694667212,74.16,69047.0634,173.8,0.0197,3e-05,1.19523]
[1712694672246,74.16,69046.2791,173.8,0.01968,3e-05,1.19418]
[1712694677283,74.16,69046.4414,173.8,0.01969,3e-05,1.1944]
[1712694682317,74.16,69048.6936,173.8,0.01975,3e-05,1.19743]
[1712694687352,74.16,69048.3853,173.8,0.01974,3e-05,1.19701]
[1712694693395,74.16,69047.1496,173.8,0.01963,3e-05,1.19076]
[1712694698431,74.16,69047.0981,173.8,0.01963,3e-05,1.19069]
[1712694703464,74.16,69046.8281,173.8,0.01963,3e-05,1.19032]
[1712694708499,74.16,69047.8201,173.8,0.01965,3e-05,1.19166]
[1712694713536,74.16,69049.7506,173.8,0.0197,3e-05,1.19425]
[1712694718571,74.16,69052.4945,173.8,0.01977,3e-05,1.19795]
[1712694723607,74.16,69045.9627,173.8,0.0196,3e-05,1.18916]
[1712694728641,74.16,69048.9357,173.8,0.01968,3e-05,1.19315]
[1712694733685,74.16,69048.2786,173.8,0.01966,3e-05,1.19227]
[1712694739727,74.16,69052.895,173.8,0.01978,3e-05,1.19849]
[1712694744762,74.16,69052.3689,173.8,0.01977,3e-05,1.19778]
[1712694749797,74.16,69065.764,173.8,0.02012,3e-05,1.21594]
[1712694754832,74.16,69062.9867,173.8,0.01997,3e-05,1.20752]
[1712694762463,74.16,69050.4039,173.8,0.01965,3e-05,1.19053]
[1712694767923,74.16,69045.0887,173.8,0.01951,3e-05,1.18341]
[1712694772958,74.16,69040.2944,173.8,0.01939,3e-05,1.17702]
[1712694777993,74.16,69038.8843,173.8,0.01935,3e-05,1.17514]
[1712694783031,74.16,69042.3597,173.8,0.01944,3e-05,1.17977]
[1712694788065,74.16,69051.0421,173.8,0.01966,3e-05,1.19139]
[1712694793099,74.16,69041.239,173.8,0.01941,3e-05,1.17827]
[1712694798133,74.16,69038.4544,173.8,0.01934,3e-05,1.17457]
[1712694803169,74.16,69043.2606,173.8,0.01946,3e-05,1.18097]
[1712694808203,74.16,69043.201,173.8,0.01946,3e-05,1.18089]
[1712694813239,74.16,69042.7999,173.8,0.01938,3e-05,1.17579]
[1712694818274,74.16,69038.1488,173.8,0.01926,3e-05,1.16961]
[1712694823310,74.16,69034.2914,173.8,0.01916,3e-05,1.16451]
[1712694828347,74.16,69029.9029,173.8,0.01905,3e-05,1.15872]
[1712694833380,74.16,69026.9883,173.8,0.01898,3e-05,1.15489]
[1712694838416,74.16,69025.8894,173.8,0.01895,3e-05,1.15345]
[1712694843450,74.16,69019.9351,173.8,0.0188,2e-05,1.14566]
[1712694848486,74.16,69024.6424,173.8,0.01892,2e-05,1.15181]
[1712694853521,74.16,69025.934,173.8,0.01895,3e-05,1.15351]
[1712694858557,74.16,69033.5891,173.8,0.01915,3e-05,1.16358]
[1712694863593,74.16,69019.8661,173.8,0.0188,2e-05,1.14557]
[1712694868627,74.16,69018.9084,173.8,0.01878,2e-05,1.14432]
[1712694873662,74.16,69015.9839,173.8,0.01864,2e-05,1.13604]
[1712694878698,74.16,69016.0058,173.8,0.01864,2e-05,1.13607]
[1712694883732,74.16,69018.5727,173.8,0.0187,2e-05,1.1394]
[1712694888766,74.16,69019.7773,173.8,0.01873,2e-05,1.14097]
[1712694893802,74.16,69016.0042,173.8,0.01864,2e-05,1.13606]
[1712694898842,74.16,69017.0504,173.8,0.01866,2e-05,1.13742]
[1712694903877,74.16,69020.9592,173.8,0.01876,2e-05,1.1425]
[1712694908911,74.16,69028.5033,173.8,0.01895,3e-05,1.15236]
[1712694913947,74.16,69026.4816,173.8,0.0189,2e-05,1.14972]
[1712694918982,74.16,69029.2507,173.8,0.01897,3e-05,1.15334]
[1712694924019,74.16,69032.5258,173.8,0.01905,3e-05,1.15765]
[1712694929057,74.16,69037.9594,173.8,0.01918,3e-05,1.16481]
[1712694934087,74.16,69048.8729,173.8,0.01939,3e-05,1.17473]
[1712694939123,74.16,69050.7054,173.8,0.01944,3e-05,1.17717]
[1712694944158,74.16,69052.2489,173.8,0.01948,3e-05,1.17923]
[1712694949200,74.16,69051.0578,173.8,0.01945,3e-05,1.17764]
[1712694954235,74.16,69040.1393,173.8,0.01917,3e-05,1.16315]
[1712694959269,74.16,69039.211,173.8,0.01914,3e-05,1.16192]
[1712694964305,74.16,69038.8778,173.8,0.01914,3e-05,1.16148]
[1712694969339,74.16,69039.7038,173.8,0.01916,3e-05,1.16257]
[1712694975382,74.16,69042.8179,173.8,0.01924,3e-05,1.16669]
[1712694981424,74.16,69042.7889,173.8,0.01923,3e-05,1.16665]
[1712694986465,74.16,69045.5147,173.8,0.0193,3e-05,1.17027]
[1712694991499,74.16,69038.9884,173.8,0.01907,3e-05,1.15709]
[1712694997542,74.16,69039.3065,173.8,0.01908,3e-05,1.15751]
[1712695002576,74.16,69039.0033,173.8,0.01907,3e-05,1.15711]
[1712695007612,74.16,69035.2832,173.8,0.01897,3e-05,1.15222]
[1712695012646,74.16,69036.4926,173.8,0.019,3e-05,1.15381]
[1712695017681,74.16,69037.1156,173.8,0.01902,3e-05,1.15463]
[1712695022716,74.16,69037.2537,173.8,0.01902,3e-05,1.15481]
[1712695027752,74.16,69034.8614,173.8,0.01896,3e-05,1.15167]
[1712695032786,74.16,69036.1883,173.8,0.019,3e-05,1.15341]
[1712695037822,74.16,69036.1836,173.8,0.019,3e-05,1.1534]
[1712695042856,74.16,69036.901,173.8,0.01901,3e-05,1.15435]
[1712695047891,74.16,69037.2885,173.8,0.01902,3e-05,1.15485]
[1712695052926,74.16,69039.0048,173.8,0.019,3e-05,1.15258]
[1712695057961,74.16,69050.0311,173.8,0.01927,3e-05,1.16713]
[1712695062862,74.16,69051.1608,173.8,0.0193,3e-05,1.16863]
[1712695067498,74.16,69059.1529,173.8,0.01951,3e-05,1.17927]
[1712695073072,74.16,69056.2455,173.8,0.01943,3e-05,1.17539]
[1712695078108,74.16,69045.162,173.8,0.01915,3e-05,1.16069]
[1712695083141,74.16,69042.0992,173.8,0.01907,3e-05,1.15665]
[1712695088178,74.16,69037.7168,173.8,0.01896,3e-05,1.15089]
[1712695093212,74.16,69037.7962,173.8,0.01897,3e-05,1.15099]
[1712695098248,74.16,69038.188,173.8,0.01898,3e-05,1.15151]
[1712695103282,74.16,69039.2383,173.8,0.019,3e-05,1.15289]
[1712695108317,74.16,69039.0484,173.8,0.019,3e-05,1.15264]
[1712695113352,74.16,69039.1332,173.8,0.01893,3e-05,1.14822]
[1712695118388,74.16,69044.4091,173.8,0.01906,3e-05,1.15515]
[1712695123423,74.16,69052.438,173.8,0.01926,3e-05,1.16576]
[1712695128457,74.16,69047.3249,173.8,0.01913,3e-05,1.15899]
[1712695133492,74.16,69046.1819,173.8,0.01911,3e-05,1.15749]
[1712695138528,74.16,69043.3243,173.8,0.01903,3e-05,1.15372]
[1712695143563,74.16,69040.4962,173.8,0.01896,3e-05,1.15001]
[1712695148598,74.16,69038.8365,173.8,0.01892,3e-05,1.14783]
[1712695153634,74.16,69038.0589,173.8,0.0189,3e-05,1.14681]
[1712695158669,74.16,69038.1508,173.8,0.0189,3e-05,1.14693]
[1712695163703,74.16,69039.6994,173.8,0.01894,3e-05,1.14896]
[1712695168740,74.16,69040.2851,173.8,0.01896,3e-05,1.14973]
[1712695173772,74.16,69038.4851,173.8,0.01884,2e-05,1.14285]
[1712695178809,74.16,69039.1767,173.8,0.01886,3e-05,1.14376]
[1712695183846,74.16,69039.1021,173.8,0.01886,3e-05,1.14366]
[1712695188877,74.16,69039.6117,173.8,0.01887,3e-05,1.14433]
[1712695193913,74.16,69040.6519,173.8,0.01889,3e-05,1.14569]
[1712695198949,74.16,69039.1304,173.8,0.01886,3e-05,1.1437]
[1712695203984,74.16,69040.6725,173.8,0.0189,3e-05,1.14571]
[1712695209021,74.16,69050.1066,173.8,0.01913,3e-05,1.15811]
[1712695214054,74.16,69044.8567,173.8,0.019,3e-05,1.1512]
[1712695219089,74.16,69040.4381,173.8,0.01889,3e-05,1.14541]
[1712695224123,74.16,69041.0504,173.8,0.0189,3e-05,1.14621]
[1712695229191,74.16,69043.1215,173.8,0.01896,3e-05,1.14892]
[1712695234208,74.16,69042.4978,173.8,0.01887,3e-05,1.14358]
[1712695239241,74.16,69045.3036,173.8,0.01894,3e-05,1.14725]
[1712695244277,74.16,69042.2141,173.8,0.01886,3e-05,1.14321]
[1712695249312,74.16,69045.0308,173.8,0.01893,3e-05,1.14689]
[1712695254347,74.16,69049.1376,173.8,0.01904,3e-05,1.15228]
[1712695259382,74.16,69046.0382,173.8,0.01896,3e-05,1.14821]
[1712695265424,74.16,69049.2334,173.8,0.01904,3e-05,1.15241]
[1712695270458,74.16,69049.6863,173.8,0.01905,3e-05,1.15301]
[1712695275464,74.16,69053.7517,173.8,0.01915,3e-05,1.15836]
[1712695280530,74.16,69055.2113,173.8,0.01919,3e-05,1.16029]
[1712695285565,74.16,69055.3723,173.8,0.01919,3e-05,1.16051]
[1712695290600,74.16,69066.3486,173.8,0.01947,3e-05,1.17509]
[1712695295641,74.16,69059.0404,173.8,0.01922,3e-05,1.16079]
[1712695300676,74.16,69036.5581,173.8,0.01865,2e-05,1.13133]
[1712695305711,74.16,69010.1323,173.8,0.018,2e-05,1.09743]
[1712695310745,74.16,69012.987,173.8,0.01807,2e-05,1.10106]
[1712695315781,74.16,69016.0556,173.8,0.01815,2e-05,1.10496]
[1712695320816,74.16,69016.3141,173.8,0.01815,2e-05,1.10529]
[1712695325851,74.16,69012.4745,173.8,0.01806,2e-05,1.10041]
[1712695330886,74.16,69012.7488,173.8,0.01807,2e-05,1.10075]
[1712695335920,74.16,69014.6421,173.8,0.01811,2e-05,1.10316]
[1712695340954,74.16,69013.9597,173.8,0.0181,2e-05,1.10229]
[1712695345989,74.16,69006.1155,173.8,0.01791,2e-05,1.09235]
[1712695351026,74.16,69003.0565,173.8,0.01777,2e-05,1.0841]
[1712695356062,74.16,69005.4813,173.8,0.01782,2e-05,1.08715]
[1712695361096,74.16,69001.3352,173.8,0.01772,2e-05,1.08194]
[1712695366131,74.16,69006.8609,173.8,0.01786,2e-05,1.08889]
[1712695371165,74.16,69007.7086,173.8,0.01788,2e-05,1.08996]
[1712695376201,74.16,69003.5034,173.8,0.01778,2e-05,1.08467]
[1712695381237,74.16,69005.1482,173.8,0.01782,2e-05,1.08674]
[1712695386272,74.16,69006.3182,173.8,0.01784,2e-05,1.08821]
[1712695391307,74.16,69013.9906,173.8,0.01803,2e-05,1.09791]
[1712695396344,74.16,69014.9963,173.8,0.01805,2e-05,1.09919]
[1712695401389,74.16,69018.075,173.8,0.01813,2e-05,1.1031]
[1712695406420,74.16,69018.9217,173.8,0.01815,2e-05,1.10418]
[1712695411459,74.16,69025.9773,173.8,0.01825,2e-05,1.10875]
[1712695416464,74.16,69025.719,173.8,0.01824,2e-05,1.10842]
[1712695421527,74.16,69029.8243,173.8,0.01834,2e-05,1.11368]
[1712695426562,74.16,69033.052,173.8,0.01842,2e-05,1.11782]
[1712695431601,74.16,69036.914,173.8,0.01852,2e-05,1.1228]
[1712695436636,74.16,69031.9714,173.8,0.0184,2e-05,1.11643]
[1712695441671,74.16,69034.3939,173.8,0.01846,2e-05,1.11955]
[1712695446708,74.16,69028.3872,173.8,0.01831,2e-05,1.11183]
[1712695451741,74.16,69027.6884,173.8,0.01829,2e-05,1.11094]
[1712695456776,74.16,69028.6538,173.8,0.01831,2e-05,1.11217]
[1712695461811,74.16,69031.9116,173.8,0.01839,2e-05,1.11636]
[1712695466846,74.16,69032.1041,173.8,0.0184,2e-05,1.1166]
[1712695471880,74.16,69031.6586,173.8,0.01832,2e-05,1.11156]
[1712695476917,74.16,69031.9526,173.8,0.01832,2e-05,1.11194]
[1712695481951,74.16,69033.6471,173.8,0.01837,2e-05,1.11412]
[1712695486986,74.16,69032.782,173.8,0.01834,2e-05,1.113]
[1712695492022,74.16,69034.5732,173.8,0.01839,2e-05,1.11531]
[1712695497057,74.16,69034.5455,173.8,0.01839,2e-05,1.11527]
[1712695502092,74.16,69030.3118,173.8,0.01828,2e-05,1.10984]
[1712695507127,74.16,69026.3907,173.8,0.01819,2e-05,1.10482]
[1712695512166,74.16,69037.6636,173.8,0.01846,2e-05,1.11928]
[1712695517199,74.16,69053.1127,173.8,0.01885,3e-05,1.13933]
[1712695522234,74.16,69054.1041,173.8,0.01887,3e-05,1.14063]
[1712695527270,74.16,69051.3295,173.8,0.0188,3e-05,1.13701]
[1712695532312,74.16,69053.4808,173.8,0.01879,3e-05,1.13528]
[1712695537344,74.16,69072.2073,173.8,0.01926,3e-05,1.1599]
[1712695542379,74.16,69095.7451,173.8,0.01987,3e-05,1.19141]
[1712695547413,74.16,69097.5443,173.8,0.01992,3e-05,1.19384]
[1712695552451,74.16,69098.5552,173.8,0.01994,3e-05,1.19521]
[1712695557463,74.16,69093.1018,173.8,0.0198,3e-05,1.18784]
[1712695562527,74.16,69082.1695,173.8,0.01952,3e-05,1.17316]
[1712695567561,74.16,69073.3919,173.8,0.01929,3e-05,1.16147]
[1712695572594,74.16,69070.1329,173.8,0.01921,3e-05,1.15715]
[1712695577631,74.16,69065.7574,173.8,0.0191,3e-05,1.15137]
[1712695582666,74.16,69077.5373,173.8,0.0194,3e-05,1.16698]
[1712695587700,74.16,69081.4672,173.8,0.0195,3e-05,1.17222]
[1712695592739,74.16,69081.247,173.8,0.01942,3e-05,1.1673]
[1712695597775,74.16,69067.2172,173.8,0.01906,3e-05,1.14873]
[1712695602809,74.16,69055.103,173.8,0.01876,3e-05,1.13286]
[1712695607845,74.16,69056.1761,173.8,0.01878,3e-05,1.13426]
[1712695612880,74.16,69056.0168,173.8,0.01878,3e-05,1.13406]
[1712695617913,74.16,69043.1986,173.8,0.01846,2e-05,1.11744]
[1712695622952,74.16,69046.6872,173.8,0.01855,2e-05,1.12194]
[1712695627984,74.16,69044.5982,173.8,0.01849,2e-05,1.11925]
[1712695634027,74.16,69044.5214,173.8,0.01849,2e-05,1.11915]
[1712695639063,74.16,69053.2967,173.8,0.01871,2e-05,1.13051]
[1712695644464,74.16,69058.2797,173.8,0.01884,3e-05,1.13701]
[1712695650139,74.16,69056.3223,173.8,0.01879,3e-05,1.13445]
[1712695655175,74.16,69063.1724,173.8,0.01889,3e-05,1.13886]
[1712695660210,74.16,69064.7237,173.8,0.01893,3e-05,1.14089]
[1712695665266,74.16,69062.6205,173.8,0.01887,3e-05,1.13814]
[1712695670280,74.16,69062.1784,173.8,0.01886,3e-05,1.13756]
[1712695675315,74.16,69061.112,173.8,0.01883,3e-05,1.13616]
[1712695680350,74.16,69059.8752,173.8,0.0188,3e-05,1.13455]
[1712695685384,74.16,69044.8807,173.8,0.01843,2e-05,1.11512]
[1712695690419,74.16,69032.2633,173.8,0.01812,2e-05,1.09896]
[1712695695454,74.16,69035.7602,173.8,0.01821,2e-05,1.10342]
[1712695700489,74.16,69042.7009,173.8,0.01838,2e-05,1.11231]
[1712695705524,74.16,69047.8613,173.8,0.0185,2e-05,1.11896]
[1712695711567,74.16,69048.2629,173.8,0.01844,2e-05,1.11498]
[1712695718614,74.16,69047.9174,173.8,0.01843,2e-05,1.11454]
[1712695723650,74.16,69046.8747,173.8,0.01841,2e-05,1.11319]
[1712695728686,74.16,69047.8352,173.8,0.01843,2e-05,1.11443]
[1712695733727,74.16,69051.7116,173.8,0.01853,2e-05,1.11943]
[1712695738761,74.16,69052.9398,173.8,0.01856,2e-05,1.12102]
[1712695743796,74.16,69056.0436,173.8,0.01864,2e-05,1.12504]
[1712695748831,74.16,69067.2133,173.8,0.01892,3e-05,1.13959]
[1712695753865,74.16,69065.2892,173.8,0.01887,3e-05,1.13707]
[1712695758901,74.16,69061.7076,173.8,0.01878,3e-05,1.1324]
[1712695763937,74.16,69063.8671,173.8,0.01883,3e-05,1.13522]
[1712695768973,74.16,69059.8006,173.8,0.01873,3e-05,1.12992]
[1712695774006,74.16,69055.8422,173.8,0.01856,2e-05,1.12026]
[1712695779040,74.16,69058.7527,173.8,0.01863,2e-05,1.12403]
[1712695784078,74.16,69063.2756,173.8,0.01874,3e-05,1.1299]
[1712695789111,74.16,69074.2554,173.8,0.01902,3e-05,1.14426]
[1712695794147,74.16,69075.4726,173.8,0.01905,3e-05,1.14587]
[1712695799181,74.16,69072.9796,173.8,0.01899,3e-05,1.14259]
[1712695804218,74.16,69067.0242,173.8,0.01884,3e-05,1.13479]
[1712695809252,74.16,69072.1624,173.8,0.01897,3e-05,1.14152]
[1712695814286,74.16,69073.3694,173.8,0.019,3e-05,1.1431]
[1712695819321,74.16,69070.4047,173.8,0.01892,3e-05,1.13921]
[1712695824356,74.16,69073.466,173.8,0.019,3e-05,1.14323]
[1712695829401,74.16,69074.7026,173.8,0.01903,3e-05,1.14485]
[1712695834430,74.16,69070.227,173.8,0.01885,3e-05,1.13442]
[1712695839463,74.16,69074.079,173.8,0.01894,3e-05,1.13946]
[1712695845464,74.16,69076.0901,173.8,0.019,3e-05,1.1421]
[1712695850542,74.16,69076.9602,173.8,0.01902,3e-05,1.14324]
[1712695855577,74.16,69081.53,173.8,0.01913,3e-05,1.14926]
[1712695860612,74.16,69080.9472,173.8,0.01912,3e-05,1.14849]
[1712695865647,74.16,69074.9954,173.8,0.01897,3e-05,1.14066]
[1712695870684,74.16,69081.0576,173.8,0.01912,3e-05,1.14864]
[1712695875718,74.16,69083.0837,173.8,0.01917,3e-05,1.15131]
[1712695880752,74.16,69092.0917,173.8,0.0194,3e-05,1.16326]
[1712695885787,74.16,69093.366,173.8,0.01944,3e-05,1.16496]
[1712695891829,74.16,69095.4001,173.8,0.01942,3e-05,1.16304]
[1712695896870,74.16,69093.436,173.8,0.01937,3e-05,1.16042]
[1712695901907,74.16,69093.8239,173.8,0.01938,3e-05,1.16094]
[1712695906942,74.16,69096.4641,173.8,0.01944,3e-05,1.16445]
[1712695911977,74.16,69094.3606,173.8,0.01939,3e-05,1.16165]
[1712695917013,74.16,69092.899,173.8,0.01935,3e-05,1.15971]
[1712695922051,74.16,69097.1504,173.8,0.01946,3e-05,1.16537]
[1712695927085,74.16,69085.0303,173.8,0.01915,3e-05,1.14928]
[1712695932121,74.16,69076.9276,173.8,0.01894,3e-05,1.13862]
[1712695937156,74.16,69072.6072,173.8,0.01883,3e-05,1.13297]
[1712695942191,74.16,69069.9635,173.8,0.01877,3e-05,1.12952]
[1712695947227,74.16,69071.6314,173.8,0.01881,3e-05,1.1317]
[1712695952261,74.16,69070.6144,173.8,0.01871,3e-05,1.12582]
[1712695957296,74.16,69070.109,173.8,0.0187,3e-05,1.12517]
[1712695962331,74.16,69070.0074,173.8,0.0187,3e-05,1.12503]
[1712695967366,74.16,69070.7058,173.8,0.01871,3e-05,1.12594]
[1712695972401,74.16,69068.0231,173.8,0.01865,3e-05,1.12246]
[1712695977437,74.16,69068.7556,173.8,0.01867,3e-05,1.12341]
[1712695982474,74.16,69058.8062,173.8,0.01842,2e-05,1.11055]
[1712695987507,74.16,69055.6584,173.8,0.01834,2e-05,1.1065]
[1712695992541,74.16,69056.9577,173.8,0.01837,2e-05,1.10817]
[1712695997576,74.16,69052.1329,173.8,0.01825,2e-05,1.10199]
[1712696002611,74.16,69049.8914,173.8,0.0182,2e-05,1.09912]
[1712696007646,74.16,69049.1025,173.8,0.01818,2e-05,1.09812]
[1712696012682,74.16,69053.0623,173.8,0.01821,2e-05,1.09869]
[1712696017717,74.16,69052.722,173.8,0.0182,2e-05,1.09826]
[1712696022750,74.16,69051.6324,173.8,0.01817,2e-05,1.09687]
[1712696027786,74.16,69054.1222,173.8,0.01823,2e-05,1.10005]
[1712696032821,74.16,69056.5656,173.8,0.01829,2e-05,1.10317]
[1712696037856,74.16,69058.6922,173.8,0.01834,2e-05,1.1059]
[1712696042891,74.16,69056.1369,173.8,0.01828,2e-05,1.10262]
[1712696047928,74.16,69054.8698,173.8,0.01825,2e-05,1.101]
[1712696052963,74.16,69054.6166,173.8,0.01824,2e-05,1.10068]
[1712696058000,74.16,69064.0927,173.8,0.01848,2e-05,1.11285]
[1712696064057,74.16,69076.8524,173.8,0.0188,3e-05,1.12939]
[1712696069090,74.16,69074.6886,173.8,0.01874,3e-05,1.12657]
[1712696074127,74.16,69075.5655,173.8,0.01869,3e-05,1.12316]
[1712696079160,74.16,69081.2824,173.8,0.01884,3e-05,1.13061]
[1712696085204,74.16,69080.4428,173.8,0.01881,3e-05,1.12951]
[1712696090240,74.16,69080.8846,173.8,0.01883,3e-05,1.13009]
[1712696095272,74.16,69079.2771,173.8,0.01878,3e-05,1.12799]
[1712696100309,74.16,69081.1508,173.8,0.01883,3e-05,1.13044]
[1712696105342,74.16,69080.4119,173.8,0.01881,3e-05,1.12947]
[1712696110379,74.16,69080.2775,173.8,0.01881,3e-05,1.1293]
[1712696115412,74.16,69081.5743,173.8,0.01884,3e-05,1.13099]
[1712696120448,74.16,69087.4648,173.8,0.01899,3e-05,1.13871]
[1712696125483,74.16,69093.9953,173.8,0.01916,3e-05,1.1473]
[1712696130517,74.16,69099.9058,173.8,0.01931,3e-05,1.15513]
[1712696135555,74.16,69087.6122,173.8,0.01892,3e-05,1.13431]
[1712696140588,74.16,69083.6877,173.8,0.01882,3e-05,1.12918]
[1712696145623,74.16,69084.6769,173.8,0.01885,3e-05,1.13047]
[1712696150659,74.16,69084.6273,173.8,0.01885,3e-05,1.13041]
[1712696155693,74.16,69079.2172,173.8,0.01871,3e-05,1.12336]
[1712696160729,74.16,69076.7983,173.8,0.01865,3e-05,1.12021]
[1712696165765,74.16,69077.4025,173.8,0.01866,3e-05,1.121]
[1712696170797,74.16,69076.9785,173.8,0.01865,3e-05,1.12045]
[1712696175835,74.16,69072.8396,173.8,0.01855,2e-05,1.11509]
[1712696180870,74.16,69070.0163,173.8,0.01848,2e-05,1.11144]
[1712696185905,74.16,69069.4656,173.8,0.01847,2e-05,1.11073]
[1712696190943,74.16,69070.2618,173.8,0.01849,2e-05,1.11176]
[1712696195975,74.16,69068.6659,173.8,0.01838,2e-05,1.10518]
[1712696201010,74.16,69069.997,173.8,0.01841,2e-05,1.1069]
[1712696206050,74.16,69069.8174,173.8,0.0184,2e-05,1.10666]
[1712696211081,74.16,69066.893,173.8,0.01833,2e-05,1.10291]
[1712696216114,74.16,69059.2829,173.8,0.01814,2e-05,1.09318]
[1712696221149,74.16,69059.4227,173.8,0.01815,2e-05,1.09336]
[1712696226186,74.16,69072.8589,173.8,0.01848,2e-05,1.11058]
[1712696231220,74.16,69074.5208,173.8,0.01852,2e-05,1.11273]
[1712696237263,74.16,69071.1381,173.8,0.01844,2e-05,1.10836]
[1712696242297,74.16,69075.7143,173.8,0.01855,2e-05,1.11427]
[1712696247332,74.16,69075.3916,173.8,0.01854,2e-05,1.11385]
[1712696252367,74.16,69075.1475,173.8,0.01846,2e-05,1.109]
[1712696257402,74.16,69074.3335,173.8,0.01844,2e-05,1.10795]
[1712696262437,74.16,69075.9219,173.8,0.01848,2e-05,1.11]
[1712696267471,74.16,69075.3573,173.8,0.01847,2e-05,1.10927]
[1712696272507,74.16,69075.0759,173.8,0.01846,2e-05,1.10891]
[1712696277542,74.16,69075.3395,173.8,0.01847,2e-05,1.10925]
[1712696282579,74.16,69083.8496,173.8,0.01868,3e-05,1.12026]
[1712696287612,74.16,69081.19,173.8,0.01861,3e-05,1.11681]
[1712696292648,74.16,69080.7614,173.8,0.0186,3e-05,1.11626]
[1712696297682,74.16,69081.457,173.8,0.01862,3e-05,1.11716]
[1712696302718,74.16,69085.8032,173.8,0.01873,3e-05,1.1228]
[1712696307752,74.16,69086.2018,173.8,0.01874,3e-05,1.12332]
[1712696312786,74.16,69098.4825,173.8,0.01898,3e-05,1.13478]
[1712696317822,74.16,69083.632,173.8,0.0186,3e-05,1.11542]
[1712696322857,74.16,69080.7334,173.8,0.01853,2e-05,1.11167]
[1712696327895,74.16,69075.2476,173.8,0.01839,2e-05,1.1046]
[1712696332927,74.16,69080.4849,173.8,0.01852,2e-05,1.11135]
[1712696337964,74.16,69092.7816,173.8,0.01883,3e-05,1.12732]
[1712696342998,74.16,69091.7622,173.8,0.01881,3e-05,1.12599]
[1712696348035,74.16,69089.9095,173.8,0.01876,3e-05,1.12358]
[1712696353068,74.16,69094.2258,173.8,0.01887,3e-05,1.12921]
[1712696358105,74.16,69098.0369,173.8,0.01897,3e-05,1.1342]
[1712696363138,74.16,69100.707,173.8,0.01904,3e-05,1.13771]
[1712696368174,74.16,69098.8253,173.8,0.01899,3e-05,1.13523]
[1712696373210,74.16,69099.1371,173.8,0.01892,3e-05,1.13104]
[1712696378244,74.16,69099.6846,173.8,0.01894,3e-05,1.13176]
[1712696383281,74.16,69107.6365,173.8,0.01914,3e-05,1.14222]
[1712696388314,74.16,69115.6957,173.8,0.01935,3e-05,1.15289]
[1712696393350,74.16,69118.6746,173.8,0.01942,3e-05,1.15685]
[1712696398385,74.16,69121.9906,173.8,0.01951,3e-05,1.16128]
[1712696403423,74.16,69134.8204,173.8,0.01985,3e-05,1.17852]
[1712696408456,74.16,69152.5371,173.8,0.02032,3e-05,1.20264]
[1712696413491,74.16,69155.0412,173.8,0.02039,3e-05,1.20608]
[1712696418527,74.16,69143.6927,173.8,0.02008,3e-05,1.19055]
[1712696423562,74.16,69149.4675,173.8,0.02024,3e-05,1.19843]
[1712696428597,74.16,69145.7857,173.8,0.02014,3e-05,1.1934]
[1712696433632,74.16,69146.104,173.8,0.02007,3e-05,1.18909]
[1712696438667,74.16,69143.1381,173.8,0.01999,3e-05,1.18505]
[1712696443704,74.16,69133.4622,173.8,0.01974,3e-05,1.17197]
[1712696449745,74.16,69133.4504,173.8,0.01974,3e-05,1.17196]
[1712696454778,74.16,69132.0352,173.8,0.0197,3e-05,1.17005]
[1712696460463,74.16,69131.5591,173.8,0.01969,3e-05,1.16941]
[1712696465856,74.16,69131.8844,173.8,0.01969,3e-05,1.16985]
[1712696470892,74.16,69134.9463,173.8,0.01978,3e-05,1.17397]
[1712696475927,74.16,69136.0288,173.8,0.0198,3e-05,1.17543]
[1712696480962,74.16,69135.2584,173.8,0.01978,3e-05,1.17439]
[1712696485997,74.16,69136.0342,173.8,0.0198,3e-05,1.17544]
[1712696491031,74.16,69116.7772,173.8,0.01923,3e-05,1.14502]
[1712696496067,74.16,69114.3544,173.8,0.01916,3e-05,1.14182]
[1712696501101,74.16,69111.4183,173.8,0.01909,3e-05,1.13795]
[1712696506135,74.16,69107.7701,173.8,0.01899,3e-05,1.13315]
[1712696511174,74.16,69106.7939,173.8,0.01897,3e-05,1.13187]
[1712696516209,74.16,69101.3286,173.8,0.01883,3e-05,1.12472]
[1712696521246,74.16,69103.0362,173.8,0.01887,3e-05,1.12695]
[1712696526284,74.16,69095.4671,173.8,0.01868,3e-05,1.11708]
[1712696531317,74.16,69093.0649,173.8,0.01862,3e-05,1.11397]
[1712696536352,74.16,69096.0656,173.8,0.0187,3e-05,1.11786]
[1712696541386,74.16,69097.0743,173.8,0.01872,3e-05,1.11917]
[1712696546422,74.16,69103.5245,173.8,0.01889,3e-05,1.12759]
[1712696552463,74.16,69103.2855,173.8,0.01881,3e-05,1.12268]
[1712696557499,74.16,69100.8376,173.8,0.01874,3e-05,1.11949]
[1712696562534,74.16,69094.5245,173.8,0.01859,3e-05,1.11129]
[1712696567580,74.16,69092.4185,173.8,0.01853,3e-05,1.10857]
[1712696572604,74.16,69093.2707,173.8,0.01855,3e-05,1.10967]
[1712696577639,74.16,69094.912,173.8,0.01859,3e-05,1.11179]
[1712696582676,74.16,69096.2562,173.8,0.01863,3e-05,1.11354]
[1712696587710,74.16,69099.3962,173.8,0.01871,3e-05,1.11761]
[1712696592745,74.16,69097.6146,173.8,0.01866,3e-05,1.1153]
[1712696597780,74.16,69096.0357,173.8,0.01862,3e-05,1.11325]
[1712696602815,74.16,69093.0171,173.8,0.01855,3e-05,1.10934]
[1712696607850,74.16,69087.3871,173.8,0.01841,2e-05,1.10208]
[1712696612885,74.16,69088.7982,173.8,0.01837,2e-05,1.09936]
[1712696617921,74.16,69088.3327,173.8,0.01836,2e-05,1.09876]
[1712696622956,74.16,69086.7357,173.8,0.01832,2e-05,1.09671]
[1712696627991,74.16,69086.6669,173.8,0.01832,2e-05,1.09662]
[1712696633025,74.16,69083.1348,173.8,0.01823,2e-05,1.0921]
[1712696640463,74.16,69077.7566,173.8,0.0181,2e-05,1.08524]
[1712696646119,74.16,69077.2469,173.8,0.01808,2e-05,1.0846]
[1712696651155,74.16,69070.3581,173.8,0.01792,2e-05,1.07587]
[1712696657197,74.16,69069.4008,173.8,0.01789,2e-05,1.07466]
[1712696662233,74.16,69063.2411,173.8,0.01774,2e-05,1.0669]
[1712696667268,74.16,69063.7836,173.8,0.01776,2e-05,1.06758]
[1712696673308,74.16,69064.4842,173.8,0.0177,2e-05,1.06401]
[1712696678342,74.16,69058.2675,173.8,0.01755,2e-05,1.05624]
[1712696683378,74.16,69059.4181,173.8,0.01758,2e-05,1.05768]
[1712696688464,74.16,69062.0243,173.8,0.01764,2e-05,1.06093]
[1712696694454,74.16,69059.4102,173.8,0.01758,2e-05,1.05767]
[1712696699491,74.16,69057.8849,173.8,0.01754,2e-05,1.05576]
[1712696704525,74.16,69056.3849,173.8,0.01751,2e-05,1.0539]
[1712696709569,74.16,69055.9667,173.8,0.0175,2e-05,1.05338]
[1712696714596,74.16,69056.6099,173.8,0.01751,2e-05,1.05418]
[1712696719636,74.16,69056.4069,173.8,0.01751,2e-05,1.05392]
[1712696724667,74.16,69060.7223,173.8,0.01761,2e-05,1.0593]
[1712696729702,74.16,69062.837,173.8,0.01766,2e-05,1.06195]
[1712696734748,74.16,69062.8035,173.8,0.01759,2e-05,1.05746]
[1712696739776,74.16,69062.5,173.8,0.01758,2e-05,1.05708]
[1712696744810,74.16,69065.4639,173.8,0.01765,2e-05,1.06079]
[1712696749847,74.16,69059.8126,173.8,0.01752,2e-05,1.05373]
[1712696755888,74.16,69058.2414,173.8,0.01748,2e-05,1.05178]
[1712696760924,74.16,69057.5146,173.8,0.01746,2e-05,1.05088]
[1712696765961,74.16,69058.6014,173.8,0.01749,2e-05,1.05223]
[1712696770994,74.16,69062.4616,173.8,0.01758,2e-05,1.05704]
[1712696776030,74.16,69061.2573,173.8,0.01755,2e-05,1.05553]
[1712696781065,74.16,69058.4593,173.8,0.01749,2e-05,1.05205]
[1712696786099,74.16,69054.2672,173.8,0.01739,2e-05,1.04685]
[1712696791134,74.16,69053.7896,173.8,0.0173,2e-05,1.04185]
[1712696796169,74.16,69056.5635,173.8,0.01737,2e-05,1.04528]
[1712696801204,74.16,69054.9815,173.8,0.01733,2e-05,1.04332]
[1712696807246,74.16,69059.7314,173.8,0.01745,2e-05,1.04921]
[1712696812282,74.16,69058.4143,173.8,0.01741,2e-05,1.04757]
[1712696817317,74.16,69049.7125,173.8,0.01721,2e-05,1.03683]
[1712696822352,74.16,69047.5543,173.8,0.01716,2e-05,1.03418]
[1712696827388,74.16,69021.3796,173.8,0.01655,2e-05,1.00243]
[1712696832422,74.16,69016.7476,173.8,0.01644,2e-05,0.99689]
[1712696837458,74.16,68999.899,173.8,0.01607,2e-05,0.97694]
[1712696842492,74.16,68991.7083,173.8,0.01588,2e-05,0.96735]
[1712696847525,74.16,68994.2852,173.8,0.01594,2e-05,0.97036]
[1712696852563,74.16,68979.9105,173.8,0.01556,2e-05,0.94952]
[1712696857597,74.16,68985.3701,173.8,0.01568,2e-05,0.95581]
[1712696862633,74.16,68985.653,173.8,0.01569,2e-05,0.95614]
[1712696867668,74.16,68992.2636,173.8,0.01583,2e-05,0.9638]
[1712696872703,74.16,68991.955,173.8,0.01582,2e-05,0.96345]
[1712696877738,74.16,68986.903,173.8,0.01571,2e-05,0.95759]
[1712696882772,74.16,68992.7677,173.8,0.01584,2e-05,0.96439]
[1712696887808,74.16,68996.7302,173.8,0.01593,2e-05,0.96901]
[1712696892844,74.16,68996.6201,173.8,0.01593,2e-05,0.96888]
[1712696897908,74.16,69000.3768,173.8,0.01601,2e-05,0.97328]
[1712696902924,74.16,69008.2039,173.8,0.01618,2e-05,0.98248]
[1712696907960,74.16,69004.986,173.8,0.01611,2e-05,0.97869]
[1712696912993,74.16,68988.7523,173.8,0.01569,2e-05,0.95555]
[1712696918028,74.16,68975.1198,173.8,0.01539,2e-05,0.93989]
[1712696923063,74.16,68976.2963,173.8,0.01542,2e-05,0.94123]
[1712696928098,74.16,68979.9967,173.8,0.0155,2e-05,0.94547]
[1712696933133,74.16,68973.6392,173.8,0.01536,2e-05,0.9382]
[1712696938168,74.16,68974.6418,173.8,0.01538,2e-05,0.93934]
[1712696943203,74.16,68975.8733,173.8,0.01541,2e-05,0.94075]
[1712696948238,74.16,68972.7603,173.8,0.01534,2e-05,0.9372]
[1712696953274,74.16,68972.1074,173.8,0.01533,2e-05,0.93646]
[1712696958309,74.16,68965.5821,173.8,0.01519,2e-05,0.92905]
[1712696963342,74.16,68962.0781,173.8,0.01511,2e-05,0.9251]
[1712696968378,74.16,68946.1108,173.8,0.01478,2e-05,0.90724]
[1712696973414,74.16,68940.9168,173.8,0.01461,2e-05,0.89747]
[1712696978449,74.16,68936.8697,173.8,0.01453,2e-05,0.89302]
[1712696983487,74.16,68935.1773,173.8,0.01449,2e-05,0.89116]
[1712696988521,74.16,68940.6413,173.8,0.0146,2e-05,0.89716]
[1712696993553,74.16,68940.8329,173.8,0.01461,2e-05,0.89738]
[1712696998589,74.16,68941.2332,173.8,0.01461,2e-05,0.89782]
[1712697003625,74.16,68953.3264,173.8,0.01487,2e-05,0.91122]
[1712697008659,74.16,68947.4964,173.8,0.01474,2e-05,0.90474]
[1712697011045,74.16,68944.1838,173.8,0.01468,2e-05,0.90107]
[1712697016716,74.16,68946.8717,173.8,0.01473,2e-05,0.90405]
[1712697021750,74.16,68945.8946,173.8,0.01471,2e-05,0.90296]
[1712697024947,74.16,68945.2871,173.8,0.0147,2e-05,0.90229]
[1712697030813,74.16,68944.4653,173.8,0.01468,2e-05,0.90138]
[1712697035848,74.16,68946.6673,173.8,0.01466,2e-05,0.89979]
[1712697040883,74.16,68952.705,173.8,0.01479,2e-05,0.90648]
[1712697045918,74.16,68951.3139,173.8,0.01476,2e-05,0.90493]
[1712697050952,74.16,68952.8553,173.8,0.01479,2e-05,0.90665]
[1712697055989,74.16,68966.1039,173.8,0.01507,2e-05,0.92146]
[1712697061023,74.16,68965.0679,173.8,0.01505,2e-05,0.92029]
[1712697066059,74.16,68967.4632,173.8,0.0151,2e-05,0.92299]
[1712697071104,74.16,68976.2278,173.8,0.01529,2e-05,0.9329]
[1712697076138,74.16,68990.1589,173.8,0.01559,2e-05,0.94883]
[1712697081173,74.16,69001.4217,173.8,0.01583,2e-05,0.96186]
[1712697086211,74.16,68997.3596,173.8,0.01574,2e-05,0.95715]
[1712697091247,74.16,68997.7212,173.8,0.01569,2e-05,0.95338]
[1712697096282,74.16,68989.1318,173.8,0.0155,2e-05,0.94349]
[1712697101315,74.16,68993.392,173.8,0.01559,2e-05,0.94838]
[1712697108369,74.16,68993.3088,173.8,0.01559,2e-05,0.94829]
[1712697113400,74.16,69004.6891,173.8,0.01584,2e-05,0.96146]
[1712697118436,74.16,69003.0481,173.8,0.0158,2e-05,0.95955]
[1712697123463,74.16,69017.5222,173.8,0.01612,2e-05,0.97648]
[1712697128509,74.16,69026.645,173.8,0.01633,2e-05,0.98727]
[1712697134548,74.16,69030.3231,173.8,0.01641,2e-05,0.99164]
[1712697139585,74.16,69042.5955,173.8,0.01669,2e-05,1.00635]
[1712697145627,74.16,69041.5349,173.8,0.01667,2e-05,1.00507]
[1712697150663,74.16,69042.4892,173.8,0.01669,2e-05,1.00622]
[1712697155697,74.16,69041.5601,173.8,0.0166,2e-05,1.00078]
[1712697161737,74.16,69043.0658,173.8,0.01664,2e-05,1.00259]
[1712697166776,74.16,69040.7323,173.8,0.01658,2e-05,0.99978]
[1712697171808,74.16,69034.9876,173.8,0.01645,2e-05,0.99291]
[1712697176845,74.16,69016.1056,173.8,0.01603,2e-05,0.97057]
[1712697181878,74.16,69015.9749,173.8,0.01602,2e-05,0.97042]
[1712697186914,74.16,69016.401,173.8,0.01603,2e-05,0.97092]
[1712697191949,74.16,69018.3394,173.8,0.01608,2e-05,0.97319]
[1712697196983,74.16,69015.4515,173.8,0.01601,2e-05,0.9698]
[1712697202021,74.16,69002.5814,173.8,0.01573,2e-05,0.95481]
[1712697207057,74.16,69008.6576,173.8,0.01586,2e-05,0.96187]
[1712697212091,74.16,69007.2753,173.8,0.01576,2e-05,0.95605]
[1712697217129,74.16,69010.0404,173.8,0.01582,2e-05,0.95926]
[1712697222165,74.16,69013.0435,173.8,0.01589,2e-05,0.96276]
[1712697227199,74.16,69013.675,173.8,0.0159,2e-05,0.9635]
[1712697233240,74.16,69016.2998,173.8,0.01596,2e-05,0.96656]
[1712697238277,74.16,69016.1379,173.8,0.01596,2e-05,0.96637]
[1712697243311,74.16,69014.0842,173.8,0.01591,2e-05,0.96397]
[1712697248347,74.16,69002.6517,173.8,0.01566,2e-05,0.9507]
[1712697253381,74.16,69006.5472,173.8,0.01575,2e-05,0.95521]
[1712697258416,74.16,69006.1936,173.8,0.01574,2e-05,0.9548]
[1712697263451,74.16,69006.3992,173.8,0.01574,2e-05,0.95504]
[1712697268486,74.16,69006.5838,173.8,0.01575,2e-05,0.95525]
[1712697273524,74.16,69015.0744,173.8,0.01587,2e-05,0.9609]
[1712697278558,74.16,69015.7393,173.8,0.01588,2e-05,0.96168]
[1712697283595,74.16,69018.2248,173.8,0.01594,2e-05,0.96458]
[1712697288629,74.16,69021.8822,173.8,0.01602,2e-05,0.96886]
[1712697293664,74.16,69022.5383,173.8,0.01603,2e-05,0.96963]
[1712697298700,74.16,69021.7507,173.8,0.01602,2e-05,0.96871]
[1712697303735,74.16,69017.4637,173.8,0.01592,2e-05,0.96369]
[1712697308770,74.16,69019.458,173.8,0.01597,2e-05,0.96602]
[1712697313805,74.16,69014.9689,173.8,0.01587,2e-05,0.96078]
[1712697318839,74.16,69009.8577,173.8,0.01575,2e-05,0.95484]
[1712697323874,74.16,69012.0749,173.8,0.0158,2e-05,0.95741]
[1712697328909,74.16,69018.188,173.8,0.01594,2e-05,0.96454]
[1712697333944,74.16,69037.3355,173.8,0.0163,2e-05,0.98282]
[1712697338980,74.16,69039.417,173.8,0.01635,2e-05,0.98529]
[1712697344014,74.16,69041.2376,173.8,0.01639,2e-05,0.98745]
[1712697349049,74.16,69048.5946,173.8,0.01656,2e-05,0.99624]
[1712697354084,74.16,69056.0088,173.8,0.01673,2e-05,1.00516]
[1712697359119,74.16,69060.3954,173.8,0.01683,2e-05,1.01046]
[1712697364157,74.16,69063.4568,173.8,0.0169,2e-05,1.01418]
[1712697369190,74.16,69062.7448,173.8,0.01689,2e-05,1.01331]
[1712697374226,74.16,69069.0308,173.8,0.01703,2e-05,1.02097]
[1712697379261,74.16,69070.8213,173.8,0.01708,2e-05,1.02316]
[1712697384297,74.16,69053.3908,173.8,0.01667,2e-05,1.002]
[1712697389330,74.16,69053.3442,173.8,0.01667,2e-05,1.00195]
[1712697394366,74.16,69058.6258,173.8,0.01672,2e-05,1.00396]
[1712697399402,74.16,69067.7006,173.8,0.01693,2e-05,1.01496]
[1712697404445,74.16,69068.0079,173.8,0.01694,2e-05,1.01533]
[1712697409482,74.16,69071.378,173.8,0.01702,2e-05,1.01944]
[1712697414517,74.16,69071.9251,173.8,0.01703,2e-05,1.02011]
[1712697419553,74.16,69075.677,173.8,0.01712,2e-05,1.0247]
[1712697424587,74.16,69085.6041,173.8,0.01736,2e-05,1.03692]
[1712697429621,74.16,69092.8522,173.8,0.01753,2e-05,1.04592]
[1712697434657,74.16,69085.1471,173.8,0.01734,2e-05,1.03636]
[1712697439694,74.16,69082.474,173.8,0.01728,2e-05,1.03305]
[1712697444728,74.16,69085.0782,173.8,0.01734,2e-05,1.03627]
[1712697449764,74.16,69087.0814,173.8,0.01739,2e-05,1.03875]
[1712697454798,74.16,69099.7254,173.8,0.01762,2e-05,1.05001]
[1712697459833,74.16,69101.0322,173.8,0.01766,2e-05,1.05164]
[1712697464868,74.16,69100.4526,173.8,0.01764,2e-05,1.05092]
[1712697469903,74.16,69100.5712,173.8,0.01764,2e-05,1.05107]
[1712697474938,74.16,69102.5149,173.8,0.01769,2e-05,1.0535]
[1712697479974,74.16,69092.3912,173.8,0.01745,2e-05,1.04088]
[1712697485008,74.16,69069.484,173.8,0.0169,2e-05,1.01274]
[1712697490044,74.16,69055.6408,173.8,0.01658,2e-05,0.99602]
[1712697495080,74.16,69057.6615,173.8,0.01663,2e-05,0.99845]
[1712697500113,74.16,69056.3232,173.8,0.0166,2e-05,0.99684]
[1712697505148,74.16,69060.4857,173.8,0.01669,2e-05,1.00185]
[1712697510183,74.16,69070.2135,173.8,0.01692,2e-05,1.01363]
[1712697515220,74.16,69074.9164,173.8,0.01696,2e-05,1.01496]
[1712697520252,74.16,69074.1085,173.8,0.01694,2e-05,1.01398]
[1712697525291,74.16,69081.3688,173.8,0.01711,2e-05,1.02284]
[1712697530324,74.16,69085.008,173.8,0.0172,2e-05,1.02731]
[1712697535358,74.16,69084.5377,173.8,0.01719,2e-05,1.02673]
[1712697540463,74.16,69084.6153,173.8,0.01719,2e-05,1.02683]
[1712697546435,74.16,69084.0339,173.8,0.01718,2e-05,1.02611]
[1712697551470,74.16,69093.5991,173.8,0.0174,2e-05,1.03791]
[1712697556506,74.16,69102.1505,173.8,0.01761,2e-05,1.04855]
[1712697561540,74.16,69102.6902,173.8,0.01762,2e-05,1.04923]
[1712697566575,74.16,69102.3761,173.8,0.01762,2e-05,1.04883]
[1712697571616,74.16,69103.1158,173.8,0.01756,2e-05,1.04527]
[1712697576652,74.16,69097.5809,173.8,0.01743,2e-05,1.03839]
[1712697581686,74.16,69098.4632,173.8,0.01745,2e-05,1.03948]
[1712697586720,74.16,69098.2865,173.8,0.01745,2e-05,1.03926]
[1712697591758,74.16,69096.4206,173.8,0.0174,2e-05,1.03695]
[1712697596791,74.16,69084.8757,173.8,0.01712,2e-05,1.02272]
[1712697601826,74.16,69083.5098,173.8,0.01709,2e-05,1.02105]
[1712697606863,74.16,69082.1185,173.8,0.01706,2e-05,1.01934]
[1712697611896,74.16,69081.4226,173.8,0.01704,2e-05,1.01849]
[1712697616932,74.16,69074.9959,173.8,0.01689,2e-05,1.01066]
[1712697621967,74.16,69069.3491,173.8,0.01676,2e-05,1.00382]
[1712697627002,74.16,69059.1295,173.8,0.01652,2e-05,0.99153]
[1712697632037,74.16,69049.7255,173.8,0.01624,2e-05,0.97602]
[1712697637072,74.16,69040.0379,173.8,0.01602,2e-05,0.96461]
[1712697642107,74.16,69027.3921,173.8,0.01574,2e-05,0.94988]
[1712697647141,74.16,69026.1626,173.8,0.01571,2e-05,0.94845]
[1712697652177,74.16,69027.0678,173.8,0.01573,2e-05,0.9495]
[1712697657212,74.16,69028.0631,173.8,0.01575,2e-05,0.95065]
[1712697662247,74.16,69028.2276,173.8,0.01576,2e-05,0.95084]
[1712697667283,74.16,69028.9284,173.8,0.01577,2e-05,0.95166]
[1712697672316,74.16,69025.3283,173.8,0.01569,2e-05,0.94749]
[1712697677352,74.16,69021.5355,173.8,0.01561,2e-05,0.94311]
[1712697682387,74.16,69021.3063,173.8,0.0156,2e-05,0.94285]
[1712697687422,74.16,69021.6644,173.8,0.01561,2e-05,0.94326]
[1712697692459,74.16,69016.0798,173.8,0.01542,2e-05,0.93266]
[1712697697493,74.16,69020.5103,173.8,0.01552,2e-05,0.93773]
[1712697702530,74.16,69020.7806,173.8,0.01553,2e-05,0.93804]
[1712697707564,74.16,69021.1509,173.8,0.01553,2e-05,0.93847]
[1712697712597,74.16,69019.4023,173.8,0.0155,2e-05,0.93646]
[1712697717634,74.16,69019.0966,173.8,0.01549,2e-05,0.93611]
[1712697722667,74.16,69018.9126,173.8,0.01549,2e-05,0.9359]
[1712697727704,74.16,69014.935,173.8,0.0154,2e-05,0.93135]
[1712697732738,74.16,69012.3239,173.8,0.01534,2e-05,0.92837]
[1712697737774,74.16,69003.3354,173.8,0.01515,2e-05,0.91818]
[1712697742808,74.16,68995.9453,173.8,0.01499,2e-05,0.90987]
[1712697747844,74.16,68994.19,173.8,0.01495,2e-05,0.90791]
[1712697751872,74.16,68970.8139,173.8,0.0144,2e-05,0.87802]
[1712697756907,74.16,68961.9208,173.8,0.01422,2e-05,0.86836]
[1712697761942,74.16,68947.5382,173.8,0.01393,2e-05,0.85292]
[1712697766976,74.16,68943.904,173.8,0.01386,2e-05,0.84905]
[1712697772011,74.16,68943.3023,173.8,0.01385,2e-05,0.84841]
[1712697777047,74.16,68937.73,173.8,0.01374,2e-05,0.84251]
[1712697782082,74.16,68936.365,173.8,0.01371,2e-05,0.84107]
[1712697787118,74.16,68930.39,173.8,0.01359,2e-05,0.83479]
[1712697792152,74.16,68938.9058,173.8,0.01376,2e-05,0.84375]
[1712697797188,74.16,68939.7185,173.8,0.01378,2e-05,0.84461]
[1712697802223,74.16,68941.9591,173.8,0.01382,2e-05,0.84698]
[1712697807259,74.16,68958.1415,173.8,0.01414,2e-05,0.86428]
[1712697812293,74.16,68956.746,173.8,0.01405,2e-05,0.8588]
[1712697817329,74.16,68966.1846,173.8,0.01424,2e-05,0.86897]
[1712697822364,74.16,68978.8754,173.8,0.0145,2e-05,0.8828]
[1712697827399,74.16,68977.0516,173.8,0.01447,2e-05,0.8808]
[1712697832483,74.16,68977.2702,173.8,0.01447,2e-05,0.88104]
[1712697837517,74.16,68978.2161,173.8,0.01449,2e-05,0.88208]
[1712697842553,74.16,68980.5764,173.8,0.01454,2e-05,0.88466]
[1712697847587,74.16,68982.0858,173.8,0.01457,2e-05,0.88632]
[1712697852624,74.16,68984.4,173.8,0.01462,2e-05,0.88887]
[1712697857656,74.16,68986.1053,173.8,0.01465,2e-05,0.89075]
[1712697862690,74.16,68985.6217,173.8,0.01464,2e-05,0.89022]
[1712697867726,74.16,68984.3026,173.8,0.01462,2e-05,0.88876]
[1712697872762,74.16,68981.7214,173.8,0.0145,2e-05,0.88187]
[1712697877796,74.16,68985.6712,173.8,0.01458,2e-05,0.88621]
[1712697882831,74.16,68983.4211,173.8,0.01453,2e-05,0.88374]
[1712697887866,74.16,68985.8857,173.8,0.01459,2e-05,0.88645]
[1712697892900,74.16,68983.7332,173.8,0.01454,2e-05,0.88408]
[1712697897944,74.16,68984.1498,173.8,0.01455,2e-05,0.88454]
[1712697902981,74.16,68967.4722,173.8,0.01421,2e-05,0.86637]
[1712697908015,74.16,68964.148,173.8,0.01414,2e-05,0.86278]
[1712697913049,74.16,68974.1726,173.8,0.01434,2e-05,0.87363]
[1712697918084,74.16,68983.9182,173.8,0.01454,2e-05,0.88428]
[1712697923118,74.16,68988.0653,173.8,0.01463,2e-05,0.88885]
[1712697928157,74.16,68981.727,173.8,0.0145,2e-05,0.88188]
[1712697933189,74.16,68984.9148,173.8,0.0145,2e-05,0.88133]
[1712697938226,74.16,68983.2064,173.8,0.01447,2e-05,0.87946]
[1712697943259,74.16,68983.6694,173.8,0.01448,2e-05,0.87996]
[1712697948293,74.16,68978.7217,173.8,0.01437,2e-05,0.87456]
[1712697953329,74.16,68976.8257,173.8,0.01433,2e-05,0.8725]
[1712697958363,74.16,68976.2569,173.8,0.01432,2e-05,0.87188]
[1712697963400,74.16,68977.2316,173.8,0.01434,2e-05,0.87294]
[1712697965049,74.16,68978.4315,173.8,0.01437,2e-05,0.87424]
[1712697970450,74.16,68982.7397,173.8,0.01446,2e-05,0.87895]
[1712697975463,74.16,68986.7605,173.8,0.01454,2e-05,0.88335]
[1712697980520,74.16,68985.4448,173.8,0.01451,2e-05,0.88191]
[1712697985554,74.16,68977.6969,173.8,0.01435,2e-05,0.87345]
[1712697990588,74.16,68982.6324,173.8,0.01445,2e-05,0.87883]
[1712697995624,74.16,68985.3269,173.8,0.01445,2e-05,0.87773]
[1712698000658,74.16,68984.0112,173.8,0.01442,2e-05,0.8763]
[1712698005693,74.16,68986.3738,173.8,0.01447,2e-05,0.87888]
[1712698010727,74.16,68986.3382,173.8,0.01447,2e-05,0.87884]
[1712698015763,74.16,68987.0062,173.8,0.01448,2e-05,0.87957]
[1712698020799,74.16,68985.4419,173.8,0.01445,2e-05,0.87786]
[1712698025836,74.16,68985.2899,173.8,0.01444,2e-05,0.87769]
[1712698030873,74.16,68982.0228,173.8,0.01438,2e-05,0.87413]
[1712698035909,74.16,68982.2514,173.8,0.01438,2e-05,0.87438]
[1712698040942,74.16,68984.0671,173.8,0.01442,2e-05,0.87636]
[1712698045977,74.16,68983.9339,173.8,0.01442,2e-05,0.87621]
[1712698051013,74.16,68985.7825,173.8,0.01439,2e-05,0.87419]
[1712698056046,74.16,68985.3443,173.8,0.01438,2e-05,0.87371]
[1712698061084,74.16,68984.2032,173.8,0.01436,2e-05,0.87247]
[1712698066128,74.16,68984.116,173.8,0.01436,2e-05,0.87238]
[1712698071155,74.16,68985.3082,173.8,0.01438,2e-05,0.87367]
[1712698076190,74.16,68984.5887,173.8,0.01437,2e-05,0.87289]
[1712698082231,74.16,68985.2388,173.8,0.01438,2e-05,0.8736]
[1712698087266,74.16,68986.4011,173.8,0.0144,2e-05,0.87486]
[1712698092301,74.16,68985.8279,173.8,0.01439,2e-05,0.87424]
[1712698097337,74.16,68986.5423,173.8,0.01441,2e-05,0.87502]
[1712698102371,74.16,68989.1767,173.8,0.01446,2e-05,0.8779]
[1712698107406,74.16,68993.4055,173.8,0.01455,2e-05,0.88253]
[1712698112442,74.16,68996.9087,173.8,0.01456,2e-05,0.88231]
[1712698117477,74.16,68998.7372,173.8,0.0146,2e-05,0.88433]
[1712698122512,74.16,69015.1681,173.8,0.01494,2e-05,0.90255]
[1712698127563,74.16,69018.3534,173.8,0.01501,2e-05,0.90612]
[1712698132597,74.16,69018.8409,173.8,0.01502,2e-05,0.90667]
[1712698137631,74.16,69021.9454,173.8,0.01509,2e-05,0.91016]
[1712698142665,74.16,69024.6423,173.8,0.01514,2e-05,0.9132]
[1712698147699,74.16,69025.8991,173.8,0.01517,2e-05,0.91462]
[1712698152736,74.16,69026.7811,173.8,0.01519,2e-05,0.91561]
[1712698157771,74.16,69030.9441,173.8,0.01528,2e-05,0.92033]
[1712698162805,74.16,69042.0806,173.8,0.01552,2e-05,0.93304]
[1712698167840,74.16,69042.9983,173.8,0.01554,2e-05,0.9341]
[1712698172875,74.16,69046.6582,173.8,0.01556,2e-05,0.93408]
[1712698177909,74.16,69051.0646,173.8,0.01565,2e-05,0.93915]
[1712698182945,74.16,69065.0889,173.8,0.01597,2e-05,0.95545]
[1712698187980,74.16,69070.1858,173.8,0.01608,2e-05,0.96142]
[1712698193016,74.16,69067.3842,173.8,0.01602,2e-05,0.95814]
[1712698198051,74.16,69067.4289,173.8,0.01602,2e-05,0.95819]
[1712698202494,74.16,69066.9753,173.8,0.01601,2e-05,0.95766]
[1712698208120,74.16,69073.5322,173.8,0.01616,2e-05,0.96536]
[1712698211360,74.16,69073.6509,173.8,0.01616,2e-05,0.9655]
[1712698217182,74.16,69074.5938,173.8,0.01618,2e-05,0.96662]
[1712698222217,74.16,69073.6991,173.8,0.01616,2e-05,0.96556]
[1712698227253,74.16,69072.9096,173.8,0.01614,2e-05,0.96463]
[1712698232297,74.16,69075.3648,173.8,0.01613,2e-05,0.9632]
[1712698237336,74.16,69077.1917,173.8,0.01617,2e-05,0.96536]
[1712698242369,74.16,69077.9078,173.8,0.01619,2e-05,0.9662]
[1712698247409,74.16,69076.9298,173.8,0.01617,2e-05,0.96505]
[1712698252445,74.16,69078.9579,173.8,0.01621,2e-05,0.96744]
[1712698257463,74.16,69079.6499,173.8,0.01623,2e-05,0.96826]
[1712698262516,74.16,69079.0648,173.8,0.01622,2e-05,0.96757]
[1712698267550,74.16,69081.3481,173.8,0.01627,2e-05,0.97027]
[1712698268092,74.16,69081.3481,173.8,0.01627,2e-05,0.97027]
[1712698273592,74.16,69076.5174,173.8,0.01616,2e-05,0.96456]
[1712698274287,74.16,69076.5174,173.8,0.01616,2e-05,0.96456]
[1712698279636,74.16,69077.5019,173.8,0.01618,2e-05,0.96572]
[1712698284669,74.16,69080.4231,173.8,0.01625,2e-05,0.96918]
[1712698286705,74.16,69079.9351,173.8,0.01624,2e-05,0.9686]
[1712698292730,74.16,69093.4755,173.8,0.01648,2e-05,0.98034]
[1712698297765,74.16,69098.4509,173.8,0.01659,2e-05,0.9863]
[1712698302801,74.16,69097.5234,173.8,0.01657,2e-05,0.98519]
[1712698307836,74.16,69099.8652,173.8,0.01663,2e-05,0.988]
[1712698312870,74.16,69104.9985,173.8,0.01675,2e-05,0.99418]
[1712698317905,74.16,69112.3913,173.8,0.01692,2e-05,1.00314]
[1712698323463,74.16,69113.2326,173.8,0.01694,2e-05,1.00416]
[1712698329463,74.16,69119.4452,173.8,0.01709,2e-05,1.01174]
[1712698335025,74.16,69120.4392,173.8,0.01711,2e-05,1.01296]
[1712698340059,74.16,69123.074,173.8,0.01718,2e-05,1.01619]
[1712698345094,74.16,69127.5699,173.8,0.01728,2e-05,1.02173]
[1712698350129,74.16,69130.7743,173.8,0.01736,2e-05,1.02568]
[1712698355165,74.16,69131.5619,173.8,0.01731,2e-05,1.02216]
[1712698360198,74.16,69126.6742,173.8,0.01719,2e-05,1.01614]
[1712698365234,74.16,69131.6075,173.8,0.01731,2e-05,1.02221]
[1712698370270,74.16,69131.4483,173.8,0.0173,2e-05,1.02202]
[1712698375303,74.16,69130.5788,173.8,0.01728,2e-05,1.02095]
[1712698380338,74.16,69128.6308,173.8,0.01724,2e-05,1.01854]
[1712698386381,74.16,69128.9393,173.8,0.01724,2e-05,1.01892]
[1712698391416,74.16,69129.3683,173.8,0.01725,2e-05,1.01945]
[1712698396457,74.16,69129.6777,173.8,0.01726,2e-05,1.01983]
[1712698401463,74.16,69129.58,173.8,0.01726,2e-05,1.01971]
[1712698406529,74.16,69129.9962,173.8,0.01727,2e-05,1.02023]
[1712698411563,74.16,69135.9089,173.8,0.01734,2e-05,1.02303]
[1712698416598,74.16,69139.8472,173.8,0.01743,2e-05,1.0279]
[1712698421634,74.16,69146.4073,173.8,0.01759,2e-05,1.03606]
[1712698426668,74.16,69147.6931,173.8,0.01763,2e-05,1.03767]
[1712698431704,74.16,69152.1786,173.8,0.01774,2e-05,1.04329]
[1712698436739,74.16,69155.3151,173.8,0.01781,2e-05,1.04723]
[1712698441773,74.16,69160.123,173.8,0.01793,2e-05,1.05329]
[1712698446809,74.16,69162.8974,173.8,0.018,3e-05,1.0568]
[1712698451842,74.16,69159.9276,173.8,0.01793,2e-05,1.05304]
[1712698456878,74.16,69160.6984,173.8,0.01795,2e-05,1.05402]
[1712698461912,74.16,69161.44,173.8,0.01797,2e-05,1.05495]
[1712698466948,74.16,69146.6479,173.8,0.0176,2e-05,1.03636]
[1712698471983,74.16,69142.8329,173.8,0.01743,2e-05,1.02708]
[1712698477019,74.16,69131.8838,173.8,0.01717,2e-05,1.01357]
[1712698482056,74.16,69131.6077,173.8,0.01716,2e-05,1.01323]
[1712698487091,74.16,69130.0487,173.8,0.01712,2e-05,1.01132]
[1712698492125,74.16,69128.2335,173.8,0.01708,2e-05,1.0091]
[1712698497162,74.16,69131.137,173.8,0.01715,2e-05,1.01265]
[1712698502196,74.16,69130.7393,173.8,0.01714,2e-05,1.01217]
[1712698507231,74.16,69133.1349,173.8,0.0172,2e-05,1.01511]
[1712698512267,74.16,69133.1646,173.8,0.0172,2e-05,1.01514]
[1712698518309,74.16,69133.7232,173.8,0.01721,2e-05,1.01583]
[1712698523344,74.16,69134.8315,173.8,0.01724,2e-05,1.01719]
[1712698529387,74.16,69135.8817,173.8,0.01727,2e-05,1.01849]
[1712698535429,74.16,69136.1342,173.8,0.0172,2e-05,1.0143]
[1712698540463,74.16,69156.2362,173.8,0.01769,2e-05,1.03924]
[1712698545464,74.16,69158.3661,173.8,0.01774,2e-05,1.04191]
[1712698550535,74.16,69156.9047,173.8,0.0177,2e-05,1.04008]
[1712698555570,74.16,69157.174,173.8,0.01771,2e-05,1.04042]
[1712698560611,74.16,69158.1937,173.8,0.01774,2e-05,1.0417]
[1712698565646,74.16,69157.9246,173.8,0.01773,2e-05,1.04136]
[1712698570682,74.16,69160.4599,173.8,0.01779,2e-05,1.04454]
[1712698575717,74.16,69160.6454,173.8,0.0178,2e-05,1.04478]
[1712698580752,74.16,69174.0014,173.8,0.01813,3e-05,1.06168]
[1712698585787,74.16,69175.0521,173.8,0.01816,3e-05,1.06301]
[1712698590821,74.16,69178.663,173.8,0.01825,3e-05,1.06762]
[1712698595855,74.16,69177.9554,173.8,0.01816,3e-05,1.06208]
[1712698600893,74.16,69178.3268,173.8,0.01816,3e-05,1.06256]
[1712698605925,74.16,69181.2115,173.8,0.01824,3e-05,1.06624]
[1712698610961,74.16,69178.1704,173.8,0.01816,3e-05,1.06236]
[1712698615997,74.16,69172.8915,173.8,0.01803,3e-05,1.05565]
[1712698621032,74.16,69166.7491,173.8,0.01787,2e-05,1.04788]
[1712698626068,74.16,69153.0331,173.8,0.01754,2e-05,1.03069]
[1712698631102,74.16,69152.7481,173.8,0.01753,2e-05,1.03033]
[1712698636138,74.16,69143.3964,173.8,0.0173,2e-05,1.01874]
[1712698641172,74.16,69143.3019,173.8,0.0173,2e-05,1.01863]
[1712698646207,74.16,69143.7035,173.8,0.01731,2e-05,1.01912]
[1712698651242,74.16,69145.1801,173.8,0.01727,2e-05,1.01643]
[1712698656277,74.16,69141.322,173.8,0.01718,2e-05,1.01169]
[1712698661312,74.16,69158.549,173.8,0.0176,2e-05,1.03301]
[1712698666347,74.16,69158.6391,173.8,0.0176,2e-05,1.03313]
[1712698671384,74.16,69158.4028,173.8,0.01759,2e-05,1.03283]
[1712698676417,74.16,69159.5757,173.8,0.01762,2e-05,1.0343]
[1712698681453,74.16,69155.2611,173.8,0.01752,2e-05,1.02892]
[1712698686464,74.16,69152.228,173.8,0.01744,2e-05,1.02515]
[1712698691522,74.16,69151.9737,173.8,0.01744,2e-05,1.02483]
[1712698696557,74.16,69152.3272,173.8,0.01744,2e-05,1.02527]
[1712698701592,74.16,69150.0614,173.8,0.01739,2e-05,1.02246]
[1712698706626,74.16,69153.4966,173.8,0.01747,2e-05,1.02672]
[1712698711661,74.16,69151.9695,173.8,0.01736,2e-05,1.0203]
[1712698716712,74.16,69150.5744,173.8,0.01733,2e-05,1.01857]
[1712698721732,74.16,69150.6927,173.8,0.01733,2e-05,1.01872]
[1712698726768,74.16,69151.46,173.8,0.01735,2e-05,1.01967]
[1712698731813,74.16,69151.4249,173.8,0.01735,2e-05,1.01962]
[1712698736849,74.16,69149.7846,173.8,0.01731,2e-05,1.0176]
[1712698741884,74.16,69148.6514,173.8,0.01728,2e-05,1.0162]
[1712698746917,74.16,69143.9455,173.8,0.01717,2e-05,1.01041]
[1712698751953,74.16,69141.0409,173.8,0.0171,2e-05,1.00685]
[1712698756988,74.16,69142.0376,173.8,0.01712,2e-05,1.00807]
[1712698762023,74.16,69141.5372,173.8,0.01711,2e-05,1.00745]
[1712698767463,74.16,69140.9977,173.8,0.0171,2e-05,1.00679]
[1712698773100,74.16,69141.1954,173.8,0.01703,2e-05,1.00255]
[1712698779143,74.16,69141.1387,173.8,0.01703,2e-05,1.00248]
[1712698784177,74.16,69141.3319,173.8,0.01703,2e-05,1.00271]
[1712698789213,74.16,69153.9619,173.8,0.01734,2e-05,1.01823]
[1712698794248,74.16,69156.2005,173.8,0.01739,2e-05,1.021]
[1712698799283,74.16,69168.1516,173.8,0.01768,2e-05,1.03588]
[1712698804318,74.16,69167.5091,173.8,0.01767,2e-05,1.03508]
[1712698809351,74.16,69160.0512,173.8,0.01748,2e-05,1.02578]
[1712698814389,74.16,69156.6633,173.8,0.0174,2e-05,1.02157]
[1712698819426,74.16,69148.5927,173.8,0.01721,2e-05,1.01161]
[1712698824459,74.16,69147.6838,173.8,0.01718,2e-05,1.01049]
[1712698830463,74.16,69150.2234,173.8,0.01725,2e-05,1.01362]
[1712698836471,74.16,69150.1082,173.8,0.01717,2e-05,1.00896]
[1712698841578,74.16,69163.4618,173.8,0.01749,2e-05,1.02546]
[1712698846613,74.16,69160.3105,173.8,0.01742,2e-05,1.02155]
[1712698851648,74.16,69161.1069,173.8,0.01744,2e-05,1.02254]
[1712698856683,74.16,69164.7841,173.8,0.01753,2e-05,1.02711]
[1712698863464,74.16,69165.3972,173.8,0.01754,2e-05,1.02787]
[1712698868770,74.16,69165.4647,173.8,0.01754,2e-05,1.02795]
[1712698873801,74.16,69166.5117,173.8,0.01757,2e-05,1.02926]
[1712698878837,74.16,69166.7721,173.8,0.01758,2e-05,1.02958]
[1712698883873,74.16,69167.3343,173.8,0.01759,2e-05,1.03029]
[1712698888907,74.16,69171.4831,173.8,0.01769,2e-05,1.03547]
[1712698893948,74.16,69171.8474,173.8,0.01763,2e-05,1.03135]
[1712698898983,74.16,69172.3682,173.8,0.01764,2e-05,1.032]
[1712698904018,74.16,69165.3655,173.8,0.01747,2e-05,1.02327]
[1712698909053,74.16,69158.8976,173.8,0.01731,2e-05,1.01526]
[1712698914088,74.16,69159.326,173.8,0.01732,2e-05,1.01579]
[1712698919123,74.16,69152.4307,173.8,0.01715,2e-05,1.00731]
[1712698924158,74.16,69149.3324,173.8,0.01708,2e-05,1.00351]
[1712698929193,74.16,69144.8001,173.8,0.01697,2e-05,0.99798]
[1712698934229,74.16,69142.456,173.8,0.01691,2e-05,0.99513]
[1712698939263,74.16,69142.765,173.8,0.01692,2e-05,0.9955]
[1712698944298,74.16,69135.1963,173.8,0.01674,2e-05,0.98633]
[1712698950341,74.16,69138.2568,173.8,0.01681,2e-05,0.99003]
[1712698956383,74.16,69136.5526,173.8,0.0167,2e-05,0.98352]
[1712698961417,74.16,69135.5016,173.8,0.01667,2e-05,0.98225]
[1712698966452,74.16,69134.1542,173.8,0.01664,2e-05,0.98063]
[1712698971464,74.16,69136.8898,173.8,0.01671,2e-05,0.98393]
[1712698976523,74.16,69133.4597,173.8,0.01663,2e-05,0.9798]
[1712698981559,74.16,69134.5459,173.8,0.01665,2e-05,0.9811]
[1712698986594,74.16,69133.9156,173.8,0.01664,2e-05,0.98035]
[1712698991628,74.16,69136.0877,173.8,0.01669,2e-05,0.98296]
[1712698996664,74.16,69132.2392,173.8,0.0166,2e-05,0.97833]
[1712699001699,74.16,69134.1925,173.8,0.01664,2e-05,0.98068]
[1712699006734,74.16,69135.8304,173.8,0.01668,2e-05,0.98265]
[1712699011768,74.16,69136.5378,173.8,0.01663,2e-05,0.97906]
[1712699016803,74.16,69137.7416,173.8,0.01665,2e-05,0.98051]
[1712699021838,74.16,69136.8102,173.8,0.01663,2e-05,0.97939]
[1712699026875,74.16,69137.451,173.8,0.01665,2e-05,0.98016]
[1712699031908,74.16,69139.0437,173.8,0.01669,2e-05,0.98207]
[1712699036943,74.16,69135.4216,173.8,0.0166,2e-05,0.97772]
[1712699041978,74.16,69133.9372,173.8,0.01656,2e-05,0.97594]
[1712699047012,74.16,69121.3341,173.8,0.01627,2e-05,0.96092]
[1712699052047,74.16,69119.3986,173.8,0.01623,2e-05,0.95863]
[1712699057083,74.16,69118.3897,173.8,0.0162,2e-05,0.95744]
[1712699062126,74.16,69120.0815,173.8,0.01624,2e-05,0.95944]
[1712699067463,74.16,69119.8321,173.8,0.01624,2e-05,0.95914]
[1712699073197,74.16,69117.1436,173.8,0.0161,2e-05,0.9516]
[1712699078232,74.16,69118.2582,173.8,0.01613,2e-05,0.95291]
[1712699083267,74.16,69118.1051,173.8,0.01613,2e-05,0.95273]
[1712699088301,74.16,69118.662,173.8,0.01614,2e-05,0.95339]
[1712699094344,74.16,69118.7499,173.8,0.01614,2e-05,0.95349]
[1712699099377,74.16,69117.5227,173.8,0.01611,2e-05,0.95204]
[1712699104413,74.16,69117.4395,173.8,0.01611,2e-05,0.95195]
[1712699109447,74.16,69119.13,173.8,0.01615,2e-05,0.95394]
[1712699111369,74.16,69117.6897,173.8,0.01612,2e-05,0.95224]
[1712699116498,74.16,69119.8648,173.8,0.01617,2e-05,0.9548]
[1712699121532,74.16,69120.3382,173.8,0.01618,2e-05,0.95536]
[1712699126567,74.16,69121.1153,173.8,0.01619,2e-05,0.95628]
[1712699131601,74.16,69124.2636,173.8,0.0162,2e-05,0.95562]
[1712699136638,74.16,69123.9354,173.8,0.01619,2e-05,0.95523]
[1712699141673,74.16,69123.7667,173.8,0.01618,2e-05,0.95503]
[1712699147715,74.16,69124.1881,173.8,0.01619,2e-05,0.95553]
[1712699152749,74.16,69130.5825,173.8,0.01634,2e-05,0.9631]
[1712699157784,74.16,69129.8562,173.8,0.01633,2e-05,0.96224]
[1712699162820,74.16,69131.2188,173.8,0.01636,2e-05,0.96385]
[1712699167854,74.16,69137.5911,173.8,0.01651,2e-05,0.97145]
[1712699172890,74.16,69142.3055,173.8,0.01662,2e-05,0.9771]
[1712699177924,74.16,69143.7682,173.8,0.01665,2e-05,0.97886]
[1712699182960,74.16,69147.8191,173.8,0.01675,2e-05,0.98374]
[1712699187994,74.16,69148.3549,173.8,0.01676,2e-05,0.98439]
[1712699193028,74.16,69150.3411,173.8,0.01673,2e-05,0.98232]
[1712699198064,74.16,69149.6625,173.8,0.01672,2e-05,0.9815]
[1712699203099,74.16,69148.4863,173.8,0.01669,2e-05,0.98008]
[1712699208136,74.16,69137.1006,173.8,0.01642,2e-05,0.96644]
[1712699213170,74.16,69131.9556,173.8,0.0163,2e-05,0.96032]
[1712699218210,74.16,69132.2842,173.8,0.01631,2e-05,0.96071]
[1712699223239,74.16,69126.7752,173.8,0.01618,2e-05,0.9542]
[1712699228275,74.16,69125.4943,173.8,0.01615,2e-05,0.95269]
[1712699233312,74.16,69124.5645,173.8,0.01613,2e-05,0.95159]
[1712699238347,74.16,69111.0151,173.8,0.01582,2e-05,0.93574]
[1712699243383,74.16,69111.2428,173.8,0.01583,2e-05,0.936]
[1712699248416,74.16,69111.213,173.8,0.01583,2e-05,0.93597]
[1712699253459,74.16,69104.647,173.8,0.01561,2e-05,0.92406]
[1712699258495,74.16,69102.7816,173.8,0.01557,2e-05,0.92191]
[1712699263528,74.16,69104.9314,173.8,0.01562,2e-05,0.92438]
[1712699268569,74.16,69104.3225,173.8,0.0156,2e-05,0.92368]
[1712699273600,74.16,69105.7623,173.8,0.01563,2e-05,0.92534]
[1712699278634,74.16,69104.3462,173.8,0.0156,2e-05,0.92371]
[1712699284676,74.16,69105.684,173.8,0.01563,2e-05,0.92525]
[1712699289711,74.16,69104.6639,173.8,0.01561,2e-05,0.92408]
[1712699294746,74.16,69104.3055,173.8,0.0156,2e-05,0.92366]
[1712699299781,74.16,69111.0704,173.8,0.01575,2e-05,0.93148]
[1712699304816,74.16,69111.4381,173.8,0.01576,2e-05,0.9319]
[1712699309850,74.16,69111.7895,173.8,0.01577,2e-05,0.93231]
[1712699314886,74.16,69111.3894,173.8,0.01569,2e-05,0.92753]
[1712699319922,74.16,69113.3293,173.8,0.01573,2e-05,0.92977]
[1712699324956,74.16,69114.5377,173.8,0.01576,2e-05,0.93117]
[1712699329991,74.16,69125.651,173.8,0.01601,2e-05,0.94412]
[1712699335027,74.16,69140.5432,173.8,0.01636,2e-05,0.9617]
[1712699340463,74.16,69146.4868,173.8,0.0165,2e-05,0.96878]
[1712699346103,74.16,69148.9292,173.8,0.01656,2e-05,0.97171]
[1712699351138,74.16,69150.5909,173.8,0.01659,2e-05,0.9737]
[1712699356173,74.16,69152.4746,173.8,0.01664,2e-05,0.97596]
[1712699361210,74.16,69149.0063,173.8,0.01656,2e-05,0.9718]
[1712699366246,74.16,69150.6691,173.8,0.0166,2e-05,0.97379]
[1712699371279,74.16,69151.8906,173.8,0.01655,2e-05,0.97081]
[1712699376315,74.16,69153.5904,173.8,0.01659,2e-05,0.97284]
[1712699381348,74.16,69149.6148,173.8,0.0165,2e-05,0.96808]
[1712699386383,74.16,69153.9101,173.8,0.0166,2e-05,0.97323]
[1712699391420,74.16,69154.0125,173.8,0.0166,2e-05,0.97335]
[1712699397469,74.16,69153.702,173.8,0.0166,2e-05,0.97298]
[1712699402499,74.16,69144.2747,173.8,0.01637,2e-05,0.96171]
[1712699407537,74.16,69142.3923,173.8,0.01633,2e-05,0.95948]
[1712699412570,74.16,69141.1396,173.8,0.0163,2e-05,0.95799]
[1712699417605,74.16,69140.3682,173.8,0.01628,2e-05,0.95708]
[1712699422641,74.16,69141.4643,173.8,0.01631,2e-05,0.95838]
[1712699427675,74.16,69140.2074,173.8,0.01628,2e-05,0.95689]
[1712699432711,74.16,69135.8336,173.8,0.01611,2e-05,0.94732]
[1712699437746,74.16,69139.0995,173.8,0.01618,2e-05,0.95117]
[1712699444795,74.16,69141.1358,173.8,0.01623,2e-05,0.95358]
[1712699449830,74.16,69142.2077,173.8,0.01625,2e-05,0.95485]
[1712699454864,74.16,69141.4556,173.8,0.01624,2e-05,0.95396]
[1712699459900,74.16,69129.9569,173.8,0.01597,2e-05,0.94043]
[1712699464935,74.16,69127.0455,173.8,0.0159,2e-05,0.93703]
[1712699469968,74.16,69127.6106,173.8,0.01592,2e-05,0.93769]
[1712699475005,74.16,69122.8475,173.8,0.01581,2e-05,0.93215]
[1712699480040,74.16,69113.4125,173.8,0.0156,2e-05,0.92124]
[1712699485076,74.16,69110.069,173.8,0.01552,2e-05,0.91739]
[1712699490113,74.16,69107.1829,173.8,0.01546,2e-05,0.91409]
[1712699495145,74.16,69110.6452,173.8,0.01546,2e-05,0.91376]
[1712699500180,74.16,69109.8915,173.8,0.01545,2e-05,0.9129]
[1712699505216,74.16,69109.4238,173.8,0.01544,2e-05,0.91236]
[1712699510250,74.16,69110.0874,173.8,0.01545,2e-05,0.91312]
[1712699515286,74.16,69109.7028,173.8,0.01544,2e-05,0.91268]
[1712699520320,74.16,69110.0429,173.8,0.01545,2e-05,0.91307]
[1712699525356,74.16,69111.3555,173.8,0.01548,2e-05,0.91457]
[1712699530391,74.16,69110.0834,173.8,0.01545,2e-05,0.91312]
[1712699535426,74.16,69111.3452,173.8,0.01548,2e-05,0.91456]
[1712699540460,74.16,69113.784,173.8,0.01553,2e-05,0.91736]
[1712699545495,74.16,69114.5404,173.8,0.01555,2e-05,0.91823]
[1712699550531,74.16,69111.4115,173.8,0.01548,2e-05,0.91464]
[1712699555566,74.16,69111.7365,173.8,0.01542,2e-05,0.91072]
[1712699560601,74.16,69111.5405,173.8,0.01541,2e-05,0.91049]
[1712699565644,74.16,69109.3418,173.8,0.01537,2e-05,0.90799]
[1712699570677,74.16,69108.0112,173.8,0.01534,2e-05,0.90647]
[1712699575714,74.16,69110.3534,173.8,0.01539,2e-05,0.90914]
[1712699580748,74.16,69108.6181,173.8,0.01535,2e-05,0.90716]
[1712699585784,74.16,69110.8711,173.8,0.0154,2e-05,0.90973]
[1712699590818,74.16,69112.2693,173.8,0.01543,2e-05,0.91133]
[1712699595853,74.16,69114.7597,173.8,0.01549,2e-05,0.91418]
[1712699600889,74.16,69122.8957,173.8,0.01567,2e-05,0.92353]
[1712699605921,74.16,69131.1422,173.8,0.01586,2e-05,0.93309]
[1712699610957,74.16,69131.687,173.8,0.01587,2e-05,0.93373]
[1712699615992,74.16,69132.4073,173.8,0.01581,2e-05,0.93021]
[1712699621027,74.16,69131.1616,173.8,0.01579,2e-05,0.92876]
[1712699626062,74.16,69134.0724,173.8,0.01585,2e-05,0.93214]
[1712699631097,74.16,69140.6379,173.8,0.016,2e-05,0.93981]
[1712699636132,74.16,69144.3334,173.8,0.01609,2e-05,0.94414]
[1712699641166,74.16,69145.8729,173.8,0.01612,2e-05,0.94595]
[1712699646203,74.16,69144.8901,173.8,0.0161,2e-05,0.9448]
[1712699651239,74.16,69146.5074,173.8,0.01614,2e-05,0.9467]
[1712699656273,74.16,69152.7237,173.8,0.01628,2e-05,0.95404]
[1712699661310,74.16,69152.891,173.8,0.01629,2e-05,0.95424]
[1712699666343,74.16,69157.7283,173.8,0.0164,2e-05,0.95999]
[1712699671377,74.16,69155.2197,173.8,0.01627,2e-05,0.95257]
[1712699676412,74.16,69157.9816,173.8,0.01633,2e-05,0.95585]
[1712699681449,74.16,69169.3033,173.8,0.0166,2e-05,0.96936]
[1712699686482,74.16,69172.2555,173.8,0.01667,2e-05,0.97291]
[1712699691517,74.16,69175.4886,173.8,0.01675,2e-05,0.97681]
[1712699696552,74.16,69180.4322,173.8,0.01686,2e-05,0.98279]
[1712699701589,74.16,69176.8002,173.8,0.01678,2e-05,0.97839]
[1712699706623,74.16,69177.3212,173.8,0.01679,2e-05,0.97902]
[1712699711658,74.16,69175.3314,173.8,0.01674,2e-05,0.97662]
[1712699716693,74.16,69176.2977,173.8,0.01677,2e-05,0.97779]
[1712699721726,74.16,69177.5335,173.8,0.01679,2e-05,0.97928]
[1712699726762,74.16,69180.7562,173.8,0.01687,2e-05,0.98318]
[1712699731804,74.16,69184.0827,173.8,0.01688,2e-05,0.9827]
[1712699736837,74.16,69185.468,173.8,0.01691,2e-05,0.98438]
[1712699741874,74.16,69187.5538,173.8,0.01696,2e-05,0.98692]
[1712699746907,74.16,69195.4098,173.8,0.01715,2e-05,0.99652]
[1712699750679,74.16,69192.5391,173.8,0.01708,2e-05,0.99301]
[1712699755969,74.16,69191.4301,173.8,0.01706,2e-05,0.99165]
[1712699761004,74.16,69192.6531,173.8,0.01709,2e-05,0.99314]
[1712699766041,74.16,69192.8896,173.8,0.01709,2e-05,0.99343]
[1712699771075,74.16,69191.8109,173.8,0.01707,2e-05,0.99211]
[1712699776110,74.16,69189.986,173.8,0.01702,2e-05,0.98989]
[1712699781145,74.16,69191.9299,173.8,0.01707,2e-05,0.99226]
[1712699787187,74.16,69191.4861,173.8,0.01706,2e-05,0.99172]
[1712699792222,74.16,69191.6199,173.8,0.01699,2e-05,0.98733]
[1712699797259,74.16,69191.369,173.8,0.01698,2e-05,0.98703]
[1712699802292,74.16,69191.2601,173.8,0.01698,2e-05,0.9869]
[1712699807327,74.16,69191.5409,173.8,0.01698,2e-05,0.98724]
[1712699812361,74.16,69190.8517,173.8,0.01697,2e-05,0.9864]
[1712699817398,74.16,69189.5155,173.8,0.01693,2e-05,0.98477]
[1712699822432,74.16,69189.0427,173.8,0.01692,2e-05,0.9842]
[1712699827467,74.16,69190.3364,173.8,0.01695,2e-05,0.98577]
[1712699832501,74.16,69189.8518,173.8,0.01694,2e-05,0.98518]
[1712699837538,74.16,69189.9086,173.8,0.01694,2e-05,0.98525]
[1712699842577,74.16,69191.7715,173.8,0.01699,2e-05,0.98752]
[1712699847607,74.16,69194.2795,173.8,0.01705,2e-05,0.99058]
[1712699852642,74.16,69194.7819,173.8,0.01699,2e-05,0.98664]
[1712699857678,74.16,69194.3699,173.8,0.01698,2e-05,0.98614]
[1712699859345,74.16,69193.8975,173.8,0.01697,2e-05,0.98557]
[1712699862712,74.16,69221.2213,173.8,0.01764,3e-05,1.01928]
[1712699867748,74.16,69223.4298,173.8,0.01769,3e-05,1.02204]
[1712699872783,74.16,69231.7762,173.8,0.0179,3e-05,1.03253]
[1712699879833,74.16,69232.2718,173.8,0.01792,3e-05,1.03316]
[1712699884866,74.16,69231.7392,173.8,0.0179,3e-05,1.03249]
[1712699889905,74.16,69227.534,173.8,0.0178,3e-05,1.02719]
[1712699894940,74.16,69223.4317,173.8,0.01769,3e-05,1.02204]
[1712699899980,74.16,69227.3696,173.8,0.01779,3e-05,1.02698]
[1712699905009,74.16,69226.2821,173.8,0.01777,3e-05,1.02562]
[1712699910044,74.16,69222.6864,173.8,0.01768,3e-05,1.02111]
[1712699915082,74.16,69228.9579,173.8,0.01776,3e-05,1.02431]
[1712699920114,74.16,69210.7409,173.8,0.0173,2e-05,1.00164]
[1712699925148,74.16,69205.9788,173.8,0.01718,2e-05,0.99578]
[1712699930189,74.16,69200.6366,173.8,0.01705,2e-05,0.98923]
[1712699935220,74.16,69200.6063,173.8,0.01705,2e-05,0.9892]
[1712699940256,74.16,69201.9012,173.8,0.01709,2e-05,0.99078]
[1712699945290,74.16,69202.6472,173.8,0.0171,2e-05,0.99169]
[1712699950326,74.16,69199.4036,173.8,0.01702,2e-05,0.98773]
[1712699955360,74.16,69201.3969,173.8,0.01707,2e-05,0.99016]
[1712699961414,74.16,69204.1399,173.8,0.01714,2e-05,0.99352]
[1712699966450,74.16,69200.3238,173.8,0.01705,2e-05,0.98885]
[1712699971484,74.16,69203.0772,173.8,0.01704,2e-05,0.98765]
[1712699977527,74.16,69203.1795,173.8,0.01704,2e-05,0.98778]
[1712699982562,74.16,69202.0478,173.8,0.01701,2e-05,0.9864]
[1712699987596,74.16,69203.9495,173.8,0.01706,2e-05,0.98872]
[1712699992631,74.16,69200.2032,173.8,0.01697,2e-05,0.98415]
[1712699997665,74.16,69202.1345,173.8,0.01702,2e-05,0.9865]
[1712700002702,74.16,69200.3042,173.8,0.01697,2e-05,0.98427]
[1712700007738,74.16,69212.0458,173.8,0.01726,2e-05,0.99865]
[1712700012773,74.16,69210.3831,173.8,0.01722,2e-05,0.99661]
[1712700017806,74.16,69214.6907,173.8,0.01732,2e-05,1.00192]
[1712700022843,74.16,69226.3503,173.8,0.01761,3e-05,1.01639]
[1712700027878,74.16,69230.733,173.8,0.01772,3e-05,1.02188]
[1712700032912,74.16,69231.3823,173.8,0.01766,3e-05,1.01803]
[1712700037947,74.16,69228.6375,173.8,0.01759,3e-05,1.0146]
[1712700042983,74.16,69227.0282,173.8,0.01755,2e-05,1.01259]
[1712700048463,74.16,69231.7433,173.8,0.01767,3e-05,1.01848]
[1712700054059,74.16,69232.8182,173.8,0.0177,3e-05,1.01983]
[1712700059093,74.16,69230.3159,173.8,0.01764,3e-05,1.0167]
[1712700064129,74.16,69229.9241,173.8,0.01763,3e-05,1.01621]
[1712700069173,74.16,69230.3076,173.8,0.01764,3e-05,1.01668]
[1712700074208,74.16,69233.4921,173.8,0.01772,3e-05,1.02067]
[1712700079244,74.16,69232.9739,173.8,0.0177,3e-05,1.02002]
[1712700084278,74.16,69232.5395,173.8,0.01769,3e-05,1.01948]
[1712700089313,74.16,69230.8327,173.8,0.01765,3e-05,1.01734]
[1712700094349,74.16,69231.3772,173.8,0.01758,3e-05,1.01337]
[1712700099385,74.16,69231.3504,173.8,0.01758,3e-05,1.01333]
[1712700104419,74.16,69228.8521,173.8,0.01752,2e-05,1.01022]
[1712700109455,74.16,69229.4465,173.8,0.01754,2e-05,1.01096]
[1712700114463,74.16,69229.5224,173.8,0.01754,3e-05,1.01106]
[1712700119523,74.16,69233.0662,173.8,0.01763,3e-05,1.01548]
[1712700124560,74.16,69230.6424,173.8,0.01757,3e-05,1.01245]
[1712700129624,74.16,69231.3059,173.8,0.01758,3e-05,1.01328]
[1712700134636,74.16,69231.8405,173.8,0.0176,3e-05,1.01395]
[1712700139671,74.16,69231.6933,173.8,0.01759,3e-05,1.01376]
[1712700144706,74.16,69232.8228,173.8,0.01762,3e-05,1.01517]
[1712700149740,74.16,69234.2488,173.8,0.01766,3e-05,1.01695]
[1712700154774,74.16,69233.1415,173.8,0.01755,3e-05,1.01092]
[1712700159810,74.16,69232.8675,173.8,0.01754,3e-05,1.01057]
[1712700164846,74.16,69230.0925,173.8,0.01748,2e-05,1.00712]
[1712700169880,74.16,69229.4238,173.8,0.01746,2e-05,1.00629]
[1712700174916,74.16,69229.1208,173.8,0.01745,2e-05,1.00592]
[1712700179951,74.16,69228.1158,173.8,0.01743,2e-05,1.00467]
[1712700184985,74.16,69226.4631,173.8,0.01738,2e-05,1.00262]
[1712700190021,74.16,69227.2773,173.8,0.01741,2e-05,1.00363]
[1712700195054,74.16,69228.2554,173.8,0.01743,2e-05,1.00484]
[1712700200090,74.16,69227.0469,173.8,0.0174,2e-05,1.00335]
[1712700205126,74.16,69226.507,173.8,0.01739,2e-05,1.00268]
[1712700210160,74.16,69228.1634,173.8,0.01743,2e-05,1.00473]
[1712700215195,74.16,69229.8057,173.8,0.01739,2e-05,1.00213]
[1712700221238,74.16,69230.1803,173.8,0.0174,2e-05,1.0026]
[1712700226277,74.16,69231.6249,173.8,0.01744,2e-05,1.00439]
[1712700230159,74.16,69231.75,173.8,0.01744,2e-05,1.00454]
[1712700235336,74.16,69231.2475,173.8,0.01743,2e-05,1.00392]
[1712700240463,74.16,69233.4884,173.8,0.01748,2e-05,1.0067]
[1712700246414,74.16,69232.265,173.8,0.01745,2e-05,1.00518]
[1712700251449,74.16,69232.8976,173.8,0.01747,2e-05,1.00597]
[1712700256484,74.16,69232.0568,173.8,0.01745,2e-05,1.00492]
[1712700261519,74.16,69232.5015,173.8,0.01746,2e-05,1.00547]
[1712700266554,74.16,69233.0013,173.8,0.01747,2e-05,1.00609]
[1712700271617,74.16,69224.0099,173.8,0.01717,2e-05,0.99037]
[1712700276651,74.16,69224.9199,173.8,0.01719,2e-05,0.99149]
[1712700281688,74.16,69225.211,173.8,0.0172,2e-05,0.99185]
[1712700286723,74.16,69230.6965,173.8,0.01734,2e-05,0.9986]
[1712700291758,74.16,69229.938,173.8,0.01732,2e-05,0.99767]
[1712700296793,74.16,69229.6266,173.8,0.01731,2e-05,0.99728]
[1712700301828,74.16,69230.8918,173.8,0.01734,2e-05,0.99885]
[1712700306865,74.16,69229.8721,173.8,0.01732,2e-05,0.99759]
[1712700311898,74.16,69229.1668,173.8,0.0173,2e-05,0.99672]
[1712700316934,74.16,69209.2192,173.8,0.01681,2e-05,0.97234]
[1712700321969,74.16,69215.4873,173.8,0.01696,2e-05,0.97995]
[1712700327004,74.16,69224.6162,173.8,0.01719,2e-05,0.99111]
[1712700332039,74.16,69216.8568,173.8,0.01692,2e-05,0.97705]
[1712700337074,74.16,69212.5241,173.8,0.01681,2e-05,0.97179]
[1712700342109,74.16,69212.0814,173.8,0.0168,2e-05,0.97125]
[1712700347144,74.16,69209.0215,173.8,0.01673,2e-05,0.96756]
[1712700352179,74.16,69215.6243,173.8,0.01689,2e-05,0.97555]
[1712700357214,74.16,69208.6649,173.8,0.01672,2e-05,0.96713]
[1712700362248,74.16,69206.2827,173.8,0.01666,2e-05,0.96426]
[1712700367291,74.16,69205.27,173.8,0.01664,2e-05,0.96304]
[1712700372321,74.16,69211.1703,173.8,0.01678,2e-05,0.97015]
[1712700377355,74.16,69205.9371,173.8,0.01666,2e-05,0.96384]
[1712700382390,74.16,69206.4274,173.8,0.01667,2e-05,0.96443]
[1712700387425,74.16,69205.964,173.8,0.01666,2e-05,0.96387]
[1712700392459,74.16,69206.0867,173.8,0.01658,2e-05,0.9595]
[1712700397511,74.16,69206.0243,173.8,0.01658,2e-05,0.95942]
[1712700402547,74.16,69206.1888,173.8,0.01659,2e-05,0.95962]
[1712700407582,74.16,69210.6732,173.8,0.01669,2e-05,0.96501]
[1712700412617,74.16,69216.2496,173.8,0.01683,2e-05,0.97175]
[1712700417651,74.16,69217.1104,173.8,0.01685,2e-05,0.97279]
[1712700422687,74.16,69216.4868,173.8,0.01683,2e-05,0.97203]
[1712700427724,74.16,69216.0889,173.8,0.01683,2e-05,0.97155]
[1712700432756,74.16,69216.2508,173.8,0.01683,2e-05,0.97175]
[1712700437792,74.16,69216.0111,173.8,0.01682,2e-05,0.97146]
[1712700442826,74.16,69216.2881,173.8,0.01683,2e-05,0.97179]
[1712700447862,74.16,69218.6745,173.8,0.01689,2e-05,0.97469]
[1712700452898,74.16,69222.5654,173.8,0.01691,2e-05,0.97484]
[1712700457942,74.16,69224.1721,173.8,0.01695,2e-05,0.97679]
[1712700462967,74.16,69226.5308,173.8,0.017,2e-05,0.97967]
[1712700468001,74.16,69224.2844,173.8,0.01695,2e-05,0.97693]
[1712700474463,74.16,69224.3614,173.8,0.01695,2e-05,0.97702]
[1712700480464,74.16,69222.4664,173.8,0.0169,2e-05,0.97472]
[1712700486129,74.16,69231.3946,173.8,0.01712,2e-05,0.98561]
[1712700491163,74.16,69233.1912,173.8,0.01717,2e-05,0.98781]
[1712700497204,74.16,69233.0736,173.8,0.01716,2e-05,0.98767]
[1712700502240,74.16,69232.2707,173.8,0.01714,2e-05,0.98668]
[1712700507277,74.16,69232.9333,173.8,0.01716,2e-05,0.9875]
[1712700513318,74.16,69233.0853,173.8,0.01709,2e-05,0.98307]
[1712700518352,74.16,69232.2202,173.8,0.01707,2e-05,0.98202]
[1712700523390,74.16,69231.6538,173.8,0.01705,2e-05,0.98132]
[1712700528424,74.16,69231.1459,173.8,0.01704,2e-05,0.9807]
[1712700533467,74.16,69239.282,173.8,0.01724,2e-05,0.99068]
[1712700538495,74.16,69240.7201,173.8,0.01728,2e-05,0.99245]
[1712700543530,74.16,69250.255,173.8,0.01751,3e-05,1.00426]
[1712700548563,74.16,69249.6719,173.8,0.0175,3e-05,1.00353]
[1712700553599,74.16,69242.2894,173.8,0.01732,2e-05,0.99439]
[1712700558644,74.16,69235.5555,173.8,0.01715,2e-05,0.9861]
[1712700563669,74.16,69239.1478,173.8,0.01724,2e-05,0.99051]
[1712700567743,74.16,69238.3971,173.8,0.01722,2e-05,0.98959]
[1712700573742,74.16,69216.6482,173.8,0.01661,2e-05,0.95858]
[1712700578781,74.16,69204.2452,173.8,0.01632,2e-05,0.94378]
[1712700583816,74.16,69186.4087,173.8,0.0159,2e-05,0.9228]
[1712700588850,74.16,69190.0849,173.8,0.01598,2e-05,0.92709]
[1712700593886,74.16,69193.1939,173.8,0.01606,2e-05,0.93074]
[1712700598920,74.16,69194.1506,173.8,0.01608,2e-05,0.93186]
[1712700603956,74.16,69190.4547,173.8,0.01599,2e-05,0.92753]
[1712700608990,74.16,69194.7044,173.8,0.01609,2e-05,0.93251]
[1712700614028,74.16,69196.3597,173.8,0.01613,2e-05,0.93446]
[1712700619062,74.16,69191.578,173.8,0.01602,2e-05,0.92884]
[1712700624097,74.16,69192.3532,173.8,0.01604,2e-05,0.92975]
[1712700629133,74.16,69192.5353,173.8,0.01604,2e-05,0.92996]
[1712700634167,74.16,69192.1657,173.8,0.01596,2e-05,0.92508]
[1712700639203,74.16,69191.5974,173.8,0.01595,2e-05,0.92442]
[1712700644269,74.16,69185.2696,173.8,0.0158,2e-05,0.91705]
[1712700649304,74.16,69186.9357,173.8,0.01584,2e-05,0.91899]
[1712700654463,74.16,69187.4669,173.8,0.01585,2e-05,0.9196]
[1712700660381,74.16,69187.7409,173.8,0.01586,2e-05,0.91992]
[1712700666423,74.16,69173.6574,173.8,0.01553,2e-05,0.90365]
[1712700671458,74.16,69176.0478,173.8,0.01559,2e-05,0.90639]
[1712700676495,74.16,69176.3117,173.8,0.01559,2e-05,0.9067]
[1712700681529,74.16,69170.3122,173.8,0.01546,2e-05,0.89982]
[1712700686564,74.16,69164.1787,173.8,0.01532,2e-05,0.89282]
[1712700691600,74.16,69170.9564,173.8,0.0154,2e-05,0.89619]
[1712700696634,74.16,69171.5158,173.8,0.01541,2e-05,0.89683]
[1712700701670,74.16,69173.0811,173.8,0.01545,2e-05,0.89862]
[1712700706704,74.16,69170.8734,173.8,0.0154,2e-05,0.8961]
[1712700711738,74.16,69168.0195,173.8,0.01533,2e-05,0.89285]
[1712700716774,74.16,69166.3764,173.8,0.0153,2e-05,0.89098]
[1712700721814,74.16,69164.9288,173.8,0.01526,2e-05,0.88933]
[1712700726847,74.16,69164.1697,173.8,0.01525,2e-05,0.88847]
[1712700731880,74.16,69165.2788,173.8,0.01527,2e-05,0.88973]
[1712700736915,74.16,69162.3066,173.8,0.01521,2e-05,0.88636]
[1712700741950,74.16,69155.9058,173.8,0.01506,2e-05,0.87915]
[1712700746988,74.16,69138.543,173.8,0.01468,2e-05,0.8598]
[1712700752024,74.16,69135.9771,173.8,0.01456,2e-05,0.85274]
[1712700757060,74.16,69139.9418,173.8,0.01464,2e-05,0.8571]
[1712700762096,74.16,69137.3386,173.8,0.01459,2e-05,0.85424]
[1712700767130,74.16,69137.8442,173.8,0.0146,2e-05,0.85479]
[1712700772165,74.16,69140.5811,173.8,0.01466,2e-05,0.85781]
[1712700777199,74.16,69140.0264,173.8,0.01465,2e-05,0.8572]
[1712700782235,74.16,69146.5611,173.8,0.01479,2e-05,0.86443]
[1712700787271,74.16,69155.8536,173.8,0.01499,2e-05,0.87479]
[1712700792305,74.16,69159.5869,173.8,0.01507,2e-05,0.87898]
[1712700797345,74.16,69165.0198,173.8,0.01519,2e-05,0.88511]
[1712700802379,74.16,69167.6707,173.8,0.01525,2e-05,0.88811]
[1712700807416,74.16,69168.449,173.8,0.01527,2e-05,0.88899]
[1712700812450,74.16,69165.0493,173.8,0.01512,2e-05,0.88081]
[1712700817488,74.16,69155.2283,173.8,0.01491,2e-05,0.8698]
[1712700822522,74.16,69155.4047,173.8,0.01491,2e-05,0.87]
[1712700827557,74.16,69168.3661,173.8,0.0152,2e-05,0.88456]
[1712700832591,74.16,69166.4944,173.8,0.01516,2e-05,0.88244]
[1712700837627,74.16,69169.809,173.8,0.01523,2e-05,0.88619]
[1712700842660,74.16,69167.2018,173.8,0.01517,2e-05,0.88324]
[1712700847696,74.16,69163.968,173.8,0.0151,2e-05,0.8796]
[1712700852732,74.16,69166.6429,173.8,0.01516,2e-05,0.88261]
[1712700857766,74.16,69164.1731,173.8,0.0151,2e-05,0.87983]
[1712700862801,74.16,69164.3497,173.8,0.01511,2e-05,0.88003]
[1712700867837,74.16,69165.7428,173.8,0.01514,2e-05,0.8816]
[1712700872872,74.16,69178.3325,173.8,0.01535,2e-05,0.89152]
[1712700877905,74.16,69188.7057,173.8,0.01559,2e-05,0.90339]
[1712700882943,74.16,69182.124,173.8,0.01544,2e-05,0.89585]
[1712700887987,74.16,69184.3464,173.8,0.01549,2e-05,0.89839]
[1712700893021,74.16,69188.1352,173.8,0.01557,2e-05,0.90274]
[1712700898054,74.16,69187.4143,173.8,0.01556,2e-05,0.90191]
[1712700903090,74.16,69186.6516,173.8,0.01554,2e-05,0.90103]
[1712700908125,74.16,69173.6718,173.8,0.01525,2e-05,0.88623]
[1712700913160,74.16,69175.8064,173.8,0.01529,2e-05,0.88865]
[1712700918195,74.16,69175.5175,173.8,0.01529,2e-05,0.88832]
[1712700923231,74.16,69174.7634,173.8,0.01527,2e-05,0.88746]
[1712700928266,74.16,69174.0711,173.8,0.01525,2e-05,0.88668]
[1712700933300,74.16,69157.9961,173.8,0.01483,2e-05,0.86432]
[1712700938334,74.16,69160.776,173.8,0.01489,2e-05,0.86741]
[1712700943370,74.16,69159.9872,173.8,0.01487,2e-05,0.86653]
[1712700948405,74.16,69160.4753,173.8,0.01488,2e-05,0.86708]
[1712700953440,74.16,69160.1454,173.8,0.01487,2e-05,0.86671]
[1712700958475,74.16,69159.9891,173.8,0.01487,2e-05,0.86654]
[1712700963509,74.16,69160.3579,173.8,0.01488,2e-05,0.86695]
[1712700967542,74.16,69159.9674,173.8,0.01487,2e-05,0.86651]
[1712700973580,74.16,69155.8573,173.8,0.01478,2e-05,0.86194]
[1712700978615,74.16,69159.0924,173.8,0.01485,2e-05,0.86554]
[1712700983651,74.16,69159.3787,173.8,0.01486,2e-05,0.86586]
[1712700988687,74.16,69168.5374,173.8,0.01506,2e-05,0.8761]
[1712700994727,74.16,69168.2591,173.8,0.01498,2e-05,0.87148]
[1712700999762,74.16,69167.7729,173.8,0.01497,2e-05,0.87093]
[1712701004797,74.16,69166.7056,173.8,0.01495,2e-05,0.86974]
[1712701009832,74.16,69173.0414,173.8,0.01509,2e-05,0.87684]
[1712701014868,74.16,69174.6852,173.8,0.01512,2e-05,0.8787]
[1712701019902,74.16,69192.381,173.8,0.01552,2e-05,0.89882]
[1712701024937,74.16,69202.5649,173.8,0.01576,2e-05,0.91056]
[1712701029972,74.16,69212.0218,173.8,0.01598,2e-05,0.92157]
[1712701035007,74.16,69211.5092,173.8,0.01597,2e-05,0.92097]
[1712701040042,74.16,69207.7021,173.8,0.01588,2e-05,0.91653]
[1712701045078,74.16,69203.0633,173.8,0.01577,2e-05,0.91114]
[1712701050112,74.16,69207.27,173.8,0.01587,2e-05,0.91602]
[1712701055154,74.16,69204.7715,173.8,0.01574,2e-05,0.90868]
[1712701060189,74.16,69203.0049,173.8,0.01569,2e-05,0.90664]
[1712701065223,74.16,69206.9329,173.8,0.01579,2e-05,0.91119]
[1712701070258,74.16,69212.2653,173.8,0.01591,2e-05,0.91739]
[1712701075296,74.16,69214.3535,173.8,0.01596,2e-05,0.91983]
[1712701080329,74.16,69211.2983,173.8,0.01589,2e-05,0.91626]
[1712701085365,74.16,69211.9236,173.8,0.0159,2e-05,0.91699]
[1712701090401,74.16,69211.8921,173.8,0.0159,2e-05,0.91695]
[1712701095435,74.16,69223.1558,173.8,0.01616,2e-05,0.93016]
[1712701100472,74.16,69228.8005,173.8,0.0163,2e-05,0.93683]
[1712701105506,74.16,69227.7076,173.8,0.01627,2e-05,0.93553]
[1712701110543,74.16,69226.7271,173.8,0.01625,2e-05,0.93437]
[1712701115576,74.16,69227.2667,173.8,0.01619,2e-05,0.9305]
[1712701120612,74.16,69228.146,173.8,0.01621,2e-05,0.93154]
[1712701125648,74.16,69232.1085,173.8,0.0163,2e-05,0.93623]
[1712701130681,74.16,69242.5265,173.8,0.01655,2e-05,0.94864]
[1712701135718,74.16,69250.6355,173.8,0.01675,2e-05,0.95839]
[1712701140753,74.16,69255.2389,173.8,0.01686,2e-05,0.96396]
[1712701145787,74.16,69253.6742,173.8,0.01682,2e-05,0.96206]
[1712701150823,74.16,69252.7039,173.8,0.0168,2e-05,0.96089]
[1712701155865,74.16,69240.2812,173.8,0.0165,2e-05,0.94595]
[1712701160893,74.16,69228.3392,173.8,0.01621,2e-05,0.93177]
[1712701165927,74.16,69227.5626,173.8,0.01619,2e-05,0.93085]
[1712701170961,74.16,69225.6026,173.8,0.01615,2e-05,0.92854]
[1712701175998,74.16,69228.6095,173.8,0.01614,2e-05,0.92757]
[1712701181033,74.16,69243.8028,173.8,0.01651,2e-05,0.9456]
[1712701186069,74.16,69240.2098,173.8,0.01642,2e-05,0.94131]
[1712701191464,74.16,69241.7869,173.8,0.01646,2e-05,0.94319]
[1712701197144,74.16,69242.2903,173.8,0.01647,2e-05,0.9438]
[1712701202178,74.16,69242.2673,173.8,0.01647,2e-05,0.94377]
[1712701207215,74.16,69246.849,173.8,0.01658,2e-05,0.94925]
[1712701212250,74.16,69246.5573,173.8,0.01657,2e-05,0.9489]
[1712701217285,74.16,69246.1459,173.8,0.01656,2e-05,0.94841]
[1712701222331,74.16,69242.0079,173.8,0.01646,2e-05,0.94346]
[1712701227364,74.16,69242.4967,173.8,0.01647,2e-05,0.94404]
[1712701232399,74.16,69246.3071,173.8,0.01649,2e-05,0.94403]
[1712701237434,74.16,69252.6604,173.8,0.01664,2e-05,0.95164]
[1712701242463,74.16,69251.9519,173.8,0.01663,2e-05,0.95079]
[1712701247505,74.16,69249.5501,173.8,0.01657,2e-05,0.94791]
[1712701252543,74.16,69251.3701,173.8,0.01661,2e-05,0.95009]
[1712701257574,74.16,69252.7667,173.8,0.01665,2e-05,0.95177]
[1712701262611,74.16,69252.4533,173.8,0.01664,2e-05,0.9514]
[1712701267645,74.16,69258.5811,173.8,0.01679,2e-05,0.95878]
[1712701272681,74.16,69262.0905,173.8,0.01687,2e-05,0.96303]
[1712701277715,74.16,69267.0733,173.8,0.017,2e-05,0.96909]
[1712701282753,74.16,69266.773,173.8,0.01699,2e-05,0.96873]
[1712701287785,74.16,69262.8156,173.8,0.01689,2e-05,0.96391]
[1712701292821,74.16,69263.6964,173.8,0.01684,2e-05,0.96036]
[1712701297855,74.16,69263.107,173.8,0.01682,2e-05,0.95964]
[1712701302891,74.16,69265.5659,173.8,0.01688,2e-05,0.96262]
[1712701307926,74.16,69274.7232,173.8,0.01711,2e-05,0.97379]
[1712701312960,74.16,69272.4156,173.8,0.01705,2e-05,0.97096]
[1712701317995,74.16,69273.8159,173.8,0.01709,2e-05,0.97267]
[1712701323033,74.16,69276.1231,173.8,0.01714,2e-05,0.9755]
[1712701328067,74.16,69276.0318,173.8,0.01714,2e-05,0.97539]
[1712701333102,74.16,69275.6772,173.8,0.01713,2e-05,0.97495]
[1712701338137,74.16,69275.7159,173.8,0.01713,2e-05,0.975]
[1712701343174,74.16,69276.4079,173.8,0.01715,2e-05,0.97585]
[1712701348212,74.16,69274.5549,173.8,0.0171,2e-05,0.97358]
[1712701353243,74.16,69272.8802,173.8,0.01698,2e-05,0.96688]
[1712701358279,74.16,69274.7239,173.8,0.01703,2e-05,0.96913]
[1712701363315,74.16,69274.9074,173.8,0.01703,2e-05,0.96935]
[1712701368349,74.16,69275.9159,173.8,0.01706,2e-05,0.97058]
[1712701373385,74.16,69276.2161,173.8,0.01707,2e-05,0.97095]
[1712701378418,74.16,69275.8512,173.8,0.01706,2e-05,0.9705]
[1712701383453,74.16,69277.6097,173.8,0.0171,2e-05,0.97265]
[1712701388498,74.16,69275.4932,173.8,0.01705,2e-05,0.97007]
[1712701393528,74.16,69276.6449,173.8,0.01708,2e-05,0.97147]
[1712701398563,74.16,69276.715,173.8,0.01708,2e-05,0.97156]
[1712701403597,74.16,69273.2218,173.8,0.01699,2e-05,0.96729]
[1712701408632,74.16,69273.6319,173.8,0.017,2e-05,0.96779]
[1712701413668,74.16,69265.8869,173.8,0.01673,2e-05,0.95377]
[1712701418702,74.16,69257.7236,173.8,0.01654,2e-05,0.94396]
[1712701423738,74.16,69258.8952,173.8,0.01656,2e-05,0.94536]
[1712701428773,74.16,69254.592,173.8,0.01646,2e-05,0.94022]
[1712701433807,74.16,69256.2971,173.8,0.0165,2e-05,0.94225]
[1712701438842,74.16,69255.519,173.8,0.01648,2e-05,0.94132]
[1712701443877,74.16,69255.8992,173.8,0.01649,2e-05,0.94178]
[1712701448912,74.16,69255.5994,173.8,0.01648,2e-05,0.94142]
[1712701453948,74.16,69266.1864,173.8,0.01674,2e-05,0.95413]
[1712701458982,74.16,69263.8784,173.8,0.01668,2e-05,0.95135]
[1712701464017,74.16,69265.1437,173.8,0.01672,2e-05,0.95287]
[1712701469051,74.16,69266.1008,173.8,0.01674,2e-05,0.95403]
[1712701475095,74.16,69259.3593,173.8,0.0165,2e-05,0.94133]
[1712701480129,74.16,69254.5247,173.8,0.01638,2e-05,0.93557]
[1712701485165,74.16,69256.0434,173.8,0.01642,2e-05,0.93738]
[1712701490201,74.16,69256.1235,173.8,0.01642,2e-05,0.93747]
[1712701495236,74.16,69257.0339,173.8,0.01644,2e-05,0.93856]
[1712701500270,74.16,69254.6759,173.8,0.01638,2e-05,0.93575]
[1712701505307,74.16,69252.4879,173.8,0.01633,2e-05,0.93315]
[1712701510342,74.16,69253.6515,173.8,0.01636,2e-05,0.93453]
[1712701515376,74.16,69251.7435,173.8,0.01631,2e-05,0.93226]
[1712701520411,74.16,69251.5871,173.8,0.01631,2e-05,0.93208]
[1712701525445,74.16,69252.2208,173.8,0.01633,2e-05,0.93283]
[1712701530463,74.16,69251.9094,173.8,0.01632,2e-05,0.93246]
[1712701535516,74.16,69250.853,173.8,0.01622,2e-05,0.92666]
[1712701540552,74.16,69251.1549,173.8,0.01622,2e-05,0.92702]
[1712701545586,74.16,69252.2052,173.8,0.01625,2e-05,0.92826]
[1712701550622,74.16,69254.5689,173.8,0.01631,2e-05,0.93106]
[1712701555658,74.16,69254.7309,173.8,0.01631,2e-05,0.93125]
[1712701560695,74.16,69253.4629,173.8,0.01628,2e-05,0.92975]
[1712701565730,74.16,69252.8648,173.8,0.01626,2e-05,0.92904]
[1712701570768,74.16,69252.6385,173.8,0.01626,2e-05,0.92877]
[1712701573787,74.16,69282.132,173.8,0.01698,2e-05,0.96419]
[1712701578821,74.16,69279.9714,173.8,0.01692,2e-05,0.96156]
[1712701583856,74.16,69280.8245,173.8,0.01695,2e-05,0.96259]
[1712701588890,74.16,69281.4208,173.8,0.01696,2e-05,0.96332]
[1712701593927,74.16,69274.1105,173.8,0.0167,2e-05,0.94983]
[1712701598962,74.16,69273.3131,173.8,0.01668,2e-05,0.94887]
[1712701603995,74.16,69268.7029,173.8,0.01657,2e-05,0.94333]
[1712701609031,74.16,69271.4304,173.8,0.01664,2e-05,0.9466]
[1712701614066,74.16,69270.0196,173.8,0.0166,2e-05,0.94491]
[1712701619102,74.16,69270.4637,173.8,0.01661,2e-05,0.94544]
[1712701624138,74.16,69274.1374,173.8,0.0167,2e-05,0.94986]
[1712701629171,74.16,69280.0156,173.8,0.01685,2e-05,0.95696]
[1712701634205,74.16,69275.589,173.8,0.01674,2e-05,0.95161]
[1712701639241,74.16,69274.5512,173.8,0.01671,2e-05,0.95036]
[1712701644277,74.16,69274.2687,173.8,0.01671,2e-05,0.95002]
[1712701649311,74.16,69274.5526,173.8,0.01671,2e-05,0.95036]
[1712701654346,74.16,69274.613,173.8,0.01664,2e-05,0.94581]
[1712701659381,74.16,69274.4883,173.8,0.01663,2e-05,0.94566]
[1712701664417,74.16,69275.7386,173.8,0.01666,2e-05,0.94717]
[1712701669451,74.16,69276.3441,173.8,0.01668,2e-05,0.94789]
[1712701674463,74.16,69273.0812,173.8,0.0166,2e-05,0.94397]
[1712701679521,74.16,69274.8067,173.8,0.01664,2e-05,0.94604]
[1712701684557,74.16,69274.2822,173.8,0.01663,2e-05,0.94541]
[1712701689592,74.16,69274.6443,173.8,0.01664,2e-05,0.94585]
[1712701694627,74.16,69276.8115,173.8,0.01669,2e-05,0.94846]
[1712701699661,74.16,69279.2817,173.8,0.01675,2e-05,0.95143]
[1712701704696,74.16,69281.5327,173.8,0.01681,2e-05,0.95415]
[1712701709732,74.16,69281.3454,173.8,0.0168,2e-05,0.95393]
[1712701714765,74.16,69280.8749,173.8,0.01671,2e-05,0.94872]
[1712701719802,74.16,69271.4583,173.8,0.01648,2e-05,0.93743]
[1712701724837,74.16,69268.2492,173.8,0.0164,2e-05,0.9336]
[1712701729872,74.16,69252.8369,173.8,0.01604,2e-05,0.91539]
[1712701734909,74.16,69240.7523,173.8,0.01575,2e-05,0.90131]
[1712701739943,74.16,69242.894,173.8,0.0158,2e-05,0.90379]
[1712701744979,74.16,69246.7174,173.8,0.01589,2e-05,0.90824]
[1712701750013,74.16,69251.0511,173.8,0.01599,2e-05,0.9133]
[1712701755047,74.16,69250.0181,173.8,0.01597,2e-05,0.91209]
[1712701760083,74.16,69245.5121,173.8,0.01586,2e-05,0.90684]
[1712701765119,74.16,69243.8041,173.8,0.01582,2e-05,0.90485]
[1712701770158,74.16,69244.9627,173.8,0.01585,2e-05,0.9062]
[1712701775188,74.16,69245.6881,173.8,0.01579,2e-05,0.90255]
[1712701780222,74.16,69245.0485,173.8,0.01578,2e-05,0.9018]
[1712701785257,74.16,69242.7189,173.8,0.01572,2e-05,0.89911]
[1712701790298,74.16,69238.5279,173.8,0.01562,2e-05,0.89427]
[1712701795332,74.16,69220.2288,173.8,0.0152,2e-05,0.87338]
[1712701800365,74.16,69221.5213,173.8,0.01523,2e-05,0.87484]
[1712701805399,74.16,69222.8427,173.8,0.01526,2e-05,0.87634]
[1712701810435,74.16,69228.5888,173.8,0.0154,2e-05,0.88288]
[1712701815463,74.16,69227.9785,173.8,0.01538,2e-05,0.88218]
[1712701820506,74.16,69234.0207,173.8,0.01552,2e-05,0.88909]
[1712701825539,74.16,69235.6134,173.8,0.01556,2e-05,0.89092]
[1712701830575,74.16,69236.0512,173.8,0.01557,2e-05,0.89142]
[1712701835610,74.16,69248.2609,173.8,0.01578,2e-05,0.90104]
[1712701840644,74.16,69263.9699,173.8,0.01615,2e-05,0.9194]
[1712701845679,74.16,69271.8664,173.8,0.01634,2e-05,0.92873]
[1712701850716,74.16,69264.2555,173.8,0.01615,2e-05,0.91973]
[1712701855751,74.16,69264.0333,173.8,0.01615,2e-05,0.91947]
[1712701860784,74.16,69263.6744,173.8,0.01614,2e-05,0.91905]
[1712701865819,74.16,69266.6084,173.8,0.01621,2e-05,0.92251]
[1712701870854,74.16,69266.7473,173.8,0.01621,2e-05,0.92267]
[1712701875889,74.16,69264.3912,173.8,0.01616,2e-05,0.91989]
[1712701880924,74.16,69266.6587,173.8,0.01621,2e-05,0.92257]
[1712701885958,74.16,69266.0863,173.8,0.0162,2e-05,0.92189]
[1712701890995,74.16,69266.2538,173.8,0.0162,2e-05,0.92209]
[1712701896034,74.16,69260.8926,173.8,0.016,2e-05,0.91124]
[1712701901067,74.16,69261.8813,173.8,0.01602,2e-05,0.9124]
[1712701906101,74.16,69262.7534,173.8,0.01604,2e-05,0.91342]
[1712701911138,74.16,69245.9785,173.8,0.01565,2e-05,0.89391]
[1712701916172,74.16,69249.4642,173.8,0.01573,2e-05,0.89794]
[1712701921209,74.16,69255.3942,173.8,0.01587,2e-05,0.90482]
[1712701926244,74.16,69257.1797,173.8,0.01591,2e-05,0.9069]
[1712701931279,74.16,69260.6217,173.8,0.01599,2e-05,0.91092]
[1712701936315,74.16,69258.336,173.8,0.01594,2e-05,0.90825]
[1712701941351,74.16,69258.7601,173.8,0.01595,2e-05,0.90875]
[1712701946384,74.16,69259.6742,173.8,0.01597,2e-05,0.90981]
[1712701951420,74.16,69265.8313,173.8,0.01604,2e-05,0.91249]
[1712701956456,74.16,69279.4936,173.8,0.01637,2e-05,0.92861]
[1712701961524,74.16,69290.8624,173.8,0.01664,2e-05,0.9422]
[1712701966558,74.16,69288.1833,173.8,0.01658,2e-05,0.93899]
[1712701971595,74.16,69270.837,173.8,0.01616,2e-05,0.91837]
[1712701976629,74.16,69271.697,173.8,0.01618,2e-05,0.91938]
[1712701981664,74.16,69270.0524,173.8,0.01614,2e-05,0.91745]
[1712701986702,74.16,69284.878,173.8,0.0165,2e-05,0.93503]
[1712701991735,74.16,69286.7236,173.8,0.01654,2e-05,0.93724]
[1712701997779,74.16,69284.0302,173.8,0.01648,2e-05,0.93402]
[1712702002813,74.16,69285.2259,173.8,0.0165,2e-05,0.93545]
[1712702007849,74.16,69290.4443,173.8,0.01663,2e-05,0.9417]
[1712702012882,74.16,69302.6195,173.8,0.01685,2e-05,0.95174]
[1712702017916,74.16,69303.1305,173.8,0.01687,2e-05,0.95235]
[1712702022953,74.16,69301.4901,173.8,0.01683,2e-05,0.95037]
[1712702027987,74.16,69303.1096,173.8,0.01687,2e-05,0.95233]
[1712702033022,74.16,69305.8615,173.8,0.01693,2e-05,0.95567]
[1712702038057,74.16,69307.2511,173.8,0.01697,2e-05,0.95736]
[1712702043093,74.16,69308.9362,173.8,0.01701,3e-05,0.95942]
[1712702048129,74.16,69306.306,173.8,0.01695,2e-05,0.95621]
[1712702053165,74.16,69306.9153,173.8,0.01696,2e-05,0.95695]
[1712702058209,74.16,69310.355,173.8,0.01705,3e-05,0.96115]
[1712702063243,74.16,69311.748,173.8,0.01708,3e-05,0.96285]
[1712702068278,74.16,69311.0945,173.8,0.01707,3e-05,0.96205]
[1712702073313,74.16,69311.3472,173.8,0.01699,3e-05,0.95765]
[1712702078348,74.16,69309.0746,173.8,0.01693,2e-05,0.95489]
[1712702083383,74.16,69305.193,173.8,0.01684,2e-05,0.95018]
[1712702088418,74.16,69312.7032,173.8,0.01703,3e-05,0.95931]
[1712702093454,74.16,69317.7785,173.8,0.01715,3e-05,0.96552]
[1712702098488,74.16,69317.1214,173.8,0.01714,3e-05,0.96471]
[1712702103525,74.16,69318.3504,173.8,0.01717,3e-05,0.96622]
[1712702108561,74.16,69328.151,173.8,0.01742,3e-05,0.9783]
[1712702113593,74.16,69333.3652,173.8,0.01755,3e-05,0.98478]
[1712702118634,74.16,69332.8738,173.8,0.01754,3e-05,0.98416]
[1712702123667,74.16,69333.5805,173.8,0.01755,3e-05,0.98504]
[1712702128703,74.16,69337.6906,173.8,0.01766,3e-05,0.99017]
[1712702133738,74.16,69338.2436,173.8,0.01759,3e-05,0.98606]
[1712702138774,74.16,69329.3677,173.8,0.01737,3e-05,0.97504]
[1712702143808,74.16,69337.4482,173.8,0.01757,3e-05,0.98507]
[1712702148843,74.16,69343.363,173.8,0.01773,3e-05,0.99246]
[1712702153884,74.16,69346.137,173.8,0.0178,3e-05,0.99595]
[1712702158917,74.16,69352.0291,173.8,0.01795,3e-05,1.00337]
[1712702163954,74.16,69353.5443,173.8,0.01799,3e-05,1.00529]
[1712702168986,74.16,69351.9053,173.8,0.01795,3e-05,1.00322]
[1712702174020,74.16,69350.6968,173.8,0.01792,3e-05,1.00169]
[1712702179056,74.16,69351.5201,173.8,0.01794,3e-05,1.00273]
[1712702184092,74.16,69345.9198,173.8,0.01779,3e-05,0.99567]
[1712702190134,74.16,69351.2068,173.8,0.01793,3e-05,1.00233]
[1712702195169,74.16,69354.8218,173.8,0.01794,3e-05,1.00205]
[1712702199240,74.16,69367.6343,173.8,0.01828,3e-05,1.01834]
[1712702199421,74.16,69367.6343,173.8,0.01828,3e-05,1.01834]
[1712702205239,74.16,69375.0839,173.8,0.01848,3e-05,1.0279]
[1712702208366,74.16,69378.4087,173.8,0.01857,3e-05,1.03219]
[1712702208542,74.16,69378.4087,173.8,0.01857,3e-05,1.03219]
[1712702208599,74.16,69378.4087,173.8,0.01857,3e-05,1.03219]
[1712702210272,74.16,69383.3119,173.8,0.0187,3e-05,1.03854]
[1712702210364,74.16,69382.9572,173.8,0.01869,3e-05,1.03808]
[1712702210474,74.16,69382.9572,173.8,0.01869,3e-05,1.03808]
[1712702210501,74.16,69382.9572,173.8,0.01869,3e-05,1.03808]
[1712702211495,74.16,69383.354,173.8,0.0187,3e-05,1.0386]
[1712702213471,74.16,69379.3743,173.8,0.0186,3e-05,1.03344]
[1712702219338,74.16,69384.0011,173.8,0.01872,3e-05,1.03944]
[1712702224374,74.16,69375.0838,173.8,0.01848,3e-05,1.0279]
[1712702229414,74.16,69374.8802,173.8,0.01847,3e-05,1.02764]
[1712702234447,74.16,69376.9432,173.8,0.01853,3e-05,1.0303]
[1712702239482,74.16,69375.9158,173.8,0.0185,3e-05,1.02897]
[1712702244518,74.16,69376.1361,173.8,0.01851,3e-05,1.02926]
[1712702245195,74.16,69376.1361,173.8,0.01851,3e-05,1.02926]
[1712702250560,74.16,69370.0369,173.8,0.01834,3e-05,1.02141]
[1712702255595,74.16,69370.4148,173.8,0.01827,3e-05,1.01699]
[1712702260629,74.16,69372.2691,173.8,0.01832,3e-05,1.01936]
[1712702265665,74.16,69375.3859,173.8,0.0184,3e-05,1.02336]
[1712702270699,74.16,69369.8541,173.8,0.01826,3e-05,1.01627]
[1712702275736,74.16,69372.052,173.8,0.01831,3e-05,1.01908]
[1712702280770,74.16,69371.4382,173.8,0.0183,3e-05,1.0183]
[1712702285805,74.16,69364.7123,173.8,0.01812,3e-05,1.00972]
[1712702290840,74.16,69359.6374,173.8,0.01798,3e-05,1.00328]
[1712702295874,74.16,69359.4592,173.8,0.01798,3e-05,1.00305]
[1712702300909,74.16,69371.4589,173.8,0.0183,3e-05,1.01832]
[1712702305944,74.16,69377.1499,173.8,0.01845,3e-05,1.02563]
[1712702310979,74.16,69379.7083,173.8,0.01852,3e-05,1.02893]
[1712702316014,74.16,69380.6402,173.8,0.01846,3e-05,1.02519]
[1712702321050,74.16,69378.5823,173.8,0.0184,3e-05,1.02254]
[1712702326084,74.16,69377.6232,173.8,0.01838,3e-05,1.02131]
[1712702331120,74.16,69381.7012,173.8,0.01849,3e-05,1.02655]
[1712702336153,74.16,69381.6104,173.8,0.01849,3e-05,1.02644]
[1712702341188,74.16,69382.693,173.8,0.01851,3e-05,1.02783]
[1712702346463,74.16,69382.0205,173.8,0.0185,3e-05,1.02696]
[1712702352267,74.16,69380.6777,173.8,0.01846,3e-05,1.02523]
[1712702357302,74.16,69383.2883,173.8,0.01853,3e-05,1.0286]
[1712702362336,74.16,69382.6773,173.8,0.01851,3e-05,1.02781]
[1712702367370,74.16,69382.2075,173.8,0.0185,3e-05,1.02721]
[1712702373414,74.16,69381.1391,173.8,0.01839,3e-05,1.02089]
[1712702378448,74.16,69376.867,173.8,0.01827,3e-05,1.01542]
[1712702383483,74.16,69378.9552,173.8,0.01833,3e-05,1.01809]
[1712702388518,74.16,69378.6801,173.8,0.01832,3e-05,1.01774]
[1712702393553,74.16,69379.1694,173.8,0.01833,3e-05,1.01837]
[1712702398595,74.16,69383.6948,173.8,0.01846,3e-05,1.02418]
[1712702403545,74.16,69383.8595,173.8,0.01846,3e-05,1.02439]
[1712702408666,74.16,69397.8916,173.8,0.01884,3e-05,1.04258]
[1712702413699,74.16,69399.4315,173.8,0.01888,3e-05,1.04459]
[1712702418739,74.16,69400.5194,173.8,0.01891,3e-05,1.04601]
[1712702423773,74.16,69401.4368,173.8,0.01894,3e-05,1.04721]
[1712702428808,74.16,69401.5551,173.8,0.01894,3e-05,1.04737]
[1712702433843,74.16,69400.7123,173.8,0.01883,3e-05,1.04126]
[1712702438879,74.16,69401.1282,173.8,0.01884,3e-05,1.0418]
[1712702443914,74.16,69407.9319,173.8,0.01903,3e-05,1.05071]
[1712702448947,74.16,69408.8333,173.8,0.01906,3e-05,1.05189]
[1712702453983,74.16,69403.2682,173.8,0.0189,3e-05,1.04459]
[1712702459019,74.16,69398.6121,173.8,0.01878,3e-05,1.03852]
[1712702464055,74.16,69400.2257,173.8,0.01882,3e-05,1.04062]
[1712702469090,74.16,69399.9134,173.8,0.01881,3e-05,1.04021]
[1712702474125,74.16,69398.8712,173.8,0.01878,3e-05,1.03886]
[1712702479159,74.16,69402.3844,173.8,0.01888,3e-05,1.04344]
[1712702484195,74.16,69400.9459,173.8,0.01884,3e-05,1.04156]
[1712702489229,74.16,69401.8386,173.8,0.01886,3e-05,1.04273]
[1712702494266,74.16,69402.0287,173.8,0.01878,3e-05,1.03797]
[1712702499301,74.16,69401.0587,173.8,0.01876,3e-05,1.03671]
[1712702505342,74.16,69400.8082,173.8,0.01875,3e-05,1.03638]
[1712702510378,74.16,69400.6693,173.8,0.01874,3e-05,1.0362]
[1712702515412,74.16,69391.0909,173.8,0.01848,3e-05,1.0238]
[1712702520447,74.16,69393.4789,173.8,0.01855,3e-05,1.02688]
[1712702525481,74.16,69393.567,173.8,0.01855,3e-05,1.027]
[1712702530519,74.16,69396.1564,173.8,0.01862,3e-05,1.03035]
[1712702535554,74.16,69392.2945,173.8,0.01852,3e-05,1.02536]
[1712702540587,74.16,69395.0254,173.8,0.01859,3e-05,1.02888]
[1712702546629,74.16,69396.6597,173.8,0.01864,3e-05,1.031]
[1712702551665,74.16,69396.0782,173.8,0.01853,3e-05,1.02527]
[1712702556699,74.16,69394.1508,173.8,0.01848,3e-05,1.02279]
[1712702561740,74.16,69387.0672,173.8,0.01829,3e-05,1.01369]
[1712702566776,74.16,69387.6898,173.8,0.01831,3e-05,1.01449]
[1712702569399,74.16,69387.581,173.8,0.0183,3e-05,1.01435]
[1712702574834,74.16,69372.8932,173.8,0.01791,3e-05,0.99568]
[1712702579870,74.16,69372.1343,173.8,0.01789,3e-05,0.99472]
[1712702584903,74.16,69371.5778,173.8,0.01788,3e-05,0.99402]
[1712702589940,74.16,69367.7151,173.8,0.01778,3e-05,0.98916]
[1712702594976,74.16,69368.7948,173.8,0.01781,3e-05,0.99052]
[1712702600013,74.16,69368.6697,173.8,0.0178,3e-05,0.99036]
[1712702605046,74.16,69369.0862,173.8,0.01781,3e-05,0.99089]
[1712702610081,74.16,69368.4392,173.8,0.0178,3e-05,0.99007]
[1712702615115,74.16,69371.0438,173.8,0.01778,3e-05,0.98848]
[1712702620150,74.16,69369.0923,173.8,0.01773,3e-05,0.98604]
[1712702625184,74.16,69370.0523,173.8,0.01776,3e-05,0.98724]
[1712702631226,74.16,69368.497,173.8,0.01772,3e-05,0.98529]
[1712702636262,74.16,69365.7536,173.8,0.01764,3e-05,0.98186]
[1712702641297,74.16,69350.9324,173.8,0.01726,3e-05,0.96347]
[1712702646333,74.16,69352.9284,173.8,0.01731,3e-05,0.96593]
[1712702651368,74.16,69359.5108,173.8,0.01748,3e-05,0.97408]
[1712702656402,74.16,69363.7963,173.8,0.01759,3e-05,0.97941]
[1712702661436,74.16,69363.2221,173.8,0.01758,3e-05,0.9787]
[1712702666472,74.16,69361.079,173.8,0.01752,3e-05,0.97603]
[1712702671507,74.16,69361.244,173.8,0.01744,3e-05,0.97142]
[1712702676541,74.16,69357.0969,173.8,0.01734,3e-05,0.96628]
[1712702681577,74.16,69359.8471,173.8,0.01741,3e-05,0.96969]
[1712702686613,74.16,69356.603,173.8,0.01732,3e-05,0.96567]
[1712702691647,74.16,69357.4885,173.8,0.01735,3e-05,0.96677]
[1712702696681,74.16,69357.489,173.8,0.01735,3e-05,0.96677]
[1712702701717,74.16,69357.001,173.8,0.01734,3e-05,0.96617]
[1712702706752,74.16,69354.7588,173.8,0.01728,3e-05,0.9634]
[1712702711788,74.16,69356.1041,173.8,0.01731,3e-05,0.96506]
[1712702717828,74.16,69355.0891,173.8,0.01729,3e-05,0.96381]
[1712702722864,74.16,69356.2138,173.8,0.01731,3e-05,0.96519]
[1712702727899,74.16,69356.3768,173.8,0.01732,3e-05,0.9654]
[1712702732937,74.16,69366.6123,173.8,0.0175,3e-05,0.97326]
[1712702737973,74.16,69363.8103,173.8,0.01743,3e-05,0.96978]
[1712702743009,74.16,69363.386,173.8,0.01742,3e-05,0.96926]
[1712702748044,74.16,69365.0392,173.8,0.01746,3e-05,0.97131]
[1712702753079,74.16,69364.8366,173.8,0.01745,3e-05,0.97105]
[1712702758115,74.16,69365.1471,173.8,0.01746,3e-05,0.97144]
[1712702763150,74.16,69368.8999,173.8,0.01756,3e-05,0.9761]
[1712702768184,74.16,69368.7088,173.8,0.01755,3e-05,0.97587]
[1712702773221,74.16,69368.7577,173.8,0.01756,3e-05,0.97593]
[1712702778254,74.16,69367.2327,173.8,0.01752,3e-05,0.97403]
[1712702783290,74.16,69369.8913,173.8,0.01758,3e-05,0.97734]
[1712702788325,74.16,69367.3295,173.8,0.01752,3e-05,0.97415]
[1712702793359,74.16,69367.4542,173.8,0.01744,3e-05,0.96948]
[1712702798393,74.16,69367.9708,173.8,0.01745,3e-05,0.97012]
[1712702803430,74.16,69367.421,173.8,0.01744,3e-05,0.96944]
[1712702808464,74.16,69367.6743,173.8,0.01744,3e-05,0.96975]
[1712702813499,74.16,69365.0584,173.8,0.01738,3e-05,0.96651]
[1712702818534,74.16,69364.6063,173.8,0.01737,3e-05,0.96595]
[1712702823569,74.16,69365.414,173.8,0.01739,3e-05,0.96695]
[1712702828605,74.16,69365.3136,173.8,0.01738,3e-05,0.96683]
[1712702833640,74.16,69365.2867,173.8,0.01738,3e-05,0.96679]
[1712702838674,74.16,69367.234,173.8,0.01743,3e-05,0.96921]
[1712702843711,74.16,69370.1093,173.8,0.01751,3e-05,0.97277]
[1712702848744,74.16,69369.9272,173.8,0.0175,3e-05,0.97255]
[1712702853780,74.16,69370.2816,173.8,0.01743,3e-05,0.96816]
[1712702858815,74.16,69370.918,173.8,0.01744,3e-05,0.96895]
[1712702863849,74.16,69370.426,173.8,0.01743,3e-05,0.96834]
[1712702868884,74.16,69371.212,173.8,0.01745,3e-05,0.96931]
[1712702873920,74.16,69371.4607,173.8,0.01746,3e-05,0.96962]
[1712702878953,74.16,69370.3067,173.8,0.01743,3e-05,0.96819]
[1712702883990,74.16,69370.0328,173.8,0.01742,3e-05,0.96785]
[1712702889023,74.16,69369.2798,173.8,0.0174,3e-05,0.96692]
[1712702895066,74.16,69369.5399,173.8,0.01741,3e-05,0.96724]
[1712702900103,74.16,69369.8583,173.8,0.01742,3e-05,0.96763]
[1712702905137,74.16,69369.8351,173.8,0.01742,3e-05,0.96761]
[1712702910176,74.16,69369.9967,173.8,0.01742,3e-05,0.96781]
[1712702915210,74.16,69369.7031,173.8,0.01733,3e-05,0.96262]
[1712702920245,74.16,69369.7379,173.8,0.01733,3e-05,0.96267]
[1712702925279,74.16,69367.58,173.8,0.01728,3e-05,0.96]
[1712702930318,74.16,69366.8493,173.8,0.01726,3e-05,0.9591]
[1712702935352,74.16,69366.0844,173.8,0.01724,3e-05,0.95816]
[1712702940387,74.16,69365.4971,173.8,0.01722,3e-05,0.95744]
[1712702945422,74.16,69366.2479,173.8,0.01724,3e-05,0.95836]
[1712702950456,74.16,69366.5004,173.8,0.01725,3e-05,0.95867]
[1712702955463,74.16,69365.6996,173.8,0.01723,3e-05,0.95769]
[1712702960527,74.16,69366.0217,173.8,0.01724,3e-05,0.95809]
[1712702965560,74.16,69366.3621,173.8,0.01724,3e-05,0.9585]
[1712702970595,74.16,69367.0791,173.8,0.01726,3e-05,0.95939]
[1712702975632,74.16,69365.5912,173.8,0.01714,3e-05,0.95276]
[1712702980665,74.16,69366.2345,173.8,0.01716,3e-05,0.95355]
[1712702985700,74.16,69365.433,173.8,0.01714,3e-05,0.95257]
[1712702991463,74.16,69366.1578,173.8,0.01716,3e-05,0.95346]
[1712702997464,74.16,69366.321,173.8,0.01716,3e-05,0.95366]
[1712703002827,74.16,69366.1674,173.8,0.01716,3e-05,0.95347]
[1712703007863,74.16,69366.5523,173.8,0.01717,3e-05,0.95394]
[1712703013907,74.16,69366.6423,173.8,0.01717,3e-05,0.95405]
[1712703018941,74.16,69390.9119,173.8,0.0178,3e-05,0.98419]
[1712703023974,74.16,69394.155,173.8,0.01788,3e-05,0.98827]
[1712703029009,74.16,69388.9732,173.8,0.01775,3e-05,0.98175]
[1712703034044,74.16,69377.4403,173.8,0.01736,3e-05,0.96254]
[1712703039079,74.16,69375.4621,173.8,0.01731,3e-05,0.96009]
[1712703044114,74.16,69375.8544,173.8,0.01732,3e-05,0.96058]
[1712703049149,74.16,69365.6489,173.8,0.01706,3e-05,0.94805]
[1712703054184,74.16,69363.8689,173.8,0.01702,3e-05,0.94587]
[1712703059220,74.16,69368.6803,173.8,0.01714,3e-05,0.95175]
[1712703064259,74.16,69366.964,173.8,0.01709,3e-05,0.94965]
[1712703069298,74.16,69365.8637,173.8,0.01707,3e-05,0.94831]
[1712703074332,74.16,69365.9282,173.8,0.01707,3e-05,0.94839]
[1712703079366,74.16,69364.7035,173.8,0.01704,3e-05,0.94689]
[1712703084401,74.16,69365.408,173.8,0.01705,3e-05,0.94775]
[1712703089437,74.16,69364.219,173.8,0.01702,3e-05,0.9463]
[1712703094472,74.16,69336.1804,173.8,0.01625,2e-05,0.9079]
[1712703099507,74.16,69326.6542,173.8,0.01601,2e-05,0.89669]
[1712703104542,74.16,69328.0759,173.8,0.01605,2e-05,0.89836]
[1712703109576,74.16,69328.2452,173.8,0.01605,2e-05,0.89856]
[1712703114612,74.16,69328.7334,173.8,0.01606,2e-05,0.89913]
[1712703119647,74.16,69327.6779,173.8,0.01604,2e-05,0.89789]
[1712703124682,74.16,69328.9373,173.8,0.01607,2e-05,0.89937]
[1712703129719,74.16,69326.9499,173.8,0.01602,2e-05,0.89704]
[1712703134756,74.16,69330.962,173.8,0.01612,2e-05,0.90175]
[1712703139796,74.16,69330.5686,173.8,0.01611,2e-05,0.90129]
[1712703144823,74.16,69331.0799,173.8,0.01612,2e-05,0.90189]
[1712703149858,74.16,69329.3131,173.8,0.01608,2e-05,0.89981]
[1712703154893,74.16,69324.5188,173.8,0.01588,2e-05,0.88959]
[1712703159927,74.16,69325.5064,173.8,0.01591,2e-05,0.89074]
[1712703164961,74.16,69326.7498,173.8,0.01594,2e-05,0.89219]
[1712703169997,74.16,69326.3043,173.8,0.01593,2e-05,0.89167]
[1712703175032,74.16,69326.5787,173.8,0.01593,2e-05,0.89199]
[1712703180073,74.16,69326.53,173.8,0.01593,2e-05,0.89193]
[1712703185102,74.16,69326.8533,173.8,0.01594,2e-05,0.89231]
[1712703190138,74.16,69326.2661,173.8,0.01593,2e-05,0.89162]
[1712703195172,74.16,69326.5242,173.8,0.01593,2e-05,0.89193]
[1712703200208,74.16,69315.2356,173.8,0.01566,2e-05,0.87883]
[1712703205243,74.16,69319.8911,173.8,0.01577,2e-05,0.88421]
[1712703210279,74.16,69320.4013,173.8,0.01578,2e-05,0.8848]
[1712703215311,74.16,69316.1669,173.8,0.01561,2e-05,0.87534]
[1712703220347,74.16,69301.6407,173.8,0.01527,2e-05,0.85874]
[1712703225383,74.16,69305.1448,173.8,0.01535,2e-05,0.86272]
[1712703230429,74.16,69302.3566,173.8,0.01528,2e-05,0.85955]
[1712703235459,74.16,69301.1153,173.8,0.01525,2e-05,0.85815]
[1712703240463,74.16,69295.5263,173.8,0.01512,2e-05,0.85183]
[1712703245529,74.16,69285.8679,173.8,0.0149,2e-05,0.841]
[1712703250563,74.16,69279.9017,173.8,0.01477,2e-05,0.83437]
[1712703255598,74.16,69279.1494,173.8,0.01475,2e-05,0.83354]
[1712703260633,74.16,69280.2438,173.8,0.01478,2e-05,0.83475]
[1712703265670,74.16,69288.4978,173.8,0.01496,2e-05,0.84394]
[1712703270705,74.16,69292.2349,173.8,0.01505,2e-05,0.84813]
[1712703275739,74.16,69283.9578,173.8,0.01478,2e-05,0.83444]
[1712703280773,74.16,69280.946,173.8,0.01472,2e-05,0.83111]
[1712703285809,74.16,69284.2176,173.8,0.01479,2e-05,0.83473]
[1712703290844,74.16,69288.5549,173.8,0.01489,2e-05,0.83955]
[1712703295879,74.16,69287.5892,173.8,0.01487,2e-05,0.83848]
[1712703300915,74.16,69288.0047,173.8,0.01488,2e-05,0.83894]
[1712703305949,74.16,69275.4882,173.8,0.01459,2e-05,0.82509]
[1712703310988,74.16,69278.6817,173.8,0.01467,2e-05,0.82861]
[1712703316024,74.16,69286.8218,173.8,0.01485,2e-05,0.83762]
[1712703321058,74.16,69285.6903,173.8,0.01482,2e-05,0.83637]
[1712703326094,74.16,69286.3963,173.8,0.01484,2e-05,0.83715]
[1712703331128,74.16,69287.1574,173.8,0.01478,2e-05,0.83356]
[1712703336164,74.16,69287.5685,173.8,0.01479,2e-05,0.83402]
[1712703341200,74.16,69286.9991,173.8,0.01478,2e-05,0.83338]
[1712703346234,74.16,69287.5504,173.8,0.01479,2e-05,0.834]
[1712703351271,74.16,69298.1235,173.8,0.01503,2e-05,0.84579]
[1712703356304,74.16,69310.7255,173.8,0.01532,2e-05,0.86002]
[1712703361339,74.16,69313.231,173.8,0.01538,2e-05,0.86288]
[1712703366464,74.16,69306.5221,173.8,0.01522,2e-05,0.85526]
[1712703372417,74.16,69310.5911,173.8,0.01532,2e-05,0.85987]
[1712703377453,74.16,69306.4903,173.8,0.01522,2e-05,0.85522]
[1712703382485,74.16,69310.7394,173.8,0.01532,2e-05,0.86004]
[1712703387524,74.16,69309.8615,173.8,0.0153,2e-05,0.85904]
[1712703392558,74.16,69307.6646,173.8,0.01517,2e-05,0.85204]
[1712703397604,74.16,69308.6984,173.8,0.0152,2e-05,0.85321]
[1712703402639,74.16,69313.4876,173.8,0.01531,2e-05,0.85864]
[1712703407675,74.16,69308.6414,173.8,0.0152,2e-05,0.85315]
[1712703412709,74.16,69312.4117,173.8,0.01528,2e-05,0.85741]
[1712703417744,74.16,69310.2512,173.8,0.01523,2e-05,0.85497]
[1712703422779,74.16,69310.0892,173.8,0.01523,2e-05,0.85478]
[1712703427814,74.16,69310.6556,173.8,0.01524,2e-05,0.85542]
[1712703432850,74.16,69319.5299,173.8,0.01545,2e-05,0.86552]
[1712703437884,74.16,69320.1683,173.8,0.01547,2e-05,0.86625]
[1712703442922,74.16,69319.8366,173.8,0.01546,2e-05,0.86587]
[1712703447957,74.16,69318.2943,173.8,0.01542,2e-05,0.86411]
[1712703452991,74.16,69318.5625,173.8,0.01535,2e-05,0.85987]
[1712703458027,74.16,69319.899,173.8,0.01538,2e-05,0.8614]
[1712703463061,74.16,69319.6275,173.8,0.01538,2e-05,0.86109]
[1712703468096,74.16,69318.846,173.8,0.01536,2e-05,0.8602]
[1712703473132,74.16,69319.5797,173.8,0.01537,2e-05,0.86103]
[1712703478168,74.16,69321.8432,173.8,0.01543,2e-05,0.86361]
[1712703483203,74.16,69321.542,173.8,0.01542,2e-05,0.86327]
[1712703488241,74.16,69320.871,173.8,0.0154,2e-05,0.8625]
[1712703494284,74.16,69320.9831,173.8,0.01541,2e-05,0.86263]
[1712703499319,74.16,69321.6626,173.8,0.01542,2e-05,0.86341]
[1712703504354,74.16,69323.6847,173.8,0.01547,2e-05,0.86572]
[1712703509389,74.16,69321.2416,173.8,0.01541,2e-05,0.86293]
[1712703514424,74.16,69324.4755,173.8,0.01541,2e-05,0.86207]
[1712703519459,74.16,69321.6614,173.8,0.01534,2e-05,0.85886]
[1712703524495,74.16,69323.0962,173.8,0.01538,2e-05,0.86049]
[1712703529529,74.16,69324.9269,173.8,0.01542,2e-05,0.86258]
[1712703534564,74.16,69322.9923,173.8,0.01538,2e-05,0.86037]
[1712703539599,74.16,69323.3093,173.8,0.01538,2e-05,0.86074]
[1712703544635,74.16,69324.582,173.8,0.01541,2e-05,0.86219]
[1712703549669,74.16,69323.5401,173.8,0.01539,2e-05,0.861]
[1712703554704,74.16,69323.4756,173.8,0.01539,2e-05,0.86093]
[1712703559739,74.16,69313.1805,173.8,0.01515,2e-05,0.84925]
[1712703564785,74.16,69312.6092,173.8,0.01513,2e-05,0.84861]
[1712703569820,74.16,69313.2495,173.8,0.01515,2e-05,0.84933]
[1712703574856,74.16,69313.954,173.8,0.01509,2e-05,0.84562]
[1712703579891,74.16,69313.6422,173.8,0.01508,2e-05,0.84527]
[1712703584926,74.16,69313.6136,173.8,0.01508,2e-05,0.84524]
[1712703589963,74.16,69313.2818,173.8,0.01507,2e-05,0.84486]
[1712703594996,74.16,69315.0968,173.8,0.01511,2e-05,0.8469]
[1712703600031,74.16,69314.8076,173.8,0.01511,2e-05,0.84658]
[1712703605066,74.16,69313.4295,173.8,0.01508,2e-05,0.84503]
[1712703610101,74.16,69308.8355,173.8,0.01497,2e-05,0.83988]
[1712703615136,74.16,69309.491,173.8,0.01499,2e-05,0.84061]
[1712703620172,74.16,69309.6476,173.8,0.01499,2e-05,0.84079]
[1712703625206,74.16,69308.6204,173.8,0.01497,2e-05,0.83964]
[1712703630242,74.16,69308.8885,173.8,0.01497,2e-05,0.83994]
[1712703635276,74.16,69311.6008,173.8,0.01496,2e-05,0.83849]
[1712703640312,74.16,69313.3711,173.8,0.015,2e-05,0.84047]
[1712703645348,74.16,69313.6399,173.8,0.015,2e-05,0.84077]
[1712703650381,74.16,69310.9756,173.8,0.01494,2e-05,0.83779]
[1712703655417,74.16,69316.005,173.8,0.01506,2e-05,0.84342]
[1712703660453,74.16,69319.215,173.8,0.01513,2e-05,0.84703]
[1712703665487,74.16,69317.389,173.8,0.01509,2e-05,0.84498]
[1712703670522,74.16,69307.1947,173.8,0.01486,2e-05,0.83357]
[1712703675557,74.16,69308.65,173.8,0.01489,2e-05,0.83519]
[1712703681464,74.16,69308.4988,173.8,0.01489,2e-05,0.83502]
[1712703686634,74.16,69308.4057,173.8,0.01488,2e-05,0.83492]
[1712703691669,74.16,69308.1537,173.8,0.0148,2e-05,0.83017]
[1712703697710,74.16,69308.2793,173.8,0.0148,2e-05,0.83031]
[1712703702746,74.16,69304.5532,173.8,0.01472,2e-05,0.82618]
[1712703707784,74.16,69303.5086,173.8,0.0147,2e-05,0.82503]
[1712703712817,74.16,69303.544,173.8,0.0147,2e-05,0.82507]
[1712703717854,74.16,69297.728,173.8,0.01457,2e-05,0.81866]
[1712703722891,74.16,69295.7509,173.8,0.01452,2e-05,0.81649]
[1712703727935,74.16,69291.7174,173.8,0.01443,2e-05,0.81208]
[1712703732969,74.16,69285.744,173.8,0.0143,2e-05,0.80558]
[1712703738003,74.16,69292.3427,173.8,0.01445,2e-05,0.81276]
[1712703743041,74.16,69293.483,173.8,0.01447,2e-05,0.81401]
[1712703748076,74.16,69293.3238,173.8,0.01447,2e-05,0.81384]
[1712703753109,74.16,69292.5588,173.8,0.01437,2e-05,0.8086]
[1712703758146,74.16,69283.8353,173.8,0.01418,2e-05,0.79915]
[1712703763179,74.16,69277.2595,173.8,0.01404,2e-05,0.79209]
[1712703768215,74.16,69277.7256,173.8,0.01405,2e-05,0.79259]
[1712703773250,74.16,69277.417,173.8,0.01404,2e-05,0.79226]
[1712703778285,74.16,69277.6146,173.8,0.01405,2e-05,0.79247]
[1712703783320,74.16,69277.157,173.8,0.01404,2e-05,0.79198]
[1712703788356,74.16,69279.4842,173.8,0.01409,2e-05,0.79447]
[1712703793391,74.16,69291.566,173.8,0.01435,2e-05,0.80752]
[1712703798426,74.16,69302.3597,173.8,0.01459,2e-05,0.81932]
[1712703803460,74.16,69308.3277,173.8,0.01473,2e-05,0.82591]
[1712703808495,74.16,69311.8486,173.8,0.01481,2e-05,0.82981]
[1712703813531,74.16,69313.7233,173.8,0.01477,2e-05,0.82742]
[1712703818565,74.16,69313.6845,173.8,0.01477,2e-05,0.82738]
[1712703823600,74.16,69313.9218,173.8,0.01478,2e-05,0.82764]
[1712703828634,74.16,69312.6445,173.8,0.01475,2e-05,0.82623]
[1712703833669,74.16,69313.8582,173.8,0.01478,2e-05,0.82757]
[1712703838705,74.16,69311.0119,173.8,0.01471,2e-05,0.82442]
[1712703843740,74.16,69306.3319,173.8,0.01461,2e-05,0.81926]
[1712703848775,74.16,69308.5303,173.8,0.01466,2e-05,0.82168]
[1712703853810,74.16,69308.4008,173.8,0.01465,2e-05,0.82154]
[1712703858846,74.16,69309.1851,173.8,0.01467,2e-05,0.8224]
[1712703863882,74.16,69309.7923,173.8,0.01469,2e-05,0.82307]
[1712703868918,74.16,69309.55,173.8,0.01468,2e-05,0.82281]
[1712703873952,74.16,69294.7905,173.8,0.01427,2e-05,0.80225]
[1712703878985,74.16,69282.0396,173.8,0.01399,2e-05,0.78853]
[1712703884021,74.16,69287.0276,173.8,0.0141,2e-05,0.79388]
[1712703889056,74.16,69286.5336,173.8,0.01409,2e-05,0.79335]
[1712703894101,74.16,69286.0985,173.8,0.01408,2e-05,0.79288]
[1712703899131,74.16,69285.808,173.8,0.01408,2e-05,0.79257]
[1712703904166,74.16,69280.3422,173.8,0.01396,2e-05,0.78672]
[1712703909202,74.16,69279.5028,173.8,0.01394,2e-05,0.78583]
[1712703914235,74.16,69278.6265,173.8,0.01392,2e-05,0.78489]
[1712703919271,74.16,69279.6477,173.8,0.01394,2e-05,0.78598]
[1712703924306,74.16,69276.872,173.8,0.01388,2e-05,0.78303]
[1712703929342,74.16,69276.5742,173.8,0.01388,2e-05,0.78271]
[1712703934378,74.16,69276.4158,173.8,0.0138,2e-05,0.77824]
[1712703939413,74.16,69274.8558,173.8,0.01377,2e-05,0.77659]
[1712703944449,74.16,69273.903,173.8,0.01374,2e-05,0.77558]
[1712703949482,74.16,69266.9977,173.8,0.0136,2e-05,0.76832]
[1712703954517,74.16,69268.4709,173.8,0.01363,2e-05,0.76986]
[1712703960463,74.16,69268.1325,173.8,0.01362,2e-05,0.76951]
[1712703965593,74.16,69268.1182,173.8,0.01362,2e-05,0.76949]
[1712703970630,74.16,69267.8801,173.8,0.01362,2e-05,0.76924]
[1712703975664,74.16,69243.0981,173.8,0.0131,2e-05,0.74361]
[1712703980699,74.16,69225.4061,173.8,0.01274,2e-05,0.72572]
[1712703985736,74.16,69223.1812,173.8,0.01269,2e-05,0.72349]
[1712703990770,74.16,69228.8875,173.8,0.01281,2e-05,0.72921]
[1712703995803,74.16,69238.6547,173.8,0.01294,2e-05,0.73493]
[1712704000838,74.16,69237.4963,173.8,0.01291,2e-05,0.73376]
[1712704005880,74.16,69227.3746,173.8,0.01271,2e-05,0.72358]
[1712704010911,74.16,69227.3003,173.8,0.01271,2e-05,0.72351]
[1712704015944,74.16,69227.6134,173.8,0.01271,2e-05,0.72382]
[1712704020979,74.16,69228.095,173.8,0.01272,2e-05,0.7243]
[1712704026016,74.16,69227.5944,173.8,0.01271,2e-05,0.7238]
[1712704031050,74.16,69229.4825,173.8,0.01275,2e-05,0.72569]
[1712704036085,74.16,69223.8954,173.8,0.01264,2e-05,0.72011]
[1712704041120,74.16,69214.6309,173.8,0.01245,2e-05,0.71093]
[1712704046156,74.16,69211.9425,173.8,0.0124,2e-05,0.70829]
[1712704047463,74.16,69178.2264,173.8,0.01175,2e-05,0.67576]
[1712704053206,74.16,69173.3715,173.8,0.0116,2e-05,0.66728]
[1712704058239,74.16,69176.2937,173.8,0.01165,2e-05,0.67002]
[1712704063282,74.16,69173.4772,173.8,0.0116,2e-05,0.66738]
[1712704068316,74.16,69179.4403,173.8,0.01171,2e-05,0.67299]
[1712704073351,74.16,69184.0521,173.8,0.0118,2e-05,0.67736]
[1712704078386,74.16,69188.4132,173.8,0.01188,2e-05,0.68151]
[1712704083422,74.16,69191.2038,173.8,0.01193,2e-05,0.68417]
[1712704088457,74.16,69185.677,173.8,0.01183,2e-05,0.6789]
[1712704093492,74.16,69187.2621,173.8,0.01186,2e-05,0.68041]
[1712704098527,74.16,69189.6519,173.8,0.0119,2e-05,0.68269]
[1712704103561,74.16,69189.5681,173.8,0.0119,2e-05,0.68261]
[1712704109603,74.16,69188.8202,173.8,0.01189,2e-05,0.68189]
[1712704114639,74.16,69188.7205,173.8,0.01182,2e-05,0.67785]
[1712704119673,74.16,69182.0102,173.8,0.01169,2e-05,0.6715]
[1712704124709,74.16,69178.7946,173.8,0.01163,2e-05,0.66847]
[1712704129742,74.16,69179.943,173.8,0.01165,2e-05,0.66955]
[1712704134777,74.16,69179.9763,173.8,0.01165,2e-05,0.66958]
[1712704140463,74.16,69180.1754,173.8,0.01166,2e-05,0.66977]
[1712704146463,74.16,69169.2428,173.8,0.01146,2e-05,0.65954]
[1712704151897,74.16,69172.1885,173.8,0.01151,2e-05,0.66229]
[1712704156933,74.16,69173.484,173.8,0.01153,2e-05,0.6635]
[1712704161967,74.16,69173.4345,173.8,0.01153,2e-05,0.66345]
[1712704167002,74.16,69178.7853,173.8,0.01163,2e-05,0.66846]
[1712704172037,74.16,69179.9507,173.8,0.01159,2e-05,0.66566]
[1712704177073,74.16,69179.2006,173.8,0.01157,2e-05,0.66495]
[1712704182109,74.16,69177.0764,173.8,0.01153,2e-05,0.66297]
[1712704187142,74.16,69177.4958,173.8,0.01154,2e-05,0.66336]
[1712704192177,74.16,69177.6732,173.8,0.01155,2e-05,0.66352]
[1712704197212,74.16,69177.836,173.8,0.01155,2e-05,0.66368]
[1712704202246,74.16,69179.0867,173.8,0.01157,2e-05,0.66485]
[1712704207283,74.16,69152.8031,173.8,0.01109,2e-05,0.6406]
[1712704212318,74.16,69155.1527,173.8,0.01113,2e-05,0.64274]
[1712704217352,74.16,69156.6433,173.8,0.01116,2e-05,0.64409]
[1712704222389,74.16,69168.506,173.8,0.01138,2e-05,0.655]
[1712704227423,74.16,69174.8872,173.8,0.01149,2e-05,0.66092]
[1712704232464,74.16,69173.7338,173.8,0.01141,2e-05,0.65598]
[1712704237499,74.16,69170.4112,173.8,0.01135,2e-05,0.6529]
[1712704242532,74.16,69175.3632,173.8,0.01144,2e-05,0.65749]
[1712704247566,74.16,69172.0459,173.8,0.01138,2e-05,0.65441]
[1712704252601,74.16,69175.5395,173.8,0.01144,2e-05,0.65765]
[1712704257637,74.16,69174.5387,173.8,0.01142,2e-05,0.65672]
[1712704262672,74.16,69171.4931,173.8,0.01137,2e-05,0.6539]
[1712704267708,74.16,69167.1732,173.8,0.01129,2e-05,0.64992]
[1712704272742,74.16,69170.8934,173.8,0.01136,2e-05,0.65335]
[1712704277784,74.16,69167.4973,173.8,0.01129,2e-05,0.65022]
[1712704282814,74.16,69154.8413,173.8,0.01107,2e-05,0.63869]
[1712704287847,74.17,69152.3116,173.8,0.01102,2e-05,0.6365]
[1712704292882,74.17,69139.917,173.8,0.01074,2e-05,0.62174]
[1712704297919,74.17,69145.8837,173.8,0.01085,2e-05,0.62718]
[1712704302955,74.17,69148.4025,173.8,0.0109,2e-05,0.62958]
[1712704307993,74.18,69147.7487,173.8,0.01089,2e-05,0.62915]
[1712704313029,74.18,69145.9796,173.8,0.01086,2e-05,0.62772]
[1712704318060,74.18,69147.8357,173.8,0.0109,2e-05,0.62956]
[1712704323094,74.19,69152.0876,173.8,0.01098,2e-05,0.63356]
[1712704328130,74.19,69158.6251,173.8,0.0111,2e-05,0.6396]
[1712704333166,74.19,69165.6346,173.8,0.01122,2e-05,0.64608]
[1712704338201,74.19,69162.4742,173.8,0.01117,2e-05,0.6432]
[1712704343235,74.2,69153.0058,173.8,0.011,2e-05,0.63475]
[1712704348269,74.2,69137.2121,173.8,0.01073,2e-05,0.62083]
[1712704353307,74.21,69133.1702,173.8,0.0106,2e-05,0.61379]
[1712704358340,74.21,69111.5331,173.8,0.01024,2e-05,0.59526]
[1712704361352,74.21,69108.0333,173.8,0.01018,2e-05,0.59231]
[1712704366397,74.22,69093.2204,173.8,0.00994,2e-05,0.57987]
[1712704367599,74.22,69108.358,173.8,0.01019,2e-05,0.5927]
[1712704373449,74.22,69136.0897,173.8,0.01066,2e-05,0.61713]
[1712704378481,74.23,69143.5858,173.8,0.0108,2e-05,0.62405]
[1712704383517,74.23,69143.7428,173.8,0.01081,2e-05,0.6244]
[1712704388553,74.24,69157.2424,173.8,0.01105,2e-05,0.63669]
[1712704393588,74.24,69161.2853,173.8,0.01112,2e-05,0.64045]
[1712704398624,74.25,69163.4803,173.8,0.01118,2e-05,0.6431]
[1712704403659,74.27,69154.0416,173.8,0.01102,2e-05,0.6351]
[1712704408694,74.29,69155.3538,173.8,0.01106,2e-05,0.63731]
[1712704413728,74.32,69154.8845,173.8,0.01101,2e-05,0.63426]
[1712704418764,74.35,69152.9269,173.8,0.01101,2e-05,0.63398]
[1712704420265,74.35,69154.0083,173.8,0.01103,2e-05,0.63521]
[1712704425812,74.38,69158.1677,173.8,0.01113,2e-05,0.63999]
[1712704429654,74.38,69160.1565,173.8,0.01117,2e-05,0.6419]
[1712704434876,74.38,69157.6679,173.8,0.01112,2e-05,0.6398]
[1712704439912,74.38,69158.5247,173.8,0.01114,2e-05,0.6407]
[1712704444946,74.39,69157.1475,173.8,0.01112,2e-05,0.63957]
[1712704449982,74.41,69154.8458,173.8,0.0111,2e-05,0.63867]
[1712704455016,74.43,69154.2734,173.8,0.01111,2e-05,0.63898]
[1712704460052,74.44,69163.388,173.8,0.01128,2e-05,0.64759]
[1712704465086,74.44,69164.1686,173.8,0.01129,2e-05,0.64835]
[1712704470122,74.44,69154.8233,173.8,0.01113,2e-05,0.63994]
[1712704475155,74.45,69155.5617,173.8,0.01108,2e-05,0.63694]
[1712704480191,74.45,69155.6108,173.8,0.01108,2e-05,0.63714]
[1712704485227,74.45,69155.0408,173.8,0.01108,2e-05,0.63677]
[1712704490260,74.46,69155.5454,173.8,0.01109,2e-05,0.63737]
[1712704495297,74.46,69153.8469,173.8,0.01106,2e-05,0.63599]
[1712704500331,74.46,69148.7792,173.8,0.01097,2e-05,0.6316]
[1712704505366,74.47,69139.1446,173.8,0.01081,2e-05,0.62323]
[1712704510409,74.48,69122.1476,173.8,0.01052,2e-05,0.6086]
[1712704515442,74.49,69116.7535,173.8,0.01044,2e-05,0.60446]
[1712704520478,74.5,69098.2157,173.8,0.01014,2e-05,0.58906]
[1712704525513,74.52,69085.8797,173.8,0.00995,2e-05,0.57932]
[1712704530548,74.53,69095.3507,173.8,0.01012,2e-05,0.58795]
[1712704535583,74.55,69091.2654,173.8,0.01,2e-05,0.58154]
[1712704540616,74.56,69094.814,173.8,0.01007,2e-05,0.58516]
[1712704545654,74.57,69105.7127,173.8,0.01027,2e-05,0.59498]
[1712704550687,74.58,69115.4844,173.8,0.01044,2e-05,0.60388]
[1712704555722,74.6,69108.6339,173.8,0.01033,2e-05,0.59845]
[1712704560757,74.61,69110.4326,173.8,0.01037,2e-05,0.60049]
[1712704565795,74.62,69090.8474,173.8,0.01006,2e-05,0.5844]
[1712704570830,74.64,69090.3184,173.8,0.01006,2e-05,0.58458]
[1712704575865,74.65,69094.9694,173.8,0.01015,2e-05,0.58911]
[1712704580901,74.66,69093.8527,173.8,0.01014,2e-05,0.58876]
[1712704585935,74.67,69112.6837,173.8,0.01047,2e-05,0.60537]
[1712704590971,74.68,69112.4116,173.8,0.01047,2e-05,0.60556]
[1712704596009,74.69,69108.2396,173.8,0.01035,2e-05,0.59876]
[1712704601040,74.7,69126.6066,173.8,0.01067,2e-05,0.61512]
[1712704606076,74.71,69132.813,173.8,0.01079,2e-05,0.62089]
[1712704611110,74.72,69137.7186,173.8,0.01088,2e-05,0.6255]
[1712704616150,74.72,69145.9987,173.8,0.01103,2e-05,0.6331]
[1712704620177,74.73,69113.863,173.8,0.01047,2e-05,0.60502]
[1712704625211,74.74,69109.061,173.8,0.0104,2e-05,0.60133]
[1712704630246,74.75,69088.5443,173.8,0.01007,2e-05,0.58436]
[1712704635283,74.76,69083.1653,173.8,0.00999,2e-05,0.5805]
[1712704640320,74.78,69081.0341,173.8,0.00997,2e-05,0.57938]
[1712704645354,74.8,69083.4206,173.8,0.01002,2e-05,0.58203]
[1712704650389,74.81,69081.5278,173.8,0.01001,2e-05,0.58109]
[1712704655424,74.83,69066.8514,173.8,0.00972,2e-05,0.56609]
[1712704660460,74.85,69071.1444,173.8,0.00981,2e-05,0.57036]
[1712704665463,74.86,69073.1758,173.8,0.00985,2e-05,0.57277]
[1712704670529,74.88,69072.255,173.8,0.00985,2e-05,0.57272]
[1712704675563,74.9,69073.6332,173.8,0.00989,2e-05,0.57472]
[1712704680599,74.92,69072.5332,173.8,0.00989,2e-05,0.5745]
[1712704685634,74.93,69069.3208,173.8,0.00985,2e-05,0.57255]
[1712704690669,74.95,69046.0178,173.8,0.0095,2e-05,0.55433]
[1712704695704,74.98,69044.6352,173.8,0.00949,2e-05,0.55413]
[1712704700741,75.0,69049.8088,173.8,0.00959,2e-05,0.55917]
[1712704705775,75.02,69051.0676,173.8,0.00963,2e-05,0.56101]
[1712704710818,75.03,69070.3293,173.8,0.00995,2e-05,0.57757]
[1712704715854,75.05,69069.587,173.8,0.00989,2e-05,0.57408]
[1712704719881,75.06,69098.0948,173.8,0.01037,2e-05,0.59853]
[1712704724917,75.07,69102.8868,173.8,0.01046,2e-05,0.60311]
[1712704730960,75.08,69103.0207,173.8,0.01047,2e-05,0.60348]
[1712704735995,75.08,69117.1781,173.8,0.01071,2e-05,0.61579]
[1712704741029,75.08,69124.3656,173.8,0.01084,2e-05,0.62221]
[1712704746065,75.09,69105.1207,173.8,0.01051,2e-05,0.6057]
[1712704751100,75.1,69102.8342,173.8,0.01048,2e-05,0.60408]
[1712704756135,75.1,69104.9294,173.8,0.01052,2e-05,0.60589]
[1712704761170,75.1,69098.5186,173.8,0.01041,2e-05,0.60037]
[1712704766205,75.1,69096.9679,173.8,0.01038,2e-05,0.59904]
[1712704771253,75.1,69087.8573,173.8,0.01017,2e-05,0.58764]
[1712704776288,75.1,69088.8883,173.8,0.01018,2e-05,0.58851]
[1712704781323,75.1,69088.9084,173.8,0.01019,2e-05,0.58853]
[1712704786357,75.1,69091.0843,173.8,0.01022,2e-05,0.59037]
[1712704791393,75.1,69091.7434,173.8,0.01023,2e-05,0.59092]
[1712704796429,75.1,69089.8431,173.8,0.0102,2e-05,0.58932]
[1712704801462,75.1,69091.1385,173.8,0.01022,2e-05,0.59041]
[1712704806463,75.1,69091.5416,173.8,0.01023,2e-05,0.59075]
[1712704811534,75.1,69091.3009,173.8,0.01022,2e-05,0.59055]
[1712704816568,75.1,69091.0838,173.8,0.01022,2e-05,0.59037]
[1712704821604,75.1,69071.9863,173.8,0.00991,2e-05,0.57437]
[1712704826638,75.1,69061.5594,173.8,0.00974,2e-05,0.56589]
[1712704831673,75.1,69049.229,173.8,0.00949,2e-05,0.55258]
[1712704836708,75.11,69048.0354,173.8,0.00948,2e-05,0.55192]
[1712704841745,75.12,69051.4037,173.8,0.00954,2e-05,0.55491]
[1712704846778,75.12,69058.2398,173.8,0.00965,2e-05,0.56069]
[1712704851814,75.13,69064.8518,173.8,0.00976,2e-05,0.56628]
[1712704856848,75.13,69066.3848,173.8,0.00979,2e-05,0.56769]
[1712704861883,75.13,69064.7475,173.8,0.00976,2e-05,0.5665]
[1712704866919,75.14,69053.1028,173.8,0.00958,2e-05,0.55725]
[1712704871956,75.15,69055.5983,173.8,0.00963,2e-05,0.55949]
[1712704876990,75.15,69060.6358,173.8,0.00971,2e-05,0.56382]
[1712704882026,75.16,69064.7758,173.8,0.00978,2e-05,0.56739]
[1712704887060,75.16,69057.6599,173.8,0.00967,2e-05,0.56178]
[1712704892096,75.17,69061.0574,173.8,0.00967,2e-05,0.5612]
[1712704897143,75.17,69085.6141,173.8,0.01007,2e-05,0.58158]
[1712704902179,75.17,69090.167,173.8,0.01015,2e-05,0.5854]
[1712704907215,75.17,69090.9355,173.8,0.01016,2e-05,0.58605]
[1712704912250,75.17,69090.5685,173.8,0.01015,2e-05,0.58574]
[1712704917284,75.17,69089.2399,173.8,0.01013,2e-05,0.58462]
[1712704922323,75.17,69087.5163,173.8,0.0101,2e-05,0.58317]
[1712704927359,75.17,69075.1743,173.8,0.0099,2e-05,0.57293]
[1712704932395,75.17,69067.5339,173.8,0.00978,2e-05,0.56679]
[1712704937430,75.17,69079.6503,173.8,0.00998,2e-05,0.57689]
[1712704942464,75.18,69078.9185,173.8,0.00997,2e-05,0.57633]
[1712704947465,75.18,69075.4883,173.8,0.00991,2e-05,0.5736]
[1712704952536,75.18,69076.3502,173.8,0.00987,2e-05,0.57082]
[1712704957572,75.18,69080.8748,173.8,0.00995,2e-05,0.57468]
[1712704962606,75.18,69086.7365,173.8,0.01004,2e-05,0.57961]
[1712704967642,75.18,69093.0602,173.8,0.01015,2e-05,0.58492]
[1712704972676,75.18,69098.0702,173.8,0.01023,2e-05,0.58915]
[1712704977711,75.18,69100.0454,173.8,0.01026,2e-05,0.59082]
[1712704982747,75.18,69098.6743,173.8,0.01024,2e-05,0.58966]
[1712704987783,75.18,69096.6862,173.8,0.01021,2e-05,0.58797]
[1712704992817,75.18,69115.8876,173.8,0.01053,2e-05,0.60439]
[1712704997852,75.18,69124.7805,173.8,0.01068,2e-05,0.61211]
[1712705002888,75.18,69123.2225,173.8,0.01066,2e-05,0.61075]
[1712705007923,75.18,69099.8542,173.8,0.01026,2e-05,0.59066]
[1712705012958,75.18,69099.8392,173.8,0.0102,2e-05,0.58698]
[1712705017994,75.18,69103.54,173.8,0.01026,2e-05,0.59011]
[1712705023028,75.18,69108.3915,173.8,0.01034,2e-05,0.59424]
[1712705028064,75.18,69104.0938,173.8,0.01027,2e-05,0.59058]
[1712705033098,75.18,69106.8567,173.8,0.01032,2e-05,0.59293]
[1712705039141,75.18,69106.5365,173.8,0.01031,2e-05,0.59266]
[1712705044176,75.18,69099.9695,173.8,0.0102,2e-05,0.58709]
[1712705049211,75.18,69100.0268,173.8,0.0102,2e-05,0.58714]
[1712705054245,75.18,69100.9569,173.8,0.01022,2e-05,0.58793]
[1712705059292,75.18,69094.8041,173.8,0.01011,2e-05,0.58274]
[1712705064328,75.18,69099.7863,173.8,0.0102,2e-05,0.58694]
[1712705069364,75.18,69102.2631,173.8,0.01024,2e-05,0.58903]
[1712705074398,75.18,69100.7241,173.8,0.01015,2e-05,0.58407]
[1712705079434,75.18,69100.5757,173.8,0.01015,2e-05,0.58395]
[1712705084467,75.19,69098.6709,173.8,0.01012,2e-05,0.58235]
[1712705089503,75.19,69099.6589,173.8,0.01013,2e-05,0.58319]
[1712705094540,75.19,69101.2863,173.8,0.01016,2e-05,0.58456]
[1712705099573,75.19,69099.2455,173.8,0.01013,2e-05,0.58284]
[1712705104611,75.19,69100.2486,173.8,0.01014,2e-05,0.58368]
[1712705109646,75.19,69097.3554,173.8,0.0101,2e-05,0.58125]
[1712705114682,75.19,69082.3061,173.8,0.00985,2e-05,0.56878]
[1712705119715,75.19,69078.7019,173.8,0.00979,2e-05,0.56597]
[1712705124752,75.19,69082.0292,173.8,0.00985,2e-05,0.56885]
[1712705129787,75.2,69078.775,173.8,0.0098,2e-05,0.56631]
[1712705134821,75.2,69059.8339,173.8,0.00945,2e-05,0.54765]
[1712705139856,75.21,69032.6198,173.8,0.00904,2e-05,0.52664]
[1712705144892,75.22,69044.7025,173.8,0.00923,2e-05,0.53653]
[1712705149927,75.23,69057.4206,173.8,0.00943,2e-05,0.54698]
[1712705154961,75.24,69054.5635,173.8,0.0094,2e-05,0.54506]
[1712705159997,75.25,69040.9492,173.8,0.00919,2e-05,0.5347]
[1712705165032,75.26,69027.4898,173.8,0.009,1e-05,0.52474]
[1712705170066,75.28,69023.8876,173.8,0.00896,1e-05,0.52252]
[1712705175102,75.29,69024.5512,173.8,0.00898,1e-05,0.52358]
[1712705180137,75.31,69016.8529,173.8,0.00888,1e-05,0.51836]
[1712705185172,75.33,69011.8997,173.8,0.00882,1e-05,0.51518]
[1712705190206,75.34,69006.847,173.8,0.00876,1e-05,0.51199]
[1712705195251,75.36,69010.8047,173.8,0.00877,1e-05,0.5123]
[1712705200277,75.38,69010.1816,173.8,0.00877,1e-05,0.51247]
[1712705205311,75.39,69016.7315,173.8,0.00888,1e-05,0.51804]
[1712705210352,75.41,69024.2728,173.8,0.009,1e-05,0.5244]
[1712705215388,75.42,69033.2929,173.8,0.00915,2e-05,0.53184]
[1712705220422,75.43,69040.5166,173.8,0.00927,2e-05,0.53793]
[1712705225456,75.45,69035.7365,173.8,0.00921,2e-05,0.53517]
[1712705230493,75.48,69020.0409,173.8,0.009,1e-05,0.52405]
[1712705235527,75.51,69021.0494,173.8,0.00903,1e-05,0.52589]
[1712705240562,75.53,69017.2997,173.8,0.009,1e-05,0.52406]
[1712705245598,75.56,69012.0479,173.8,0.00894,1e-05,0.52109]
[1712705250632,75.59,69012.9014,173.8,0.00898,1e-05,0.5228]
[1712705255667,75.61,69013.0665,173.8,0.00894,1e-05,0.5206]
[1712705261710,75.65,69011.2317,173.8,0.00894,1e-05,0.52046]
[1712705266743,75.67,69012.4885,173.8,0.00898,1e-05,0.52249]
[1712705271780,75.7,69012.5386,173.8,0.009,1e-05,0.52359]
[1712705276815,75.73,68993.2451,173.8,0.00874,1e-05,0.51]
[1712705281849,75.76,68987.1009,173.8,0.00867,1e-05,0.50644]
[1712705286891,75.78,68965.8999,173.8,0.00839,1e-05,0.49185]
[1712705291920,75.81,68960.8559,173.8,0.00834,1e-05,0.4892]
[1712705296953,75.84,68950.608,173.8,0.00821,1e-05,0.48283]
[1712705301991,75.87,68930.8656,173.8,0.00797,1e-05,0.46984]
[1712705307025,75.89,68906.9472,173.8,0.00767,1e-05,0.4543]
[1712705312059,75.92,68911.1895,173.8,0.00769,1e-05,0.45509]
[1712705317095,75.95,68917.6115,173.8,0.0078,1e-05,0.46047]
[1712705322129,75.97,68929.3103,173.8,0.00797,1e-05,0.46958]
[1712705327164,76.0,68930.9363,173.8,0.00801,1e-05,0.47172]
[1712705332199,76.03,68913.9213,173.8,0.0078,1e-05,0.46088]
[1712705337235,76.06,68921.3968,173.8,0.00792,1e-05,0.46704]
[1712705342269,76.08,68922.5984,173.8,0.00796,1e-05,0.46887]
[1712705347303,76.12,68917.6616,173.8,0.00792,1e-05,0.46663]
[1712705352341,76.15,68921.4298,173.8,0.00798,1e-05,0.47025]
[1712705357375,76.17,68917.1432,173.8,0.00795,1e-05,0.46826]
[1712705362410,76.2,68918.1681,173.8,0.00798,1e-05,0.46997]
[1712705367447,76.23,68927.9494,173.8,0.00813,1e-05,0.47786]
[1712705372482,76.26,68933.0976,173.8,0.00817,1e-05,0.47932]
[1712705377516,76.28,68939.3897,173.8,0.00827,1e-05,0.48483]
[1712705382551,76.31,68940.9057,173.8,0.00831,1e-05,0.48694]
[1712705387585,76.34,68942.7912,173.8,0.00836,1e-05,0.48932]
[1712705392620,76.37,68946.9059,173.8,0.00844,1e-05,0.49333]
[1712705397661,76.39,68953.084,173.8,0.00855,1e-05,0.49887]
[1712705402695,76.42,68967.143,173.8,0.00877,1e-05,0.51032]
[1712705407729,76.45,68959.0629,173.8,0.00867,1e-05,0.50537]
[1712705412764,76.48,68959.9583,173.8,0.0087,1e-05,0.50709]
[1712705417799,76.51,68968.6133,173.8,0.00885,1e-05,0.5146]
[1712705422834,76.53,68965.7228,173.8,0.00883,1e-05,0.5135]
[1712705427870,76.56,68966.0892,173.8,0.00886,1e-05,0.51484]
[1712705432904,76.59,68966.991,173.8,0.00883,1e-05,0.51321]
[1712705437939,76.62,68966.4977,173.8,0.00885,1e-05,0.51391]
[1712705442974,76.65,68966.9477,173.8,0.00888,1e-05,0.51532]
[1712705448012,76.67,68967.5262,173.8,0.0089,1e-05,0.51682]
[1712705453043,76.7,68967.1416,173.8,0.00892,1e-05,0.5176]
[1712705458079,76.73,68967.1066,173.8,0.00894,1e-05,0.51865]
[1712705463114,76.76,68966.8215,173.8,0.00896,1e-05,0.51951]
[1712705468150,76.79,68965.5305,173.8,0.00896,1e-05,0.51961]
[1712705473187,76.81,68974.635,173.8,0.00912,1e-05,0.52757]
[1712705478225,76.84,68984.8224,173.8,0.00929,2e-05,0.53637]
[1712705483261,76.86,68994.9968,173.8,0.00946,2e-05,0.54517]
[1712705488296,76.89,68961.5901,173.8,0.00898,1e-05,0.52044]
[1712705492327,76.91,68936.2348,173.8,0.00857,1e-05,0.49913]
[1712705497362,76.94,68928.4658,173.8,0.00848,1e-05,0.49454]
[1712705502399,76.96,68928.9869,173.8,0.00851,1e-05,0.49596]
[1712705507435,76.99,68922.1724,173.8,0.00844,1e-05,0.49208]
[1712705512469,77.02,68919.153,173.8,0.00841,1e-05,0.49095]
[1712705517504,77.05,68920.7612,173.8,0.00846,1e-05,0.49336]
[1712705522539,77.08,68919.3953,173.8,0.00846,1e-05,0.49342]
[1712705527574,77.11,68939.1718,173.8,0.00876,1e-05,0.5089]
[1712705532608,77.14,68938.4249,173.8,0.00877,1e-05,0.50942]
[1712705537644,77.17,68943.1484,173.8,0.00886,1e-05,0.51399]
[1712705542678,77.19,68938.7472,173.8,0.00882,1e-05,0.51158]
[1712705547713,77.22,68919.1101,173.8,0.00856,1e-05,0.49845]
[1712705552748,77.25,68917.8722,173.8,0.00851,1e-05,0.4953]
[1712705557784,77.28,68908.0824,173.8,0.00839,1e-05,0.48931]
[1712705562827,77.31,68909.4506,173.8,0.00843,1e-05,0.49133]
[1712705567864,77.34,68899.7764,173.8,0.00832,1e-05,0.48547]
[1712705572896,77.37,68898.9831,173.8,0.00833,1e-05,0.48594]
[1712705577933,77.39,68890.8777,173.8,0.00823,1e-05,0.48104]
[1712705582966,77.42,68890.4487,173.8,0.00825,1e-05,0.48197]
[1712705588002,77.45,68893.45,173.8,0.00831,1e-05,0.48512]
[1712705593039,77.48,68905.8338,173.8,0.0085,1e-05,0.495]
[1712705598073,77.51,68915.7776,173.8,0.00867,1e-05,0.50326]
[1712705603108,77.54,68898.3431,173.8,0.00844,1e-05,0.49172]
[1712705608142,77.57,68899.3099,173.8,0.00848,1e-05,0.49345]
[1712705613181,77.59,68897.5085,173.8,0.00842,1e-05,0.48993]
[1712705618215,77.62,68880.1307,173.8,0.0082,1e-05,0.47869]
[1712705623253,77.65,68888.3331,173.8,0.00833,1e-05,0.48549]
[1712705628287,77.68,68888.7786,173.8,0.00836,1e-05,0.48684]
[1712705633320,77.71,68891.4327,173.8,0.00841,1e-05,0.48976]
[1712705638357,77.74,68895.6786,173.8,0.00849,1e-05,0.49384]
[1712705643390,77.77,68895.923,173.8,0.00852,1e-05,0.49506]
[1712705648426,77.8,68884.9407,173.8,0.00839,1e-05,0.48827]
[1712705653461,77.82,68893.9913,173.8,0.00853,1e-05,0.49577]
[1712705658464,77.85,68895.9373,173.8,0.00858,1e-05,0.49822]
[1712705663534,77.88,68883.6801,173.8,0.00843,1e-05,0.4905]
[1712705668570,77.91,68890.9095,173.8,0.00855,1e-05,0.49671]
[1712705673606,77.94,68897.7602,173.8,0.00861,1e-05,0.49938]
[1712705678643,77.97,68907.0678,173.8,0.00876,1e-05,0.5072]
[1712705683679,78.0,68921.2041,173.8,0.00899,1e-05,0.51869]
[1712705688715,78.02,68924.1016,173.8,0.00905,1e-05,0.52186]
[1712705693749,78.05,68912.0274,173.8,0.0089,1e-05,0.51393]
[1712705698785,78.08,68913.6464,173.8,0.00894,1e-05,0.51621]
[1712705703819,78.11,68917.7791,173.8,0.00903,1e-05,0.52055]
[1712705708863,78.14,68925.3598,173.8,0.00916,1e-05,0.5272]
[1712705713891,78.16,68934.47,173.8,0.00931,1e-05,0.53504]
[1712705718926,78.19,68937.1365,173.8,0.00937,2e-05,0.53797]
[1712705723963,78.21,68948.0332,173.8,0.00955,2e-05,0.54718]
[1712705729006,78.23,68952.4339,173.8,0.00963,2e-05,0.55139]
[1712705734041,78.25,68960.3844,173.8,0.00971,2e-05,0.55478]
[1712705739075,78.27,68964.8728,173.8,0.0098,2e-05,0.55903]
[1712705744112,78.28,68963.5601,173.8,0.00979,2e-05,0.55868]
[1712705749149,78.3,68930.7097,173.8,0.0093,1e-05,0.53408]
[1712705754183,78.33,68932.7761,173.8,0.00935,2e-05,0.53656]
[1712705759218,78.35,68942.9732,173.8,0.00952,2e-05,0.54522]
[1712705764253,78.35,68955.9747,173.8,0.00972,2e-05,0.55533]
[1712705769290,78.35,68938.0315,173.8,0.00945,2e-05,0.54141]
[1712705774322,78.35,68932.3386,173.8,0.00936,2e-05,0.53705]
[1712705779357,78.35,68933.563,173.8,0.00938,2e-05,0.53799]
[1712705784395,78.35,68916.6718,173.8,0.00913,1e-05,0.52521]
[1712705789428,78.35,68928.0586,173.8,0.0093,1e-05,0.5338]
[1712705794466,78.35,68927.7914,173.8,0.00923,1e-05,0.53011]
[1712705799499,78.35,68930.0039,173.8,0.00927,1e-05,0.53178]
[1712705804536,78.35,68944.2218,173.8,0.00948,2e-05,0.54264]
[1712705810577,78.35,68953.4077,173.8,0.00962,2e-05,0.54974]
[1712705815611,78.35,68954.3073,173.8,0.00964,2e-05,0.55045]
[1712705820648,78.35,68951.2766,173.8,0.00959,2e-05,0.54809]
[1712705825681,78.35,68933.5881,173.8,0.00932,2e-05,0.5345]
[1712705830716,78.35,68930.2967,173.8,0.00927,1e-05,0.532]
[1712705835752,78.35,68929.3299,173.8,0.00926,1e-05,0.53127]
[1712705840787,78.35,68920.2607,173.8,0.00912,1e-05,0.52445]
[1712705845821,78.35,68925.2226,173.8,0.0092,1e-05,0.52817]
[1712705850856,78.35,68918.386,173.8,0.0091,1e-05,0.52304]
[1712705855893,78.35,68899.2765,173.8,0.00876,1e-05,0.50555]
[1712705860927,78.35,68906.7506,173.8,0.00887,1e-05,0.511]
[1712705865962,78.35,68911.8782,173.8,0.00894,1e-05,0.51478]
[1712705870998,78.35,68925.9108,173.8,0.00915,1e-05,0.52522]
[1712705876030,78.35,68925.1886,173.8,0.00914,1e-05,0.52468]
[1712705881067,78.35,68924.6195,173.8,0.00913,1e-05,0.52425]
[1712705886104,78.35,68910.013,173.8,0.00892,1e-05,0.5134]
[1712705891145,78.35,68915.0138,173.8,0.00899,1e-05,0.5171]
[1712705896179,78.35,68906.5067,173.8,0.00887,1e-05,0.51083]
[1712705901214,78.35,68931.3777,173.8,0.00923,1e-05,0.52933]
[1712705906251,78.35,68929.6268,173.8,0.0092,1e-05,0.52801]
[1712705911284,78.35,68930.2406,173.8,0.00915,1e-05,0.525]
[1712705916319,78.35,68930.3685,173.8,0.00916,1e-05,0.5251]
[1712705921354,78.35,68935.1209,173.8,0.00923,1e-05,0.52867]
[1712705926390,78.35,68941.2521,173.8,0.00932,2e-05,0.53332]
[1712705931425,78.35,68939.5425,173.8,0.00929,1e-05,0.53202]
[1712705936459,78.35,68941.5555,173.8,0.00932,2e-05,0.53355]
[1712705941501,78.35,68940.967,173.8,0.00931,2e-05,0.5331]
[1712705946534,78.35,68940.0988,173.8,0.0093,2e-05,0.53244]
[1712705951568,78.35,68945.3402,173.8,0.00938,2e-05,0.53643]
[1712705956603,78.35,68953.5368,173.8,0.0095,2e-05,0.54272]
[1712705961639,78.35,68967.6585,173.8,0.00972,2e-05,0.5537]
[1712705966673,78.35,68967.4436,173.8,0.00972,2e-05,0.55353]
[1712705971709,78.35,68966.4405,173.8,0.00964,2e-05,0.54915]
[1712705976743,78.35,68967.1382,173.8,0.00965,2e-05,0.5497]
[1712705981780,78.35,68968.5465,173.8,0.00967,2e-05,0.55079]
[1712705986813,78.35,68975.5656,173.8,0.00978,2e-05,0.5563]
[1712705991848,78.35,68980.5466,173.8,0.00986,2e-05,0.56023]
[1712705996883,78.35,68977.7683,173.8,0.00982,2e-05,0.55803]
[1712706001919,78.35,68979.5158,173.8,0.00985,2e-05,0.55941]
[1712706006953,78.35,68983.0682,173.8,0.0099,2e-05,0.56223]
[1712706011988,78.35,68979.1566,173.8,0.00984,2e-05,0.55913]
[1712706017024,78.35,68978.5579,173.8,0.00983,2e-05,0.55866]
[1712706022059,78.35,68970.8022,173.8,0.00971,2e-05,0.55256]
[1712706027094,78.35,68968.0099,173.8,0.00967,2e-05,0.55038]
[1712706032130,78.35,68973.2142,173.8,0.00969,2e-05,0.55084]
[1712706037165,78.35,68990.653,173.8,0.00996,2e-05,0.56461]
[1712706042200,78.35,68989.758,173.8,0.00995,2e-05,0.5639]
[1712706047235,78.35,68989.9818,173.8,0.00995,2e-05,0.56407]
[1712706052269,78.35,69016.5907,173.8,0.01038,2e-05,0.5856]
[1712706057303,78.35,69018.3755,173.8,0.01041,2e-05,0.58707]
[1712706062338,78.35,69033.2112,173.8,0.01066,2e-05,0.59938]
[1712706067379,78.35,69034.7334,173.8,0.01069,2e-05,0.60065]
[1712706072414,78.35,69022.3218,173.8,0.01048,2e-05,0.59032]
[1712706077450,78.35,69022.1143,173.8,0.01047,2e-05,0.59015]
[1712706082486,78.35,69000.6726,173.8,0.01012,2e-05,0.57264]
[1712706087520,78.35,68996.4169,173.8,0.01005,2e-05,0.56922]
[1712706092554,78.35,69010.2116,173.8,0.01021,2e-05,0.57665]
[1712706097592,78.35,69016.7629,173.8,0.01032,2e-05,0.58199]
[1712706102625,78.35,69024.8481,173.8,0.01045,2e-05,0.58863]
[1712706107663,78.35,69035.972,173.8,0.01064,2e-05,0.59787]
[1712706112700,78.35,69045.4514,173.8,0.0108,2e-05,0.60583]
[1712706117737,78.35,69060.5255,173.8,0.01106,2e-05,0.61867]
[1712706122771,78.35,69056.7788,173.8,0.011,2e-05,0.61546]
[1712706127804,78.35,69059.7962,173.8,0.01105,2e-05,0.61804]
[1712706132841,78.35,69059.3159,173.8,0.01104,2e-05,0.61763]
[1712706137876,78.35,69058.2397,173.8,0.01102,2e-05,0.61671]
[1712706142910,78.35,69043.7823,173.8,0.01077,2e-05,0.60442]
[1712706147946,78.35,69061.8923,173.8,0.01109,2e-05,0.61984]
[1712706152981,78.35,69062.2125,173.8,0.01102,2e-05,0.61621]
[1712706158017,78.35,69080.2158,173.8,0.01134,2e-05,0.63179]
[1712706163062,78.35,69079.6208,173.8,0.01133,2e-05,0.63127]
[1712706168101,78.35,69079.5132,173.8,0.01133,2e-05,0.63118]
[1712706173136,78.35,69086.4886,173.8,0.01145,2e-05,0.63729]
[1712706178169,78.35,69088.639,173.8,0.01149,2e-05,0.63919]
[1712706183205,78.35,69092.0224,173.8,0.01155,2e-05,0.64218]
[1712706188238,78.35,69091.7956,173.8,0.01155,2e-05,0.64198]
[1712706193273,78.35,69090.9754,173.8,0.01154,2e-05,0.64125]
[1712706198308,78.35,69091.6681,173.8,0.01155,2e-05,0.64187]
[1712706203343,78.35,69080.2393,173.8,0.01134,2e-05,0.63181]
[1712706208378,78.35,69093.64,173.8,0.01158,2e-05,0.64361]
[1712706213414,78.35,69096.3745,173.8,0.01156,2e-05,0.64202]
[1712706218448,78.35,69107.2363,173.8,0.01176,2e-05,0.6517]
[1712706223488,78.35,69108.483,173.8,0.01179,2e-05,0.65282]
[1712706228522,78.35,69103.1796,173.8,0.01169,2e-05,0.64807]
[1712706233564,78.35,69102.386,173.8,0.01167,2e-05,0.64736]
[1712706238599,78.35,69103.7856,173.8,0.0117,2e-05,0.64861]
[1712706243636,78.35,69104.8964,173.8,0.01172,2e-05,0.6496]
[1712706248671,78.35,69109.4704,173.8,0.0118,2e-05,0.65371]
[1712706253706,78.35,69113.3236,173.8,0.01188,2e-05,0.65718]
[1712706258740,78.35,69120.4974,173.8,0.01201,2e-05,0.66368]
[1712706263776,78.35,69130.2739,173.8,0.01219,2e-05,0.67262]
[1712706268811,78.35,69131.8886,173.8,0.01223,2e-05,0.67411]
[1712706273464,78.35,69107.6263,173.8,0.0117,2e-05,0.64799]
[1712706278880,78.35,69106.2627,173.8,0.01167,2e-05,0.64677]
[1712706283914,78.35,69119.3222,173.8,0.01192,2e-05,0.65851]
[1712706288950,78.35,69125.0453,173.8,0.01202,2e-05,0.6637]
[1712706293986,78.35,69129.1664,173.8,0.0121,2e-05,0.66746]
[1712706299021,78.35,69139.4236,173.8,0.0123,2e-05,0.6769]
[1712706304056,78.35,69144.5182,173.8,0.01239,2e-05,0.68163]
[1712706309090,78.35,69146.6212,173.8,0.01244,2e-05,0.68358]
[1712706314125,78.35,69151.374,173.8,0.01253,2e-05,0.68803]
[1712706319161,78.35,69173.8652,173.8,0.01297,2e-05,0.70936]
[1712706324195,78.35,69178.8605,173.8,0.01307,2e-05,0.71417]
[1712706329234,78.35,69197.8901,173.8,0.01346,2e-05,0.73272]
[1712706331646,78.35,69195.0973,173.8,0.01333,2e-05,0.72559]
[1712706337291,78.35,69171.2107,173.8,0.01284,2e-05,0.70252]
[1712706342327,78.35,69169.7722,173.8,0.01282,2e-05,0.70115]
[1712706347362,78.35,69171.1124,173.8,0.01284,2e-05,0.70243]
[1712706352395,78.35,69171.2514,173.8,0.01285,2e-05,0.70256]
[1712706357431,78.35,69169.7857,173.8,0.01282,2e-05,0.70116]
[1712706362468,78.35,69161.9969,173.8,0.01266,2e-05,0.69378]
[1712706367502,78.35,69157.0895,173.8,0.01257,2e-05,0.68916]
[1712706372539,78.35,69175.5734,173.8,0.01293,2e-05,0.70669]
[1712706377573,78.35,69187.7385,173.8,0.01318,2e-05,0.71842]
[1712706382609,78.35,69180.1512,173.8,0.01302,2e-05,0.71109]
[1712706387645,78.35,69171.869,173.8,0.01286,2e-05,0.70315]
[1712706392679,78.35,69172.9067,173.8,0.0128,2e-05,0.69985]
[1712706397715,78.35,69186.2958,173.8,0.01307,2e-05,0.71268]
[1712706402760,78.35,69193.9714,173.8,0.01323,2e-05,0.72012]
[1712706407795,78.35,69193.3868,173.8,0.01322,2e-05,0.71955]
[1712706412831,78.35,69195.4118,173.8,0.01326,2e-05,0.72152]
[1712706417130,78.35,69195.4544,173.8,0.01326,2e-05,0.72156]
[1712706422903,78.35,69207.775,173.8,0.01351,2e-05,0.73365]
[1712706423300,78.35,69207.775,173.8,0.01351,2e-05,0.73365]
[1712706428943,78.35,69202.916,173.8,0.01341,2e-05,0.72886]
[1712706429693,78.35,69202.916,173.8,0.01341,2e-05,0.72886]
[1712706434985,78.35,69219.3518,173.8,0.01376,2e-05,0.74515]
[1712706440019,78.35,69222.4971,173.8,0.01382,2e-05,0.7483]
[1712706445055,78.35,69199.4193,173.8,0.01334,2e-05,0.72543]
[1712706445286,78.35,69199.4193,173.8,0.01334,2e-05,0.72543]
[1712706448356,78.35,69199.5229,173.8,0.01334,2e-05,0.72554]
[1712706454118,78.35,69221.2375,173.8,0.01372,2e-05,0.74257]
[1712706459153,78.35,69221.6937,173.8,0.01373,2e-05,0.74302]
[1712706463930,78.35,69206.3946,173.8,0.01341,2e-05,0.72788]
[1712706469223,78.35,69171.6579,173.8,0.0127,2e-05,0.69439]
[1712706474258,78.35,69171.916,173.8,0.01271,2e-05,0.69463]
[1712706479292,78.35,69192.9398,173.8,0.01313,2e-05,0.71476]
[1712706479648,78.35,69192.9398,173.8,0.01313,2e-05,0.71476]
[1712706485337,78.35,69192.112,173.8,0.01311,2e-05,0.71396]
[1712706485795,78.35,69192.112,173.8,0.01311,2e-05,0.71396]
[1712706488978,78.35,69194.6795,173.8,0.01316,2e-05,0.71644]
[1712706494400,78.35,69205.319,173.8,0.01338,2e-05,0.72682]
[1712706499435,78.35,69210.6888,173.8,0.01349,2e-05,0.7321]
[1712706504463,78.35,69205.1587,173.8,0.01338,2e-05,0.72666]
[1712706509509,78.35,69232.1036,173.8,0.01395,2e-05,0.75347]
[1712706514541,78.35,69228.9173,173.8,0.0138,2e-05,0.74577]
[1712706519576,78.35,69236.5516,173.8,0.01396,2e-05,0.75345]
[1712706524616,78.35,69237.7555,173.8,0.01399,2e-05,0.75466]
[1712706529647,78.35,69238.5683,173.8,0.01401,2e-05,0.75549]
[1712706534682,78.35,69239.0731,173.8,0.01402,2e-05,0.756]
[1712706539716,78.35,69240.2562,173.8,0.01404,2e-05,0.7572]
[1712706544753,78.35,69219.8863,173.8,0.01361,2e-05,0.73677]
[1712706549788,78.35,69218.7846,173.8,0.01359,2e-05,0.73567]
[1712706554822,78.35,69220.1984,173.8,0.01362,2e-05,0.73708]
[1712706559860,78.35,69191.4644,173.8,0.01302,2e-05,0.70899]
[1712706563881,78.35,69190.2888,173.8,0.013,2e-05,0.70786]
[1712706567026,78.35,69190.4075,173.8,0.013,2e-05,0.70797]
[1712706570294,78.35,69188.9339,173.8,0.01297,2e-05,0.70656]
[1712706575973,78.35,69160.6417,173.8,0.01234,2e-05,0.6756]
[1712706581008,78.35,69162.7592,173.8,0.01238,2e-05,0.67756]
[1712706586041,78.35,69162.4917,173.8,0.01237,2e-05,0.67731]
[1712706591076,78.35,69158.8072,173.8,0.0123,2e-05,0.6739]
[1712706596113,78.35,69153.0231,173.8,0.01219,2e-05,0.66856]
[1712706601147,78.35,69149.941,173.8,0.01213,2e-05,0.66573]
[1712706606181,78.35,69143.4713,173.8,0.01201,2e-05,0.65983]
[1712706611217,78.35,69123.8437,173.8,0.01164,2e-05,0.64216]
[1712706616254,78.35,69136.3298,173.8,0.01187,2e-05,0.65336]
[1712706621287,78.35,69122.6821,173.8,0.01162,2e-05,0.64113]
[1712706626324,78.35,69129.8861,173.8,0.01175,2e-05,0.64756]
[1712706631359,78.35,69134.4038,173.8,0.01177,2e-05,0.64752]
[1712706636392,78.35,69138.6918,173.8,0.01185,2e-05,0.65138]
[1712706641429,78.35,69136.5275,173.8,0.01181,2e-05,0.64943]
[1712706646465,78.35,69138.5117,173.8,0.01184,2e-05,0.65121]
[1712706651498,78.35,69155.8634,173.8,0.01217,2e-05,0.667]
[1712706656534,78.35,69158.6872,173.8,0.01223,2e-05,0.66959]
[1712706661570,78.35,69150.9921,173.8,0.01208,2e-05,0.66254]
[1712706666604,78.35,69136.8243,173.8,0.01181,2e-05,0.64969]
[1712706671640,78.35,69128.8734,173.8,0.01166,2e-05,0.64258]
[1712706676675,78.35,69125.6283,173.8,0.0116,2e-05,0.63969]
[1712706681711,78.35,69128.5931,173.8,0.01166,2e-05,0.64233]
[1712706686746,78.35,69127.5386,173.8,0.01164,2e-05,0.64139]
[1712706691781,78.35,69118.5844,173.8,0.01141,2e-05,0.62943]
[1712706696818,78.35,69116.1511,173.8,0.01136,2e-05,0.6273]
[1712706701852,78.35,69112.7979,173.8,0.0113,2e-05,0.62437]
[1712706706887,78.35,69113.0122,173.8,0.0113,2e-05,0.62455]
[1712706711922,78.35,69119.9809,173.8,0.01143,2e-05,0.63065]
[1712706716958,78.35,69124.0935,173.8,0.01151,2e-05,0.63428]
[1712706721992,78.35,69124.7745,173.8,0.01152,2e-05,0.63488]
[1712706727030,78.35,69142.7215,173.8,0.01185,2e-05,0.65089]
[1712706732074,78.35,69166.9172,173.8,0.01231,2e-05,0.673]
[1712706737105,78.35,69167.3227,173.8,0.01232,2e-05,0.67337]
[1712706742141,78.35,69173.828,173.8,0.01244,2e-05,0.67942]
[1712706747175,78.35,69176.5637,173.8,0.0125,2e-05,0.68197]
[1712706752210,78.35,69177.4632,173.8,0.01244,2e-05,0.67857]
[1712706754772,78.35,69179.8432,173.8,0.01249,2e-05,0.68079]
[1712706757936,78.35,69193.4181,173.8,0.01276,2e-05,0.69358]
[1712706763287,78.35,69192.3622,173.8,0.01273,2e-05,0.69258]
[1712706768322,78.35,69190.2239,173.8,0.01269,2e-05,0.69055]
[1712706770303,78.35,69191.7753,173.8,0.01272,2e-05,0.69202]
[1712706775373,78.35,69207.429,173.8,0.01304,2e-05,0.70697]
[1712706780408,78.35,69198.7209,173.8,0.01286,2e-05,0.69862]
[1712706782951,78.35,69194.6436,173.8,0.01278,2e-05,0.69474]
[1712706788463,78.35,69173.5621,173.8,0.01236,2e-05,0.67494]
[1712706793499,78.35,69178.4187,173.8,0.01246,2e-05,0.67946]
[1712706798534,78.35,69176.1105,173.8,0.01241,2e-05,0.67731]
[1712706803569,78.35,69164.4258,173.8,0.01219,2e-05,0.6665]
[1712706808605,78.35,69160.8273,173.8,0.01212,2e-05,0.6632]
[1712706813641,78.35,69163.5364,173.8,0.0121,2e-05,0.6615]
[1712706818677,78.35,69173.397,173.8,0.01229,2e-05,0.67057]
[1712706823712,78.35,69185.3792,173.8,0.01252,2e-05,0.68172]
[1712706828747,78.35,69186.1137,173.8,0.01253,2e-05,0.68241]
[1712706833782,78.35,69182.7361,173.8,0.01247,2e-05,0.67925]
[1712706838818,78.35,69179.1935,173.8,0.0124,2e-05,0.67594]
[1712706843852,78.35,69175.4475,173.8,0.01233,2e-05,0.67247]
[1712706848887,78.35,69178.3058,173.8,0.01238,2e-05,0.67512]
[1712706853921,78.35,69178.0671,173.8,0.01238,2e-05,0.6749]
[1712706858957,78.35,69186.4058,173.8,0.01254,2e-05,0.68268]
[1712706863992,78.35,69184.4756,173.8,0.0125,2e-05,0.68087]
[1712706864051,78.35,69184.4756,173.8,0.0125,2e-05,0.68087]
[1712706870034,78.35,69194.4754,173.8,0.0127,2e-05,0.69028]
[1712706873434,78.35,69188.2417,173.8,0.0125,2e-05,0.68014]
[1712706879114,78.35,69178.8073,173.8,0.01232,2e-05,0.67135]
[1712706884133,78.35,69179.1083,173.8,0.01232,2e-05,0.67163]
[1712706889171,78.35,69178.4434,173.8,0.01231,2e-05,0.67102]
[1712706894205,78.35,69177.9314,173.8,0.0123,2e-05,0.67054]
[1712706899249,78.35,69163.6053,173.8,0.01202,2e-05,0.6574]
[1712706904284,78.35,69158.8775,173.8,0.01194,2e-05,0.6531]
[1712706909321,78.35,69148.8702,173.8,0.01175,2e-05,0.64409]
[1712706914357,78.35,69135.4563,173.8,0.0115,2e-05,0.63216]
[1712706919392,78.35,69135.5424,173.8,0.0115,2e-05,0.63223]
[1712706924428,78.35,69136.0558,173.8,0.01151,2e-05,0.63269]
[1712706929461,78.35,69136.1178,173.8,0.01151,2e-05,0.63274]
[1712706934496,78.35,69127.8179,173.8,0.01129,2e-05,0.62143]
[1712706939533,78.35,69135.8861,173.8,0.01144,2e-05,0.62849]
[1712706944567,78.35,69149.0682,173.8,0.01168,2e-05,0.64016]
[1712706949603,78.35,69157.2613,173.8,0.01183,2e-05,0.6475]
[1712706954638,78.35,69157.0759,173.8,0.01183,2e-05,0.64734]
[1712706959672,78.35,69156.1659,173.8,0.01181,2e-05,0.64652]
[1712706964707,78.35,69149.6597,173.8,0.01169,2e-05,0.64069]
[1712706969742,78.35,69149.1438,173.8,0.01168,2e-05,0.64023]
[1712706974776,78.35,69155.7656,173.8,0.0118,2e-05,0.64616]
[1712706979814,78.35,69142.0138,173.8,0.01155,2e-05,0.63389]
[1712706984850,78.35,69138.372,173.8,0.01148,2e-05,0.63067]
[1712706989885,78.35,69143.8162,173.8,0.01158,2e-05,0.63549]
[1712706995928,78.35,69143.9715,173.8,0.01151,2e-05,0.63155]
[1712707000962,78.35,69148.2588,173.8,0.01159,2e-05,0.63535]
[1712707005998,78.35,69151.2436,173.8,0.01165,2e-05,0.638]
[1712707011033,78.35,69150.2725,173.8,0.01163,2e-05,0.63714]
[1712707016076,78.35,69156.1659,173.8,0.01174,2e-05,0.6424]
[1712707021114,78.35,69159.9821,173.8,0.01181,2e-05,0.64582]
[1712707025143,78.35,69127.6745,173.8,0.01122,2e-05,0.61729]
[1712707030175,78.35,69128.9371,173.8,0.01124,2e-05,0.61839]
[1712707035209,78.35,69129.3486,173.8,0.01125,2e-05,0.61874]
[1712707040244,78.35,69141.5027,173.8,0.01147,2e-05,0.62938]
[1712707045280,78.35,69148.66,173.8,0.0116,2e-05,0.63571]
[1712707050315,78.35,69153.5175,173.8,0.01169,2e-05,0.64003]
[1712707055349,78.35,69149.8803,173.8,0.01155,2e-05,0.63271]
[1712707060384,78.35,69150.9145,173.8,0.01157,2e-05,0.63362]
[1712707065426,78.35,69146.0714,173.8,0.01148,2e-05,0.62934]
[1712707070461,78.35,69151.7644,173.8,0.01158,2e-05,0.63438]
[1712707075499,78.35,69152.4759,173.8,0.0116,2e-05,0.63501]
[1712707080536,78.35,69152.1975,173.8,0.01159,2e-05,0.63476]
[1712707085570,78.35,69149.5919,173.8,0.01154,2e-05,0.63245]
[1712707090604,78.35,69149.8477,173.8,0.01155,2e-05,0.63268]
[1712707095640,78.35,69146.3079,173.8,0.01148,2e-05,0.62955]
[1712707100675,78.35,69140.8465,173.8,0.01138,2e-05,0.62475]
[1712707105709,78.35,69140.4552,173.8,0.01138,2e-05,0.62441]
[1712707110743,78.35,69141.4867,173.8,0.0114,2e-05,0.62531]
[1712707115779,78.35,69147.4413,173.8,0.01143,2e-05,0.62649]
[1712707120813,78.35,69136.2114,173.8,0.01123,2e-05,0.61668]
[1712707125849,78.35,69131.2087,173.8,0.01114,2e-05,0.61235]
[1712707130883,78.35,69134.4489,173.8,0.0112,2e-05,0.61515]
[1712707135919,78.35,69134.5705,173.8,0.0112,2e-05,0.61526]
[1712707140954,78.35,69135.1636,173.8,0.01121,2e-05,0.61577]
[1712707145990,78.35,69134.078,173.8,0.01119,2e-05,0.61483]
[1712707151024,78.35,69138.9496,173.8,0.01128,2e-05,0.61906]
[1712707156059,78.35,69134.9498,173.8,0.01121,2e-05,0.61558]
[1712707161096,78.35,69134.8114,173.8,0.0112,2e-05,0.61546]
[1712707166129,78.35,69133.483,173.8,0.01118,2e-05,0.61431]
[1712707171164,78.35,69137.6146,173.8,0.01118,2e-05,0.61388]
[1712707176200,78.35,69137.7105,173.8,0.01119,2e-05,0.61396]
[1712707181235,78.35,69147.7193,173.8,0.01137,2e-05,0.62268]
[1712707186269,78.35,69144.6495,173.8,0.01131,2e-05,0.61999]
[1712707191305,78.35,69146.1868,173.8,0.01134,2e-05,0.62134]
[1712707196340,78.35,69147.7312,173.8,0.01137,2e-05,0.62269]
[1712707201374,78.35,69133.1,173.8,0.0111,2e-05,0.60998]
[1712707206411,78.35,69128.6473,173.8,0.01102,2e-05,0.60616]
[1712707211448,78.35,69119.0033,173.8,0.01085,2e-05,0.59794]
[1712707216493,78.35,69116.055,173.8,0.0108,2e-05,0.59545]
[1712707221528,78.35,69089.6211,173.8,0.01035,2e-05,0.57346]
[1712707226562,78.35,69111.6455,173.8,0.01073,2e-05,0.59174]
[1712707229590,78.35,69123.1959,173.8,0.01093,2e-05,0.6015]
[1712707231604,78.35,69125.6939,173.8,0.0109,2e-05,0.59968]
[1712707236640,78.35,69124.8326,173.8,0.01089,2e-05,0.59894]
[1712707241675,78.35,69112.7428,173.8,0.01068,2e-05,0.58875]
[1712707246709,78.35,69110.6544,173.8,0.01064,2e-05,0.587]
[1712707252752,78.35,69112.2457,173.8,0.01067,2e-05,0.58833]
[1712707257787,78.35,69111.4587,173.8,0.01065,2e-05,0.58767]
[1712707262823,78.35,69112.0645,173.8,0.01067,2e-05,0.58818]
[1712707267856,78.35,69109.3419,173.8,0.01062,2e-05,0.58591]
[1712707273898,78.35,69109.359,173.8,0.01062,2e-05,0.58592]
[1712707278934,78.35,69112.0677,173.8,0.01067,2e-05,0.58818]
[1712707283968,78.35,69111.6721,173.8,0.01066,2e-05,0.58785]
[1712707289011,78.35,69108.6208,173.8,0.01061,2e-05,0.5853]
[1712707293041,78.35,69087.0526,173.8,0.01017,2e-05,0.56375]
[1712707298076,78.35,69091.8625,173.8,0.01025,2e-05,0.56765]
[1712707303112,78.35,69090.9181,173.8,0.01024,2e-05,0.56688]
[1712707308146,78.35,69091.4652,173.8,0.01025,2e-05,0.56733]
[1712707313181,78.35,69091.408,173.8,0.01025,2e-05,0.56728]
[1712707318217,78.35,69092.0393,173.8,0.01026,2e-05,0.56779]
[1712707323250,78.35,69089.4777,173.8,0.01022,2e-05,0.56571]
[1712707328287,78.35,69101.5888,173.8,0.01042,2e-05,0.57561]
[1712707333324,78.35,69105.316,173.8,0.01048,2e-05,0.57869]
[1712707338359,78.35,69090.0691,173.8,0.01022,2e-05,0.56619]
[1712707343394,78.35,69097.7391,173.8,0.01035,2e-05,0.57245]
[1712707348429,78.35,69104.2791,173.8,0.01046,2e-05,0.57783]
[1712707353466,78.35,69100.375,173.8,0.01033,2e-05,0.57077]
[1712707358499,78.35,69083.3285,173.8,0.01005,2e-05,0.55696]
[1712707363534,78.35,69086.1644,173.8,0.01009,2e-05,0.55924]
[1712707368568,78.35,69089.9155,173.8,0.01016,2e-05,0.56227]
[1712707373604,78.35,69085.8814,173.8,0.01009,2e-05,0.55901]
[1712707378640,78.35,69083.6261,173.8,0.01005,2e-05,0.5572]
[1712707383674,78.35,69084.8766,173.8,0.01007,2e-05,0.55821]
[1712707388710,78.35,69088.9253,173.8,0.01014,2e-05,0.56147]
[1712707393756,78.35,69110.9691,173.8,0.01051,2e-05,0.57949]
[1712707398798,78.35,69105.6494,173.8,0.01042,2e-05,0.5751]
[1712707403832,78.35,69104.9738,173.8,0.01041,2e-05,0.57454]
[1712707408868,78.35,69105.0041,173.8,0.01041,2e-05,0.57457]
[1712707413902,78.35,69104.9488,173.8,0.01034,2e-05,0.57068]
[1712707418938,78.35,69102.3167,173.8,0.0103,2e-05,0.56853]
[1712707425463,78.35,69107.8222,173.8,0.01039,2e-05,0.57303]
[1712707431047,78.35,69107.6439,173.8,0.01039,2e-05,0.57289]
[1712707436082,78.35,69108.9704,173.8,0.01041,2e-05,0.57398]
[1712707441120,78.35,69103.5957,173.8,0.01032,2e-05,0.56957]
[1712707446154,78.35,69104.3071,173.8,0.01033,2e-05,0.57015]
[1712707451189,78.35,69103.8796,173.8,0.01032,2e-05,0.5698]
[1712707456224,78.35,69104.7508,173.8,0.01034,2e-05,0.57052]
[1712707461257,78.35,69103.3292,173.8,0.01031,2e-05,0.56935]
[1712707466295,78.35,69099.6014,173.8,0.01025,2e-05,0.56631]
[1712707471328,78.35,69099.0191,173.8,0.01017,2e-05,0.56203]
[1712707476364,78.35,69101.4711,173.8,0.01021,2e-05,0.56401]
[1712707481399,78.35,69096.4274,173.8,0.01013,2e-05,0.55993]
[1712707486434,78.35,69102.5949,173.8,0.01023,2e-05,0.56493]
[1712707491463,78.35,69101.3329,173.8,0.01021,2e-05,0.5639]
[1712707496505,78.35,69099.6293,173.8,0.01018,2e-05,0.56252]
[1712707501542,78.35,69086.8438,173.8,0.00997,2e-05,0.55224]
[1712707506578,78.35,69085.4444,173.8,0.00995,2e-05,0.55113]
[1712707511612,78.35,69085.9792,173.8,0.00996,2e-05,0.55155]
[1712707516646,78.35,69100.4188,173.8,0.0102,2e-05,0.56316]
[1712707521682,78.35,69101.4539,173.8,0.01021,2e-05,0.564]
[1712707526717,78.35,69101.268,173.8,0.01021,2e-05,0.56385]
[1712707531752,78.35,69104.155,173.8,0.01019,2e-05,0.56237]
[1712707536787,78.35,69097.4001,173.8,0.01008,2e-05,0.55692]
[1712707541828,78.35,69088.6652,173.8,0.00994,2e-05,0.54993]
[1712707546863,78.35,69082.6503,173.8,0.00984,2e-05,0.54516]
[1712707551896,78.35,69087.5935,173.8,0.00992,2e-05,0.54908]
[1712707556941,78.35,69089.0437,173.8,0.00994,2e-05,0.55024]
[1712707561973,78.35,69088.9783,173.8,0.00994,2e-05,0.55018]
[1712707567010,78.35,69096.3761,173.8,0.01006,2e-05,0.5561]
[1712707572047,78.35,69121.7268,173.8,0.01049,2e-05,0.57676]
[1712707577081,78.35,69121.3229,173.8,0.01048,2e-05,0.57642]
[1712707582116,78.35,69119.2805,173.8,0.01045,2e-05,0.57474]
[1712707587153,78.35,69118.304,173.8,0.01043,2e-05,0.57393]
[1712707592187,78.35,69114.3376,173.8,0.0103,2e-05,0.56682]
[1712707597222,78.35,69114.9581,173.8,0.01031,2e-05,0.56733]
[1712707602463,78.35,69115.2801,173.8,0.01031,2e-05,0.56759]
[1712707608298,78.35,69115.1662,173.8,0.01031,2e-05,0.5675]
[1712707613334,78.35,69116.2741,173.8,0.01033,2e-05,0.56841]
[1712707618369,78.35,69117.6951,173.8,0.01035,2e-05,0.56957]
[1712707623406,78.35,69116.8289,173.8,0.01034,2e-05,0.56886]
[1712707628438,78.35,69112.6485,173.8,0.01027,2e-05,0.56545]
[1712707633473,78.35,69113.1159,173.8,0.01028,2e-05,0.56583]
[1712707638510,78.35,69119.4713,173.8,0.01038,2e-05,0.57103]
[1712707644463,78.35,69120.414,173.8,0.0104,2e-05,0.5718]
[1712707649587,78.35,69120.7713,173.8,0.0104,2e-05,0.57209]
[1712707654621,78.35,69120.1637,173.8,0.01033,2e-05,0.56773]
[1712707659656,78.35,69113.8648,173.8,0.01022,2e-05,0.5626]
[1712707664692,78.35,69115.1016,173.8,0.01024,2e-05,0.56361]
[1712707669727,78.35,69115.9757,173.8,0.01026,2e-05,0.56432]
[1712707675769,78.35,69115.4125,173.8,0.01025,2e-05,0.56386]
[1712707680803,78.35,69115.5608,173.8,0.01025,2e-05,0.56398]
[1712707685838,78.35,69112.9018,173.8,0.0102,2e-05,0.56182]
[1712707690874,78.35,69114.6246,173.8,0.01023,2e-05,0.56322]
[1712707695911,78.35,69114.6461,173.8,0.01023,2e-05,0.56324]
[1712707700942,78.35,69115.6302,173.8,0.01025,2e-05,0.56404]
[1712707705978,78.35,69116.399,173.8,0.01026,2e-05,0.56466]
[1712707711013,78.35,69133.2978,173.8,0.01048,2e-05,0.57466]
[1712707716048,78.35,69139.2227,173.8,0.01058,2e-05,0.57957]
[1712707721093,78.35,69138.8172,173.8,0.01058,2e-05,0.57923]
[1712707726126,78.35,69152.9806,173.8,0.01082,2e-05,0.59111]
[1712707731162,78.35,69163.9896,173.8,0.01102,2e-05,0.60048]
[1712707736196,78.35,69173.9523,173.8,0.0112,2e-05,0.60906]
[1712707741233,78.35,69180.7678,173.8,0.01132,2e-05,0.61498]
[1712707746268,78.35,69182.7077,173.8,0.01136,2e-05,0.61668]
[1712707751307,78.35,69182.735,173.8,0.01136,2e-05,0.6167]
[1712707756338,78.35,69161.4452,173.8,0.01097,2e-05,0.5983]
[1712707761372,78.35,69152.3759,173.8,0.01081,2e-05,0.5906]
[1712707766407,78.35,69157.1264,173.8,0.0109,2e-05,0.59463]
[1712707771443,78.35,69156.2201,173.8,0.01081,2e-05,0.58988]
[1712707776463,78.35,69159.099,173.8,0.01086,2e-05,0.59231]
[1712707781512,78.35,69167.5798,173.8,0.01101,2e-05,0.59954]
[1712707786550,78.35,69174.6908,173.8,0.01114,2e-05,0.60565]
[1712707791585,78.35,69179.5913,173.8,0.01123,2e-05,0.60989]
[1712707796619,78.35,69195.3798,173.8,0.01152,2e-05,0.62371]
[1712707801654,78.35,69192.2268,173.8,0.01146,2e-05,0.62093]
[1712707806689,78.35,69195.6314,173.8,0.01152,2e-05,0.62393]
[1712707811726,78.35,69195.23,173.8,0.01152,2e-05,0.62358]
[1712707816761,78.35,69199.9477,173.8,0.0116,2e-05,0.62776]
[1712707821797,78.35,69201.5038,173.8,0.01163,2e-05,0.62914]
[1712707826830,78.35,69205.5282,173.8,0.01171,2e-05,0.63273]
[1712707831867,78.35,69217.7001,173.8,0.01186,2e-05,0.63947]
[1712707836901,78.35,69211.7827,173.8,0.01175,2e-05,0.63415]
[1712707841935,78.35,69222.2946,173.8,0.01195,2e-05,0.64363]
[1712707846970,78.35,69228.2144,173.8,0.01207,2e-05,0.64901]
[1712707852008,78.35,69234.5825,173.8,0.01219,2e-05,0.65484]
[1712707857041,78.35,69235.9605,173.8,0.01222,2e-05,0.65611]
[1712707862076,78.35,69237.0484,173.8,0.01224,2e-05,0.65711]
[1712707867112,78.35,69238.0891,173.8,0.01226,2e-05,0.65807]
[1712707869601,78.35,69237.5484,173.8,0.01225,2e-05,0.65757]
[1712707875169,78.35,69230.8173,173.8,0.01212,2e-05,0.65139]
[1712707880203,78.35,69226.2849,173.8,0.01203,2e-05,0.64725]
[1712707885242,78.35,69224.6295,173.8,0.012,2e-05,0.64574]
[1712707890282,78.35,69222.4058,173.8,0.01195,2e-05,0.64373]
[1712707895318,78.35,69214.4883,173.8,0.01173,2e-05,0.63239]
[1712707900352,78.35,69210.8836,173.8,0.01166,2e-05,0.62917]
[1712707905387,78.35,69215.9585,173.8,0.01176,2e-05,0.63371]
[1712707910421,78.35,69214.1916,173.8,0.01172,2e-05,0.63213]
[1712707915457,78.35,69219.3752,173.8,0.01182,2e-05,0.63678]
[1712707920463,78.35,69217.6824,173.8,0.01179,2e-05,0.63526]
[1712707925528,78.35,69223.0471,173.8,0.01189,2e-05,0.64009]
[1712707930562,78.35,69229.3085,173.8,0.01201,2e-05,0.64576]
[1712707935596,78.35,69229.8521,173.8,0.01202,2e-05,0.64626]
[1712707940632,78.35,69232.9874,173.8,0.01208,2e-05,0.64912]
[1712707945668,78.35,69234.1456,173.8,0.01211,2e-05,0.65018]
[1712707950703,78.35,69234.0205,173.8,0.0121,2e-05,0.65006]
[1712707955739,78.35,69230.107,173.8,0.01195,2e-05,0.64225]
[1712707960775,78.35,69233.2565,173.8,0.01201,2e-05,0.64511]
[1712707965809,78.35,69234.8871,173.8,0.01204,2e-05,0.6466]
[1712707970845,78.35,69234.2657,173.8,0.01203,2e-05,0.64603]
[1712707975880,78.35,69236.1361,173.8,0.01207,2e-05,0.64774]
[1712707980916,78.35,69256.9253,173.8,0.01248,2e-05,0.66693]
[1712707985950,78.35,69266.1735,173.8,0.01266,2e-05,0.67562]
[1712707990991,78.35,69272.0731,173.8,0.01278,2e-05,0.6812]
[1712707996020,78.35,69272.7265,173.8,0.0128,2e-05,0.68182]
[1712708001058,78.35,69272.6434,173.8,0.01279,2e-05,0.68174]
[1712708006094,78.35,69270.5569,173.8,0.01275,2e-05,0.67976]
[1712708011126,78.35,69273.268,173.8,0.01273,2e-05,0.67794]
[1712708016162,78.35,69272.2207,173.8,0.01271,2e-05,0.67694]
[1712708021196,78.35,69275.0548,173.8,0.01276,2e-05,0.67963]
[1712708026233,78.35,69278.1099,173.8,0.01283,2e-05,0.68253]
[1712708031267,78.35,69281.6278,173.8,0.0129,2e-05,0.68589]
[1712708036302,78.35,69278.4019,173.8,0.01283,2e-05,0.68281]
[1712708041341,78.35,69259.5444,173.8,0.01245,2e-05,0.66504]
[1712708046374,78.35,69261.1793,173.8,0.01248,2e-05,0.66656]
[1712708051409,78.35,69263.4874,173.8,0.01253,2e-05,0.66872]
[1712708055524,78.35,69263.7987,173.8,0.01254,2e-05,0.66901]
[1712708061098,78.35,69262.773,173.8,0.01252,2e-05,0.66805]
[1712708066524,78.35,69261.2185,173.8,0.01248,2e-05,0.6666]
[1712708071304,78.35,69262.8221,173.8,0.01252,2e-05,0.6681]
[1712708076595,78.35,69262.8849,173.8,0.01244,2e-05,0.66381]
[1712708081630,78.35,69262.2462,173.8,0.01243,2e-05,0.66321]
[1712708086664,78.35,69262.0645,173.8,0.01242,2e-05,0.66305]
[1712708091699,78.35,69250.6214,173.8,0.0122,2e-05,0.65246]
[1712708097463,78.35,69248.6845,173.8,0.01216,2e-05,0.65068]
[1712708102779,78.35,69259.4662,173.8,0.01237,2e-05,0.66063]
[1712708107813,78.35,69264.16,173.8,0.01246,2e-05,0.665]
[1712708112856,78.35,69270.1151,173.8,0.01258,2e-05,0.67058]
[1712708117891,78.35,69282.0206,173.8,0.01283,2e-05,0.68184]
[1712708122926,78.35,69281.1458,173.8,0.01281,2e-05,0.68101]
[1712708127960,78.35,69266.0922,173.8,0.0125,2e-05,0.6668]
[1712708132998,78.35,69262.7392,173.8,0.01236,2e-05,0.65934]
[1712708138032,78.35,69263.7985,173.8,0.01238,2e-05,0.66032]
[1712708143067,78.35,69258.3763,173.8,0.01227,2e-05,0.6553]
[1712708148103,78.35,69259.4656,173.8,0.01229,2e-05,0.6563]
[1712708153138,78.35,69259.9046,173.8,0.0123,2e-05,0.65671]
[1712708158174,78.35,69258.3288,173.8,0.01227,2e-05,0.65525]
[1712708163208,78.35,69254.0362,173.8,0.01219,2e-05,0.6513]
[1712708168242,78.35,69261.1349,173.8,0.01233,2e-05,0.65785]
[1712708174285,78.35,69260.7345,173.8,0.01232,2e-05,0.65748]
[1712708179319,78.35,69251.1105,173.8,0.01213,2e-05,0.64862]
[1712708184355,78.35,69274.7555,173.8,0.0126,2e-05,0.67056]
[1712708189390,78.35,69273.4289,173.8,0.01257,2e-05,0.66932]
[1712708194424,78.35,69276.0649,173.8,0.01255,2e-05,0.66741]
[1712708199461,78.35,69277.6789,173.8,0.01258,2e-05,0.66893]
[1712708204495,78.35,69276.0632,173.8,0.01255,2e-05,0.66741]
[1712708209530,78.35,69277.8809,173.8,0.01258,2e-05,0.66912]
[1712708214565,78.35,69277.4513,173.8,0.01257,2e-05,0.66871]
[1712708219607,78.35,69278.4418,173.8,0.01259,2e-05,0.66965]
[1712708224644,78.35,69270.9192,173.8,0.01244,2e-05,0.6626]
[1712708229677,78.35,69263.1874,173.8,0.01229,2e-05,0.65543]
[1712708234711,78.35,69262.7837,173.8,0.01228,2e-05,0.65505]
[1712708239747,78.35,69245.079,173.8,0.01193,2e-05,0.63886]
[1712708244780,78.35,69243.0761,173.8,0.0119,2e-05,0.63705]
[1712708249816,78.35,69244.1089,173.8,0.01192,2e-05,0.63798]
[1712708254851,78.35,69235.9455,173.8,0.01168,2e-05,0.62643]
[1712708259886,78.35,69235.0928,173.8,0.01167,2e-05,0.62566]
[1712708264921,78.35,69236.0233,173.8,0.01168,2e-05,0.62649]
[1712708269957,78.35,69234.3938,173.8,0.01165,2e-05,0.62504]
[1712708274990,78.35,69235.5381,173.8,0.01168,2e-05,0.62606]
[1712708280026,78.35,69230.8402,173.8,0.01159,2e-05,0.62188]
[1712708285062,78.35,69215.697,173.8,0.0113,2e-05,0.60857]
[1712708290097,78.35,69207.0125,173.8,0.01115,2e-05,0.60103]
[1712708295131,78.35,69205.3018,173.8,0.01111,2e-05,0.59956]
[1712708300167,78.35,69212.7774,173.8,0.01125,2e-05,0.60603]
[1712708305202,78.35,69215.9423,173.8,0.01131,2e-05,0.60878]
[1712708310237,78.35,69213.8626,173.8,0.01127,2e-05,0.60697]
[1712708315272,78.35,69221.413,173.8,0.01134,2e-05,0.60943]
[1712708320308,78.35,69223.9273,173.8,0.01138,2e-05,0.61163]
[1712708325348,78.35,69227.9687,173.8,0.01146,2e-05,0.61518]
[1712708327357,78.35,69197.1705,173.8,0.01089,2e-05,0.58855]
[1712708332391,78.35,69191.9955,173.8,0.0108,2e-05,0.58417]
[1712708337427,78.35,69191.2359,173.8,0.01079,2e-05,0.58353]
[1712708342463,78.35,69192.5294,173.8,0.01081,2e-05,0.58462]
[1712708347499,78.35,69195.4298,173.8,0.01086,2e-05,0.58707]
[1712708352532,78.35,69216.5946,173.8,0.01125,2e-05,0.60523]
[1712708357568,78.35,69218.1925,173.8,0.01128,2e-05,0.60662]
[1712708362601,78.35,69217.2176,173.8,0.01126,2e-05,0.60578]
[1712708367637,78.35,69219.1417,173.8,0.01129,2e-05,0.60745]
[1712708372671,78.35,69218.9084,173.8,0.01122,2e-05,0.60313]
[1712708377706,78.35,69217.691,173.8,0.01119,2e-05,0.60208]
[1712708382746,78.35,69217.5706,173.8,0.01119,2e-05,0.60198]
[1712708387790,78.35,69218.8874,173.8,0.01122,2e-05,0.60312]
[1712708392825,78.35,69219.8308,173.8,0.01123,2e-05,0.60393]
[1712708397860,78.35,69219.7787,173.8,0.01123,2e-05,0.60389]
[1712708402895,78.35,69218.9665,173.8,0.01122,2e-05,0.60318]
[1712708407931,78.35,69218.9054,173.8,0.01122,2e-05,0.60313]
[1712708412965,78.35,69219.1146,173.8,0.01122,2e-05,0.60331]
[1712708418001,78.35,69217.9455,173.8,0.0112,2e-05,0.6023]
[1712708423037,78.35,69199.8331,173.8,0.01087,2e-05,0.58678]
[1712708428070,78.35,69188.6647,173.8,0.01067,2e-05,0.57737]
[1712708433105,78.35,69180.3221,173.8,0.01046,2e-05,0.56647]
[1712708438142,78.35,69186.1366,173.8,0.01056,2e-05,0.57129]
[1712708443176,78.35,69194.3453,173.8,0.0107,2e-05,0.57814]
[1712708448213,78.35,69192.0879,173.8,0.01066,2e-05,0.57625]
[1712708453247,78.35,69200.2293,173.8,0.01081,2e-05,0.58309]
[1712708458282,78.35,69200.0392,173.8,0.0108,2e-05,0.58293]
[1712708463318,78.35,69201.6233,173.8,0.01083,2e-05,0.58427]
[1712708468353,78.35,69202.115,173.8,0.01084,2e-05,0.58468]
[1712708473389,78.35,69187.5488,173.8,0.01058,2e-05,0.57246]
[1712708478442,78.35,69192.9817,173.8,0.01068,2e-05,0.57699]
[1712708484463,78.35,69204.8389,173.8,0.01089,2e-05,0.58699]
[1712708489519,78.35,69204.355,173.8,0.01088,2e-05,0.58658]
[1712708494556,78.35,69199.7106,173.8,0.01072,2e-05,0.57864]
[1712708499588,78.35,69191.6417,173.8,0.01058,2e-05,0.57189]
[1712708504623,78.35,69190.0728,173.8,0.01055,2e-05,0.57059]
[1712708509660,78.35,69205.2563,173.8,0.01082,2e-05,0.58331]
[1712708514694,78.35,69211.0594,173.8,0.01093,2e-05,0.58823]
[1712708519730,78.35,69193.4551,173.8,0.01061,2e-05,0.5734]
[1712708524764,78.35,69194.5401,173.8,0.01063,2e-05,0.57431]
[1712708529801,78.35,69198.4628,173.8,0.0107,2e-05,0.57759]
[1712708534835,78.35,69198.7394,173.8,0.01071,2e-05,0.57782]
[1712708539870,78.35,69192.9975,173.8,0.01061,2e-05,0.57302]
[1712708544905,78.35,69189.6331,173.8,0.01055,2e-05,0.57022]
[1712708549947,78.35,69190.7302,173.8,0.01057,2e-05,0.57113]
[1712708554977,78.35,69192.1966,173.8,0.01052,2e-05,0.56838]
[1712708560015,78.35,69192.3828,173.8,0.01052,2e-05,0.56854]
[1712708565046,78.35,69193.1758,173.8,0.01054,2e-05,0.56919]
[1712708570082,78.35,69189.7604,173.8,0.01048,2e-05,0.56637]
[1712708575117,78.35,69188.6053,173.8,0.01046,2e-05,0.56541]
[1712708580153,78.35,69189.9625,173.8,0.01048,2e-05,0.56653]
[1712708585188,78.35,69189.2127,173.8,0.01047,2e-05,0.56591]
[1712708591229,78.35,69189.7856,173.8,0.01048,2e-05,0.56639]
[1712708596264,78.35,69195.4351,173.8,0.01058,2e-05,0.57107]
[1712708601301,78.35,69209.0175,173.8,0.01082,2e-05,0.58246]
[1712708606336,78.35,69206.5295,173.8,0.01077,2e-05,0.58036]
[1712708611370,78.35,69209.6137,173.8,0.01076,2e-05,0.57893]
[1712708616405,78.35,69209.1298,173.8,0.01075,2e-05,0.57853]
[1712708621440,78.35,69208.6328,173.8,0.01074,2e-05,0.57811]
[1712708626474,78.35,69219.6642,173.8,0.01094,2e-05,0.58744]
[1712708631508,78.35,69225.6006,173.8,0.01104,2e-05,0.59251]
[1712708636546,78.35,69226.7142,173.8,0.01106,2e-05,0.59347]
[1712708641580,78.35,69224.3246,173.8,0.01102,2e-05,0.59142]
[1712708646615,78.35,69223.3471,173.8,0.011,2e-05,0.59058]
[1712708651653,78.35,69205.635,173.8,0.01068,2e-05,0.57559]
[1712708656685,78.35,69206.1383,173.8,0.01069,2e-05,0.57601]
[1712708661721,78.35,69210.8522,173.8,0.01078,2e-05,0.57998]
[1712708666755,78.35,69204.3864,173.8,0.01066,2e-05,0.57455]
[1712708671790,78.35,69208.8803,173.8,0.01067,2e-05,0.5743]
[1712708676826,78.35,69208.4183,173.8,0.01066,2e-05,0.57391]
[1712708681861,78.35,69208.2958,173.8,0.01066,2e-05,0.57381]
[1712708686895,78.35,69208.8028,173.8,0.01067,2e-05,0.57424]
[1712708691932,78.35,69213.2721,173.8,0.01075,2e-05,0.57799]
[1712708696967,78.35,69220.0573,173.8,0.01087,2e-05,0.58372]
[1712708702002,78.35,69228.6456,173.8,0.01102,2e-05,0.59104]
[1712708707037,78.35,69223.8643,173.8,0.01094,2e-05,0.58695]
[1712708712073,78.35,69233.2238,173.8,0.01111,2e-05,0.59497]
[1712708717107,78.35,69238.703,173.8,0.01121,2e-05,0.5997]
[1712708722145,78.35,69238.5685,173.8,0.01121,2e-05,0.59958]
[1712708727183,78.35,69239.0418,173.8,0.01122,2e-05,0.59999]
[1712708732217,78.35,69241.8896,173.8,0.01119,2e-05,0.59833]
[1712708737251,78.35,69245.4421,173.8,0.01126,2e-05,0.60141]
[1712708742287,78.35,69261.8584,173.8,0.01157,2e-05,0.61582]
[1712708747321,78.35,69265.7934,173.8,0.01164,2e-05,0.61931]
[1712708752356,78.35,69265.6835,173.8,0.01164,2e-05,0.61921]
[1712708757392,78.35,69264.7504,173.8,0.01162,2e-05,0.61838]
[1712708762427,78.35,69264.2828,173.8,0.01161,2e-05,0.61797]
[1712708767461,78.35,69264.2593,173.8,0.01161,2e-05,0.61795]
[1712708772463,78.35,69263.0886,173.8,0.01159,2e-05,0.61691]
[1712708777530,78.35,69265.5374,173.8,0.01164,2e-05,0.61908]
[1712708782566,78.35,69265.5761,173.8,0.01164,2e-05,0.61912]
[1712708787601,78.35,69263.0385,173.8,0.01159,2e-05,0.61686]
[1712708792637,78.35,69263.9614,173.8,0.01153,2e-05,0.61347]
[1712708798679,78.35,69265.6598,173.8,0.01156,2e-05,0.61497]
[1712708803713,78.35,69262.375,173.8,0.0115,2e-05,0.61207]
[1712708808750,78.35,69269.6659,173.8,0.01164,2e-05,0.61853]
[1712708813784,78.35,69275.6194,173.8,0.01175,2e-05,0.62384]
[1712708818817,78.35,69276.348,173.8,0.01177,2e-05,0.62449]
[1712708823854,78.35,69270.3988,173.8,0.01165,2e-05,0.61918]
[1712708828888,78.35,69268.1505,173.8,0.01161,2e-05,0.61718]
[1712708833922,78.35,69273.1056,173.8,0.0117,2e-05,0.62159]
[1712708838957,78.35,69280.7171,173.8,0.01185,2e-05,0.62842]
[1712708843993,78.35,69279.0917,173.8,0.01182,2e-05,0.62696]
[1712708849028,78.35,69276.9281,173.8,0.01178,2e-05,0.62501]
[1712708854064,78.35,69279.1368,173.8,0.01174,2e-05,0.62273]
[1712708859097,78.35,69275.3983,173.8,0.01167,2e-05,0.61939]
[1712708864133,78.35,69276.3635,173.8,0.01169,2e-05,0.62025]
[1712708869168,78.35,69271.6767,173.8,0.0116,2e-05,0.61608]
[1712708874205,78.35,69273.9731,173.8,0.01164,2e-05,0.61812]
[1712708879238,78.35,69276.1398,173.8,0.01169,2e-05,0.62005]
[1712708884274,78.35,69274.5113,173.8,0.01165,2e-05,0.6186]
[1712708889319,78.35,69275.2793,173.8,0.01167,2e-05,0.61929]
[1712708894353,78.35,69271.1283,173.8,0.01159,2e-05,0.6156]
[1712708899388,78.35,69275.0245,173.8,0.01166,2e-05,0.61906]
[1712708904425,78.35,69274.6201,173.8,0.01166,2e-05,0.6187]
[1712708909457,78.35,69268.5963,173.8,0.01154,2e-05,0.61335]
[1712708914495,78.35,69257.9028,173.8,0.01126,2e-05,0.59979]
[1712708919528,78.35,69251.9154,173.8,0.01115,2e-05,0.5946]
[1712708924565,78.35,69248.9992,173.8,0.0111,2e-05,0.59208]
[1712708929599,78.35,69250.6795,173.8,0.01113,2e-05,0.59353]
[1712708934632,78.35,69246.6952,173.8,0.01106,2e-05,0.5901]
[1712708939668,78.35,69251.7696,173.8,0.01115,2e-05,0.59447]
[1712708944704,78.35,69252.4316,173.8,0.01116,2e-05,0.59504]
[1712708949738,78.35,69259.5735,173.8,0.0113,2e-05,0.60124]
[1712708954774,78.35,69260.1578,173.8,0.01131,2e-05,0.60175]
[1712708959807,78.35,69257.4885,173.8,0.01126,2e-05,0.59943]
[1712708964844,78.35,69258.0805,173.8,0.01127,2e-05,0.59994]
[1712708969878,78.35,69259.1016,173.8,0.01129,2e-05,0.60083]
[1712708974914,78.35,69253.6128,173.8,0.01111,2e-05,0.59193]
[1712708979950,78.35,69256.4235,173.8,0.01116,2e-05,0.59435]
[1712708984982,78.35,69259.5014,173.8,0.01122,2e-05,0.59702]
[1712708990018,78.35,69259.3785,173.8,0.01122,2e-05,0.59691]
[1712708995054,78.35,69260.903,173.8,0.01124,2e-05,0.59823]
[1712709000089,78.35,69260.828,173.8,0.01124,2e-05,0.59817]
[1712709005123,78.35,69255.4703,173.8,0.01114,2e-05,0.59353]
[1712709010160,78.35,69273.6564,173.8,0.01148,2e-05,0.60939]
[1712709015193,78.35,69275.9941,173.8,0.01153,2e-05,0.61145]
[1712709020229,78.35,69275.3566,173.8,0.01152,2e-05,0.61089]
[1712709025266,78.35,69275.1661,173.8,0.01151,2e-05,0.61072]
[1712709030300,78.35,69263.9084,173.8,0.0113,2e-05,0.60085]
[1712709035337,78.35,69265.207,173.8,0.01125,2e-05,0.59781]
[1712709040371,78.35,69264.6919,173.8,0.01124,2e-05,0.59736]
[1712709045406,78.35,69261.3044,173.8,0.01118,2e-05,0.59442]
[1712709050441,78.35,69262.4513,173.8,0.0112,2e-05,0.59542]
[1712709055484,78.35,69260.9052,173.8,0.01117,2e-05,0.59408]
[1712709060519,78.35,69262.9971,173.8,0.01121,2e-05,0.59589]
[1712709065554,78.35,69261.4167,173.8,0.01118,2e-05,0.59452]
[1712709070589,78.35,69254.1857,173.8,0.01105,2e-05,0.58829]
[1712709075625,78.35,69249.6927,173.8,0.01096,2e-05,0.58445]
[1712709080659,78.35,69235.928,173.8,0.01071,2e-05,0.5728]
[1712709085693,78.35,69238.5378,173.8,0.01076,2e-05,0.575]
[1712709090729,78.35,69235.184,173.8,0.0107,2e-05,0.57218]
[1712709096463,78.35,69227.7947,173.8,0.0105,2e-05,0.562]
[1712709101805,78.35,69228.5859,173.8,0.01051,2e-05,0.56266]
[1712709106841,78.35,69228.2202,173.8,0.01051,2e-05,0.56236]
[1712709111876,78.35,69233.1613,173.8,0.01059,2e-05,0.56646]
[1712709116911,78.35,69231.3266,173.8,0.01056,2e-05,0.56493]
[1712709121946,78.35,69224.712,173.8,0.01044,2e-05,0.55946]
[1712709126981,78.35,69224.382,173.8,0.01044,2e-05,0.55919]
[1712709132017,78.35,69222.5854,173.8,0.01041,2e-05,0.55771]
[1712709137052,78.35,69217.5381,173.8,0.01032,2e-05,0.55357]
[1712709142087,78.35,69218.1238,173.8,0.01033,2e-05,0.55405]
[1712709147121,78.35,69218.4773,173.8,0.01034,2e-05,0.55434]
[1712709152156,78.35,69217.9773,173.8,0.01026,2e-05,0.54997]
[1712709157192,78.35,69218.6802,173.8,0.01027,2e-05,0.55055]
[1712709162226,78.35,69218.9263,173.8,0.01027,2e-05,0.55075]
[1712709167262,78.35,69215.1942,173.8,0.01021,2e-05,0.54771]
[1712709173303,78.35,69210.6798,173.8,0.01013,2e-05,0.54406]
[1712709178339,78.35,69210.7253,173.8,0.01013,2e-05,0.5441]
[1712709183376,78.35,69201.4987,173.8,0.00998,2e-05,0.5367]
[1712709187403,78.35,69143.802,173.8,0.00904,2e-05,0.49225]
[1712709189465,78.35,69102.5031,173.8,0.00843,1e-05,0.46231]
[1712709191432,78.35,69069.1302,173.8,0.00795,1e-05,0.43922]
[1712709195459,78.35,69020.6843,173.8,0.00731,1e-05,0.40739]
[1712709200495,78.35,69034.4264,173.8,0.00749,1e-05,0.41622]
[1712709205535,78.35,69052.5172,173.8,0.00773,1e-05,0.42808]
[1712709210569,78.35,69055.182,173.8,0.00776,1e-05,0.42985]
[1712709215609,78.35,69065.1209,173.8,0.00784,1e-05,0.43315]
[1712709220661,78.35,69051.9701,173.8,0.00766,1e-05,0.42441]
[1712709225696,78.35,69053.9404,173.8,0.00769,1e-05,0.42571]
[1712709230730,78.35,69057.1392,173.8,0.00773,1e-05,0.42783]
[1712709235765,78.35,69064.5875,173.8,0.00783,1e-05,0.4328]
[1712709240800,78.35,69062.8644,173.8,0.00781,1e-05,0.43164]
[1712709245839,78.35,69071.4951,173.8,0.00793,1e-05,0.43744]
[1712709249464,78.35,69040.8593,173.8,0.00751,1e-05,0.41714]
[1712709254898,78.35,69014.3817,173.8,0.00717,1e-05,0.40023]
[1712709258463,78.35,69045.5285,173.8,0.00757,1e-05,0.42019]
[1712709263962,78.35,69052.7577,173.8,0.00767,1e-05,0.42493]
[1712709268998,78.35,69074.2291,173.8,0.00796,1e-05,0.43929]
[1712709274033,78.35,69086.4794,173.8,0.00807,1e-05,0.44425]
[1712709279067,78.35,69089.4555,173.8,0.00812,1e-05,0.44629]
[1712709284102,78.35,69096.4036,173.8,0.00821,1e-05,0.45109]
[1712709289138,78.35,69099.3182,173.8,0.00826,1e-05,0.45311]
[1712709294173,78.35,69103.3604,173.8,0.00831,1e-05,0.45593]
[1712709299210,78.35,69117.59,173.8,0.00852,1e-05,0.46598]
[1712709304243,78.35,69140.6323,173.8,0.00887,2e-05,0.48263]
[1712709309279,78.35,69164.7207,173.8,0.00924,2e-05,0.50055]
[1712709314315,78.35,69174.4952,173.8,0.00939,2e-05,0.50797]
[1712709319349,78.35,69168.2151,173.8,0.00929,2e-05,0.50319]
[1712709324385,78.35,69156.6775,173.8,0.00911,2e-05,0.49451]
[1712709329421,78.35,69129.2136,173.8,0.00869,1e-05,0.47432]
[1712709334455,78.35,69128.4524,173.8,0.00862,1e-05,0.4702]
[1712709339463,78.35,69134.1072,173.8,0.0087,1e-05,0.47427]
[1712709344525,78.35,69121.2627,173.8,0.00851,1e-05,0.46506]
[1712709349560,78.35,69093.7354,173.8,0.00812,1e-05,0.4458]
[1712709354595,78.35,69094.7055,173.8,0.00813,1e-05,0.44647]
[1712709359629,78.35,69102.3769,173.8,0.00824,1e-05,0.45178]
[1712709364666,78.35,69102.0726,173.8,0.00823,1e-05,0.45156]
[1712709369701,78.35,69107.8424,173.8,0.00832,1e-05,0.45559]
[1712709374751,78.35,69107.2388,173.8,0.00831,1e-05,0.45516]
[1712709379770,78.35,69115.2305,173.8,0.00842,1e-05,0.46078]
[1712709384464,78.35,69081.7359,173.8,0.00795,1e-05,0.43761]
[1712709389846,78.35,69082.2316,173.8,0.00796,1e-05,0.43795]
[1712709394880,78.35,69070.4639,173.8,0.00773,1e-05,0.4267]
[1712709399916,78.35,69071.309,173.8,0.00775,1e-05,0.42726]
[1712709404951,78.35,69086.24,173.8,0.00795,1e-05,0.43728]
[1712709409985,78.35,69106.5172,173.8,0.00824,1e-05,0.45119]
[1712709415021,78.35,69103.4003,173.8,0.00819,1e-05,0.44903]
[1712709420057,78.35,69109.2153,173.8,0.00828,1e-05,0.45307]
[1712709425095,78.35,69109.8998,173.8,0.00829,1e-05,0.45354]
[1712709430130,78.35,69109.3648,173.8,0.00828,1e-05,0.45317]
[1712709435164,78.35,69085.8773,173.8,0.00795,1e-05,0.43703]
[1712709440201,78.35,69101.1994,173.8,0.00816,1e-05,0.44751]
[1712709445236,78.35,69077.7439,173.8,0.00783,1e-05,0.43155]
[1712709450273,78.35,69076.159,173.8,0.00781,1e-05,0.43049]
[1712709455307,78.35,69070.2828,173.8,0.00767,1e-05,0.42325]
[1712709460342,78.35,69061.6164,173.8,0.00756,1e-05,0.41757]
[1712709465379,78.35,69066.0268,173.8,0.00762,1e-05,0.42045]
[1712709470412,78.35,69066.1998,173.8,0.00762,1e-05,0.42057]
[1712709475447,78.35,69067.5241,173.8,0.00764,1e-05,0.42144]
[1712709480463,78.35,69070.3145,173.8,0.00767,1e-05,0.42328]
[1712709485519,78.35,69082.5988,173.8,0.00784,1e-05,0.43145]
[1712709490555,78.35,69078.56,173.8,0.00779,1e-05,0.42875]
[1712709495589,78.35,69086.0158,173.8,0.00789,1e-05,0.43374]
[1712709500627,78.35,69085.7003,173.8,0.00788,1e-05,0.43353]
[1712709505662,78.35,69078.3762,173.8,0.00778,1e-05,0.42862]
[1712709510698,78.35,69081.6726,173.8,0.00783,1e-05,0.43083]
[1712709514726,78.35,69054.9326,173.8,0.00741,1e-05,0.40997]
[1712709519761,78.35,69038.6932,173.8,0.0072,1e-05,0.39963]
[1712709524796,78.35,69032.8436,173.8,0.00713,1e-05,0.39596]
[1712709529832,78.35,69037.1199,173.8,0.00718,1e-05,0.39864]
[1712709534868,78.35,69039.9029,173.8,0.00722,1e-05,0.40039]
[1712709539904,78.35,69042.3818,173.8,0.00725,1e-05,0.40196]
[1712709544939,78.35,69040.822,173.8,0.00723,1e-05,0.40097]
[1712709549974,78.35,69042.1143,173.8,0.00725,1e-05,0.40179]
[1712709555019,78.35,69043.95,173.8,0.00727,1e-05,0.40295]
[1712709560053,78.35,69046.7477,173.8,0.00731,1e-05,0.40473]
[1712709565089,78.35,69052.3122,173.8,0.00738,1e-05,0.40829]
[1712709570123,78.35,69056.4537,173.8,0.00743,1e-05,0.41095]
[1712709575158,78.35,69036.4639,173.8,0.00712,1e-05,0.39505]
[1712709580193,78.35,69024.4485,173.8,0.00697,1e-05,0.38761]
[1712709585230,78.35,69025.9195,173.8,0.00699,1e-05,0.38851]
[1712709590265,78.35,69031.5274,173.8,0.00706,1e-05,0.39198]
[1712709595300,78.35,69039.8095,173.8,0.00716,1e-05,0.39714]
[1712709600334,78.35,69041.6369,173.8,0.00718,1e-05,0.39829]
[1712709605369,78.35,69033.2842,173.8,0.00708,1e-05,0.39307]
[1712709610406,78.35,69039.5811,173.8,0.00716,1e-05,0.397]
[1712709615463,78.35,69041.2978,173.8,0.00718,1e-05,0.39808]
[1712709620474,78.35,69041.387,173.8,0.00718,1e-05,0.39813]
[1712709625509,78.35,69035.931,173.8,0.00711,1e-05,0.39472]
[1712709630544,78.35,69032.7092,173.8,0.00707,1e-05,0.39271]
[1712709635578,78.35,69038.5278,173.8,0.00709,1e-05,0.39317]
[1712709640614,78.35,69040.5623,173.8,0.00711,1e-05,0.39444]
[1712709645650,78.35,69042.0292,173.8,0.00713,1e-05,0.39535]
[1712709650685,78.35,69051.2997,173.8,0.00725,1e-05,0.40119]
[1712709655721,78.35,69069.3264,173.8,0.00749,1e-05,0.41273]
[1712709660754,78.35,69073.8377,173.8,0.00755,1e-05,0.41567]
[1712709665792,78.35,69080.8841,173.8,0.00764,1e-05,0.42028]
[1712709670831,78.35,69089.8752,173.8,0.00776,1e-05,0.42623]
[1712709675864,78.35,69091.4648,173.8,0.00778,1e-05,0.42729]
[1712709680901,78.35,69089.7316,173.8,0.00776,1e-05,0.42613]
[1712709685935,78.35,69088.209,173.8,0.00774,1e-05,0.42512]
[1712709690971,78.35,69087.4338,173.8,0.00773,1e-05,0.42461]
[1712709696008,78.35,69067.9061,173.8,0.00741,1e-05,0.40855]
[1712709701040,78.35,69062.2394,173.8,0.00734,1e-05,0.40491]
[1712709706078,78.35,69065.2476,173.8,0.00738,1e-05,0.40684]
[1712709711112,78.35,69076.7608,173.8,0.00753,1e-05,0.41427]
[1712709716147,78.35,69093.5565,173.8,0.00775,1e-05,0.42532]
[1712709721181,78.35,69094.1907,173.8,0.00776,1e-05,0.42574]
[1712709726216,78.35,69095.0792,173.8,0.00777,1e-05,0.42633]
[1712709731251,78.35,69096.2812,173.8,0.00779,1e-05,0.42714]
[1712709736285,78.35,69118.3651,173.8,0.0081,1e-05,0.44208]
[1712709741324,78.35,69128.6187,173.8,0.00824,1e-05,0.44917]
[1712709746356,78.35,69128.8546,173.8,0.00825,1e-05,0.44933]
[1712709751393,78.35,69134.9167,173.8,0.00827,1e-05,0.45006]
[1712709756427,78.35,69156.0419,173.8,0.00858,1e-05,0.46498]
[1712709761462,78.35,69162.9284,173.8,0.00869,2e-05,0.46993]
[1712709766497,78.35,69172.2923,173.8,0.00883,2e-05,0.47673]
[1712709771531,78.35,69176.8946,173.8,0.0089,2e-05,0.48011]
[1712709776568,78.35,69167.4296,173.8,0.00876,2e-05,0.47319]
[1712709781603,78.35,69179.2006,173.8,0.00894,2e-05,0.4818]
[1712709786640,78.35,69186.2771,173.8,0.00905,2e-05,0.48704]
[1712709791673,78.35,69188.5777,173.8,0.00908,2e-05,0.48876]
[1712709796709,78.35,69169.9451,173.8,0.00879,2e-05,0.47502]
[1712709801749,78.35,69161.6225,173.8,0.00867,2e-05,0.46899]
[1712709806784,78.35,69160.5665,173.8,0.00865,2e-05,0.46823]
[1712709811819,78.35,69156.3113,173.8,0.00852,1e-05,0.4616]
[1712709816854,78.35,69162.853,173.8,0.00862,1e-05,0.46628]
[1712709821890,78.35,69164.4823,173.8,0.00865,2e-05,0.46745]
[1712709826925,78.35,69164.325,173.8,0.00864,2e-05,0.46733]
[1712709831959,78.35,69163.1862,173.8,0.00863,2e-05,0.46651]
[1712709836993,78.35,69163.7935,173.8,0.00864,2e-05,0.46695]
[1712709842028,78.35,69162.9873,173.8,0.00862,2e-05,0.46637]
[1712709847065,78.35,69166.8819,173.8,0.00868,2e-05,0.46918]
[1712709852099,78.35,69173.686,173.8,0.00879,2e-05,0.47411]
[1712709857135,78.35,69170.3599,173.8,0.00873,2e-05,0.47169]
[1712709862170,78.35,69154.0298,173.8,0.00849,1e-05,0.45997]
[1712709867204,78.35,69155.2828,173.8,0.00851,1e-05,0.46086]
[1712709872239,78.35,69151.9206,173.8,0.0084,1e-05,0.45493]
[1712709877274,78.35,69155.1398,173.8,0.00844,1e-05,0.4572]
[1712709882310,78.35,69151.9168,173.8,0.0084,1e-05,0.45493]
[1712709887346,78.35,69152.1955,173.8,0.0084,1e-05,0.45512]
[1712709892388,78.35,69154.6526,173.8,0.00844,1e-05,0.45686]
[1712709897422,78.35,69154.1299,173.8,0.00843,1e-05,0.45649]
[1712709902458,78.35,69152.9606,173.8,0.00841,1e-05,0.45566]
[1712709907494,78.35,69163.3408,173.8,0.00856,1e-05,0.46303]
[1712709912527,78.35,69174.0288,173.8,0.00872,2e-05,0.47073]
[1712709917563,78.35,69151.6711,173.8,0.00839,1e-05,0.45475]
[1712709922596,78.35,69139.0436,173.8,0.00821,1e-05,0.44593]
[1712709927633,78.35,69144.9048,173.8,0.00829,1e-05,0.45001]
[1712709932668,78.35,69153.9053,173.8,0.00836,1e-05,0.45279]
[1712709937703,78.35,69154.8461,173.8,0.00837,1e-05,0.45345]
[1712709942738,78.35,69172.3632,173.8,0.00863,2e-05,0.46591]
[1712709947775,78.35,69175.6297,173.8,0.00868,2e-05,0.46826]
[1712709952811,78.35,69186.5173,173.8,0.00885,2e-05,0.47617]
[1712709957847,78.35,69188.508,173.8,0.00888,2e-05,0.47763]
[1712709962881,78.35,69210.676,173.8,0.00923,2e-05,0.49413]
[1712709967918,78.35,69218.6326,173.8,0.00936,2e-05,0.50016]
[1712709972951,78.35,69209.2746,173.8,0.00921,2e-05,0.49307]
[1712709977986,78.35,69194.836,173.8,0.00898,2e-05,0.48229]
[1712709983020,78.35,69182.2184,173.8,0.00878,2e-05,0.47304]
[1712709988056,78.35,69173.8342,173.8,0.00866,2e-05,0.46696]
[1712709993090,78.35,69164.3708,173.8,0.00845,1e-05,0.45662]
[1712709998125,78.35,69140.0404,173.8,0.0081,1e-05,0.43966]
[1712710003162,78.35,69142.4362,173.8,0.00813,1e-05,0.4413]
[1712710008196,78.35,69143.4462,173.8,0.00815,1e-05,0.442]
[1712710013231,78.35,69149.3425,173.8,0.00823,1e-05,0.44608]
[1712710018266,78.35,69149.8145,173.8,0.00824,1e-05,0.44641]
[1712710023303,78.35,69156.6133,173.8,0.00834,1e-05,0.45115]
[1712710028336,78.35,69164.8276,173.8,0.00846,1e-05,0.45694]
[1712710033371,78.35,69164.5806,173.8,0.00845,1e-05,0.45677]
[1712710038406,78.35,69179.3785,173.8,0.00868,2e-05,0.46734]
[1712710043443,78.35,69181.6998,173.8,0.00871,2e-05,0.46902]
[1712710048476,78.35,69181.225,173.8,0.0087,2e-05,0.46868]
[1712710053517,78.35,69169.4132,173.8,0.00846,1e-05,0.45662]
[1712710058547,78.35,69160.3261,173.8,0.00833,1e-05,0.45022]
[1712710063582,78.35,69160.133,173.8,0.00832,1e-05,0.45008]
[1712710068618,78.35,69155.8808,173.8,0.00826,1e-05,0.44711]
[1712710073653,78.35,69147.8543,173.8,0.00815,1e-05,0.44155]
[1712710078690,78.35,69164.456,173.8,0.00839,1e-05,0.45312]
[1712710083722,78.35,69166.7678,173.8,0.00842,1e-05,0.45475]
[1712710088758,78.35,69158.6613,173.8,0.0083,1e-05,0.44905]
[1712710093792,78.35,69150.6922,173.8,0.00819,1e-05,0.44351]
[1712710098828,78.35,69139.2257,173.8,0.00802,1e-05,0.43564]
[1712710103862,78.35,69138.1088,173.8,0.00801,1e-05,0.43488]
[1712710108897,78.35,69142.6391,173.8,0.00807,1e-05,0.43797]
[1712710113933,78.35,69143.3551,173.8,0.00802,1e-05,0.435]
[1712710118968,78.35,69143.3568,173.8,0.00802,1e-05,0.435]
[1712710124004,78.35,69143.6998,173.8,0.00803,1e-05,0.43523]
[1712710129037,78.35,69134.8772,173.8,0.0079,1e-05,0.42925]
[1712710134072,78.35,69136.6625,173.8,0.00793,1e-05,0.43045]
[1712710139107,78.35,69134.1091,173.8,0.00789,1e-05,0.42873]
[1712710144143,78.35,69133.9731,173.8,0.00789,1e-05,0.42864]
[1712710149177,78.35,69136.2132,173.8,0.00792,1e-05,0.43015]
[1712710154212,78.35,69136.789,173.8,0.00793,1e-05,0.43054]
[1712710159248,78.35,69143.9163,173.8,0.00803,1e-05,0.43538]
[1712710164282,78.35,69141.2391,173.8,0.00799,1e-05,0.43356]
[1712710169319,78.35,69133.7088,173.8,0.00789,1e-05,0.42846]
[1712710174351,78.35,69133.7438,173.8,0.00782,1e-05,0.42507]
[1712710179388,78.35,69129.7076,173.8,0.00777,1e-05,0.42238]
[1712710184422,78.35,69132.1835,173.8,0.0078,1e-05,0.42403]
[1712710189457,78.35,69133.5641,173.8,0.00782,1e-05,0.42495]
[1712710194463,78.35,69133.4588,173.8,0.00782,1e-05,0.42488]
[1712710199527,78.35,69134.6433,173.8,0.00784,1e-05,0.42567]
[1712710204563,78.35,69133.7312,173.8,0.00782,1e-05,0.42506]
[1712710209597,78.35,69128.7139,173.8,0.00776,1e-05,0.42172]
[1712710214631,78.35,69134.3133,173.8,0.00783,1e-05,0.42545]
[1712710219667,78.35,69135.5145,173.8,0.00785,1e-05,0.42626]
[1712710224718,78.35,69131.9334,173.8,0.0078,1e-05,0.42386]
[1712710229752,78.35,69110.1598,173.8,0.0075,1e-05,0.40953]
[1712710234787,78.35,69105.9392,173.8,0.00739,1e-05,0.4035]
[1712710239823,78.35,69086.9693,173.8,0.00714,1e-05,0.39147]
[1712710244858,78.35,69083.9775,173.8,0.0071,1e-05,0.38961]
[1712710249894,78.35,69067.5022,173.8,0.0069,1e-05,0.37945]
[1712710254929,78.35,69071.2718,173.8,0.00694,1e-05,0.38175]
[1712710259963,78.35,69075.4804,173.8,0.007,1e-05,0.38434]
[1712710264998,78.35,69054.2681,173.8,0.00673,1e-05,0.37145]
[1712710270033,78.35,69035.4839,173.8,0.00651,1e-05,0.36033]
[1712710275068,78.35,69032.533,173.8,0.00647,1e-05,0.35861]
[1712710280104,78.35,69021.9705,173.8,0.00635,1e-05,0.35251]
[1712710285140,78.35,69035.0755,173.8,0.0065,1e-05,0.36009]
[1712710290174,78.35,69032.5369,173.8,0.00647,1e-05,0.35861]
[1712710295209,78.35,69045.7749,173.8,0.00658,1e-05,0.36332]
[1712710300244,78.35,69043.433,173.8,0.00655,1e-05,0.36194]
[1712710305280,78.35,69043.1275,173.8,0.00654,1e-05,0.36177]
[1712710310314,78.35,69042.7281,173.8,0.00654,1e-05,0.36153]
[1712710315351,78.35,69040.8564,173.8,0.00652,1e-05,0.36043]
[1712710320386,78.35,69052.7194,173.8,0.00666,1e-05,0.36743]
[1712710325421,78.35,69059.4156,173.8,0.00674,1e-05,0.37143]
[1712710330457,78.35,69069.752,173.8,0.00687,1e-05,0.37767]
[1712710335464,78.35,69082.5072,173.8,0.00703,1e-05,0.38549]
[1712710340527,78.35,69059.6834,173.8,0.00674,1e-05,0.37159]
[1712710345562,78.35,69058.8155,173.8,0.00673,1e-05,0.37107]
[1712710350597,78.35,69059.8529,173.8,0.00675,1e-05,0.37169]
[1712710355632,78.35,69073.5285,173.8,0.00686,1e-05,0.37682]
[1712710360668,78.35,69069.9614,173.8,0.00681,1e-05,0.37466]
[1712710365703,78.35,69069.958,173.8,0.00681,1e-05,0.37466]
[1712710370739,78.35,69073.7292,173.8,0.00686,1e-05,0.37694]
[1712710375773,78.35,69074.568,173.8,0.00687,1e-05,0.37745]
[1712710380811,78.35,69075.1243,173.8,0.00688,1e-05,0.37779]
[1712710385847,78.35,69074.4476,173.8,0.00687,1e-05,0.37738]
[1712710390887,78.35,69077.7344,173.8,0.00691,1e-05,0.37938]
[1712710395922,78.35,69077.6587,173.8,0.00691,1e-05,0.37934]
[1712710400959,78.35,69075.2735,173.8,0.00688,1e-05,0.37788]
[1712710405995,78.35,69071.9804,173.8,0.00684,1e-05,0.37588]
[1712710411029,78.35,69078.2646,173.8,0.00686,1e-05,0.37655]
[1712710416065,78.35,69085.8504,173.8,0.00696,1e-05,0.38118]
[1712710421099,78.35,69078.4191,173.8,0.00686,1e-05,0.37664]
[1712710426133,78.35,69080.4833,173.8,0.00689,1e-05,0.3779]
[1712710431168,78.35,69081.6156,173.8,0.0069,1e-05,0.37859]
[1712710436203,78.35,69078.5021,173.8,0.00686,1e-05,0.37669]
[1712710441237,78.35,69078.4941,173.8,0.00686,1e-05,0.37669]
[1712710446273,78.35,69079.0779,173.8,0.00687,1e-05,0.37704]
[1712710451309,78.35,69062.5627,173.8,0.00667,1e-05,0.36711]
[1712710456345,78.35,69053.4468,173.8,0.00656,1e-05,0.36172]
[1712710461378,78.35,69055.667,173.8,0.00659,1e-05,0.36302]
[1712710466415,78.35,69058.0376,173.8,0.00661,1e-05,0.36442]
[1712710471455,78.35,69062.8146,173.8,0.00662,1e-05,0.36417]
[1712710476464,78.35,69060.7366,173.8,0.00659,1e-05,0.36294]
[1712710481519,78.35,69062.1635,173.8,0.00661,1e-05,0.36378]
[1712710486554,78.35,69062.0016,173.8,0.00661,1e-05,0.36369]
[1712710491589,78.35,69058.1085,173.8,0.00656,1e-05,0.36139]
[1712710496626,78.35,69059.205,173.8,0.00657,1e-05,0.36204]
[1712710501658,78.35,69055.3704,173.8,0.00653,1e-05,0.35979]
[1712710506695,78.35,69058.7726,173.8,0.00657,1e-05,0.36179]
[1712710511731,78.35,69056.1563,173.8,0.00654,1e-05,0.36025]
[1712710516765,78.35,69058.4048,173.8,0.00656,1e-05,0.36157]
[1712710521799,78.35,69059.4743,173.8,0.00658,1e-05,0.3622]
[1712710526833,78.35,69059.4722,173.8,0.00658,1e-05,0.3622]
[1712710531871,78.35,69075.7405,173.8,0.00672,1e-05,0.36876]
[1712710536904,78.35,69072.1065,173.8,0.00668,1e-05,0.36659]
[1712710541939,78.35,69079.3561,173.8,0.00676,1e-05,0.37093]
[1712710546974,78.35,69076.9025,173.8,0.00673,1e-05,0.36946]
[1712710552010,78.35,69077.9095,173.8,0.00675,1e-05,0.37006]
[1712710557050,78.35,69078.5763,173.8,0.00675,1e-05,0.37046]
[1712710562085,78.35,69076.104,173.8,0.00672,1e-05,0.36898]
[1712710567119,78.35,69072.8156,173.8,0.00668,1e-05,0.36701]
[1712710572157,78.35,69065.4172,173.8,0.00659,1e-05,0.36263]
[1712710577191,78.35,69061.3647,173.8,0.00655,1e-05,0.36024]
[1712710582226,78.35,69061.8832,173.8,0.00655,1e-05,0.36055]
[1712710587261,78.35,69066.4309,173.8,0.00661,1e-05,0.36323]
[1712710592295,78.35,69061.2833,173.8,0.00649,1e-05,0.35714]
[1712710597331,78.35,69063.4074,173.8,0.00652,1e-05,0.35838]
[1712710602368,78.35,69069.4859,173.8,0.00659,1e-05,0.36195]
[1712710607401,78.35,69068.4108,173.8,0.00658,1e-05,0.36131]
[1712710612435,78.35,69070.5846,173.8,0.0066,1e-05,0.3626]
[1712710617463,78.35,69069.9597,173.8,0.00659,1e-05,0.36223]
[1712710622507,78.35,69086.9822,173.8,0.0068,1e-05,0.37239]
[1712710627541,78.35,69089.1668,173.8,0.00683,1e-05,0.37371]
[1712710633583,78.35,69084.1729,173.8,0.00677,1e-05,0.3707]
[1712710638621,78.35,69074.048,173.8,0.00664,1e-05,0.36465]
[1712710643655,78.35,69073.841,173.8,0.00664,1e-05,0.36452]
[1712710648691,78.35,69073.5374,173.8,0.00664,1e-05,0.36434]
[1712710653727,78.35,69075.6164,173.8,0.00661,1e-05,0.36248]
[1712710658762,78.35,69069.4788,173.8,0.00653,1e-05,0.35887]
[1712710663796,78.35,69072.0397,173.8,0.00656,1e-05,0.36037]
[1712710668831,78.35,69077.5341,173.8,0.00663,1e-05,0.36362]
[1712710673865,78.35,69079.3784,173.8,0.00665,1e-05,0.36471]
[1712710678901,78.35,69084.4031,173.8,0.00671,1e-05,0.36771]
[1712710683937,78.35,69093.8523,173.8,0.00683,1e-05,0.37339]
[1712710688970,78.35,69100.8029,173.8,0.00692,1e-05,0.37762]
[1712710694007,78.35,69105.6206,173.8,0.00698,1e-05,0.38058]
[1712710699042,78.35,69107.0755,173.8,0.007,1e-05,0.38147]
[1712710704077,78.35,69112.5709,173.8,0.00707,1e-05,0.38487]
[1712710709111,78.35,69112.8598,173.8,0.00707,1e-05,0.38505]
[1712710714146,78.35,69115.1587,173.8,0.00704,1e-05,0.38325]
[1712710719181,78.35,69123.9476,173.8,0.00716,1e-05,0.38873]
[1712710724218,78.35,69126.5217,173.8,0.00719,1e-05,0.39035]
[1712710729253,78.35,69127.1514,173.8,0.0072,1e-05,0.39074]
[1712710734288,78.35,69124.7588,173.8,0.00717,1e-05,0.38924]
[1712710739325,78.35,69123.1886,173.8,0.00715,1e-05,0.38825]
[1712710744357,78.35,69121.5821,173.8,0.00713,1e-05,0.38725]
[1712710749399,78.35,69123.3968,173.8,0.00715,1e-05,0.38839]
[1712710754429,78.35,69123.3852,173.8,0.00715,1e-05,0.38838]
[1712710759464,78.35,69122.1722,173.8,0.00713,1e-05,0.38762]
[1712710764501,78.35,69120.2984,173.8,0.00711,1e-05,0.38645]
[1712710769535,78.35,69119.9211,173.8,0.0071,1e-05,0.38621]
[1712710774571,78.35,69115.7147,173.8,0.00699,1e-05,0.38038]
[1712710779605,78.35,69115.8117,173.8,0.00699,1e-05,0.38044]
[1712710784639,78.35,69113.4227,173.8,0.00696,1e-05,0.37897]
[1712710789676,78.35,69113.5399,173.8,0.00697,1e-05,0.37904]
[1712710794710,78.35,69114.4905,173.8,0.00698,1e-05,0.37963]
[1712710799745,78.35,69114.7894,173.8,0.00698,1e-05,0.37981]
[1712710804780,78.35,69112.6035,173.8,0.00695,1e-05,0.37847]
[1712710809817,78.35,69100.8944,173.8,0.00681,1e-05,0.37134]
[1712710814851,78.35,69103.3579,173.8,0.00684,1e-05,0.37283]
[1712710819886,78.35,69102.6712,173.8,0.00683,1e-05,0.37241]
[1712710824922,78.35,69093.2428,173.8,0.00671,1e-05,0.36674]
[1712710829956,78.35,69086.4236,173.8,0.00663,1e-05,0.36268]
[1712710834991,78.35,69085.3664,173.8,0.00656,1e-05,0.35896]
[1712710840027,78.35,69093.4814,173.8,0.00666,1e-05,0.36376]
[1712710845062,78.35,69092.8882,173.8,0.00665,1e-05,0.36341]
[1712710850096,78.35,69073.8942,173.8,0.00642,1e-05,0.35227]
[1712710855132,78.35,69064.0329,173.8,0.00631,1e-05,0.3466]
[1712710860168,78.35,69059.2081,173.8,0.00625,1e-05,0.34386]
[1712710865204,78.35,69042.9138,173.8,0.00607,1e-05,0.33472]
[1712710870236,78.35,69050.3449,173.8,0.00615,1e-05,0.33886]
[1712710875273,78.35,69048.2421,173.8,0.00613,1e-05,0.33769]
[1712710880307,78.35,69056.9108,173.8,0.00623,1e-05,0.34256]
[1712710885344,78.35,69079.5028,173.8,0.00649,1e-05,0.35553]
[1712710890387,78.35,69050.1895,173.8,0.00615,1e-05,0.33877]
[1712710895421,78.35,69043.5522,173.8,0.00602,1e-05,0.33214]
[1712710900456,78.35,69034.1309,173.8,0.00592,1e-05,0.32698]
[1712710905463,78.35,69028.0803,173.8,0.00585,1e-05,0.3237]
[1712710910528,78.35,69026.7225,173.8,0.00584,1e-05,0.32297]
[1712710915563,78.35,69030.1147,173.8,0.00587,1e-05,0.3248]
[1712710920600,78.35,69029.3164,173.8,0.00586,1e-05,0.32437]
[1712710925635,78.35,69022.4526,173.8,0.00579,1e-05,0.32068]
[1712710930668,78.35,69012.6039,173.8,0.00568,1e-05,0.31544]
[1712710935703,78.35,69007.5598,173.8,0.00563,1e-05,0.31278]
[1712710940738,78.35,68994.6845,173.8,0.0055,1e-05,0.30609]
[1712710945773,78.35,68986.0286,173.8,0.00541,1e-05,0.30166]
[1712710950809,78.35,68984.2641,173.8,0.00539,1e-05,0.30076]
[1712710955844,78.35,68981.3886,173.8,0.00531,1e-05,0.29661]
[1712710960879,78.35,68990.3753,173.8,0.0054,1e-05,0.30115]
[1712710965918,78.35,68992.0858,173.8,0.00542,1e-05,0.30202]
[1712710970951,78.35,68980.1098,173.8,0.0053,1e-05,0.29596]
[1712710975986,78.35,68979.235,173.8,0.00529,1e-05,0.29553]
[1712710981022,78.35,68978.2015,173.8,0.00528,1e-05,0.29501]
[1712710986060,78.35,68977.4193,173.8,0.00527,1e-05,0.29462]
[1712710991094,78.35,68978.2021,173.8,0.00528,1e-05,0.29501]
[1712710996128,78.35,68970.7871,173.8,0.00521,1e-05,0.29132]
[1712711001163,78.35,68958.3476,173.8,0.00509,1e-05,0.28523]
[1712711006199,78.35,68958.8326,173.8,0.00509,1e-05,0.28546]
[1712711011234,78.35,68977.3608,173.8,0.00523,1e-05,0.29191]
[1712711016271,78.35,68987.8214,173.8,0.00533,1e-05,0.29714]
[1712711021306,78.35,69000.743,173.8,0.00546,1e-05,0.3037]
[1712711026340,78.35,69008.4821,173.8,0.00554,1e-05,0.30769]
[1712711031375,78.35,69006.3961,173.8,0.00552,1e-05,0.30661]
[1712711036411,78.35,69019.9327,173.8,0.00566,1e-05,0.31367]
[1712711041447,78.35,69008.8271,173.8,0.00555,1e-05,0.30787]
[1712711046463,78.35,69002.1582,173.8,0.00548,1e-05,0.30443]
[1712711051516,78.35,68999.0362,173.8,0.00545,1e-05,0.30283]
[1712711056551,78.35,68992.6386,173.8,0.00538,1e-05,0.29957]
[1712711061587,78.35,68990.354,173.8,0.00536,1e-05,0.29841]
[1712711066621,78.35,68991.307,173.8,0.00537,1e-05,0.2989]
[1712711071657,78.35,68991.5452,173.8,0.00532,1e-05,0.2963]
[1712711076690,78.35,68964.9008,173.8,0.00506,1e-05,0.28317]
[1712711081728,78.35,68954.3704,173.8,0.00496,1e-05,0.27811]
[1712711086760,78.35,68944.4603,173.8,0.00487,1e-05,0.27342]
[1712711091797,78.35,68948.7112,173.8,0.00491,1e-05,0.27543]
[1712711096832,78.35,68954.2592,173.8,0.00496,1e-05,0.27806]
[1712711101866,78.35,68954.7807,173.8,0.00496,1e-05,0.27831]
[1712711106903,78.35,68963.9356,173.8,0.00505,1e-05,0.2827]
[1712711111938,78.35,68949.8108,173.8,0.00492,1e-05,0.27595]
[1712711116973,78.35,68932.6756,173.8,0.00476,1e-05,0.26793]
[1712711122008,78.35,68907.0527,173.8,0.00453,1e-05,0.25632]
[1712711127045,78.35,68900.0315,173.8,0.00447,1e-05,0.25322]
[1712711132083,78.35,68900.4351,173.8,0.00443,1e-05,0.25099]
[1712711137114,78.35,68895.5575,173.8,0.00439,1e-05,0.24887]
[1712711142152,78.35,68893.1943,173.8,0.00437,1e-05,0.24784]
[1712711147185,78.35,68879.1544,173.8,0.00425,1e-05,0.24183]
[1712711152221,78.35,68881.8987,173.8,0.00427,1e-05,0.243]
[1712711157256,78.35,68884.0816,173.8,0.00429,1e-05,0.24393]
[1712711162289,78.35,68878.2008,173.8,0.00424,1e-05,0.24143]
[1712711167326,78.35,68880.8238,173.8,0.00426,1e-05,0.24254]
[1712711172361,78.35,68890.3726,173.8,0.00434,1e-05,0.24662]
[1712711177395,78.35,68892.0202,173.8,0.00436,1e-05,0.24734]
[1712711182430,78.35,68877.559,173.8,0.00424,1e-05,0.24116]
[1712711187465,78.35,68876.9906,173.8,0.00423,1e-05,0.24092]
[1712711192500,78.35,68875.5896,173.8,0.00418,1e-05,0.23801]
[1712711197534,78.35,68872.0486,173.8,0.00415,1e-05,0.23653]
[1712711202572,78.35,68870.8651,173.8,0.00414,1e-05,0.23604]
[1712711207606,78.35,68866.0504,173.8,0.0041,1e-05,0.23405]
[1712711212640,78.35,68865.5381,173.8,0.0041,1e-05,0.23384]
[1712711216668,78.35,68829.0454,173.8,0.00382,1e-05,0.2192]
[1712711221704,78.35,68843.7407,173.8,0.00393,1e-05,0.225]
[1712711226740,78.35,68828.7257,173.8,0.00381,1e-05,0.21908]
[1712711231776,78.35,68805.5669,173.8,0.00364,1e-05,0.21021]
[1712711236811,78.35,68785.2021,173.8,0.0035,1e-05,0.20266]
[1712711241848,78.35,68782.7174,173.8,0.00348,1e-05,0.20176]
[1712711246881,78.35,68781.3804,173.8,0.00347,1e-05,0.20127]
[1712711251918,78.35,68791.3245,173.8,0.00351,1e-05,0.20285]
[1712711256950,78.35,68796.6711,173.8,0.00355,1e-05,0.20481]
[1712711261986,78.35,68782.9839,173.8,0.00345,1e-05,0.19982]
[1712711267020,78.35,68778.2593,173.8,0.00342,1e-05,0.19813]
[1712711272056,78.35,68786.246,173.8,0.00347,1e-05,0.201]
[1712711277090,78.35,68781.5339,173.8,0.00344,1e-05,0.1993]
[1712711282126,78.35,68771.178,173.8,0.00337,1e-05,0.1956]
[1712711287160,78.35,68792.9772,173.8,0.00352,1e-05,0.20346]
[1712711292198,78.35,68805.3564,173.8,0.00361,1e-05,0.20803]
[1712711297232,78.35,68822.2641,173.8,0.00373,1e-05,0.21443]
[1712711302269,78.35,68810.6396,173.8,0.00365,1e-05,0.21001]
[1712711307303,78.35,68796.425,173.8,0.00354,1e-05,0.20472]
[1712711312338,78.35,68802.4104,173.8,0.00355,1e-05,0.20486]
[1712711317373,78.35,68805.0508,173.8,0.00357,1e-05,0.20584]
[1712711322407,78.35,68827.5711,173.8,0.00373,1e-05,0.21432]
[1712711327444,78.35,68839.5002,173.8,0.00382,1e-05,0.21894]
[1712711332479,78.35,68847.4255,173.8,0.00388,1e-05,0.22205]
[1712711337515,78.35,68829.2696,173.8,0.00375,1e-05,0.21497]
[1712711342549,78.35,68831.2399,173.8,0.00376,1e-05,0.21573]
[1712711347584,78.35,68844.6539,173.8,0.00386,1e-05,0.22096]
[1712711352620,78.35,68847.998,173.8,0.00389,1e-05,0.22228]
[1712711357655,78.35,68856.9569,173.8,0.00396,1e-05,0.22584]
[1712711362690,78.35,68853.6696,173.8,0.00393,1e-05,0.22453]
[1712711367725,78.35,68843.4899,173.8,0.00385,1e-05,0.2205]
[1712711372760,78.35,68825.5314,173.8,0.00368,1e-05,0.21141]
[1712711377795,78.35,68812.0182,173.8,0.00358,1e-05,0.20634]
[1712711382830,78.35,68814.4761,173.8,0.0036,1e-05,0.20725]
[1712711387866,78.35,68825.0575,173.8,0.00368,1e-05,0.21123]
[1712711392905,78.35,68827.6865,173.8,0.0037,1e-05,0.21223]
[1712711397941,78.35,68830.2645,173.8,0.00372,1e-05,0.21321]
[1712711402974,78.35,68832.441,173.8,0.00373,1e-05,0.21405]
[1712711408011,78.35,68841.1649,173.8,0.0038,1e-05,0.21741]
[1712711413046,78.35,68847.1764,173.8,0.00384,1e-05,0.21976]
[1712711418079,78.35,68844.4479,173.8,0.00382,1e-05,0.21869]
[1712711423115,78.35,68863.278,173.8,0.00397,1e-05,0.22615]
[1712711428150,78.35,68879.152,173.8,0.00409,1e-05,0.2326]
[1712711433186,78.35,68888.3597,173.8,0.00413,1e-05,0.23411]
[1712711438222,78.35,68896.7297,173.8,0.0042,1e-05,0.2376]
[1712711443256,78.35,68882.7787,173.8,0.00408,1e-05,0.23181]
[1712711448292,78.35,68859.1522,173.8,0.0039,1e-05,0.22228]
[1712711453327,78.35,68863.8063,173.8,0.00393,1e-05,0.22413]
[1712711458362,78.35,68868.2288,173.8,0.00397,1e-05,0.2259]
[1712711463396,78.35,68869.0005,173.8,0.00397,1e-05,0.22621]
[1712711468432,78.35,68862.6448,173.8,0.00392,1e-05,0.22367]
[1712711473466,78.35,68862.5103,173.8,0.00392,1e-05,0.22361]
[1712711478503,78.35,68859.877,173.8,0.0039,1e-05,0.22256]
[1712711483537,78.35,68852.2762,173.8,0.00384,1e-05,0.21957]
[1712711488570,78.35,68870.2938,173.8,0.00398,1e-05,0.22673]
[1712711493607,78.35,68855.1879,173.8,0.00383,1e-05,0.21852]
[1712711498643,78.35,68853.5395,173.8,0.00382,1e-05,0.21787]
[1712711503678,78.35,68852.8123,173.8,0.00381,1e-05,0.21759]
[1712711508713,78.35,68853.1738,173.8,0.00381,1e-05,0.21773]
[1712711513748,78.35,68854.608,173.8,0.00382,1e-05,0.21829]
[1712711518783,78.35,68855.181,173.8,0.00383,1e-05,0.21852]
[1712711523819,78.35,68854.8862,173.8,0.00383,1e-05,0.2184]
[1712711528854,78.35,68859.4888,173.8,0.00386,1e-05,0.2202]
[1712711533889,78.35,68854.8932,173.8,0.00383,1e-05,0.2184]
[1712711538924,78.35,68851.885,173.8,0.0038,1e-05,0.21723]
[1712711543960,78.35,68842.9288,173.8,0.00374,1e-05,0.21377]
[1712711548994,78.35,68845.2091,173.8,0.00375,1e-05,0.21465]
[1712711554031,78.35,68843.9572,173.8,0.00371,1e-05,0.21202]
[1712711559076,78.35,68844.5687,173.8,0.00371,1e-05,0.21225]
[1712711564110,78.35,68852.7408,173.8,0.00377,1e-05,0.21539]
[1712711569146,78.35,68854.4221,173.8,0.00379,1e-05,0.21604]
[1712711574181,78.35,68872.3502,173.8,0.00392,1e-05,0.22308]
[1712711579215,78.35,68873.3111,173.8,0.00393,1e-05,0.22346]
[1712711584251,78.35,68860.7269,173.8,0.00383,1e-05,0.21849]
[1712711589285,78.35,68847.8335,173.8,0.00374,1e-05,0.2135]
[1712711594320,78.35,68841.1494,173.8,0.00369,1e-05,0.21095]
[1712711599356,78.35,68845.0202,173.8,0.00372,1e-05,0.21242]
[1712711604390,78.35,68843.7802,173.8,0.00371,1e-05,0.21195]
[1712711609425,78.35,68866.1279,173.8,0.00387,1e-05,0.22062]
[1712711614462,78.35,68869.9318,173.8,0.00387,1e-05,0.21991]
[1712711619464,78.35,68875.3692,173.8,0.00391,1e-05,0.22206]
[1712711624530,78.35,68879.6525,173.8,0.00394,1e-05,0.22376]
[1712711630572,78.35,68880.7551,173.8,0.00395,1e-05,0.2242]
[1712711635607,78.35,68879.4798,173.8,0.00394,1e-05,0.22369]
[1712711640645,78.35,68881.012,173.8,0.00395,1e-05,0.22431]
[1712711645680,78.35,68869.82,173.8,0.00386,1e-05,0.21986]
[1712711650715,78.35,68871.4795,173.8,0.00388,1e-05,0.22052]
[1712711655749,78.35,68877.5701,173.8,0.00392,1e-05,0.22293]
[1712711660783,78.35,68881.6814,173.8,0.00396,1e-05,0.22457]
[1712711665820,78.35,68881.1265,173.8,0.00395,1e-05,0.22435]
[1712711670858,78.35,68869.08,173.8,0.00386,1e-05,0.21957]
[1712711675891,78.35,68849.9179,173.8,0.00368,1e-05,0.21]
[1712711680929,78.35,68845.0899,173.8,0.00364,1e-05,0.20818]
[1712711685967,78.35,68848.2447,173.8,0.00367,1e-05,0.20937]
[1712711691004,78.35,68859.7675,173.8,0.00375,1e-05,0.21376]
[1712711696039,78.35,68861.0091,173.8,0.00376,1e-05,0.21424]
[1712711701074,78.35,68857.9854,173.8,0.00374,1e-05,0.21308]
[1712711706108,78.35,68841.5047,173.8,0.00362,1e-05,0.20683]
[1712711711155,78.35,68833.0444,173.8,0.00356,1e-05,0.20369]
[1712711716190,78.35,68809.4021,173.8,0.00339,1e-05,0.19512]
[1712711721225,78.35,68802.973,173.8,0.00335,1e-05,0.19284]
[1712711726263,78.35,68802.6544,173.8,0.00335,1e-05,0.19273]
[1712711731298,78.35,68795.2461,173.8,0.00326,1e-05,0.18816]
[1712711736333,78.35,68792.3037,173.8,0.00324,1e-05,0.18715]
[1712711741372,78.35,68778.3667,173.8,0.00315,1e-05,0.18241]
[1712711746407,78.35,68778.1509,173.8,0.00315,1e-05,0.18234]
[1712711751443,78.35,68779.1147,173.8,0.00316,1e-05,0.18266]
[1712711756479,78.35,68785.5921,173.8,0.0032,1e-05,0.18486]
[1712711761512,78.35,68783.2865,173.8,0.00318,1e-05,0.18407]
[1712711766547,78.35,68780.3428,173.8,0.00316,1e-05,0.18308]
[1712711771583,78.35,68775.0584,173.8,0.00313,1e-05,0.1813]
[1712711776618,78.35,68786.7486,173.8,0.00321,1e-05,0.18525]
[1712711781652,78.35,68812.4721,173.8,0.00338,1e-05,0.19419]
[1712711786689,78.35,68822.6839,173.8,0.00345,1e-05,0.19784]
[1712711791723,78.35,68817.3013,173.8,0.00338,1e-05,0.19389]
[1712711796761,78.35,68800.7086,173.8,0.00326,1e-05,0.18808]
[1712711801795,78.35,68787.757,173.8,0.00318,1e-05,0.18365]
[1712711806828,78.35,68780.544,173.8,0.00313,1e-05,0.18122]
[1712711811863,78.35,68785.0283,173.8,0.00316,1e-05,0.18273]
[1712711816899,78.35,68783.7755,173.8,0.00315,1e-05,0.18231]
[1712711821934,78.35,68788.7117,173.8,0.00319,1e-05,0.18397]
[1712711826967,78.35,68790.3506,173.8,0.0032,1e-05,0.18453]
[1712711832004,78.35,68799.6566,173.8,0.00326,1e-05,0.18772]
[1712711837037,78.35,68818.2043,173.8,0.00338,1e-05,0.19421]
[1712711842073,78.35,68800.7709,173.8,0.00326,1e-05,0.1881]
[1712711847109,78.35,68796.4223,173.8,0.00324,1e-05,0.1866]
[1712711852146,78.35,68756.7132,173.8,0.00295,1e-05,0.17155]
[1712711857181,78.35,68750.8395,173.8,0.00292,1e-05,0.16968]
[1712711862219,78.35,68722.0155,173.8,0.00275,1e-05,0.16077]
[1712711867258,78.35,68722.6418,173.8,0.00275,1e-05,0.16096]
[1712711872294,78.35,68720.6333,173.8,0.00274,1e-05,0.16035]
[1712711877336,78.35,68725.0325,173.8,0.00277,1e-05,0.16168]
[1712711882369,78.35,68731.4148,173.8,0.0028,1e-05,0.16363]
[1712711887412,78.35,68729.0071,173.8,0.00279,1e-05,0.16289]
[1712711892446,78.35,68733.7106,173.8,0.00282,1e-05,0.16434]
[1712711897482,78.35,68731.8447,173.8,0.00281,1e-05,0.16376]
[1712711902517,78.35,68721.9917,173.8,0.00275,1e-05,0.16076]
[1712711907557,78.35,68699.4304,173.8,0.00262,1e-05,0.15407]
[1712711912590,78.35,68684.2082,173.8,0.00252,1e-05,0.14804]
[1712711917626,78.35,68684.6668,173.8,0.00252,1e-05,0.14817]
[1712711922660,78.35,68706.2225,173.8,0.00263,1e-05,0.15435]
[1712711927695,78.35,68724.1449,173.8,0.00273,1e-05,0.15966]
[1712711933736,78.35,68736.0557,173.8,0.0028,1e-05,0.16327]
[1712711938773,78.35,68728.0424,173.8,0.00275,1e-05,0.16084]
[1712711943808,78.35,68730.4614,173.8,0.00277,1e-05,0.16157]
[1712711948842,78.35,68743.3563,173.8,0.00284,1e-05,0.16553]
[1712711953877,78.35,68760.9039,173.8,0.00295,1e-05,0.17104]
[1712711958911,78.35,68758.6833,173.8,0.00293,1e-05,0.17034]
[1712711963948,78.35,68776.7007,173.8,0.00304,1e-05,0.17615]
[1712711968983,78.35,68777.7631,173.8,0.00305,1e-05,0.1765]
[1712711974019,78.35,68776.016,173.8,0.00301,1e-05,0.17405]
[1712711979053,78.35,68775.3966,173.8,0.003,1e-05,0.17385]
[1712711984087,78.35,68799.7321,173.8,0.00316,1e-05,0.18188]
[1712711989122,78.35,68804.2734,173.8,0.00319,1e-05,0.18342]
[1712711994157,78.35,68788.9576,173.8,0.00309,1e-05,0.17828]
[1712711999192,78.35,68772.5153,173.8,0.00299,1e-05,0.17291]
[1712712004227,78.35,68771.0694,173.8,0.00298,1e-05,0.17245]
[1712712009262,78.35,68763.0825,173.8,0.00293,1e-05,0.1699]
[1712712014298,78.35,68777.1076,173.8,0.00302,1e-05,0.1744]
[1712712019331,78.35,68770.425,173.8,0.00297,1e-05,0.17224]
[1712712024367,78.35,68764.3589,173.8,0.00294,1e-05,0.1703]
[1712712029403,78.35,68766.9862,173.8,0.00295,1e-05,0.17114]
[1712712034438,78.35,68760.3735,173.8,0.00288,1e-05,0.16721]
[1712712039464,78.35,68738.2146,173.8,0.00275,1e-05,0.16039]
[1712712044510,78.35,68738.8668,173.8,0.00276,1e-05,0.16059]
[1712712049544,78.35,68740.7042,173.8,0.00277,1e-05,0.16115]
[1712712054584,78.35,68747.8776,173.8,0.00281,1e-05,0.16334]
[1712712059619,78.35,68759.629,173.8,0.00288,1e-05,0.16698]
[1712712064654,78.35,68758.0857,173.8,0.00287,1e-05,0.1665]
[1712712069689,78.35,68755.4083,173.8,0.00285,1e-05,0.16566]
[1712712074725,78.35,68747.2251,173.8,0.00281,1e-05,0.16314]
[1712712079759,78.35,68734.7042,173.8,0.00273,1e-05,0.15933]
[1712712084795,78.35,68735.9519,173.8,0.00274,1e-05,0.15971]
[1712712089829,78.35,68731.6651,173.8,0.00272,1e-05,0.15842]
[1712712094866,78.35,68725.174,173.8,0.00265,1e-05,0.15477]
[1712712099899,78.35,68725.4484,173.8,0.00265,1e-05,0.15485]
[1712712104935,78.35,68745.3858,173.8,0.00276,1e-05,0.1608]
[1712712109969,78.35,68746.7944,173.8,0.00277,1e-05,0.16123]
[1712712115004,78.35,68747.0207,173.8,0.00277,1e-05,0.1613]
[1712712120042,78.35,68743.078,173.8,0.00275,1e-05,0.1601]
[1712712125073,78.35,68740.4489,173.8,0.00274,1e-05,0.15931]
[1712712130109,78.35,68728.6783,173.8,0.00267,1e-05,0.1558]
[1712712135144,78.35,68727.1365,173.8,0.00266,1e-05,0.15534]
[1712712140180,78.35,68696.8037,173.8,0.0025,1e-05,0.14663]
[1712712145214,78.35,68690.7846,173.8,0.00247,1e-05,0.14496]
[1712712150249,78.35,68682.4428,173.8,0.00242,1e-05,0.14266]
[1712712155288,78.35,68685.2343,173.8,0.00241,1e-05,0.14181]
[1712712160322,78.35,68666.7983,173.8,0.00232,0.0,0.13687]
[1712712165357,78.35,68693.7548,173.8,0.00246,1e-05,0.14415]
[1712712170392,78.35,68687.1555,173.8,0.00242,1e-05,0.14233]
[1712712175427,78.35,68686.7817,173.8,0.00242,1e-05,0.14223]
[1712712180462,78.35,68681.4862,173.8,0.00239,1e-05,0.14079]
[1712712185497,78.35,68679.2916,173.8,0.00238,1e-05,0.1402]
[1712712190532,78.35,68677.5915,173.8,0.00237,1e-05,0.13974]
[1712712195567,78.35,68683.5002,173.8,0.0024,1e-05,0.14134]
[1712712200601,78.35,68679.4764,173.8,0.00238,1e-05,0.14025]
[1712712205636,78.35,68679.3069,173.8,0.00238,1e-05,0.1402]
[1712712210675,78.35,68679.4456,173.8,0.00238,1e-05,0.14024]
[1712712215709,78.35,68685.0609,173.8,0.00238,1e-05,0.14016]
[1712712220744,78.35,68693.78,173.8,0.00243,1e-05,0.14253]
[1712712225786,78.35,68692.91,173.8,0.00242,1e-05,0.14229]
[1712712230822,78.35,68693.8467,173.8,0.00243,1e-05,0.14255]
[1712712235857,78.35,68698.1891,173.8,0.00245,1e-05,0.14374]
[1712712240893,78.35,68697.3271,173.8,0.00245,1e-05,0.1435]
[1712712245928,78.35,68678.5829,173.8,0.00235,0.0,0.13842]
[1712712250962,78.35,68675.9226,173.8,0.00234,0.0,0.13771]
[1712712256046,78.35,68659.9657,173.8,0.00226,0.0,0.13353]
[1712712261074,78.35,68637.7398,173.8,0.00216,0.0,0.12789]
[1712712266110,78.35,68651.6708,173.8,0.00222,0.0,0.1314]
[1712712271146,78.35,68666.5663,173.8,0.00227,0.0,0.1337]
[1712712276183,78.35,68684.7174,173.8,0.00236,0.0,0.13848]
[1712712281217,78.35,68673.5894,173.8,0.0023,0.0,0.13553]
[1712712286252,78.35,68680.6041,173.8,0.00234,0.0,0.13738]
[1712712291288,78.35,68686.8237,173.8,0.00237,1e-05,0.13904]
[1712712296322,78.35,68687.8319,173.8,0.00237,1e-05,0.13931]
[1712712301357,78.35,68684.8432,173.8,0.00236,0.0,0.13851]
[1712712306393,78.35,68646.5762,173.8,0.00217,0.0,0.1286]
[1712712311428,78.35,68651.0681,173.8,0.00219,0.0,0.12973]
[1712712316462,78.35,68658.1947,173.8,0.00223,0.0,0.13154]
[1712712321465,78.35,68647.45,173.8,0.00218,0.0,0.12882]
[1712712326531,78.35,68638.7988,173.8,0.00214,0.0,0.12667]
[1712712331568,78.35,68612.9757,173.8,0.002,0.0,0.119]
[1712712336603,78.35,68604.1197,173.8,0.00196,0.0,0.11694]
[1712712341637,78.35,68608.683,173.8,0.00198,0.0,0.118]
[1712712346676,78.35,68611.1799,173.8,0.00199,0.0,0.11858]
[1712712351711,78.35,68630.0756,173.8,0.00207,0.0,0.12307]
[1712712356743,78.35,68630.0984,173.8,0.00207,0.0,0.12308]
[1712712361783,78.35,68633.4691,173.8,0.00209,0.0,0.12389]
[1712712366817,78.35,68648.1601,173.8,0.00215,0.0,0.1275]
[1712712371852,78.35,68613.26,173.8,0.002,0.0,0.11907]
[1712712376887,78.35,68597.987,173.8,0.00193,0.0,0.11553]
[1712712381924,78.35,68616.7772,173.8,0.00201,0.0,0.1199]
[1712712386961,78.35,68600.0967,173.8,0.00194,0.0,0.11602]
[1712712391996,78.35,68612.9997,173.8,0.00197,0.0,0.1176]
[1712712397031,78.35,68619.8727,173.8,0.002,0.0,0.11921]
[1712712402066,78.35,68638.6561,173.8,0.00209,0.0,0.12369]
[1712712407100,78.35,68638.7262,173.8,0.00209,0.0,0.12371]
[1712712412136,78.35,68640.8358,173.8,0.0021,0.0,0.12422]
[1712712416166,78.35,68685.5773,173.8,0.00231,0.0,0.13555]
[1712712421204,78.35,68711.1941,173.8,0.00244,1e-05,0.14243]
[1712712426239,78.35,68739.7364,173.8,0.00259,1e-05,0.15046]
[1712712431270,78.35,68770.4343,173.8,0.00276,1e-05,0.15952]
[1712712436305,78.35,68783.2086,173.8,0.00283,1e-05,0.16343]
[1712712441343,78.35,68760.7088,173.8,0.0027,1e-05,0.1566]
[1712712446377,78.35,68745.5675,173.8,0.00262,1e-05,0.15214]
[1712712451413,78.35,68723.1906,173.8,0.00247,1e-05,0.14411]
[1712712456448,78.35,68714.9256,173.8,0.00243,1e-05,0.14183]
[1712712461482,78.35,68716.2789,173.8,0.00243,1e-05,0.1422]
[1712712466518,78.35,68737.0309,173.8,0.00254,1e-05,0.14799]
[1712712471553,78.35,68752.9422,173.8,0.00263,1e-05,0.15257]
[1712712476587,78.35,68769.7891,173.8,0.00272,1e-05,0.15756]
[1712712481624,78.35,68772.3904,173.8,0.00274,1e-05,0.15834]
[1712712486658,78.35,68778.35,173.8,0.00277,1e-05,0.16014]
[1712712491695,78.35,68779.7676,173.8,0.00278,1e-05,0.16057]
[1712712496731,78.35,68785.2457,173.8,0.00281,1e-05,0.16225]
[1712712501765,78.35,68782.1503,173.8,0.0028,1e-05,0.1613]
[1712712506798,78.35,68785.6004,173.8,0.00282,1e-05,0.16236]
[1712712511834,78.35,68788.9419,173.8,0.00281,1e-05,0.16158]
[1712712516870,78.35,68786.9626,173.8,0.00279,1e-05,0.16097]
[1712712521905,78.35,68773.2208,173.8,0.00271,1e-05,0.15682]
[1712712526940,78.35,68804.7935,173.8,0.0029,1e-05,0.16651]
[1712712531976,78.35,68808.6726,173.8,0.00292,1e-05,0.16773]
[1712712537011,78.35,68820.1311,173.8,0.00299,1e-05,0.1714]
[1712712542047,78.35,68837.6151,173.8,0.0031,1e-05,0.17712]
[1712712547084,78.35,68841.7291,173.8,0.00313,1e-05,0.17849]
[1712712552119,78.35,68844.6657,173.8,0.00315,1e-05,0.17948]
[1712712555149,78.35,68879.4889,173.8,0.00338,1e-05,0.19151]
[1712712560187,78.35,68880.5469,173.8,0.00339,1e-05,0.19188]
[1712712565219,78.35,68895.1787,173.8,0.00349,1e-05,0.19715]
[1712712570255,78.35,68887.9131,173.8,0.00344,1e-05,0.19452]
[1712712575288,78.35,68889.0959,173.8,0.00341,1e-05,0.19287]
[1712712580324,78.35,68879.8375,173.8,0.00335,1e-05,0.18958]
[1712712585359,78.35,68877.2772,173.8,0.00333,1e-05,0.18868]
[1712712590394,78.35,68858.1476,173.8,0.0032,1e-05,0.18207]
[1712712595431,78.35,68852.7074,173.8,0.00317,1e-05,0.18022]
[1712712600463,78.35,68851.3682,173.8,0.00316,1e-05,0.17977]
[1712712605503,78.35,68851.3856,173.8,0.00316,1e-05,0.17978]
[1712712610538,78.35,68867.3687,173.8,0.00327,1e-05,0.18523]
[1712712615574,78.35,68881.6274,173.8,0.00336,1e-05,0.19021]
[1712712620617,78.35,68893.8046,173.8,0.00345,1e-05,0.19456]
[1712712625650,78.35,68905.6223,173.8,0.00353,1e-05,0.19886]
[1712712630686,78.35,68907.729,173.8,0.00355,1e-05,0.19963]
[1712712635721,78.35,68908.1301,173.8,0.00351,1e-05,0.19766]
[1712712640756,78.35,68910.7744,173.8,0.00353,1e-05,0.19863]
[1712712645794,78.35,68908.1873,173.8,0.00351,1e-05,0.19768]
[1712712650827,78.35,68902.1029,173.8,0.00347,1e-05,0.19546]
[1712712655870,78.35,68904.8779,173.8,0.00349,1e-05,0.19647]
[1712712660905,78.35,68906.2341,173.8,0.0035,1e-05,0.19697]
[1712712665950,78.35,68913.3947,173.8,0.00355,1e-05,0.19959]
[1712712670985,78.35,68919.4538,173.8,0.00359,1e-05,0.20183]
[1712712676020,78.35,68896.4762,173.8,0.00343,1e-05,0.19344]
[1712712681056,78.35,68885.1234,173.8,0.00335,1e-05,0.1894]
[1712712686088,78.35,68884.3853,173.8,0.00335,1e-05,0.18914]
[1712712691126,78.35,68883.5371,173.8,0.0033,1e-05,0.1868]
[1712712696159,78.35,68885.9162,173.8,0.00332,1e-05,0.18763]
[1712712701194,78.35,68885.8416,173.8,0.00332,1e-05,0.18761]
[1712712706229,78.35,68881.6793,173.8,0.00329,1e-05,0.18616]
[1712712711265,78.35,68900.786,173.8,0.00342,1e-05,0.1929]
[1712712716300,78.35,68901.6162,173.8,0.00343,1e-05,0.1932]
[1712712721347,78.35,68906.727,173.8,0.00347,1e-05,0.19504]
[1712712726382,78.35,68918.4548,173.8,0.00355,1e-05,0.19932]
[1712712731418,78.35,68929.125,173.8,0.00363,1e-05,0.20329]
[1712712736453,78.35,68937.1964,173.8,0.00369,1e-05,0.20634]
[1712712741463,78.35,68922.3137,173.8,0.00358,1e-05,0.20075]
[1712712746525,78.35,68915.2347,173.8,0.00353,1e-05,0.19814]
[1712712751558,78.35,68907.748,173.8,0.00344,1e-05,0.19332]
[1712712756594,78.35,68900.0173,173.8,0.00338,1e-05,0.19055]
[1712712761628,78.35,68894.6867,173.8,0.00335,1e-05,0.18867]
[1712712766665,78.35,68897.3675,173.8,0.00336,1e-05,0.18961]
[1712712771699,78.35,68894.317,173.8,0.00334,1e-05,0.18854]
[1712712776734,78.35,68881.34,173.8,0.00325,1e-05,0.18402]
[1712712781775,78.35,68884.9001,173.8,0.00328,1e-05,0.18525]
[1712712786809,78.35,68878.7619,173.8,0.00324,1e-05,0.18313]
[1712712791844,78.35,68880.7242,173.8,0.00325,1e-05,0.18381]
[1712712796879,78.35,68870.818,173.8,0.00318,1e-05,0.18042]
[1712712801919,78.35,68871.1759,173.8,0.00319,1e-05,0.18055]
[1712712806954,78.35,68860.8067,173.8,0.00312,1e-05,0.17706]
[1712712811990,78.35,68851.644,173.8,0.00303,1e-05,0.17211]
[1712712817024,78.35,68865.8299,173.8,0.00312,1e-05,0.17678]
[1712712822060,78.35,68870.3299,173.8,0.00315,1e-05,0.17829]
[1712712827097,78.35,68872.3083,173.8,0.00316,1e-05,0.17895]
[1712712832132,78.35,68885.4863,173.8,0.00325,1e-05,0.18344]
[1712712837166,78.35,68894.7391,173.8,0.00331,1e-05,0.18664]
[1712712842202,78.35,68889.4027,173.8,0.00327,1e-05,0.18479]
[1712712847238,78.35,68897.5864,173.8,0.00333,1e-05,0.18764]
[1712712852272,78.35,68896.2123,173.8,0.00332,1e-05,0.18716]
[1712712857308,78.35,68903.7925,173.8,0.00337,1e-05,0.18983]
[1712712862344,78.35,68910.0345,173.8,0.00342,1e-05,0.19205]
[1712712867377,78.35,68899.0905,173.8,0.00334,1e-05,0.18817]
[1712712872413,78.35,68890.4929,173.8,0.00325,1e-05,0.18315]
[1712712877448,78.35,68884.4259,173.8,0.00321,1e-05,0.18107]
[1712712882464,78.35,68888.9625,173.8,0.00324,1e-05,0.18262]
[1712712887533,78.35,68885.2873,173.8,0.00321,1e-05,0.18136]
[1712712892566,78.35,68885.4563,173.8,0.00321,1e-05,0.18142]
[1712712897601,78.35,68886.3083,173.8,0.00322,1e-05,0.18171]
[1712712902638,78.35,68889.235,173.8,0.00324,1e-05,0.18271]
[1712712907672,78.35,68901.529,173.8,0.00332,1e-05,0.18697]
[1712712912708,78.35,68903.4241,173.8,0.00333,1e-05,0.18764]
[1712712917742,78.35,68925.7057,173.8,0.00349,1e-05,0.1956]
[1712712922780,78.35,68931.4956,173.8,0.00353,1e-05,0.19772]
[1712712927817,78.35,68935.4765,173.8,0.00356,1e-05,0.19919]
[1712712932851,78.35,68934.3304,173.8,0.00352,1e-05,0.19663]
[1712712937888,78.35,68935.4148,173.8,0.00352,1e-05,0.19702]
[1712712942921,78.35,68938.0591,173.8,0.00354,1e-05,0.198]
[1712712947957,78.35,68938.4957,173.8,0.00355,1e-05,0.19816]
[1712712952991,78.35,68938.597,173.8,0.00355,1e-05,0.19819]
[1712712958026,78.35,68941.7348,173.8,0.00357,1e-05,0.19935]
[1712712963062,78.35,68937.4695,173.8,0.00354,1e-05,0.19778]
[1712712968100,78.35,68927.1325,173.8,0.00346,1e-05,0.19401]
[1712712973140,78.35,68925.8531,173.8,0.00346,1e-05,0.19355]
[1712712978176,78.35,68904.9055,173.8,0.00331,1e-05,0.18611]
[1712712983223,78.35,68903.6749,173.8,0.0033,1e-05,0.18568]
[1712712988256,78.35,68896.922,173.8,0.00325,1e-05,0.18334]
[1712712993294,78.35,68894.9413,173.8,0.00321,1e-05,0.18065]
[1712712998328,78.35,68894.5848,173.8,0.0032,1e-05,0.18053]
[1712713003362,78.35,68895.1716,173.8,0.00321,1e-05,0.18073]
[1712713008398,78.35,68904.2928,173.8,0.00327,1e-05,0.18386]
[1712713013432,78.35,68902.4018,173.8,0.00326,1e-05,0.18321]
[1712713018469,78.35,68899.7167,173.8,0.00324,1e-05,0.18228]
[1712713023504,78.35,68894.2928,173.8,0.0032,1e-05,0.18043]
[1712713028540,78.35,68902.6694,173.8,0.00326,1e-05,0.1833]
[1712713033576,78.35,68917.4958,173.8,0.00336,1e-05,0.18848]
[1712713038610,78.35,68914.7334,173.8,0.00334,1e-05,0.1875]
[1712713043664,78.35,68908.253,173.8,0.0033,1e-05,0.18523]
[1712713048680,78.35,68902.3679,173.8,0.00326,1e-05,0.1832]
[1712713053716,78.35,68918.9922,173.8,0.00333,1e-05,0.18694]
[1712713058751,78.35,68910.7383,173.8,0.00328,1e-05,0.18406]
[1712713063787,78.35,68910.7189,173.8,0.00328,1e-05,0.18405]
[1712713068823,78.35,68916.9323,173.8,0.00332,1e-05,0.18622]
[1712713073857,78.35,68912.1884,173.8,0.00329,1e-05,0.18456]
[1712713078891,78.35,68912.4592,173.8,0.00329,1e-05,0.18466]
[1712713083927,78.35,68913.6856,173.8,0.0033,1e-05,0.18508]
[1712713088961,78.35,68913.655,173.8,0.0033,1e-05,0.18507]
[1712713093997,78.35,68903.1817,173.8,0.00323,1e-05,0.18146]
[1712713099033,78.35,68886.1784,173.8,0.00311,1e-05,0.17572]
[1712713104069,78.35,68852.395,173.8,0.0029,1e-05,0.16478]
[1712713109102,78.35,68830.4639,173.8,0.00277,1e-05,0.15799]
[1712713114138,78.35,68833.8113,173.8,0.00276,1e-05,0.1572]
[1712713119173,78.35,68827.1672,173.8,0.00272,1e-05,0.1552]
[1712713124212,78.35,68830.9029,173.8,0.00274,1e-05,0.15632]
[1712713129243,78.35,68826.0701,173.8,0.00271,1e-05,0.15487]
[1712713134278,78.35,68827.9979,173.8,0.00272,1e-05,0.15545]
[1712713139312,78.35,68834.7482,173.8,0.00276,1e-05,0.15748]
[1712713144348,78.35,68815.3001,173.8,0.00265,1e-05,0.15168]
[1712713149382,78.35,68796.9867,173.8,0.00255,1e-05,0.14639]
[1712713153411,78.35,68759.1687,173.8,0.00235,1e-05,0.13596]
[1712713158446,78.35,68748.021,173.8,0.0023,0.0,0.13301]
[1712713163481,78.35,68776.0473,173.8,0.00244,1e-05,0.14053]
[1712713168516,78.35,68755.8407,173.8,0.00234,1e-05,0.13508]
[1712713173552,78.35,68767.8427,173.8,0.00237,1e-05,0.13666]
[1712713178587,78.35,68763.8775,173.8,0.00235,1e-05,0.1356]
[1712713183622,78.35,68750.6192,173.8,0.00228,0.0,0.13211]
[1712713188660,78.35,68749.9711,173.8,0.00228,0.0,0.13194]
[1712713193695,78.35,68723.3995,173.8,0.00215,0.0,0.12518]
[1712713198729,78.35,68718.7141,173.8,0.00213,0.0,0.12402]
[1712713203767,78.35,68730.0633,173.8,0.00218,0.0,0.12684]
[1712713208800,78.35,68730.9714,173.8,0.00219,0.0,0.12707]
[1712713213849,78.35,68714.6132,173.8,0.00211,0.0,0.12301]
[1712713215864,78.35,68674.7049,173.8,0.00193,0.0,0.11357]
[1712713220901,78.35,68668.6523,173.8,0.00191,0.0,0.11219]
[1712713225935,78.35,68669.5384,173.8,0.00191,0.0,0.11239]
[1712713230969,78.35,68666.936,173.8,0.0019,0.0,0.11181]
[1712713236014,78.35,68663.3607,173.8,0.00186,0.0,0.10963]
[1712713241042,78.35,68668.198,173.8,0.00188,0.0,0.1107]
[1712713246076,78.35,68669.3478,173.8,0.00189,0.0,0.11096]
[1712713251113,78.35,68675.726,173.8,0.00191,0.0,0.1124]
[1712713256147,78.35,68671.8839,173.8,0.0019,0.0,0.11153]
[1712713261183,78.35,68671.687,173.8,0.0019,0.0,0.11149]
[1712713266217,78.35,68675.1538,173.8,0.00191,0.0,0.11227]
[1712713271252,78.35,68670.9834,173.8,0.0019,0.0,0.11133]
[1712713276288,78.35,68669.9265,173.8,0.00189,0.0,0.11109]
[1712713281322,78.35,68670.2937,173.8,0.00189,0.0,0.11117]
[1712713286358,78.35,68665.3442,173.8,0.00187,0.0,0.11007]
[1712713291394,78.35,68665.4773,173.8,0.00185,0.0,0.10873]
[1712713296428,78.35,68671.0187,173.8,0.00187,0.0,0.10995]
[1712713301464,78.35,68671.3706,173.8,0.00187,0.0,0.11003]
[1712713306500,78.35,68672.342,173.8,0.00188,0.0,0.11025]
[1712713311534,78.35,68679.6314,173.8,0.00191,0.0,0.11189]
[1712713316569,78.35,68682.0438,173.8,0.00192,0.0,0.11243]
[1712713321606,78.35,68716.3727,173.8,0.00207,0.0,0.12046]
[1712713326642,78.35,68704.8921,173.8,0.00202,0.0,0.11772]
[1712713331677,78.35,68722.3275,173.8,0.0021,0.0,0.1219]
[1712713336712,78.35,68725.6829,173.8,0.00211,0.0,0.12272]
[1712713341750,78.35,68738.5437,173.8,0.00217,0.0,0.12591]
[1712713346783,78.35,68749.3049,173.8,0.00222,0.0,0.12863]
[1712713351817,78.35,68734.0802,173.8,0.00212,0.0,0.12328]
[1712713356855,78.35,68733.1608,173.8,0.00212,0.0,0.12305]
[1712713361888,78.35,68720.0361,173.8,0.00206,0.0,0.11986]
[1712713366923,78.35,68725.1641,173.8,0.00208,0.0,0.1211]
[1712713371958,78.35,68732.4706,173.8,0.00212,0.0,0.12288]
[1712713376994,78.35,68741.5858,173.8,0.00216,0.0,0.12514]
[1712713382036,78.35,68763.2371,173.8,0.00226,0.0,0.13064]
[1712713387071,78.35,68758.8718,173.8,0.00224,0.0,0.12952]
[1712713392108,78.35,68752.864,173.8,0.00221,0.0,0.12798]
[1712713397143,78.35,68740.2251,173.8,0.00215,0.0,0.1248]
[1712713402176,78.35,68735.2205,173.8,0.00213,0.0,0.12356]
[1712713407214,78.35,68734.9908,173.8,0.00213,0.0,0.1235]
[1712713412247,78.35,68729.8403,173.8,0.00208,0.0,0.12075]
[1712713417282,78.35,68734.2016,173.8,0.0021,0.0,0.1218]
[1712713422316,78.35,68732.6905,173.8,0.00209,0.0,0.12144]
[1712713427353,78.35,68733.2313,173.8,0.00209,0.0,0.12157]
[1712713432387,78.35,68733.9214,173.8,0.0021,0.0,0.12174]
[1712713437422,78.35,68735.7953,173.8,0.00211,0.0,0.12219]
[1712713442459,78.35,68730.53,173.8,0.00208,0.0,0.12091]
[1712713447493,78.35,68741.4155,173.8,0.00213,0.0,0.12358]
[1712713452528,78.35,68757.5171,173.8,0.00221,0.0,0.12761]
[1712713457563,78.35,68766.8744,173.8,0.00225,0.0,0.13]
[1712713462597,78.35,68785.1914,173.8,0.00235,1e-05,0.13481]
[1712713467632,78.35,68795.5906,173.8,0.0024,1e-05,0.1376]
[1712713472667,78.35,68795.5748,173.8,0.00237,1e-05,0.13595]
[1712713477703,78.35,68784.977,173.8,0.00232,1e-05,0.13313]
[1712713482738,78.35,68789.9676,173.8,0.00234,1e-05,0.13445]
[1712713487771,78.35,68790.2373,173.8,0.00234,1e-05,0.13453]
[1712713492806,78.35,68794.0275,173.8,0.00236,1e-05,0.13554]
[1712713497843,78.35,68821.3143,173.8,0.00251,1e-05,0.14302]
[1712713502880,78.35,68815.9504,173.8,0.00248,1e-05,0.14152]
[1712713507914,78.35,68798.3778,173.8,0.00239,1e-05,0.13671]
[1712713512949,78.35,68773.4147,173.8,0.00226,0.0,0.13011]
[1712713517984,78.35,68771.0787,173.8,0.00225,0.0,0.12951]
[1712713523020,78.35,68754.4625,173.8,0.00217,0.0,0.12529]
[1712713528055,78.35,68746.8288,173.8,0.00213,0.0,0.12339]
[1712713533090,78.35,68742.8371,173.8,0.00209,0.0,0.12091]
[1712713538126,78.35,68737.6284,173.8,0.00206,0.0,0.11965]
[1712713543161,78.35,68734.368,173.8,0.00205,0.0,0.11887]
[1712713548215,78.35,68733.3084,173.8,0.00204,0.0,0.11861]
[1712713553250,78.35,68750.2398,173.8,0.00212,0.0,0.12272]
[1712713558284,78.35,68748.4118,173.8,0.00211,0.0,0.12227]
[1712713563319,78.35,68742.413,173.8,0.00209,0.0,0.12081]
[1712713568354,78.35,68733.6235,173.8,0.00205,0.0,0.11869]
[1712713573390,78.35,68760.3828,173.8,0.00217,0.0,0.12524]
[1712713578425,78.35,68740.5045,173.8,0.00208,0.0,0.12034]
[1712713583460,78.35,68738.2821,173.8,0.00207,0.0,0.11981]
[1712713588496,78.35,68742.1135,173.8,0.00208,0.0,0.12073]
[1712713593530,78.35,68752.9214,173.8,0.00211,0.0,0.12186]
[1712713598565,78.35,68784.9853,173.8,0.00226,0.0,0.12994]
[1712713603605,78.35,68812.2815,173.8,0.0024,1e-05,0.13717]
[1712713608642,78.35,68805.6265,173.8,0.00237,1e-05,0.13537]
[1712713613676,78.35,68806.5323,173.8,0.00237,1e-05,0.13562]
[1712713618712,78.35,68821.5645,173.8,0.00245,1e-05,0.13971]
[1712713623746,78.35,68841.1164,173.8,0.00256,1e-05,0.14519]
[1712713628781,78.35,68859.9066,173.8,0.00266,1e-05,0.15063]
[1712713633818,78.35,68877.7657,173.8,0.00276,1e-05,0.15597]
[1712713638853,78.35,68876.6612,173.8,0.00276,1e-05,0.15563]
[1712713643891,78.35,68873.2833,173.8,0.00274,1e-05,0.15461]
[1712713648926,78.35,68888.1342,173.8,0.00283,1e-05,0.15914]
[1712713653961,78.35,68899.5316,173.8,0.00286,1e-05,0.16081]
[1712713658998,78.35,68897.122,173.8,0.00285,1e-05,0.16006]
[1712713664034,78.35,68910.0984,173.8,0.00293,1e-05,0.16413]
[1712713669067,78.35,68909.5859,173.8,0.00293,1e-05,0.16397]
[1712713674102,78.35,68911.4781,173.8,0.00294,1e-05,0.16457]
[1712713679138,78.35,68901.7202,173.8,0.00288,1e-05,0.16149]
[1712713684172,78.35,68904.6981,173.8,0.0029,1e-05,0.16242]
[1712713689208,78.35,68918.5525,173.8,0.00298,1e-05,0.16683]
[1712713694242,78.35,68924.1243,173.8,0.00302,1e-05,0.16863]
[1712713699283,78.35,68898.7355,173.8,0.00286,1e-05,0.16056]
[1712713704312,78.35,68882.2778,173.8,0.00276,1e-05,0.1555]
[1712713709356,78.35,68882.1217,173.8,0.00276,1e-05,0.15546]
[1712713714390,78.35,68877.3213,173.8,0.0027,1e-05,0.1522]
[1712713719427,78.35,68875.3563,173.8,0.00269,1e-05,0.15161]
[1712713724460,78.35,68875.0415,173.8,0.00269,1e-05,0.15152]
[1712713729497,78.35,68872.5103,173.8,0.00267,1e-05,0.15077]
[1712713734532,78.35,68875.6512,173.8,0.00269,1e-05,0.1517]
[1712713739565,78.35,68866.2436,173.8,0.00264,1e-05,0.14893]
[1712713744603,78.35,68866.8511,173.8,0.00264,1e-05,0.14911]
[1712713749637,78.35,68854.7447,173.8,0.00257,1e-05,0.14561]
[1712713754672,78.35,68866.3576,173.8,0.00264,1e-05,0.14897]
[1712713759706,78.35,68876.4945,173.8,0.00269,1e-05,0.15195]
[1712713764742,78.35,68847.9372,173.8,0.00253,1e-05,0.14367]
[1712713769778,78.35,68843.9691,173.8,0.00251,1e-05,0.14255]
[1712713774812,78.35,68836.9564,173.8,0.00244,1e-05,0.1389]
[1712713779848,78.35,68838.7582,173.8,0.00245,1e-05,0.1394]
[1712713784882,78.35,68851.3891,173.8,0.00252,1e-05,0.14292]
[1712713789917,78.35,68858.7933,173.8,0.00256,1e-05,0.14502]
[1712713794952,78.35,68866.1412,173.8,0.0026,1e-05,0.14713]
[1712713799988,78.35,68872.1073,173.8,0.00264,1e-05,0.14887]
[1712713805027,78.35,68873.9721,173.8,0.00265,1e-05,0.14942]
[1712713810060,78.35,68882.5638,173.8,0.0027,1e-05,0.15195]
[1712713815097,78.35,68896.7221,173.8,0.00278,1e-05,0.15621]
[1712713820131,78.35,68910.9061,173.8,0.00287,1e-05,0.16059]
[1712713825167,78.35,68900.4557,173.8,0.0028,1e-05,0.15736]
[1712713830201,78.35,68897.2572,173.8,0.00278,1e-05,0.15638]
[1712713835236,78.35,68900.1619,173.8,0.00277,1e-05,0.15542]
[1712713840271,78.35,68909.439,173.8,0.00283,1e-05,0.15826]
[1712713845307,78.35,68905.7805,173.8,0.0028,1e-05,0.15713]
[1712713851350,78.35,68906.092,173.8,0.00281,1e-05,0.15723]
[1712713856382,78.35,68904.1024,173.8,0.00279,1e-05,0.15662]
[1712713861418,78.35,68907.8854,173.8,0.00282,1e-05,0.15778]
[1712713866453,78.35,68908.1921,173.8,0.00282,1e-05,0.15787]
[1712713871490,78.35,68921.4182,173.8,0.0029,1e-05,0.16199]
[1712713876533,78.35,68923.8303,173.8,0.00291,1e-05,0.16275]
[1712713881568,78.35,68924.6431,173.8,0.00292,1e-05,0.16301]
[1712713886603,78.35,68919.5872,173.8,0.00289,1e-05,0.16141]
[1712713891638,78.35,68922.7258,173.8,0.00287,1e-05,0.1605]
[1712713896673,78.35,68924.5665,173.8,0.00288,1e-05,0.16108]
[1712713901708,78.35,68931.6399,173.8,0.00293,1e-05,0.16331]
[1712713906742,78.35,68945.7361,173.8,0.00302,1e-05,0.16783]
[1712713911779,78.35,68934.368,173.8,0.00295,1e-05,0.16417]
[1712713916818,78.35,68941.7027,173.8,0.00299,1e-05,0.16653]
[1712713921854,78.35,68948.8401,173.8,0.00304,1e-05,0.16884]
[1712713926889,78.35,68941.8274,173.8,0.00299,1e-05,0.16657]
[1712713931924,78.35,68950.8459,173.8,0.00305,1e-05,0.1695]
[1712713936961,78.35,68950.3676,173.8,0.00305,1e-05,0.16934]
[1712713941994,78.35,68949.2583,173.8,0.00304,1e-05,0.16898]
[1712713947029,78.35,68953.9233,173.8,0.00307,1e-05,0.17051]
[1712713952075,78.35,68961.3514,173.8,0.00309,1e-05,0.17097]
[1712713957100,78.35,68957.984,173.8,0.00306,1e-05,0.16986]
[1712713962134,78.35,68956.9775,173.8,0.00306,1e-05,0.16953]
[1712713967170,78.35,68952.5048,173.8,0.00303,1e-05,0.16807]
[1712713972204,78.35,68959.5713,173.8,0.00307,1e-05,0.17038]
[1712713977240,78.35,68964.4315,173.8,0.00311,1e-05,0.17199]
[1712713982276,78.35,68980.475,173.8,0.00321,1e-05,0.17739]
[1712713987311,78.35,68989.1345,173.8,0.00327,1e-05,0.18037]
[1712713992344,78.35,68978.2151,173.8,0.0032,1e-05,0.17662]
[1712713997380,78.35,69005.1105,173.8,0.00338,1e-05,0.18597]
[1712714002416,78.35,69014.9041,173.8,0.00346,1e-05,0.18947]
[1712714006444,78.35,69052.1303,173.8,0.00374,1e-05,0.20332]
[1712714011485,78.35,69074.058,173.8,0.00387,1e-05,0.20954]
[1712714016521,78.35,69073.4969,173.8,0.00386,1e-05,0.20932]
[1712714021555,78.35,69078.6201,173.8,0.0039,1e-05,0.21135]
[1712714026594,78.35,69059.568,173.8,0.00375,1e-05,0.2039]
[1712714031627,78.35,69054.5681,173.8,0.00371,1e-05,0.20199]
[1712714036663,78.35,69059.748,173.8,0.00375,1e-05,0.20397]
[1712714041709,78.35,69055.6156,173.8,0.00372,1e-05,0.20239]
[1712714046744,78.35,69060.9006,173.8,0.00376,1e-05,0.20442]
[1712714051779,78.35,69053.4195,173.8,0.0037,1e-05,0.20155]
[1712714056815,78.35,69055.858,173.8,0.00372,1e-05,0.20248]
[1712714061848,78.35,69054.2981,173.8,0.00371,1e-05,0.20188]
[1712714066884,78.35,69056.8016,173.8,0.00373,1e-05,0.20284]
[1712714071921,78.35,69058.572,173.8,0.0037,1e-05,0.20124]
[1712714076955,78.35,69056.0694,173.8,0.00368,1e-05,0.20029]
[1712714081990,78.35,69052.1729,173.8,0.00365,1e-05,0.19882]
[1712714087026,78.35,69053.0813,173.8,0.00366,1e-05,0.19916]
[1712714092058,78.35,69058.2272,173.8,0.0037,1e-05,0.20111]
[1712714097095,78.35,69057.7541,173.8,0.0037,1e-05,0.20093]
[1712714102130,78.35,69062.7257,173.8,0.00374,1e-05,0.20283]
[1712714107167,78.35,69085.8921,173.8,0.00392,1e-05,0.21188]
[1712714112202,78.35,69128.2871,173.8,0.00428,1e-05,0.22934]
[1712714117249,78.35,69125.9075,173.8,0.00426,1e-05,0.22833]
[1712714122290,78.35,69131.2674,173.8,0.00431,1e-05,0.23061]
[1712714127325,78.35,69106.7862,173.8,0.0041,1e-05,0.22034]
[1712714132359,78.35,69133.0589,173.8,0.00428,1e-05,0.22887]
[1712714137396,78.35,69153.0829,173.8,0.00446,1e-05,0.23752]
[1712714142431,78.35,69153.3009,173.8,0.00446,1e-05,0.23762]
[1712714147464,78.35,69159.3097,173.8,0.00451,1e-05,0.24027]
[1712714152503,78.35,69160.9844,173.8,0.00453,1e-05,0.24101]
[1712714157536,78.35,69166.9768,173.8,0.00459,1e-05,0.24369]
[1712714162585,78.35,69176.4369,173.8,0.00468,1e-05,0.24797]
[1712714166463,78.35,69141.8343,173.8,0.00436,1e-05,0.23263]
[1712714171636,78.35,69140.3657,173.8,0.00434,1e-05,0.23199]
[1712714176671,78.35,69147.9067,173.8,0.00441,1e-05,0.23526]
[1712714181706,78.35,69153.9306,173.8,0.00447,1e-05,0.23789]
[1712714186741,78.35,69153.5179,173.8,0.00446,1e-05,0.23771]
[1712714191777,78.35,69165.3484,173.8,0.00452,1e-05,0.24035]
[1712714196810,78.35,69172.4581,173.8,0.00459,1e-05,0.24352]
[1712714201848,78.35,69176.1252,173.8,0.00462,1e-05,0.24517]
[1712714206887,78.35,69170.2598,173.8,0.00457,1e-05,0.24254]
[1712714211921,78.35,69179.499,173.8,0.00466,1e-05,0.2467]
[1712714216957,78.35,69171.3168,173.8,0.00458,1e-05,0.24301]
[1712714221992,78.35,69178.9483,173.8,0.00465,1e-05,0.24645]
[1712714227029,78.35,69182.0126,173.8,0.00468,1e-05,0.24784]
[1712714232062,78.35,69193.5483,173.8,0.00479,1e-05,0.25315]
[1712714237097,78.35,69192.7349,173.8,0.00478,1e-05,0.25277]
[1712714242133,78.35,69195.2971,173.8,0.00481,1e-05,0.25396]
[1712714247167,78.35,69197.0257,173.8,0.00483,1e-05,0.25477]
[1712714252202,78.35,69206.8278,173.8,0.00487,1e-05,0.25662]
[1712714257239,78.35,69205.9131,173.8,0.00486,1e-05,0.25619]
[1712714262271,78.35,69203.3617,173.8,0.00484,1e-05,0.255]
[1712714267308,78.35,69205.3949,173.8,0.00486,1e-05,0.25595]
[1712714272343,78.35,69207.8782,173.8,0.00488,1e-05,0.25712]
[1712714277377,78.35,69208.2403,173.8,0.00489,1e-05,0.25729]
[1712714282413,78.35,69206.0835,173.8,0.00486,1e-05,0.25627]
[1712714287448,78.35,69213.3688,173.8,0.00494,1e-05,0.25971]
[1712714292463,78.35,69225.3893,173.8,0.00506,1e-05,0.26547]
[1712714297518,78.35,69231.9968,173.8,0.00513,1e-05,0.26868]
[1712714302552,78.35,69231.4367,173.8,0.00512,1e-05,0.26841]
[1712714307586,78.35,69229.3466,173.8,0.0051,1e-05,0.26739]
[1712714312625,78.35,69205.1094,173.8,0.0048,1e-05,0.25309]
[1712714317657,78.35,69209.1264,173.8,0.00484,1e-05,0.25496]
[1712714322692,78.35,69200.4146,173.8,0.00476,1e-05,0.25092]
[1712714327727,78.35,69198.2473,173.8,0.00474,1e-05,0.24992]
[1712714332763,78.35,69202.1866,173.8,0.00478,1e-05,0.25173]
[1712714337800,78.35,69195.3149,173.8,0.00471,1e-05,0.24857]
[1712714342833,78.35,69191.6675,173.8,0.00467,1e-05,0.24691]
[1712714347867,78.35,69183.5088,173.8,0.0046,1e-05,0.24322]
[1712714352904,78.35,69171.0873,173.8,0.00448,1e-05,0.23769]
[1712714357938,78.35,69160.9768,173.8,0.00439,1e-05,0.23326]
[1712714362975,78.35,69147.2943,173.8,0.00427,1e-05,0.22739]
[1712714368009,78.35,69170.7552,173.8,0.00448,1e-05,0.23754]
[1712714373049,78.35,69210.3961,173.8,0.00481,1e-05,0.25283]
[1712714378085,78.35,69216.0536,173.8,0.00486,1e-05,0.25547]
[1712714383121,78.35,69231.4123,173.8,0.00502,1e-05,0.26276]
[1712714388156,78.35,69236.5899,173.8,0.00507,1e-05,0.26526]
[1712714393237,78.35,69244.7875,173.8,0.00515,1e-05,0.26925]
[1712714399234,78.35,69247.1126,173.8,0.00518,1e-05,0.27039]
[1712714404269,78.35,69260.8256,173.8,0.00532,1e-05,0.27721]
[1712714409303,78.35,69254.4731,173.8,0.00526,1e-05,0.27403]
[1712714414336,78.35,69237.9931,173.8,0.00508,1e-05,0.26594]
[1712714419373,78.35,69259.4546,173.8,0.00531,1e-05,0.27652]
[1712714424408,78.35,69258.1553,173.8,0.0053,1e-05,0.27587]
[1712714429442,78.35,69271.9381,173.8,0.00545,1e-05,0.28284]
[1712714434477,78.35,69279.7077,173.8,0.00548,1e-05,0.28385]
[1712714439513,78.35,69280.1783,173.8,0.00548,1e-05,0.2841]
[1712714444546,78.35,69282.31,173.8,0.0055,1e-05,0.28519]
[1712714449581,78.35,69287.9495,173.8,0.00557,1e-05,0.28811]
[1712714454618,78.35,69292.8901,173.8,0.00562,1e-05,0.29069]
[1712714459653,78.35,69294.0074,173.8,0.00564,1e-05,0.29127]
[1712714464688,78.35,69290.8258,173.8,0.0056,1e-05,0.28961]
[1712714467710,78.35,69323.8936,173.8,0.00598,1e-05,0.3073]
[1712714469726,78.35,69361.0384,173.8,0.00644,1e-05,0.32825]
[1712714474760,78.35,69373.1435,173.8,0.0066,1e-05,0.33533]
[1712714479795,78.35,69373.6773,173.8,0.00661,1e-05,0.33564]
[1712714484830,78.35,69372.4466,173.8,0.00659,1e-05,0.33492]
[1712714489865,78.35,69376.0846,173.8,0.00664,1e-05,0.33707]
[1712714494900,78.35,69355.1963,173.8,0.00631,1e-05,0.3216]
[1712714499933,78.35,69362.5691,173.8,0.0064,1e-05,0.32583]
[1712714504969,78.35,69331.1564,173.8,0.00601,1e-05,0.30813]
[1712714510003,78.35,69353.2626,173.8,0.00628,1e-05,0.3205]
[1712714515039,78.35,69360.41,173.8,0.00637,1e-05,0.32459]
[1712714520078,78.35,69356.6676,173.8,0.00632,1e-05,0.32244]
[1712714525111,78.35,69359.113,173.8,0.00635,1e-05,0.32384]
[1712714528130,78.35,69397.6872,173.8,0.00686,1e-05,0.34661]
[1712714533167,78.35,69409.3152,173.8,0.00702,1e-05,0.35373]
[1712714535185,78.35,69445.5283,173.8,0.00753,1e-05,0.37667]
[1712714540224,78.35,69468.1868,173.8,0.00787,2e-05,0.39165]
[1712714545259,78.35,69468.2014,173.8,0.00787,2e-05,0.39166]
[1712714548280,78.35,69502.3721,173.8,0.0084,2e-05,0.41516]
[1712714553315,78.35,69517.4537,173.8,0.00857,2e-05,0.42191]
[1712714558353,78.35,69520.5032,173.8,0.00862,2e-05,0.4241]
[1712714562465,78.35,69551.0133,173.8,0.00914,2e-05,0.44646]
[1712714568422,78.35,69543.3257,173.8,0.009,2e-05,0.44073]
[1712714573458,78.35,69534.5732,173.8,0.00886,2e-05,0.43429]
[1712714578498,78.35,69522.3777,173.8,0.00865,2e-05,0.42544]
[1712714583468,78.35,69490.3746,173.8,0.00814,2e-05,0.40292]
[1712714584536,78.35,69524.7045,173.8,0.00869,2e-05,0.42712]
[1712714588563,78.35,69559.0617,173.8,0.00928,2e-05,0.45251]
[1712714593599,78.35,69549.3165,173.8,0.00911,2e-05,0.44519]
[1712714598635,78.35,69569.9598,173.8,0.00947,2e-05,0.46082]
[1712714603668,78.35,69568.4138,173.8,0.00944,2e-05,0.45963]
[1712714608704,78.35,69547.3974,173.8,0.00907,2e-05,0.44376]
[1712714613739,78.35,69551.3988,173.8,0.00906,2e-05,0.44261]
[1712714618775,78.35,69552.2124,173.8,0.00908,2e-05,0.44322]
[1712714623809,78.35,69556.7658,173.8,0.00915,2e-05,0.44662]
[1712714628846,78.35,69563.0649,173.8,0.00926,2e-05,0.45136]
[1712714633881,78.35,69570.1306,173.8,0.00939,2e-05,0.45673]
[1712714638915,78.35,69567.3908,173.8,0.00934,2e-05,0.45464]
[1712714643950,78.35,69567.8668,173.8,0.00935,2e-05,0.455]
[1712714648985,78.35,69542.6186,173.8,0.00891,2e-05,0.43612]
[1712714654023,78.35,69520.2492,173.8,0.00854,2e-05,0.41993]
[1712714659061,78.35,69541.2099,173.8,0.00889,2e-05,0.43509]
[1712714664093,78.35,69557.8984,173.8,0.00917,2e-05,0.44747]
[1712714669131,78.35,69543.3357,173.8,0.00892,2e-05,0.43665]
[1712714674166,78.35,69536.3879,173.8,0.00873,2e-05,0.42752]
[1712714679200,78.35,69521.062,173.8,0.00847,2e-05,0.41654]
[1712714684236,78.35,69513.5012,173.8,0.00835,2e-05,0.41121]
[1712714689270,78.35,69503.5574,173.8,0.00819,2e-05,0.40429]
[1712714693300,78.35,69469.915,173.8,0.00768,1e-05,0.38157]
[1712714698334,78.35,69468.0499,173.8,0.00765,1e-05,0.38034]
[1712714703381,78.35,69485.9394,173.8,0.00792,2e-05,0.39226]
[1712714708408,78.35,69514.202,173.8,0.00836,2e-05,0.4117]
[1712714712437,78.35,69480.8433,173.8,0.00784,2e-05,0.38883]
[1712714717471,78.35,69456.1867,173.8,0.00747,1e-05,0.37261]
[1712714722508,78.35,69451.4228,173.8,0.0074,1e-05,0.36954]
[1712714727545,78.35,69454.7663,173.8,0.00745,1e-05,0.37169]
[1712714732577,78.35,69443.6484,173.8,0.00722,1e-05,0.36098]
[1712714737612,78.35,69421.2373,173.8,0.00691,1e-05,0.34707]
[1712714742647,78.35,69395.9272,173.8,0.00657,1e-05,0.33191]
[1712714747683,78.35,69412.8364,173.8,0.0068,1e-05,0.34198]
[1712714752718,78.35,69403.7065,173.8,0.00667,1e-05,0.33651]
[1712714757753,78.35,69400.745,173.8,0.00663,1e-05,0.33475]
[1712714762787,78.35,69404.0482,173.8,0.00668,1e-05,0.33671]
[1712714767823,78.35,69429.8204,173.8,0.00703,1e-05,0.35235]
[1712714772858,78.35,69444.7561,173.8,0.00724,1e-05,0.36168]
[1712714777893,78.35,69439.3826,173.8,0.00716,1e-05,0.3583]
[1712714782930,78.35,69438.1915,173.8,0.00714,1e-05,0.35755]
[1712714787971,78.35,69441.8017,173.8,0.0072,1e-05,0.35981]
[1712714793000,78.35,69450.4223,173.8,0.00725,1e-05,0.36166]
[1712714798041,78.35,69479.1774,173.8,0.00767,1e-05,0.38022]
[1712714803075,78.35,69468.1774,173.8,0.0075,1e-05,0.37303]
[1712714808110,78.35,69462.2326,173.8,0.00742,1e-05,0.36919]
[1712714813147,78.35,69433.8747,173.8,0.00702,1e-05,0.35132]
[1712714818186,78.35,69426.5136,173.8,0.00691,1e-05,0.34681]
[1712714823221,78.35,69409.9133,173.8,0.00669,1e-05,0.33679]
[1712714828256,78.35,69401.9554,173.8,0.00659,1e-05,0.33208]
[1712714833291,78.35,69391.3654,173.8,0.00645,1e-05,0.32589]
[1712714838329,78.35,69352.3356,173.8,0.00596,1e-05,0.3039]
[1712714843365,78.35,69340.1499,173.8,0.00582,1e-05,0.2973]
[1712714848400,78.35,69359.2492,173.8,0.00605,1e-05,0.3077]
[1712714853441,78.35,69371.6663,173.8,0.00614,1e-05,0.31138]
[1712714858474,78.35,69374.629,173.8,0.00617,1e-05,0.31304]
[1712714863509,78.35,69369.9973,173.8,0.00612,1e-05,0.31045]
[1712714868545,78.35,69372.721,173.8,0.00615,1e-05,0.31197]
[1712714873586,78.35,69367.9539,173.8,0.00609,1e-05,0.30932]
[1712714878620,78.35,69355.8144,173.8,0.00594,1e-05,0.30263]
[1712714883658,78.35,69350.6728,173.8,0.00588,1e-05,0.29983]
[1712714888693,78.35,69338.6201,173.8,0.00574,1e-05,0.29337]
[1712714893728,78.35,69334.6594,173.8,0.00569,1e-05,0.29127]
[1712714898765,78.35,69335.2252,173.8,0.0057,1e-05,0.29157]
[1712714903800,78.35,69336.2451,173.8,0.00571,1e-05,0.29211]
[1712714908834,78.35,69344.5936,173.8,0.00581,1e-05,0.29656]
[1712714913870,78.35,69356.9305,173.8,0.0059,1e-05,0.30007]
[1712714918911,78.35,69350.3299,173.8,0.00582,1e-05,0.29651]
[1712714923941,78.35,69372.5629,173.8,0.00609,1e-05,0.30865]
[1712714928976,78.35,69376.379,173.8,0.00613,1e-05,0.31078]
[1712714934010,78.35,69383.121,173.8,0.00622,1e-05,0.31456]
[1712714939047,78.35,69383.5765,173.8,0.00622,1e-05,0.31482]
[1712714944079,78.35,69375.8296,173.8,0.00613,1e-05,0.31047]
[1712714949114,78.35,69415.1688,173.8,0.00663,1e-05,0.33308]
[1712714954150,78.35,69451.7796,173.8,0.00713,1e-05,0.35534]
[1712714959187,78.35,69436.1987,173.8,0.00691,1e-05,0.34572]
[1712714964222,78.35,69451.8257,173.8,0.00713,1e-05,0.35537]
[1712714969255,78.35,69449.2529,173.8,0.00709,1e-05,0.35377]
[1712714974291,78.35,69450.4155,173.8,0.00704,1e-05,0.35094]
[1712714979326,78.35,69436.5261,173.8,0.00685,1e-05,0.34243]
[1712714984360,78.35,69438.6136,173.8,0.00688,1e-05,0.3437]
[1712714989396,78.35,69413.3865,173.8,0.00654,1e-05,0.32864]
[1712714994431,78.35,69408.6291,173.8,0.00648,1e-05,0.32586]
[1712714999465,78.35,69406.2068,173.8,0.00645,1e-05,0.32445]
[1712715004500,78.35,69398.6909,173.8,0.00635,1e-05,0.32012]
[1712715009535,78.35,69409.628,173.8,0.00649,1e-05,0.32644]
[1712715014570,78.35,69410.7874,173.8,0.0065,1e-05,0.32712]
[1712715019605,78.35,69390.858,173.8,0.00625,1e-05,0.31566]
[1712715024665,78.35,69403.0229,173.8,0.0064,1e-05,0.32261]
[1712715029694,78.35,69391.7678,173.8,0.00626,1e-05,0.31617]
[1712715034735,78.35,69383.3218,173.8,0.00609,1e-05,0.30817]
[1712715039771,78.35,69378.7777,173.8,0.00604,1e-05,0.30565]
[1712715044806,78.35,69376.9091,173.8,0.00601,1e-05,0.30462]
[1712715049841,78.35,69380.0456,173.8,0.00605,1e-05,0.30635]
[1712715054876,78.35,69374.5922,173.8,0.00599,1e-05,0.30334]
[1712715059912,78.35,69373.9724,173.8,0.00598,1e-05,0.30301]
[1712715064945,78.35,69370.7234,173.8,0.00594,1e-05,0.30123]
[1712715069982,78.35,69366.8097,173.8,0.00589,1e-05,0.2991]
[1712715075019,78.35,69375.1839,173.8,0.00599,1e-05,0.30367]
[1712715080054,78.35,69375.6519,173.8,0.006,1e-05,0.30393]
[1712715085088,78.35,69369.3559,173.8,0.00592,1e-05,0.30048]
[1712715090124,78.35,69374.1649,173.8,0.00598,1e-05,0.30311]
[1712715095159,78.35,69364.2497,173.8,0.0058,1e-05,0.29457]
[1712715100194,78.35,69365.688,173.8,0.00582,1e-05,0.29534]
[1712715105231,78.35,69365.81,173.8,0.00582,1e-05,0.2954]
[1712715111274,78.35,69366.6257,173.8,0.00583,1e-05,0.29584]
[1712715116309,78.35,69365.8353,173.8,0.00582,1e-05,0.29542]
[1712715121344,78.35,69366.3155,173.8,0.00583,1e-05,0.29567]
[1712715126379,78.35,69372.505,173.8,0.0059,1e-05,0.29902]
[1712715131415,78.35,69373.8762,173.8,0.00592,1e-05,0.29976]
[1712715136449,78.35,69373.2734,173.8,0.00591,1e-05,0.29944]
[1712715141463,78.35,69370.3911,173.8,0.00587,1e-05,0.29787]
[1712715146519,78.35,69371.2145,173.8,0.00588,1e-05,0.29832]
[1712715151554,78.35,69374.8135,173.8,0.00587,1e-05,0.2971]
[1712715156589,78.35,69372.6561,173.8,0.00584,1e-05,0.29593]
[1712715161624,78.35,69370.2901,173.8,0.00581,1e-05,0.29466]
[1712715166659,78.35,69372.587,173.8,0.00584,1e-05,0.29589]
[1712715171694,78.35,69367.0728,173.8,0.00577,1e-05,0.29294]
[1712715176729,78.35,69376.4935,173.8,0.00589,1e-05,0.298]
[1712715181764,78.35,69374.6186,173.8,0.00586,1e-05,0.29699]
[1712715186799,78.35,69405.6352,173.8,0.00624,1e-05,0.31415]
[1712715191834,78.35,69410.3409,173.8,0.0063,1e-05,0.31682]
[1712715196869,78.35,69410.0422,173.8,0.0063,1e-05,0.31665]
[1712715201912,78.35,69411.7992,173.8,0.00632,1e-05,0.31765]
[1712715206955,78.35,69408.5615,173.8,0.00628,1e-05,0.31581]
[1712715210463,78.35,69374.9271,173.8,0.00587,1e-05,0.29716]
[1712715216019,78.35,69363.0519,173.8,0.00567,1e-05,0.28769]
[1712715221053,78.35,69355.246,173.8,0.00558,1e-05,0.2836]
[1712715226093,78.35,69351.8454,173.8,0.00554,1e-05,0.28184]
[1712715231124,78.35,69360.9057,173.8,0.00564,1e-05,0.28656]
[1712715236158,78.35,69365.3186,173.8,0.00569,1e-05,0.28888]
[1712715241195,78.35,69365.1063,173.8,0.00569,1e-05,0.28877]
[1712715246229,78.35,69363.1496,173.8,0.00567,1e-05,0.28774]
[1712715251264,78.35,69365.533,173.8,0.0057,1e-05,0.289]
[1712715256302,78.35,69376.2622,173.8,0.00582,1e-05,0.29471]
[1712715261335,78.35,69361.6981,173.8,0.00565,1e-05,0.28697]
[1712715266369,78.35,69359.3625,173.8,0.00563,1e-05,0.28575]
[1712715271405,78.35,69352.4624,173.8,0.00549,1e-05,0.2791]
[1712715276441,78.35,69376.9754,173.8,0.00577,1e-05,0.29194]
[1712715281474,78.35,69394.1924,173.8,0.00598,1e-05,0.30126]
[1712715286510,78.35,69374.661,173.8,0.00574,1e-05,0.29071]
[1712715291545,78.35,69369.2315,173.8,0.00568,1e-05,0.28784]
[1712715296580,78.35,69358.0324,173.8,0.00555,1e-05,0.28198]
[1712715301616,78.35,69367.8711,173.8,0.00566,1e-05,0.28712]
[1712715306656,78.35,69358.094,173.8,0.00555,1e-05,0.28201]
[1712715311691,78.35,69367.1058,173.8,0.00566,1e-05,0.28672]
[1712715316729,78.35,69378.3093,173.8,0.00579,1e-05,0.29266]
[1712715321765,78.35,69383.4208,173.8,0.00585,1e-05,0.2954]
[1712715326799,78.35,69382.1178,173.8,0.00583,1e-05,0.2947]
[1712715331834,78.35,69360.7477,173.8,0.00552,1e-05,0.28032]
[1712715336871,78.35,69345.8397,173.8,0.00536,1e-05,0.27271]
[1712715341905,78.35,69338.6286,173.8,0.00528,1e-05,0.26909]
[1712715346940,78.35,69327.7618,173.8,0.00516,1e-05,0.26372]
[1712715351983,78.35,69310.3885,173.8,0.00498,1e-05,0.25531]
[1712715357017,78.35,69291.9211,173.8,0.00479,1e-05,0.24662]
[1712715362058,78.35,69283.9169,173.8,0.00471,1e-05,0.24293]
[1712715367088,78.35,69284.1793,173.8,0.00471,1e-05,0.24305]
[1712715372125,78.35,69286.3673,173.8,0.00473,1e-05,0.24406]
[1712715377159,78.35,69299.5997,173.8,0.00487,1e-05,0.2502]
[1712715382195,78.35,69286.2731,173.8,0.00473,1e-05,0.24401]
[1712715387228,78.35,69282.8074,173.8,0.0047,1e-05,0.24243]
[1712715392263,78.35,69279.6467,173.8,0.00461,1e-05,0.23826]
[1712715397299,78.35,69267.3364,173.8,0.0045,1e-05,0.23276]
[1712715402333,78.35,69263.5207,173.8,0.00446,1e-05,0.23108]
[1712715407372,78.35,69257.7728,173.8,0.00441,1e-05,0.22857]
[1712715412406,78.35,69237.1017,173.8,0.00422,1e-05,0.21972]
[1712715417442,78.35,69223.6107,173.8,0.0041,1e-05,0.21411]
[1712715422482,78.35,69224.4717,173.8,0.00411,1e-05,0.21446]
[1712715427519,78.35,69208.2256,173.8,0.00397,1e-05,0.20785]
[1712715432549,78.35,69200.0591,173.8,0.0039,1e-05,0.2046]
[1712715437586,78.35,69191.207,173.8,0.00382,1e-05,0.20112]
[1712715442622,78.35,69202.4307,173.8,0.00392,1e-05,0.20554]
[1712715447656,78.35,69202.4885,173.8,0.00392,1e-05,0.20556]
[1712715452691,78.35,69193.4961,173.8,0.0038,1e-05,0.19962]
[1712715457726,78.35,69173.1463,173.8,0.00363,1e-05,0.19185]
[1712715462762,78.35,69161.5302,173.8,0.00354,1e-05,0.18753]
[1712715467795,78.35,69170.2359,173.8,0.00361,1e-05,0.19076]
[1712715472832,78.35,69169.9913,173.8,0.00361,1e-05,0.19067]
[1712715477867,78.35,69154.6755,173.8,0.00349,1e-05,0.18502]
[1712715482902,78.35,69147.8057,173.8,0.00344,1e-05,0.18254]
[1712715487937,78.35,69159.1477,173.8,0.00353,1e-05,0.18666]
[1712715492972,78.35,69154.7748,173.8,0.00349,1e-05,0.18506]
[1712715498006,78.35,69155.5469,173.8,0.0035,1e-05,0.18534]
[1712715503042,78.35,69165.0285,173.8,0.00357,1e-05,0.18882]
[1712715508077,78.35,69159.9802,173.8,0.00353,1e-05,0.18696]
[1712715513111,78.35,69150.7024,173.8,0.00342,1e-05,0.18135]
[1712715518146,78.35,69145.8031,173.8,0.00338,1e-05,0.1796]
[1712715523183,78.35,69129.9331,173.8,0.00327,1e-05,0.17405]
[1712715528218,78.35,69114.8289,173.8,0.00316,1e-05,0.16889]
[1712715533261,78.35,69109.4083,173.8,0.00312,1e-05,0.16708]
[1712715538295,78.35,69097.1421,173.8,0.00304,1e-05,0.16303]
[1712715543330,78.35,69114.0241,173.8,0.00316,1e-05,0.16862]
[1712715548365,78.35,69094.7691,173.8,0.00303,1e-05,0.16225]
[1712715553400,78.35,69105.9267,173.8,0.0031,1e-05,0.16592]
[1712715558436,78.35,69111.0227,173.8,0.00314,1e-05,0.16761]
[1712715563473,78.35,69106.0505,173.8,0.0031,1e-05,0.16596]
[1712715568508,78.35,69085.3456,173.8,0.00296,1e-05,0.15921]
[1712715573547,78.35,69066.0652,173.8,0.0028,1e-05,0.15119]
[1712715578582,78.35,69058.319,173.8,0.00276,1e-05,0.14884]
[1712715583617,78.35,69049.5874,173.8,0.0027,1e-05,0.14622]
[1712715588652,78.35,69047.3276,173.8,0.00269,1e-05,0.14554]
[1712715593687,78.35,69056.2709,173.8,0.00274,1e-05,0.14822]
[1712715598722,78.35,69047.6002,173.8,0.00269,1e-05,0.14563]
[1712715603757,78.35,69026.226,173.8,0.00256,1e-05,0.1394]
[1712715608792,78.35,69007.7053,173.8,0.00246,1e-05,0.1342]
[1712715613828,78.35,69063.1781,173.8,0.00279,1e-05,0.15031]
[1712715618861,78.35,69072.3957,173.8,0.00284,1e-05,0.15315]
[1712715623897,78.35,69104.2833,173.8,0.00305,1e-05,0.16331]
[1712715628931,78.35,69101.7581,173.8,0.00303,1e-05,0.16248]
[1712715633969,78.35,69105.4325,173.8,0.00302,1e-05,0.16163]
[1712715639003,78.35,69133.8327,173.8,0.00322,1e-05,0.17109]
[1712715644042,78.35,69131.9901,173.8,0.0032,1e-05,0.17046]
[1712715649077,78.35,69103.1128,173.8,0.00301,1e-05,0.16088]
[1712715654113,78.35,69102.6845,173.8,0.003,1e-05,0.16074]
[1712715659147,78.35,69103.3478,173.8,0.00301,1e-05,0.16095]
[1712715664186,78.35,69124.5015,173.8,0.00315,1e-05,0.16793]
[1712715669224,78.35,69113.4658,173.8,0.00308,1e-05,0.16426]
[1712715674255,78.35,69092.3352,173.8,0.00294,1e-05,0.15742]
[1712715679291,78.35,69108.9473,173.8,0.00305,1e-05,0.16277]
[1712715684327,78.35,69116.4068,173.8,0.0031,1e-05,0.16523]
[1712715689360,78.35,69096.7357,173.8,0.00296,1e-05,0.15882]
[1712715694395,78.35,69100.4399,173.8,0.00295,1e-05,0.15799]
[1712715699439,78.35,69092.1141,173.8,0.0029,1e-05,0.15535]
[1712715704474,78.35,69088.985,173.8,0.00288,1e-05,0.15437]
[1712715709508,78.35,69088.5682,173.8,0.00287,1e-05,0.15424]
[1712715714542,78.35,69089.8537,173.8,0.00288,1e-05,0.15464]
[1712715719579,78.35,69098.0385,173.8,0.00294,1e-05,0.15722]
[1712715724614,78.35,69081.2811,173.8,0.00283,1e-05,0.15197]
[1712715729649,78.35,69086.0986,173.8,0.00286,1e-05,0.15347]
[1712715734684,78.35,69097.4649,173.8,0.00293,1e-05,0.15704]
[1712715739719,78.35,69126.6952,173.8,0.00313,1e-05,0.16656]
[1712715744752,78.35,69140.2947,173.8,0.00322,1e-05,0.17115]
[1712715749787,78.35,69154.2377,173.8,0.00332,1e-05,0.17598]
[1712715754824,78.35,69159.2828,173.8,0.00332,1e-05,0.17555]
[1712715759858,78.35,69163.921,173.8,0.00335,1e-05,0.17718]
[1712715764893,78.35,69166.0919,173.8,0.00337,1e-05,0.17795]
[1712715769930,78.35,69159.1142,173.8,0.00332,1e-05,0.17549]
[1712715774965,78.35,69165.2339,173.8,0.00336,1e-05,0.17764]
[1712715779999,78.35,69162.9759,173.8,0.00335,1e-05,0.17685]
[1712715785034,78.35,69157.212,173.8,0.00331,1e-05,0.17483]
[1712715791079,78.35,69152.4661,173.8,0.00327,1e-05,0.17318]
[1712715796113,78.35,69151.0022,173.8,0.00326,1e-05,0.17267]
[1712715801149,78.35,69159.111,173.8,0.00332,1e-05,0.17549]
[1712715806186,78.35,69162.8672,173.8,0.00335,1e-05,0.17681]
[1712715811219,78.35,69167.803,173.8,0.00334,1e-05,0.17634]
[1712715816253,78.35,69169.3689,173.8,0.00335,1e-05,0.17689]
[1712715821287,78.35,69170.2229,173.8,0.00336,1e-05,0.17719]
[1712715826324,78.35,69166.7946,173.8,0.00333,1e-05,0.17598]
[1712715831359,78.35,69166.5045,173.8,0.00333,1e-05,0.17588]
[1712715836394,78.35,69116.4294,173.8,0.00298,1e-05,0.15905]
[1712715841434,78.35,69113.2726,173.8,0.00296,1e-05,0.15804]
[1712715846464,78.35,69115.9028,173.8,0.00298,1e-05,0.15888]
[1712715851505,78.35,69132.9229,173.8,0.00309,1e-05,0.16444]
[1712715856540,78.35,69149.8736,173.8,0.00321,1e-05,0.17013]
[1712715861587,78.35,69172.7079,173.8,0.00338,1e-05,0.17807]
[1712715866610,78.35,69154.2987,173.8,0.00324,1e-05,0.17165]
[1712715871647,78.35,69156.7547,173.8,0.00322,1e-05,0.17033]
[1712715876680,78.35,69155.8606,173.8,0.00322,1e-05,0.17002]
[1712715881716,78.35,69152.7171,173.8,0.00319,1e-05,0.16895]
[1712715886750,78.35,69151.1671,173.8,0.00318,1e-05,0.16843]
[1712715891787,78.35,69145.7232,173.8,0.00314,1e-05,0.1666]
[1712715896820,78.35,69135.8498,173.8,0.00308,1e-05,0.16331]
[1712715901855,78.35,69136.2538,173.8,0.00308,1e-05,0.16345]
[1712715906890,78.35,69155.0962,173.8,0.00321,1e-05,0.16976]
[1712715911925,78.35,69172.5647,173.8,0.00334,1e-05,0.1758]
[1712715916961,78.35,69175.2455,173.8,0.00336,1e-05,0.17675]
[1712715921996,78.35,69193.1096,173.8,0.00349,1e-05,0.18315]
[1712715927032,78.35,69197.5363,173.8,0.00352,1e-05,0.18476]
[1712715932066,78.35,69193.7113,173.8,0.00345,1e-05,0.18109]
[1712715937101,78.35,69198.8968,173.8,0.00349,1e-05,0.18297]
[1712715942137,78.35,69205.7724,173.8,0.00355,1e-05,0.18549]
[1712715947171,78.35,69204.2346,173.8,0.00353,1e-05,0.18492]
[1712715952206,78.35,69187.2901,173.8,0.0034,1e-05,0.17879]
[1712715957241,78.35,69178.6954,173.8,0.00334,1e-05,0.17575]
[1712715962277,78.35,69171.5087,173.8,0.00329,1e-05,0.17324]
[1712715967312,78.35,69150.0847,173.8,0.00314,1e-05,0.16594]
[1712715972346,78.35,69143.9274,173.8,0.00309,1e-05,0.16389]
[1712715977382,78.35,69142.6596,173.8,0.00308,1e-05,0.16347]
[1712715982417,78.35,69137.7672,173.8,0.00305,1e-05,0.16186]
[1712715987450,78.35,69173.4379,173.8,0.0033,1e-05,0.17391]
[1712715992485,78.35,69190.0284,173.8,0.00338,1e-05,0.17753]
[1712715997522,78.35,69187.3551,173.8,0.00336,1e-05,0.17658]
[1712716002556,78.35,69192.6301,173.8,0.0034,1e-05,0.17845]
[1712716007591,78.35,69171.0603,173.8,0.00324,1e-05,0.1709]
[1712716012626,78.35,69167.8614,173.8,0.00322,1e-05,0.16981]
[1712716017661,78.35,69164.2255,173.8,0.00319,1e-05,0.16857]
[1712716022698,78.35,69153.932,173.8,0.00312,1e-05,0.16511]
[1712716027732,78.35,69133.3881,173.8,0.00298,1e-05,0.15838]
[1712716032772,78.35,69113.9616,173.8,0.00286,1e-05,0.15223]
[1712716037826,78.35,69120.2247,173.8,0.0029,1e-05,0.15419]
[1712716042862,78.35,69106.6253,173.8,0.00281,1e-05,0.14997]
[1712716047898,78.35,69115.5981,173.8,0.00287,1e-05,0.15274]
[1712716052932,78.35,69113.1477,173.8,0.00281,1e-05,0.15]
[1712716057968,78.35,69101.1731,173.8,0.00274,1e-05,0.14636]
[1712716063003,78.35,69100.0291,173.8,0.00273,1e-05,0.14602]
[1712716068039,78.35,69092.7587,173.8,0.00269,1e-05,0.14385]
[1712716073072,78.35,69079.7366,173.8,0.00261,1e-05,0.14003]
[1712716078107,78.35,69079.654,173.8,0.00261,1e-05,0.14001]
[1712716083143,78.35,69066.9018,173.8,0.00253,1e-05,0.13636]
[1712716088177,78.35,69042.1079,173.8,0.00239,1e-05,0.1295]
[1712716093211,78.35,69041.5232,173.8,0.00239,1e-05,0.12934]
[1712716098254,78.35,69020.8001,173.8,0.00228,1e-05,0.12384]
[1712716103287,78.35,69023.0527,173.8,0.00229,1e-05,0.12443]
[1712716108318,78.35,69022.082,173.8,0.00229,1e-05,0.12418]
[1712716113352,78.35,69015.2251,173.8,0.00222,1e-05,0.12072]
[1712716118387,78.35,69014.0942,173.8,0.00221,1e-05,0.12044]
[1712716123423,78.35,69015.2398,173.8,0.00222,1e-05,0.12073]
[1712716128456,78.35,69018.8328,173.8,0.00224,1e-05,0.12165]
[1712716133493,78.35,69022.0636,173.8,0.00226,1e-05,0.12248]
[1712716138528,78.35,69034.3074,173.8,0.00232,1e-05,0.12567]
[1712716143562,78.35,69029.45,173.8,0.00229,1e-05,0.1244]
[1712716148598,78.35,69034.2326,173.8,0.00232,1e-05,0.12565]
[1712716153632,78.35,69037.3778,173.8,0.00234,1e-05,0.12649]
[1712716158668,78.35,69036.0496,173.8,0.00233,1e-05,0.12613]
[1712716163704,78.35,69041.8802,173.8,0.00236,1e-05,0.12769]
[1712716168738,78.35,69041.9047,173.8,0.00236,1e-05,0.12769]
[1712716173774,78.35,69055.5283,173.8,0.0024,1e-05,0.12961]
[1712716178807,78.35,69068.5636,173.8,0.00248,1e-05,0.13319]
[1712716183843,78.35,69071.9593,173.8,0.0025,1e-05,0.13414]
[1712716188877,78.35,69070.7244,173.8,0.00249,1e-05,0.13379]
[1712716193911,78.35,69061.3699,173.8,0.00244,1e-05,0.1312]
[1712716198952,78.35,69060.6358,173.8,0.00243,1e-05,0.131]
[1712716203986,78.35,69056.1388,173.8,0.00241,1e-05,0.12977]
[1712716209021,78.35,69048.7918,173.8,0.00237,1e-05,0.12779]
[1712716214056,78.35,69063.3285,173.8,0.00245,1e-05,0.13174]
[1712716219091,78.35,69048.8732,173.8,0.00237,1e-05,0.12781]
[1712716224127,78.35,69060.2543,173.8,0.00243,1e-05,0.1309]
[1712716229163,78.35,69053.2217,173.8,0.00239,1e-05,0.12898]
[1712716234198,78.35,69027.7369,173.8,0.00222,1e-05,0.12057]
[1712716239234,78.35,69025.6758,173.8,0.00221,1e-05,0.12004]
[1712716244270,78.35,69022.5364,173.8,0.0022,1e-05,0.11925]
[1712716249306,78.35,69024.1553,173.8,0.00221,1e-05,0.11966]
[1712716254338,78.35,69027.5609,173.8,0.00222,1e-05,0.12052]
[1712716259373,78.35,69025.0285,173.8,0.00221,1e-05,0.11988]
[1712716264409,78.35,69017.1328,173.8,0.00217,1e-05,0.11789]
[1712716269443,78.35,69014.58,173.8,0.00216,1e-05,0.11725]
[1712716274479,78.35,69017.3092,173.8,0.00217,1e-05,0.11793]
[1712716279514,78.35,69044.8887,173.8,0.00231,1e-05,0.12502]
[1712716284554,78.35,69039.0781,173.8,0.00228,1e-05,0.12349]
[1712716289590,78.35,69036.3916,173.8,0.00227,1e-05,0.1228]
[1712716294627,78.35,69025.7981,173.8,0.00218,1e-05,0.11841]
[1712716299660,78.35,69021.4218,173.8,0.00216,1e-05,0.11732]
[1712716304694,78.35,69015.7988,173.8,0.00213,0.0,0.11592]
[1712716309731,78.35,69016.3526,173.8,0.00214,0.0,0.11606]
[1712716314765,78.35,68999.8186,173.8,0.00206,0.0,0.11203]
[1712716319801,78.35,69002.6184,173.8,0.00207,0.0,0.11271]
[1712716324835,78.35,69007.9167,173.8,0.00209,0.0,0.11399]
[1712716329870,78.35,69013.4716,173.8,0.00212,0.0,0.11535]
[1712716334905,78.35,69005.5346,173.8,0.00208,0.0,0.11341]
[1712716339941,78.35,68988.5516,173.8,0.002,0.0,0.10936]
[1712716344976,78.35,68973.8769,173.8,0.00193,0.0,0.10596]
[1712716350014,78.35,68959.4863,173.8,0.00187,0.0,0.10272]
[1712716355049,78.35,68959.3845,173.8,0.00184,0.0,0.10123]
[1712716360085,78.35,68960.4186,173.8,0.00185,0.0,0.10145]
[1712716365122,78.35,68958.4416,173.8,0.00184,0.0,0.10102]
[1712716370156,78.35,68959.8208,173.8,0.00184,0.0,0.10132]
[1712716375190,78.35,68958.8459,173.8,0.00184,0.0,0.10111]
[1712716380226,78.35,68960.0122,173.8,0.00185,0.0,0.10136]
[1712716385262,78.35,68939.6651,173.8,0.00176,0.0,0.09698]
[1712716390297,78.35,68933.7582,173.8,0.00173,0.0,0.09573]
[1712716395330,78.35,68940.6451,173.8,0.00176,0.0,0.09718]
[1712716400368,78.35,68934.6356,173.8,0.00174,0.0,0.09592]
[1712716405402,78.35,68963.2627,173.8,0.00186,0.0,0.10208]
[1712716410435,78.35,68978.7192,173.8,0.00193,0.0,0.10555]
[1712716415475,78.35,68971.5801,173.8,0.00187,0.0,0.10244]
[1712716420509,78.35,68957.4904,173.8,0.00181,0.0,0.09935]
[1712716425545,78.35,68964.1002,173.8,0.00184,0.0,0.10079]
[1712716430579,78.35,68972.7853,173.8,0.00188,0.0,0.10271]
[1712716435615,78.35,68964.5394,173.8,0.00184,0.0,0.10089]
[1712716440649,78.35,68963.4485,173.8,0.00183,0.0,0.10065]
[1712716445684,78.35,68955.357,173.8,0.0018,0.0,0.09889]
[1712716450725,78.35,68959.8189,173.8,0.00182,0.0,0.09986]
[1712716455759,78.35,68978.5756,173.8,0.0019,0.0,0.10401]
[1712716460796,78.35,68975.3718,173.8,0.00189,0.0,0.10329]
[1712716465829,78.35,68977.5159,173.8,0.0019,0.0,0.10377]
[1712716470864,78.35,68987.757,173.8,0.00194,0.0,0.10609]
[1712716475900,78.35,68979.222,173.8,0.00188,0.0,0.10265]
[1712716480935,78.35,68981.3,173.8,0.00189,0.0,0.10312]
[1712716485970,78.35,68982.4409,173.8,0.00189,0.0,0.10337]
[1712716491006,78.35,68986.7677,173.8,0.00191,0.0,0.10435]
[1712716496041,78.35,69003.6018,173.8,0.00199,0.0,0.10821]
[1712716501075,78.35,68993.746,173.8,0.00194,0.0,0.10593]
[1712716506111,78.35,68996.2728,173.8,0.00195,0.0,0.10651]
[1712716511147,78.35,69009.6471,173.8,0.00202,0.0,0.10963]
[1712716516183,78.35,69008.8381,173.8,0.00201,0.0,0.10944]
[1712716521219,78.35,69009.1075,173.8,0.00201,0.0,0.1095]
[1712716526252,78.35,69023.6379,173.8,0.00208,0.0,0.11298]
[1712716531297,78.35,69036.0436,173.8,0.00212,0.0,0.11438]
[1712716536333,78.35,69041.8296,173.8,0.00215,1e-05,0.11581]
[1712716541367,78.35,69035.2696,173.8,0.00211,0.0,0.11419]
[1712716546402,78.35,69034.7863,173.8,0.00211,0.0,0.11407]
[1712716551438,78.35,69029.8762,173.8,0.00209,0.0,0.11288]
[1712716556471,78.35,69024.5589,173.8,0.00206,0.0,0.1116]
[1712716561508,78.35,69004.8401,173.8,0.00197,0.0,0.10695]
[1712716566543,78.35,68998.959,173.8,0.00194,0.0,0.1056]
[1712716571576,78.35,69018.8573,173.8,0.00203,0.0,0.11023]
[1712716576612,78.35,69038.6642,173.8,0.00213,0.0,0.11503]
[1712716581647,78.35,69052.1791,173.8,0.0022,1e-05,0.1184]
[1712716586683,78.35,69051.707,173.8,0.0022,1e-05,0.11828]
[1712716591718,78.35,69052.3786,173.8,0.00217,1e-05,0.11678]
[1712716596752,78.35,69047.2312,173.8,0.00214,1e-05,0.1155]
[1712716601788,78.35,69051.6759,173.8,0.00216,1e-05,0.11661]
[1712716606826,78.35,69050.2474,173.8,0.00216,1e-05,0.11625]
[1712716611856,78.35,69051.9859,173.8,0.00217,1e-05,0.11668]
[1712716616894,78.35,69049.8162,173.8,0.00216,1e-05,0.11614]
[1712716621926,78.35,69050.7686,173.8,0.00216,1e-05,0.11638]
[1712716626962,78.35,69051.2238,173.8,0.00216,1e-05,0.11649]
[1712716631998,78.35,69051.1361,173.8,0.00216,1e-05,0.11647]
[1712716637032,78.35,69042.5408,173.8,0.00212,0.0,0.11434]
[1712716642069,78.35,69034.3129,173.8,0.00208,0.0,0.11234]
[1712716647104,78.35,69052.7009,173.8,0.00217,1e-05,0.11686]
[1712716652138,78.35,69051.5098,173.8,0.00213,1e-05,0.11491]
[1712716657173,78.35,69046.6205,173.8,0.00211,0.0,0.11371]
[1712716662208,78.35,69049.0816,173.8,0.00212,0.0,0.11431]
[1712716667243,78.35,69048.0228,173.8,0.00212,0.0,0.11405]
[1712716672277,78.35,69049.2109,173.8,0.00212,0.0,0.11435]
[1712716677313,78.35,69046.8678,173.8,0.00211,0.0,0.11377]
[1712716682347,78.35,69033.6356,173.8,0.00205,0.0,0.11057]
[1712716687385,78.35,69027.2363,173.8,0.00201,0.0,0.10905]
[1712716692421,78.35,69017.4548,173.8,0.00197,0.0,0.10677]
[1712716697464,78.35,68993.0486,173.8,0.00186,0.0,0.10125]
[1712716702496,78.35,68998.1766,173.8,0.00188,0.0,0.10239]
[1712716707532,78.35,68973.7874,173.8,0.00177,0.0,0.09707]
[1712716712567,78.35,68976.1969,173.8,0.00176,0.0,0.09614]
[1712716717601,78.35,68987.0224,173.8,0.0018,0.0,0.09845]
[1712716722636,78.35,68990.0978,173.8,0.00182,0.0,0.09912]
[1712716727674,78.35,68994.4716,173.8,0.00184,0.0,0.10007]
[1712716732707,78.35,68985.1655,173.8,0.0018,0.0,0.09805]
[1712716737742,78.35,68981.5134,173.8,0.00178,0.0,0.09727]
[1712716742776,78.35,68978.8513,173.8,0.00177,0.0,0.0967]
[1712716747814,78.35,69001.5008,173.8,0.00187,0.0,0.10162]
[1712716752847,78.35,69036.5201,173.8,0.00203,0.0,0.10967]
[1712716757882,78.35,69033.3812,173.8,0.00202,0.0,0.10892]
[1712716762918,78.35,69060.8665,173.8,0.00215,1e-05,0.11558]
[1712716767951,78.35,69055.4925,173.8,0.00212,1e-05,0.11425]
[1712716772987,78.35,69065.2216,173.8,0.00214,1e-05,0.115]
[1712716778022,78.35,69064.4018,173.8,0.00214,1e-05,0.1148]
[1712716783059,78.35,69066.332,173.8,0.00215,1e-05,0.11528]
[1712716788094,78.35,69051.9291,173.8,0.00208,0.0,0.11175]
[1712716793129,78.35,69050.2834,173.8,0.00207,0.0,0.11135]
[1712716798164,78.35,69052.6425,173.8,0.00208,0.0,0.11192]
[1712716803202,78.35,69048.3315,173.8,0.00206,0.0,0.11088]
[1712716808238,78.35,69026.4786,173.8,0.00195,0.0,0.10575]
[1712716813274,78.35,69010.3997,173.8,0.00188,0.0,0.1021]
[1712716818311,78.35,69011.5748,173.8,0.00189,0.0,0.10237]
[1712716823345,78.35,69025.4478,173.8,0.00195,0.0,0.10551]
[1712716828380,78.35,69009.3688,173.8,0.00188,0.0,0.10187]
[1712716833415,78.35,68983.301,173.8,0.00174,0.0,0.09478]
[1712716838450,78.35,68980.6953,173.8,0.00173,0.0,0.09423]
[1712716844491,78.35,68980.2525,173.8,0.00172,0.0,0.09414]
[1712716849529,78.35,68972.9417,173.8,0.00169,0.0,0.09263]
[1712716855570,78.35,68974.1047,173.8,0.0017,0.0,0.09287]
[1712716860606,78.35,68976.017,173.8,0.00171,0.0,0.09326]
[1712716865653,78.35,68961.7623,173.8,0.00165,0.0,0.09036]
[1712716870688,78.35,68955.9216,173.8,0.00163,0.0,0.08919]
[1712716875724,78.35,68940.2986,173.8,0.00156,0.0,0.08614]
[1712716880759,78.35,68940.2465,173.8,0.00156,0.0,0.08613]
[1712716885796,78.35,68945.4548,173.8,0.00158,0.0,0.08714]
[1712716890829,78.35,68938.854,173.8,0.00156,0.0,0.08586]
[1712716895865,78.35,68931.5813,173.8,0.00151,0.0,0.08318]
[1712716898885,78.35,68884.0679,173.8,0.00134,0.0,0.07471]
[1712716903921,78.35,68879.7244,173.8,0.00133,0.0,0.07397]
[1712716908955,78.35,68887.1573,173.8,0.00135,0.0,0.07523]
[1712716913990,78.35,68886.4831,173.8,0.00135,0.0,0.07512]
[1712716919027,78.35,68893.168,173.8,0.00137,0.0,0.07627]
[1712716924062,78.35,68893.7531,173.8,0.00137,0.0,0.07637]
[1712716929097,78.35,68883.7031,173.8,0.00134,0.0,0.07464]
[1712716934132,78.35,68885.5098,173.8,0.00135,0.0,0.07495]
[1712716939168,78.35,68884.7285,173.8,0.00134,0.0,0.07482]
[1712716944203,78.35,68889.9384,173.8,0.00136,0.0,0.07571]
[1712716949238,78.35,68881.475,173.8,0.00133,0.0,0.07427]
[1712716954272,78.35,68892.2228,173.8,0.00135,0.0,0.07491]
[1712716959307,78.35,68884.4261,173.8,0.00132,0.0,0.07359]
[1712716964341,78.35,68881.2635,173.8,0.00131,0.0,0.07306]
[1712716969377,78.35,68892.0885,173.8,0.00135,0.0,0.07489]
[1712716974413,78.35,68887.0678,173.8,0.00133,0.0,0.07403]
[1712716979447,78.35,68880.0181,173.8,0.00131,0.0,0.07285]
[1712716984483,78.35,68879.4434,173.8,0.00131,0.0,0.07276]
[1712716989518,78.35,68867.908,173.8,0.00127,0.0,0.07086]
[1712716994552,78.35,68853.6426,173.8,0.00123,0.0,0.06858]
[1712716999588,78.35,68852.0887,173.8,0.00122,0.0,0.06833]
[1712717004623,78.35,68850.071,173.8,0.00121,0.0,0.06802]
[1712717009659,78.35,68866.1526,173.8,0.00126,0.0,0.07058]
[1712717014695,78.35,68853.1842,173.8,0.0012,0.0,0.0674]
[1712717019731,78.35,68865.3969,173.8,0.00124,0.0,0.06933]
[1712717024767,78.35,68858.5267,173.8,0.00122,0.0,0.06824]
[1712717029816,78.35,68840.4711,173.8,0.00117,0.0,0.06545]
[1712717034851,78.35,68808.6737,173.8,0.00108,0.0,0.06078]
[1712717039887,78.35,68831.1263,173.8,0.00114,0.0,0.06405]
[1712717044925,78.35,68813.6722,173.8,0.00109,0.0,0.0615]
[1712717049960,78.35,68810.0193,173.8,0.00108,0.0,0.06098]
[1712717054995,78.35,68795.446,173.8,0.00104,0.0,0.05893]
[1712717060033,78.35,68783.7832,173.8,0.00101,0.0,0.05734]
[1712717065066,78.35,68773.8526,173.8,0.00099,0.0,0.05602]
[1712717070103,78.35,68776.6891,173.8,0.00099,0.0,0.05639]
[1712717075137,78.35,68768.91,173.8,0.00096,0.0,0.05444]
[1712717080172,78.35,68771.0915,173.8,0.00096,0.0,0.05472]
[1712717085213,78.35,68755.6108,173.8,0.00092,0.0,0.05275]
[1712717090248,78.35,68766.2436,173.8,0.00095,0.0,0.0541]
[1712717095277,78.35,68763.7787,173.8,0.00094,0.0,0.05378]
[1712717100313,78.35,68756.5796,173.8,0.00093,0.0,0.05287]
[1712717105347,78.35,68741.6893,173.8,0.00089,0.0,0.05103]
[1712717110384,78.35,68746.6843,173.8,0.0009,0.0,0.05164]
[1712717115419,78.35,68746.9163,173.8,0.0009,0.0,0.05167]
[1712717120455,78.35,68742.8169,173.8,0.00089,0.0,0.05117]
[1712717125489,78.35,68736.0646,173.8,0.00088,0.0,0.05035]
[1712717130524,78.35,68723.804,173.8,0.00085,0.0,0.0489]
[1712717135559,78.35,68733.4867,173.8,0.00086,0.0,0.04918]
[1712717140595,78.35,68724.1714,173.8,0.00084,0.0,0.0481]
[1712717145631,78.35,68705.155,173.8,0.0008,0.0,0.04594]
[1712717150665,78.35,68683.7196,173.8,0.00075,0.0,0.04362]
[1712717155701,78.35,68679.2566,173.8,0.00075,0.0,0.04315]
[1712717160734,78.35,68692.2704,173.8,0.00077,0.0,0.04453]
[1712717165770,78.35,68689.1248,173.8,0.00077,0.0,0.0442]
[1712717170806,78.35,68686.1609,173.8,0.00076,0.0,0.04388]
[1712717175841,78.35,68701.5138,173.8,0.00079,0.0,0.04554]
[1712717180875,78.35,68667.7325,173.8,0.00072,0.0,0.04196]
[1712717185912,78.35,68628.6527,173.8,0.00065,0.0,0.03813]
[1712717190947,78.35,68639.4137,173.8,0.00067,0.0,0.03915]
[1712717195991,78.35,68639.4006,173.8,0.00066,0.0,0.03845]
[1712717201028,78.35,68645.4357,173.8,0.00067,0.0,0.03902]
[1712717206063,78.35,68659.1283,173.8,0.00069,0.0,0.04035]
[1712717211097,78.35,68694.1568,173.8,0.00076,0.0,0.04395]
[1712717216131,78.35,68697.4054,173.8,0.00077,0.0,0.0443]
[1712717221167,78.35,68706.3249,173.8,0.00079,0.0,0.04527]
[1712717226202,78.35,68688.895,173.8,0.00075,0.0,0.0434]
[1712717231237,78.35,68695.035,173.8,0.00076,0.0,0.04405]
[1712717236272,78.35,68714.0462,173.8,0.0008,0.0,0.04612]
[1712717241309,78.35,68744.6645,173.8,0.00087,0.0,0.04965]
[1712717246344,78.35,68749.8109,173.8,0.00088,0.0,0.05027]
[1712717251378,78.35,68772.6105,173.8,0.00092,0.0,0.05217]
[1712717256412,78.35,68773.1847,173.8,0.00092,0.0,0.05224]
[1712717261448,78.35,68801.9469,173.8,0.00099,0.0,0.05594]
[1712717266482,78.35,68832.1783,173.8,0.00107,0.0,0.06008]
[1712717271518,78.35,68833.2089,173.8,0.00107,0.0,0.06023]
[1712717276553,78.35,68809.0258,173.8,0.00101,0.0,0.05689]
[1712717281588,78.35,68799.1834,173.8,0.00098,0.0,0.05558]
[1712717286623,78.35,68810.8947,173.8,0.00101,0.0,0.05714]
[1712717291657,78.35,68828.4103,173.8,0.00106,0.0,0.05955]
[1712717296697,78.35,68834.4009,173.8,0.00108,0.0,0.06039]
[1712717301733,78.35,68815.6723,173.8,0.00103,0.0,0.05779]
[1712717306767,78.35,68801.0013,173.8,0.00099,0.0,0.05582]
[1712717311804,78.35,68772.5563,173.8,0.0009,0.0,0.05127]
[1712717316837,78.35,68783.9056,173.8,0.00093,0.0,0.05268]
[1712717321873,78.35,68786.0662,173.8,0.00093,0.0,0.05295]
[1712717326909,78.35,68792.7304,173.8,0.00095,0.0,0.0538]
[1712717331945,78.35,68800.3751,173.8,0.00097,0.0,0.05479]
[1712717336979,78.35,68808.2691,173.8,0.00099,0.0,0.05583]
[1712717342014,78.35,68810.0875,173.8,0.00099,0.0,0.05607]
[1712717347049,78.35,68817.9858,173.8,0.00101,0.0,0.05713]
[1712717352084,78.35,68823.4774,173.8,0.00103,0.0,0.05787]
[1712717357120,78.35,68835.5449,173.8,0.00106,0.0,0.05955]
[1712717362161,78.35,68828.2454,173.8,0.00104,0.0,0.05853]
[1712717367197,78.35,68837.2575,173.8,0.00107,0.0,0.05979]
[1712717372230,78.35,68840.1372,173.8,0.00106,0.0,0.05919]
[1712717377265,78.35,68846.7496,173.8,0.00107,0.0,0.06012]
[1712717382302,78.35,68853.0043,173.8,0.00109,0.0,0.06101]
[1712717387335,78.35,68837.3957,173.8,0.00105,0.0,0.0588]
[1712717392370,78.35,68841.2414,173.8,0.00106,0.0,0.05934]
[1712717397404,78.35,68849.7398,173.8,0.00108,0.0,0.06054]
[1712717402442,78.35,68845.0675,173.8,0.00107,0.0,0.05988]
[1712717407477,78.35,68833.4239,173.8,0.00104,0.0,0.05825]
[1712717412509,78.35,68826.0741,173.8,0.00102,0.0,0.05725]
[1712717417547,78.35,68825.4182,173.8,0.00102,0.0,0.05716]
[1712717422581,78.35,68817.5373,173.8,0.001,0.0,0.0561]
[1712717427616,78.35,68841.6032,173.8,0.00106,0.0,0.05939]
[1712717432651,78.35,68840.5287,173.8,0.00104,0.0,0.05824]
[1712717437695,78.35,68822.3965,173.8,0.00099,0.0,0.05579]
[1712717442730,78.35,68807.446,173.8,0.00095,0.0,0.05383]
[1712717447766,78.35,68790.9975,173.8,0.00091,0.0,0.05176]
[1712717452802,78.35,68790.4157,173.8,0.00091,0.0,0.05168]
[1712717457835,78.35,68788.4014,173.8,0.00091,0.0,0.05143]
[1712717462871,78.35,68789.3675,173.8,0.00091,0.0,0.05155]
[1712717467905,78.35,68812.6848,173.8,0.00097,0.0,0.05451]
[1712717472940,78.35,68830.6,173.8,0.00101,0.0,0.05689]
[1712717477975,78.35,68840.9329,173.8,0.00104,0.0,0.0583]
[1712717483009,78.35,68841.1274,173.8,0.00104,0.0,0.05832]
[1712717488045,78.35,68818.5436,173.8,0.00098,0.0,0.05528]
[1712717493080,78.35,68803.5612,173.8,0.00093,0.0,0.05242]
[1712717498116,78.35,68789.5751,173.8,0.0009,0.0,0.05068]
[1712717503151,78.35,68778.6057,173.8,0.00087,0.0,0.04936]
[1712717508184,78.35,68795.4415,173.8,0.00091,0.0,0.0514]
[1712717513220,78.35,68799.1994,173.8,0.00092,0.0,0.05187]
[1712717518256,78.35,68773.5075,173.8,0.00086,0.0,0.04876]
[1712717523295,78.35,68751.0157,173.8,0.00081,0.0,0.04617]
[1712717528330,78.35,68730.2718,173.8,0.00077,0.0,0.04389]
[1712717533367,78.35,68729.8784,173.8,0.00077,0.0,0.04385]
[1712717538403,78.35,68729.2825,173.8,0.00076,0.0,0.04379]
[1712717543437,78.35,68741.5768,173.8,0.00079,0.0,0.04512]
[1712717548480,78.35,68729.6484,173.8,0.00077,0.0,0.04382]
[1712717553508,78.35,68731.5006,173.8,0.00076,0.0,0.04324]
[1712717558544,78.35,68726.519,173.8,0.00075,0.0,0.04271]
[1712717563580,78.35,68714.3483,173.8,0.00072,0.0,0.04145]
[1712717568614,78.35,68706.8513,173.8,0.00071,0.0,0.04069]
[1712717573650,78.35,68700.6825,173.8,0.0007,0.0,0.04008]
[1712717578685,78.35,68681.2418,173.8,0.00066,0.0,0.03819]
[1712717583721,78.35,68645.2845,173.8,0.0006,0.0,0.03492]
[1712717588756,78.35,68640.9262,173.8,0.00059,0.0,0.03454]
[1712717593796,78.35,68635.0992,173.8,0.00058,0.0,0.03403]
[1712717598832,78.35,68632.3553,173.8,0.00058,0.0,0.0338]
[1712717603866,78.35,68649.6884,173.8,0.00061,0.0,0.0353]
[1712717608910,78.35,68621.6135,173.8,0.00056,0.0,0.0329]
[1712717613945,78.35,68600.2299,173.8,0.00052,0.0,0.03057]
[1712717618981,78.35,68580.1574,173.8,0.00049,0.0,0.02905]
[1712717624016,78.35,68577.1997,173.8,0.00049,0.0,0.02883]
[1712717629051,78.35,68564.3698,173.8,0.00047,0.0,0.0279]
[1712717634085,78.35,68563.8083,173.8,0.00047,0.0,0.02786]
[1712717639121,78.35,68557.9455,173.8,0.00046,0.0,0.02744]
[1712717644157,78.35,68567.6404,173.8,0.00048,0.0,0.02813]
[1712717649191,78.35,68599.6862,173.8,0.00052,0.0,0.03053]
[1712717654229,78.35,68577.3888,173.8,0.00049,0.0,0.02884]
[1712717659263,78.35,68567.2894,173.8,0.00048,0.0,0.02811]
[1712717664298,78.35,68565.4711,173.8,0.00047,0.0,0.02798]
[1712717669332,78.35,68534.4201,173.8,0.00043,0.0,0.02583]
[1712717674367,78.35,68537.4244,173.8,0.00043,0.0,0.02552]
[1712717679402,78.35,68553.5048,173.8,0.00045,0.0,0.0266]
[1712717684437,78.35,68538.5714,173.8,0.00043,0.0,0.02559]
[1712717689476,78.35,68522.5104,173.8,0.00041,0.0,0.02455]
[1712717694516,78.35,68527.3949,173.8,0.00042,0.0,0.02486]
[1712717699551,78.35,68520.8488,173.8,0.00041,0.0,0.02444]
[1712717704587,78.35,68501.5784,173.8,0.00039,0.0,0.02324]
[1712717709619,78.35,68488.037,173.8,0.00037,0.0,0.02243]
[1712717714654,78.35,68500.4025,173.8,0.00039,0.0,0.02317]
[1712717719691,78.35,68496.1416,173.8,0.00038,0.0,0.02291]
[1712717724727,78.35,68528.7565,173.8,0.00042,0.0,0.02495]
[1712717729763,78.35,68541.8884,173.8,0.00044,0.0,0.02581]
[1712717734797,78.35,68539.2873,173.8,0.00042,0.0,0.02513]
[1712717739834,78.35,68548.0741,173.8,0.00043,0.0,0.02571]
[1712717744868,78.35,68548.4034,173.8,0.00043,0.0,0.02573]
[1712717749902,78.35,68569.4636,173.8,0.00046,0.0,0.02717]
[1712717754939,78.35,68591.9604,173.8,0.00049,0.0,0.02879]
[1712717759973,78.35,68615.3944,173.8,0.00052,0.0,0.03057]
[1712717765007,78.35,68596.7576,173.8,0.0005,0.0,0.02915]
[1712717770043,78.35,68599.2248,173.8,0.0005,0.0,0.02933]
[1712717775077,78.35,68626.2545,173.8,0.00054,0.0,0.03143]
[1712717780112,78.35,68639.6978,173.8,0.00056,0.0,0.03252]
[1712717785146,78.35,68645.2245,173.8,0.00057,0.0,0.03298]
[1712717790184,78.35,68653.3141,173.8,0.00058,0.0,0.03366]
[1712717795217,78.35,68652.5508,173.8,0.00057,0.0,0.03296]
[1712717800255,78.35,68653.3505,173.8,0.00057,0.0,0.03302]
[1712717805288,78.35,68664.5234,173.8,0.00059,0.0,0.03397]
[1712717810324,78.35,68650.1306,173.8,0.00056,0.0,0.03275]
[1712717815359,78.35,68651.1074,173.8,0.00057,0.0,0.03284]
[1712717820393,78.35,68646.0212,173.8,0.00056,0.0,0.03241]
[1712717825430,78.35,68613.6456,173.8,0.00051,0.0,0.02985]
[1712717830466,78.35,68640.8713,173.8,0.00055,0.0,0.03199]
[1712717835500,78.35,68651.007,173.8,0.00057,0.0,0.03283]
[1712717840535,78.35,68662.4523,173.8,0.00058,0.0,0.03379]
[1712717845569,78.35,68666.6729,173.8,0.00059,0.0,0.03415]
[1712717850606,78.35,68653.3302,173.8,0.00057,0.0,0.03302]
[1712717855640,78.35,68662.9412,173.8,0.00057,0.0,0.03319]
[1712717860682,78.35,68659.8428,173.8,0.00057,0.0,0.03293]
[1712717865716,78.35,68659.4954,173.8,0.00057,0.0,0.0329]
[1712717870751,78.35,68662.7022,173.8,0.00057,0.0,0.03317]
[1712717875789,78.35,68680.8607,173.8,0.0006,0.0,0.03473]
[1712717880821,78.35,68722.0278,173.8,0.00067,0.0,0.03851]
[1712717885857,78.35,68705.0105,173.8,0.00064,0.0,0.03691]
[1712717890893,78.35,68723.939,173.8,0.00068,0.0,0.0387]
[1712717895928,78.35,68709.1885,173.8,0.00065,0.0,0.0373]
[1712717900963,78.35,68692.2145,173.8,0.00062,0.0,0.03574]
[1712717905997,78.35,68702.306,173.8,0.00064,0.0,0.03666]
[1712717911032,78.35,68716.2561,173.8,0.00065,0.0,0.03725]
[1712717916066,78.35,68722.0404,173.8,0.00066,0.0,0.0378]
[1712717921102,78.35,68713.1427,173.8,0.00064,0.0,0.03696]
[1712717926136,78.35,68729.3232,173.8,0.00067,0.0,0.03849]
[1712717931172,78.35,68726.0248,173.8,0.00067,0.0,0.03818]
[1712717936206,78.35,68722.125,173.8,0.00066,0.0,0.0378]
[1712717941242,78.35,68712.3916,173.8,0.00064,0.0,0.03689]
[1712717946278,78.35,68699.522,173.8,0.00062,0.0,0.03572]
[1712717951314,78.35,68700.0439,173.8,0.00062,0.0,0.03576]
[1712717956349,78.35,68701.9074,173.8,0.00063,0.0,0.03593]
[1712717961386,78.35,68706.7596,173.8,0.00063,0.0,0.03637]
[1712717966420,78.35,68692.2886,173.8,0.00061,0.0,0.03507]
[1712717971454,78.35,68682.5905,173.8,0.00058,0.0,0.03357]
[1712717976463,78.35,68683.6326,173.8,0.00058,0.0,0.03366]
[1712717981524,78.35,68678.8448,173.8,0.00058,0.0,0.03325]
[1712717986561,78.35,68677.344,173.8,0.00057,0.0,0.03312]
[1712717991594,78.35,68660.5993,173.8,0.00055,0.0,0.03174]
[1712717996629,78.35,68661.1156,173.8,0.00055,0.0,0.03178]
[1712718001673,78.35,68659.7534,173.8,0.00055,0.0,0.03167]
[1712718006708,78.35,68666.4622,173.8,0.00056,0.0,0.03222]
[1712718011745,78.35,68674.2607,173.8,0.00057,0.0,0.03286]
[1712718016777,78.35,68693.5534,173.8,0.0006,0.0,0.03451]
[1712718021813,78.35,68663.3572,173.8,0.00055,0.0,0.03196]
[1712718026861,78.35,68639.4848,173.8,0.00052,0.0,0.03007]
[1712718031894,78.35,68647.5739,173.8,0.00052,0.0,0.0301]
[1712718036931,78.35,68634.6192,173.8,0.0005,0.0,0.02911]
[1712718041964,78.35,68679.5676,173.8,0.00057,0.0,0.03267]
[1712718046999,78.35,68681.6801,173.8,0.00057,0.0,0.03284]
[1712718052036,78.35,68697.0908,173.8,0.00059,0.0,0.03416]
[1712718057072,78.35,68698.864,173.8,0.0006,0.0,0.03431]
[1712718062104,78.35,68694.6121,173.8,0.00059,0.0,0.03394]
[1712718067139,78.35,68700.6097,173.8,0.0006,0.0,0.03446]
[1712718072177,78.35,68705.8501,173.8,0.00061,0.0,0.03493]
[1712718077210,78.35,68710.2073,173.8,0.00062,0.0,0.03531]
[1712718082245,78.35,68714.1112,173.8,0.00062,0.0,0.03566]
[1712718087284,78.35,68732.0797,173.8,0.00065,0.0,0.03732]
[1712718092318,78.35,68732.5932,173.8,0.00064,0.0,0.03666]
[1712718097355,78.35,68723.0387,173.8,0.00063,0.0,0.03578]
[1712718102389,78.35,68696.6501,173.8,0.00058,0.0,0.03346]
[1712718107425,78.35,68681.483,173.8,0.00056,0.0,0.03219]
[1712718112460,78.35,68688.7891,173.8,0.00057,0.0,0.0328]
[1712718117463,78.35,68700.4985,173.8,0.00059,0.0,0.03379]
[1712718122528,78.35,68705.8438,173.8,0.0006,0.0,0.03426]
[1712718127564,78.35,68696.4573,173.8,0.00058,0.0,0.03345]
[1712718132600,78.35,68728.6463,173.8,0.00064,0.0,0.0363]
[1712718137635,78.35,68734.1195,173.8,0.00064,0.0,0.0368]
[1712718142672,78.35,68742.1667,173.8,0.00066,0.0,0.03755]
[1712718147708,78.35,68734.3734,173.8,0.00065,0.0,0.03682]
[1712718152741,78.35,68738.2285,173.8,0.00064,0.0,0.03648]
[1712718157778,78.35,68732.7777,173.8,0.00063,0.0,0.03598]
[1712718162812,78.35,68716.5921,173.8,0.0006,0.0,0.03453]
[1712718167848,78.35,68687.2751,173.8,0.00056,0.0,0.03204]
[1712718172883,78.35,68688.5405,173.8,0.00056,0.0,0.03214]
[1712718177917,78.35,68691.8705,173.8,0.00056,0.0,0.03242]
[1712718182953,78.35,68698.1128,173.8,0.00057,0.0,0.03294]
[1712718187987,78.35,68700.8089,173.8,0.00058,0.0,0.03317]
[1712718193030,78.35,68698.9239,173.8,0.00057,0.0,0.03301]
[1712718198067,78.35,68694.2041,173.8,0.00057,0.0,0.03261]
[1712718201088,78.35,68740.1449,173.8,0.00064,0.0,0.03665]
[1712718206121,78.35,68752.9463,173.8,0.00067,0.0,0.03786]
[1712718211158,78.35,68757.0752,173.8,0.00066,0.0,0.03753]
[1712718216192,78.35,68774.2283,173.8,0.00069,0.0,0.03919]
[1712718221228,78.35,68778.7727,173.8,0.0007,0.0,0.03964]
[1712718226261,78.35,68790.5895,173.8,0.00072,0.0,0.04083]
[1712718231297,78.35,68790.9306,173.8,0.00072,0.0,0.04087]
[1712718236332,78.35,68785.1443,173.8,0.00071,0.0,0.04028]
[1712718241366,78.35,68790.4801,173.8,0.00072,0.0,0.04082]
[1712718246404,78.35,68795.3429,173.8,0.00073,0.0,0.04132]
[1712718251439,78.35,68787.5937,173.8,0.00072,0.0,0.04052]
[1712718256474,78.35,68799.7565,173.8,0.00074,0.0,0.04178]
[1712718261510,78.35,68817.1695,173.8,0.00078,0.0,0.04363]
[1712718266544,78.35,68829.7504,173.8,0.0008,0.0,0.04502]
[1712718271578,78.35,68828.1897,173.8,0.00079,0.0,0.04401]
[1712718276617,78.35,68832.8911,173.8,0.0008,0.0,0.04453]
[1712718281649,78.35,68818.0944,173.8,0.00077,0.0,0.04292]
[1712718286686,78.35,68800.3772,173.8,0.00073,0.0,0.04106]
[1712718291720,78.35,68794.262,173.8,0.00072,0.0,0.04043]
[1712718296756,78.35,68792.6425,173.8,0.00071,0.0,0.04027]
[1712718301789,78.35,68792.2122,173.8,0.00071,0.0,0.04023]
[1712718306824,78.35,68790.2234,173.8,0.00071,0.0,0.04003]
[1712718311867,78.35,68789.6447,173.8,0.00071,0.0,0.03997]
[1712718316903,78.35,68790.5424,173.8,0.00071,0.0,0.04006]
[1712718321938,78.35,68806.5822,173.8,0.00074,0.0,0.0417]
[1712718326972,78.35,68782.8535,173.8,0.0007,0.0,0.03929]
[1712718332012,78.35,68780.697,173.8,0.00068,0.0,0.03833]
[1712718337043,78.35,68790.2359,173.8,0.0007,0.0,0.03927]
[1712718342077,78.35,68789.5403,173.8,0.0007,0.0,0.0392]
[1712718347113,78.35,68767.6595,173.8,0.00065,0.0,0.03709]
[1712718352149,78.35,68763.2396,173.8,0.00065,0.0,0.03668]
[1712718357193,78.35,68749.6603,173.8,0.00062,0.0,0.03543]
[1712718362226,78.35,68741.8662,173.8,0.00061,0.0,0.03473]
[1712718367262,78.35,68697.8285,173.8,0.00054,0.0,0.03102]
[1712718372294,78.35,68687.7535,173.8,0.00053,0.0,0.03022]
[1712718377331,78.35,68690.4556,173.8,0.00053,0.0,0.03043]
[1712718382365,78.35,68693.076,173.8,0.00053,0.0,0.03064]
[1712718387400,78.35,68690.0538,173.8,0.00053,0.0,0.0304]
[1712718392435,78.35,68689.4029,173.8,0.00052,0.0,0.02975]
[1712718397469,78.35,68678.7763,173.8,0.0005,0.0,0.02894]
[1712718402504,78.35,68678.6725,173.8,0.0005,0.0,0.02893]
[1712718407540,78.35,68678.1983,173.8,0.0005,0.0,0.02889]
[1712718412576,78.35,68678.9213,173.8,0.0005,0.0,0.02895]
[1712718417611,78.35,68692.3985,173.8,0.00052,0.0,0.02998]
[1712718422646,78.35,68680.2514,173.8,0.0005,0.0,0.02905]
[1712718427680,78.35,68693.1057,173.8,0.00052,0.0,0.03003]
[1712718432718,78.35,68709.1896,173.8,0.00055,0.0,0.03131]
[1712718437751,78.35,68696.4602,173.8,0.00053,0.0,0.0303]
[1712718442784,78.35,68691.6908,173.8,0.00052,0.0,0.02992]
[1712718447823,78.35,68673.6573,173.8,0.0005,0.0,0.02855]
[1712718452856,78.35,68674.7603,173.8,0.00049,0.0,0.02806]
[1712718457892,78.35,68665.7312,173.8,0.00047,0.0,0.0274]
[1712718462928,78.35,68679.8203,173.8,0.00049,0.0,0.02843]
[1712718467963,78.35,68717.2249,173.8,0.00055,0.0,0.03133]
[1712718472997,78.35,68738.9666,173.8,0.00058,0.0,0.03314]
[1712718478044,78.35,68745.5584,173.8,0.00059,0.0,0.03371]
[1712718483068,78.35,68760.5749,173.8,0.00062,0.0,0.03503]
[1712718488102,78.35,68778.57,173.8,0.00065,0.0,0.03668]
[1712718493137,78.35,68757.6003,173.8,0.00061,0.0,0.03477]
[1712718498173,78.35,68756.7529,173.8,0.00061,0.0,0.03469]
[1712718503208,78.35,68737.0986,173.8,0.00058,0.0,0.03298]
[1712718508246,78.35,68697.1383,173.8,0.00052,0.0,0.02974]
[1712718513278,78.35,68711.6153,173.8,0.00053,0.0,0.03027]
[1712718518313,78.35,68713.4051,173.8,0.00053,0.0,0.03041]
[1712718523348,78.35,68741.9976,173.8,0.00058,0.0,0.03274]
[1712718528398,78.35,68756.1592,173.8,0.0006,0.0,0.03396]
[1712718533433,78.35,68741.9839,173.8,0.00058,0.0,0.03274]
[1712718538466,78.35,68733.3282,173.8,0.00056,0.0,0.03202]
[1712718543511,78.35,68727.8966,173.8,0.00055,0.0,0.03157]
[1712718548546,78.35,68751.6736,173.8,0.00059,0.0,0.03357]
[1712718553581,78.35,68747.8001,173.8,0.00058,0.0,0.03324]
[1712718558616,78.35,68742.1059,173.8,0.00058,0.0,0.03275]
[1712718563652,78.35,68729.1691,173.8,0.00056,0.0,0.03168]
[1712718568686,78.35,68732.5716,173.8,0.00056,0.0,0.03196]
[1712718573721,78.35,68725.3172,173.8,0.00054,0.0,0.03073]
[1712718578757,78.35,68730.3612,173.8,0.00055,0.0,0.03114]
[1712718583792,78.35,68732.5762,173.8,0.00055,0.0,0.03132]
[1712718588827,78.35,68729.4811,173.8,0.00054,0.0,0.03107]
[1712718593862,78.35,68728.2878,173.8,0.00054,0.0,0.03097]
[1712718598897,78.35,68724.7497,173.8,0.00054,0.0,0.03069]
[1712718603931,78.35,68737.0891,173.8,0.00056,0.0,0.03169]
[1712718608968,78.35,68730.2292,173.8,0.00055,0.0,0.03113]
[1712718614003,78.35,68754.2422,173.8,0.00058,0.0,0.03312]
[1712718619047,78.35,68774.168,173.8,0.00062,0.0,0.03487]
[1712718624081,78.35,68761.079,173.8,0.00059,0.0,0.03371]
[1712718629118,78.35,68769.7784,173.8,0.00061,0.0,0.03448]
[1712718634152,78.35,68767.5467,173.8,0.00059,0.0,0.0336]
[1712718639187,78.35,68782.372,173.8,0.00062,0.0,0.03491]
[1712718644222,78.35,68780.0109,173.8,0.00061,0.0,0.0347]
[1712718649258,78.35,68771.0072,173.8,0.0006,0.0,0.0339]
[1712718654293,78.35,68764.0102,173.8,0.00059,0.0,0.0333]
[1712718659328,78.35,68773.4576,173.8,0.0006,0.0,0.03412]
[1712718664364,78.35,68776.0357,173.8,0.00061,0.0,0.03435]
[1712718669401,78.35,68784.5302,173.8,0.00062,0.0,0.0351]
[1712718674435,78.35,68762.4048,173.8,0.00059,0.0,0.03316]
[1712718679470,78.35,68761.6086,173.8,0.00058,0.0,0.03309]
[1712718684504,78.35,68755.4532,173.8,0.00057,0.0,0.03257]
[1712718689539,78.35,68779.8578,173.8,0.00061,0.0,0.03469]
[1712718694577,78.35,68773.0314,173.8,0.00059,0.0,0.03341]
[1712718699614,78.35,68765.5767,173.8,0.00058,0.0,0.03277]
[1712718704647,78.35,68764.5385,173.8,0.00058,0.0,0.03268]
[1712718709682,78.35,68767.4157,173.8,0.00058,0.0,0.03292]
[1712718714718,78.35,68767.2257,173.8,0.00058,0.0,0.03291]
[1712718719752,78.35,68763.453,173.8,0.00058,0.0,0.03259]
[1712718724789,78.35,68763.0066,173.8,0.00057,0.0,0.03255]
[1712718729822,78.35,68763.1703,173.8,0.00058,0.0,0.03256]
[1712718734859,78.35,68771.8274,173.8,0.00059,0.0,0.0333]
[1712718739898,78.35,68778.3446,173.8,0.0006,0.0,0.03387]
[1712718744929,78.35,68772.8546,173.8,0.00059,0.0,0.03339]
[1712718749964,78.35,68747.5646,173.8,0.00055,0.0,0.03127]
[1712718754999,78.35,68746.1573,173.8,0.00054,0.0,0.03053]
[1712718760036,78.35,68733.0983,173.8,0.00052,0.0,0.0295]
[1712718765073,78.35,68719.7602,173.8,0.0005,0.0,0.02848]
[1712718770108,78.35,68717.7204,173.8,0.0005,0.0,0.02833]
[1712718775144,78.35,68707.7107,173.8,0.00048,0.0,0.02759]
[1712718780182,78.35,68702.0226,173.8,0.00047,0.0,0.02718]
[1712718785219,78.35,68680.0919,173.8,0.00045,0.0,0.02565]
[1712718790252,78.35,68692.2199,173.8,0.00046,0.0,0.02649]
[1712718795287,78.35,68690.1625,173.8,0.00046,0.0,0.02634]
[1712718800323,78.35,68689.3569,173.8,0.00046,0.0,0.02629]
[1712718805358,78.35,68712.1351,173.8,0.00049,0.0,0.02792]
[1712718810394,78.35,68716.9816,173.8,0.0005,0.0,0.02828]
[1712718815430,78.35,68713.0391,173.8,0.00048,0.0,0.02741]
[1712718820464,78.35,68726.2465,173.8,0.0005,0.0,0.02838]
[1712718825499,78.35,68742.1121,173.8,0.00052,0.0,0.02959]
[1712718830533,78.35,68748.6381,173.8,0.00053,0.0,0.0301]
[1712718835569,78.35,68754.6932,173.8,0.00054,0.0,0.03058]
[1712718840604,78.35,68754.5566,173.8,0.00054,0.0,0.03057]
[1712718845642,78.35,68773.2529,173.8,0.00057,0.0,0.0321]
[1712718850678,78.35,68785.1968,173.8,0.00059,0.0,0.03311]
[1712718855723,78.35,68796.7904,173.8,0.00061,0.0,0.03412]
[1712718860758,78.35,68800.8384,173.8,0.00061,0.0,0.03448]
[1712718865794,78.35,68796.6486,173.8,0.00061,0.0,0.03411]
[1712718870829,78.35,68798.8478,173.8,0.00061,0.0,0.0343]
[1712718875864,78.35,68804.5378,173.8,0.00061,0.0,0.03412]
[1712718880899,78.35,68799.5934,173.8,0.0006,0.0,0.03368]
[1712718885935,78.35,68797.9361,173.8,0.0006,0.0,0.03354]
[1712718890971,78.35,68798.8988,173.8,0.0006,0.0,0.03362]
[1712718896007,78.35,68800.1853,173.8,0.0006,0.0,0.03373]
[1712718901040,78.35,68805.9054,173.8,0.00061,0.0,0.03424]
[1712718906077,78.35,68815.909,173.8,0.00063,0.0,0.03514]
[1712718911111,78.35,68828.0169,173.8,0.00065,0.0,0.03625]
[1712718916146,78.35,68832.7593,173.8,0.00066,0.0,0.0367]
[1712718921180,78.35,68840.4704,173.8,0.00067,0.0,0.03743]
[1712718926215,78.35,68837.1696,173.8,0.00067,0.0,0.03711]
[1712718931254,78.35,68820.869,173.8,0.00062,0.0,0.03488]
[1712718936287,78.35,68819.5683,173.8,0.00062,0.0,0.03476]
[1712718941322,78.35,68820.3947,173.8,0.00062,0.0,0.03484]
[1712718946356,78.35,68827.1964,173.8,0.00063,0.0,0.03546]
[1712718951391,78.35,68830.8333,173.8,0.00064,0.0,0.03579]
[1712718956427,78.35,68827.8323,173.8,0.00064,0.0,0.03551]
[1712718961462,78.35,68821.3174,173.8,0.00062,0.0,0.03492]
[1712718966463,78.35,68820.4968,173.8,0.00062,0.0,0.03485]
[1712718971532,78.35,68829.2868,173.8,0.00064,0.0,0.03565]
[1712718976567,78.35,68820.6692,173.8,0.00062,0.0,0.03486]
[1712718981603,78.35,68832.6381,173.8,0.00064,0.0,0.03596]
[1712718986638,78.35,68830.7607,173.8,0.00064,0.0,0.03578]
[1712718991675,78.35,68831.3742,173.8,0.00063,0.0,0.03512]
[1712718996708,78.35,68828.7202,173.8,0.00062,0.0,0.03488]
[1712719001742,78.35,68824.0992,173.8,0.00062,0.0,0.03447]
[1712719006777,78.35,68825.5393,173.8,0.00062,0.0,0.0346]
[1712719011812,78.35,68825.7665,173.8,0.00062,0.0,0.03462]
[1712719016847,78.35,68826.8266,173.8,0.00062,0.0,0.03471]
[1712719021882,78.35,68822.8674,173.8,0.00061,0.0,0.03436]
[1712719026918,78.35,68828.281,173.8,0.00062,0.0,0.03484]
[1712719031953,78.35,68833.1225,173.8,0.00063,0.0,0.03528]
[1712719036988,78.35,68833.3101,173.8,0.00063,0.0,0.0353]
[1712719042024,78.35,68838.1605,173.8,0.00064,0.0,0.03575]
[1712719047060,78.35,68830.8202,173.8,0.00063,0.0,0.03507]
[1712719052095,78.35,68830.8749,173.8,0.00062,0.0,0.03437]
[1712719057130,78.35,68834.606,173.8,0.00062,0.0,0.03471]
[1712719062166,78.35,68835.289,173.8,0.00062,0.0,0.03477]
[1712719067201,78.35,68840.6218,173.8,0.00063,0.0,0.03525]
[1712719072234,78.35,68840.5729,173.8,0.00063,0.0,0.03525]
[1712719077270,78.35,68843.8943,173.8,0.00064,0.0,0.03555]
[1712719082305,78.35,68851.0058,173.8,0.00065,0.0,0.03622]
[1712719087340,78.35,68855.3653,173.8,0.00066,0.0,0.03663]
[1712719092375,78.35,68857.8151,173.8,0.00066,0.0,0.03686]
[1712719097409,78.35,68872.0375,173.8,0.00069,0.0,0.03824]
[1712719102445,78.35,68879.6855,173.8,0.00071,0.0,0.03899]
[1712719107463,78.35,68861.0681,173.8,0.00067,0.0,0.03717]
[1712719112517,78.35,68846.5254,173.8,0.00063,0.0,0.03508]
[1712719117551,78.35,68847.4285,173.8,0.00063,0.0,0.03516]
[1712719122586,78.35,68843.6783,173.8,0.00063,0.0,0.03482]
[1712719127620,78.35,68843.8889,173.8,0.00063,0.0,0.03484]
[1712719132659,78.35,68841.671,173.8,0.00062,0.0,0.03464]
[1712719137693,78.35,68856.5518,173.8,0.00065,0.0,0.036]
[1712719142727,78.35,68859.6719,173.8,0.00065,0.0,0.0363]
[1712719147762,78.35,68866.1024,173.8,0.00067,0.0,0.0369]
[1712719152797,78.35,68862.8594,173.8,0.00066,0.0,0.0366]
[1712719157832,78.35,68865.3985,173.8,0.00067,0.0,0.03684]
[1712719162868,78.35,68888.7485,173.8,0.00071,0.0,0.03912]
[1712719167903,78.35,68892.4048,173.8,0.00072,0.0,0.03949]
[1712719172937,78.35,68938.809,173.8,0.0008,0.0,0.0436]
[1712719177971,78.35,68944.2874,173.8,0.00081,0.0,0.04421]
[1712719183009,78.35,68946.5642,173.8,0.00082,0.0,0.04447]
[1712719188052,78.35,68958.6478,173.8,0.00084,0.0,0.04585]
[1712719193084,78.35,68979.5093,173.8,0.00089,0.0,0.04833]
[1712719198118,78.35,68971.6891,173.8,0.00087,0.0,0.04739]
[1712719203153,78.35,68967.5544,173.8,0.00086,0.0,0.04689]
[1712719208189,78.35,68971.0554,173.8,0.00087,0.0,0.04731]
[1712719213225,78.35,68972.969,173.8,0.00088,0.0,0.04754]
[1712719218258,78.35,68977.4197,173.8,0.00089,0.0,0.04808]
[1712719223292,78.35,68986.1092,173.8,0.00091,0.0,0.04914]
[1712719228342,78.35,68961.6525,173.8,0.00085,0.0,0.0462]
[1712719233379,78.35,68934.699,173.8,0.00077,0.0,0.0423]
[1712719238412,78.35,68927.215,173.8,0.00076,0.0,0.0415]
[1712719243448,78.35,68921.6582,173.8,0.00075,0.0,0.04091]
[1712719248463,78.35,68916.9691,173.8,0.00074,0.0,0.04042]
[1712719253518,78.35,68916.103,173.8,0.00074,0.0,0.04033]
[1712719258553,78.35,68922.0603,173.8,0.00075,0.0,0.04095]
[1712719263591,78.35,68931.7672,173.8,0.00077,0.0,0.04198]
[1712719268625,78.35,68920.8209,173.8,0.00075,0.0,0.04082]
[1712719273664,78.35,68915.5064,173.8,0.00073,0.0,0.04027]
[1712719278696,78.35,68887.2875,173.8,0.00068,0.0,0.03744]
[1712719283731,78.35,68881.7742,173.8,0.00067,0.0,0.03691]
[1712719288767,78.35,68879.9616,173.8,0.00067,0.0,0.03673]
[1712719293803,78.35,68881.1001,173.8,0.00065,0.0,0.0361]
[1712719298843,78.35,68896.2421,173.8,0.00068,0.0,0.03755]
[1712719303874,78.35,68884.8815,173.8,0.00066,0.0,0.03646]
[1712719308907,78.35,68882.1019,173.8,0.00066,0.0,0.03619]
[1712719313942,78.35,68872.1174,173.8,0.00064,0.0,0.03526]
[1712719318977,78.35,68878.0039,173.8,0.00065,0.0,0.03581]
[1712719324015,78.35,68881.2149,173.8,0.00065,0.0,0.03611]
[1712719329050,78.35,68872.3128,173.8,0.00064,0.0,0.03528]
[1712719334086,78.35,68862.4288,173.8,0.00062,0.0,0.03438]
[1712719339121,78.35,68862.0429,173.8,0.00062,0.0,0.03435]
[1712719344156,78.35,68849.8655,173.8,0.0006,0.0,0.03327]
[1712719349192,78.35,68855.4216,173.8,0.00061,0.0,0.03376]
[1712719354229,78.35,68843.8206,173.8,0.00058,0.0,0.03207]
[1712719359264,78.35,68846.9334,173.8,0.00058,0.0,0.03233]
[1712719364300,78.35,68844.0413,173.8,0.00058,0.0,0.03208]
[1712719369335,78.35,68863.1562,173.8,0.00061,0.0,0.03374]
[1712719374370,78.35,68858.9889,173.8,0.0006,0.0,0.03337]
[1712719379404,78.35,68857.3767,173.8,0.0006,0.0,0.03323]
[1712719384439,78.35,68852.2836,173.8,0.00059,0.0,0.03279]
[1712719389463,78.35,68844.259,173.8,0.00058,0.0,0.0321]
[1712719394509,78.35,68831.2155,173.8,0.00056,0.0,0.03101]
[1712719399545,78.35,68826.4602,173.8,0.00055,0.0,0.03063]
[1712719404580,78.35,68828.7467,173.8,0.00055,0.0,0.03081]
[1712719409615,78.35,68831.6503,173.8,0.00056,0.0,0.03105]
[1712719414649,78.35,68832.2423,173.8,0.00055,0.0,0.03045]
[1712719419690,78.35,68824.46,173.8,0.00053,0.0,0.02982]
[1712719424724,78.35,68821.7911,173.8,0.00053,0.0,0.02961]
[1712719429761,78.35,68827.0914,173.8,0.00054,0.0,0.03003]
[1712719434794,78.35,68825.2186,173.8,0.00054,0.0,0.02988]
[1712719439830,78.35,68823.8703,173.8,0.00053,0.0,0.02978]
[1712719444866,78.35,68812.1759,173.8,0.00052,0.0,0.02886]
[1712719449901,78.35,68798.392,173.8,0.0005,0.0,0.02782]
[1712719454938,78.35,68778.5334,173.8,0.00047,0.0,0.02637]
[1712719459973,78.35,68771.2426,173.8,0.00046,0.0,0.02586]
[1712719465008,78.35,68772.688,173.8,0.00046,0.0,0.02596]
[1712719470042,78.35,68771.6639,173.8,0.00046,0.0,0.02589]
[1712719475077,78.35,68759.946,173.8,0.00043,0.0,0.02454]
[1712719480114,78.35,68755.2872,173.8,0.00043,0.0,0.02423]
[1712719485147,78.35,68767.3335,173.8,0.00044,0.0,0.02503]
[1712719490182,78.35,68769.5958,173.8,0.00045,0.0,0.02519]
[1712719495218,78.35,68772.1127,173.8,0.00045,0.0,0.02536]
[1712719500252,78.35,68775.1523,173.8,0.00045,0.0,0.02557]
[1712719505287,78.35,68780.5426,173.8,0.00046,0.0,0.02594]
[1712719507302,78.35,68832.6386,173.8,0.00054,0.0,0.02984]
[1712719512337,78.35,68832.7528,173.8,0.00054,0.0,0.02985]
[1712719517372,78.35,68842.1221,173.8,0.00055,0.0,0.0306]
[1712719522410,78.35,68844.7849,173.8,0.00055,0.0,0.03082]
[1712719527444,78.35,68855.4042,173.8,0.00057,0.0,0.0317]
[1712719532479,78.35,68888.889,173.8,0.00062,0.0,0.03391]
[1712719537514,78.35,68889.642,173.8,0.00062,0.0,0.03398]
[1712719542549,78.35,68899.9872,173.8,0.00064,0.0,0.03492]
[1712719547586,78.35,68901.4958,173.8,0.00064,0.0,0.03505]
[1712719552621,78.35,68903.51,173.8,0.00064,0.0,0.03524]
[1712719557656,78.35,68902.5602,173.8,0.00064,0.0,0.03515]
[1712719562693,78.35,68904.6879,173.8,0.00064,0.0,0.03535]
[1712719567728,78.35,68911.8424,173.8,0.00066,0.0,0.03602]
[1712719572762,78.35,68915.0812,173.8,0.00066,0.0,0.03633]
[1712719577797,78.35,68905.7718,173.8,0.00065,0.0,0.03545]
[1712719582833,78.35,68898.9094,173.8,0.00063,0.0,0.03482]
[1712719587868,78.35,68891.9879,173.8,0.00062,0.0,0.03419]
[1712719592903,78.35,68883.8812,173.8,0.00059,0.0,0.03277]
[1712719597939,78.35,68862.882,173.8,0.00056,0.0,0.03099]
[1712719602973,78.35,68863.0717,173.8,0.00056,0.0,0.031]
[1712719608009,78.35,68873.6484,173.8,0.00058,0.0,0.03189]
[1712719613044,78.35,68862.8449,173.8,0.00056,0.0,0.03099]
[1712719618078,78.35,68859.7689,173.8,0.00056,0.0,0.03073]
[1712719623463,78.35,68857.3055,173.8,0.00055,0.0,0.03053]
[1712719628535,78.35,68865.5293,173.8,0.00056,0.0,0.03121]
[1712719634190,78.35,68878.0432,173.8,0.00059,0.0,0.03226]
[1712719639225,78.35,68869.9121,173.8,0.00057,0.0,0.03157]
[1712719644261,78.35,68867.0755,173.8,0.00057,0.0,0.03134]
[1712719649297,78.35,68850.5314,173.8,0.00054,0.0,0.02998]
[1712719654331,78.35,68844.1604,173.8,0.00052,0.0,0.02885]
[1712719659367,78.35,68838.3766,173.8,0.00051,0.0,0.0284]
[1712719664401,78.35,68836.5693,173.8,0.00051,0.0,0.02826]
[1712719669438,78.35,68837.2606,173.8,0.00051,0.0,0.02832]
[1712719674464,78.35,68838.0437,173.8,0.00051,0.0,0.02838]
[1712719679505,78.35,68828.5135,173.8,0.0005,0.0,0.02766]
[1712719684542,78.35,68845.3332,173.8,0.00052,0.0,0.02894]
[1712719689586,78.35,68846.298,173.8,0.00052,0.0,0.02901]
[1712719694624,78.35,68848.6636,173.8,0.00053,0.0,0.0292]
[1712719699657,78.35,68859.0235,173.8,0.00054,0.0,0.03002]
[1712719704693,78.35,68878.1278,173.8,0.00057,0.0,0.03159]
[1712719709727,78.35,68879.4322,173.8,0.00058,0.0,0.0317]
[1712719714762,78.35,68878.8624,173.8,0.00056,0.0,0.03098]
[1712719719798,78.35,68872.5987,173.8,0.00055,0.0,0.03047]
[1712719724834,78.35,68873.2288,173.8,0.00055,0.0,0.03052]
[1712719729869,78.35,68883.6075,173.8,0.00057,0.0,0.03138]
[1712719734907,78.35,68893.1929,173.8,0.00059,0.0,0.03219]
[1712719739938,78.35,68891.8131,173.8,0.00058,0.0,0.03207]
[1712719744976,78.35,68903.8398,173.8,0.0006,0.0,0.03311]
[1712719750013,78.35,68907.1864,173.8,0.00061,0.0,0.03341]
[1712719755047,78.35,68904.8864,173.8,0.00061,0.0,0.0332]
[1712719760082,78.35,68897.4087,173.8,0.00059,0.0,0.03255]
[1712719765118,78.35,68887.0873,173.8,0.00058,0.0,0.03167]
[1712719770153,78.35,68883.012,173.8,0.00057,0.0,0.03133]
[1712719775188,78.35,68887.368,173.8,0.00056,0.0,0.03102]
[1712719780222,78.35,68888.1793,173.8,0.00057,0.0,0.03108]
[1712719785257,78.35,68882.828,173.8,0.00056,0.0,0.03064]
[1712719790291,78.35,68875.6161,173.8,0.00055,0.0,0.03005]
[1712719795327,78.35,68874.1056,173.8,0.00054,0.0,0.02993]
[1712719800363,78.35,68874.5074,173.8,0.00054,0.0,0.02997]
[1712719805399,78.35,68889.4381,173.8,0.00057,0.0,0.03119]
[1712719810432,78.35,68880.4482,173.8,0.00055,0.0,0.03045]
[1712719815463,78.35,68877.1355,173.8,0.00055,0.0,0.03018]
[1712719820503,78.35,68893.5891,173.8,0.00057,0.0,0.03154]
[1712719825538,78.35,68895.5647,173.8,0.00058,0.0,0.0317]
[1712719830574,78.35,68903.7059,173.8,0.00059,0.0,0.0324]
[1712719835608,78.35,68903.0806,173.8,0.00058,0.0,0.03166]
[1712719840643,78.35,68902.7353,173.8,0.00058,0.0,0.03163]
[1712719845678,78.35,68896.7548,173.8,0.00057,0.0,0.03113]
[1712719850714,78.35,68892.3007,173.8,0.00056,0.0,0.03076]
[1712719855752,78.35,68895.5799,173.8,0.00057,0.0,0.03103]
[1712719860787,78.35,68903.3418,173.8,0.00058,0.0,0.03168]
[1712719865820,78.35,68897.793,173.8,0.00057,0.0,0.03121]
[1712719870856,78.35,68909.3351,173.8,0.00059,0.0,0.03219]
[1712719875891,78.35,68918.0837,173.8,0.0006,0.0,0.03295]
[1712719880928,78.35,68917.7859,173.8,0.0006,0.0,0.03293]
[1712719885963,78.35,68916.7216,173.8,0.0006,0.0,0.03283]
[1712719890999,78.35,68914.6868,173.8,0.0006,0.0,0.03265]
[1712719896033,78.35,68907.503,173.8,0.00057,0.0,0.03135]
[1712719901067,78.35,68903.6448,173.8,0.00057,0.0,0.03103]
[1712719906104,78.35,68906.4089,173.8,0.00057,0.0,0.03126]
[1712719911139,78.35,68910.6378,173.8,0.00058,0.0,0.03161]
[1712719916173,78.35,68915.3967,173.8,0.00059,0.0,0.03202]
[1712719921209,78.35,68912.0014,173.8,0.00058,0.0,0.03173]
[1712719926244,78.35,68908.7088,173.8,0.00057,0.0,0.03145]
[1712719931279,78.35,68908.2467,173.8,0.00057,0.0,0.03141]
[1712719936314,78.35,68904.8834,173.8,0.00057,0.0,0.03113]
[1712719941351,78.35,68916.4564,173.8,0.00059,0.0,0.03211]
[1712719946385,78.35,68922.2469,173.8,0.0006,0.0,0.03261]
[1712719951420,78.35,68924.5791,173.8,0.00059,0.0,0.03211]
[1712719956455,78.35,68918.2677,173.8,0.00058,0.0,0.03157]
[1712719961492,78.35,68919.1219,173.8,0.00058,0.0,0.03165]
[1712719966526,78.35,68900.3516,173.8,0.00055,0.0,0.03009]
[1712719971561,78.35,68899.7955,173.8,0.00055,0.0,0.03004]
[1712719976596,78.35,68898.9092,173.8,0.00055,0.0,0.02997]
[1712719981633,78.35,68884.0046,173.8,0.00052,0.0,0.02879]
[1712719986666,78.35,68883.2276,173.8,0.00052,0.0,0.02873]
[1712719991702,78.35,68884.342,173.8,0.00052,0.0,0.02881]
[1712719996736,78.35,68895.7538,173.8,0.00054,0.0,0.02972]
[1712720001771,78.35,68905.8326,173.8,0.00056,0.0,0.03054]
[1712720006805,78.35,68914.4675,173.8,0.00057,0.0,0.03125]
[1712720011840,78.35,68922.1494,173.8,0.00057,0.0,0.03122]
[1712720016879,78.35,68919.5251,173.8,0.00057,0.0,0.031]
[1712720021920,78.35,68919.5711,173.8,0.00057,0.0,0.031]
[1712720026955,78.35,68913.0382,173.8,0.00056,0.0,0.03046]
[1712720031990,78.35,68922.3048,173.8,0.00057,0.0,0.03123]
[1712720037025,78.35,68924.989,173.8,0.00058,0.0,0.03146]
[1712720042059,78.35,68926.9437,173.8,0.00058,0.0,0.03162]
[1712720047095,78.35,68940.4309,173.8,0.0006,0.0,0.03279]
[1712720052130,78.35,68939.8939,173.8,0.0006,0.0,0.03274]
[1712720057168,78.35,68958.6903,173.8,0.00064,0.0,0.03443]
[1712720062203,78.35,68945.2837,173.8,0.00061,0.0,0.03322]
[1712720067239,78.35,68941.4946,173.8,0.00061,0.0,0.03288]
[1712720072273,78.35,68943.8143,173.8,0.0006,0.0,0.03237]
[1712720077308,78.35,68944.245,173.8,0.0006,0.0,0.03241]
[1712720082343,78.35,68952.4008,173.8,0.00061,0.0,0.03313]
[1712720087377,78.35,68954.3007,173.8,0.00061,0.0,0.0333]
[1712720092415,78.35,68951.5183,173.8,0.00061,0.0,0.03305]
[1712720097449,78.35,68952.1541,173.8,0.00061,0.0,0.03311]
[1712720102485,78.35,68951.9108,173.8,0.00061,0.0,0.03309]
[1712720107519,78.35,68960.0839,173.8,0.00062,0.0,0.03382]
[1712720112558,78.35,68963.4992,173.8,0.00063,0.0,0.03413]
[1712720117589,78.35,68956.8736,173.8,0.00062,0.0,0.03353]
[1712720122624,78.35,68971.399,173.8,0.00065,0.0,0.03486]
[1712720127659,78.35,68968.2168,173.8,0.00064,0.0,0.03456]
[1712720132695,78.35,68965.1697,173.8,0.00062,0.0,0.03355]
[1712720137729,78.35,68967.1649,173.8,0.00062,0.0,0.03373]
[1712720142764,78.35,68978.0759,173.8,0.00064,0.0,0.03472]
[1712720147799,78.35,68988.2914,173.8,0.00066,0.0,0.03568]
[1712720152833,78.35,69014.056,173.8,0.00071,0.0,0.03821]
[1712720157869,78.35,69002.3291,173.8,0.00069,0.0,0.03704]
[1712720162904,78.35,69009.2007,173.8,0.0007,0.0,0.03772]
[1712720167938,78.35,69011.2908,173.8,0.00071,0.0,0.03793]
[1712720172977,78.35,68991.7024,173.8,0.00067,0.0,0.03601]
[1712720178009,78.35,68980.2734,173.8,0.00065,0.0,0.03493]
[1712720183044,78.35,68969.3161,173.8,0.00063,0.0,0.03392]
[1712720188080,78.35,68959.4821,173.8,0.00061,0.0,0.03304]
[1712720193124,78.35,68957.5498,173.8,0.00059,0.0,0.03215]
[1712720198168,78.35,68950.6575,173.8,0.00058,0.0,0.03156]
[1712720203193,78.35,68951.8178,173.8,0.00058,0.0,0.03166]
[1712720208229,78.35,68948.4998,173.8,0.00058,0.0,0.03138]
[1712720213264,78.35,68959.5418,173.8,0.0006,0.0,0.03233]
[1712720218298,78.35,68951.8195,173.8,0.00058,0.0,0.03166]
[1712720223333,78.35,68951.5939,173.8,0.00058,0.0,0.03164]
[1712720228371,78.35,68955.3141,173.8,0.00059,0.0,0.03196]
[1712720233407,78.35,68952.0909,173.8,0.00058,0.0,0.03168]
[1712720238441,78.35,68965.8031,173.8,0.00061,0.0,0.03288]
[1712720243477,78.35,68977.1762,173.8,0.00063,0.0,0.0339]
[1712720248510,78.35,68984.3194,173.8,0.00064,0.0,0.03455]
[1712720253546,78.35,68986.4676,173.8,0.00063,0.0,0.034]
[1712720258581,78.35,68980.4198,173.8,0.00062,0.0,0.03345]
[1712720263617,78.35,68978.1255,173.8,0.00062,0.0,0.03325]
[1712720268653,78.35,68971.8437,173.8,0.00061,0.0,0.03269]
[1712720273687,78.35,68990.0011,173.8,0.00064,0.0,0.03433]
[1712720278722,78.35,68994.3075,173.8,0.00065,0.0,0.03473]
[1712720283758,78.35,68995.6782,173.8,0.00065,0.0,0.03485]
[1712720288791,78.35,68987.133,173.8,0.00063,0.0,0.03406]
[1712720293827,78.35,68984.6345,173.8,0.00063,0.0,0.03384]
[1712720298862,78.35,68982.0809,173.8,0.00062,0.0,0.0336]
[1712720303898,78.35,68989.5248,173.8,0.00064,0.0,0.03428]
[1712720308933,78.35,68978.7179,173.8,0.00062,0.0,0.0333]
[1712720313968,78.35,68983.6585,173.8,0.00061,0.0,0.03301]
[1712720319003,78.35,68992.2824,173.8,0.00063,0.0,0.03379]
[1712720324038,78.35,68994.5763,173.8,0.00063,0.0,0.034]
[1712720329072,78.35,68996.0686,173.8,0.00064,0.0,0.03414]
[1712720334108,78.35,68996.9985,173.8,0.00064,0.0,0.03422]
[1712720339143,78.35,68996.3783,173.8,0.00064,0.0,0.03417]
[1712720344178,78.35,68997.4781,173.8,0.00064,0.0,0.03427]
[1712720349212,78.35,68993.6612,173.8,0.00063,0.0,0.03392]
[1712720354247,78.35,68996.9302,173.8,0.00064,0.0,0.03422]
[1712720359292,78.35,68994.9758,173.8,0.00063,0.0,0.03404]
[1712720364324,78.35,69013.1237,173.8,0.00067,0.0,0.03574]
[1712720369359,78.35,69032.6302,173.8,0.00071,0.0,0.03765]
[1712720374394,78.35,69023.2969,173.8,0.00067,0.0,0.03593]
[1712720379428,78.35,69012.9733,173.8,0.00065,0.0,0.03495]
[1712720384463,78.35,68999.0592,173.8,0.00063,0.0,0.03366]
[1712720389497,78.35,68996.3167,173.8,0.00062,0.0,0.03342]
[1712720394540,78.35,68998.5257,173.8,0.00063,0.0,0.03362]
[1712720399567,78.35,68994.8156,173.8,0.00062,0.0,0.03328]
[1712720404603,78.35,68991.6383,173.8,0.00061,0.0,0.033]
[1712720409639,78.35,68995.6766,173.8,0.00062,0.0,0.03336]
[1712720414675,78.35,68993.6091,173.8,0.00062,0.0,0.03317]
[1712720419709,78.35,68997.1442,173.8,0.00062,0.0,0.03349]
[1712720424743,78.35,68981.3244,173.8,0.0006,0.0,0.03209]
[1712720429779,78.35,68980.1601,173.8,0.00059,0.0,0.03199]
[1712720434813,78.35,68979.8884,173.8,0.00058,0.0,0.03126]
[1712720439849,78.35,68981.7309,173.8,0.00058,0.0,0.03142]
[1712720444883,78.35,68978.8018,173.8,0.00058,0.0,0.03117]
[1712720449918,78.35,68982.5517,173.8,0.00059,0.0,0.03149]
[1712720454952,78.35,68984.7385,173.8,0.00059,0.0,0.03167]
[1712720459989,78.35,68983.4087,173.8,0.00059,0.0,0.03156]
[1712720465023,78.35,69016.4334,173.8,0.00065,0.0,0.03451]
[1712720470059,78.35,69012.4203,173.8,0.00064,0.0,0.03414]
[1712720475093,78.35,68992.4277,173.8,0.0006,0.0,0.03234]
[1712720480129,78.35,69000.8637,173.8,0.00062,0.0,0.03309]
[1712720485165,78.35,69006.7558,173.8,0.00063,0.0,0.03362]
[1712720490199,78.35,69009.8584,173.8,0.00063,0.0,0.0339]
[1712720495233,78.35,69006.0389,173.8,0.00061,0.0,0.03282]
[1712720500284,78.35,69010.5722,173.8,0.00062,0.0,0.03322]
[1712720505319,78.35,69012.2566,173.8,0.00062,0.0,0.03338]
[1712720510355,78.35,69014.816,173.8,0.00063,0.0,0.03361]
[1712720515389,78.35,69017.4701,173.8,0.00063,0.0,0.03385]
[1712720520423,78.35,69026.884,173.8,0.00065,0.0,0.03472]
[1712720525465,78.35,69035.2201,173.8,0.00067,0.0,0.03551]
[1712720530501,78.35,69039.265,173.8,0.00068,0.0,0.0359]
[1712720535535,78.35,69040.4387,173.8,0.00068,0.0,0.03601]
[1712720540570,78.35,69032.4308,173.8,0.00066,0.0,0.03525]
[1712720545605,78.35,69026.5578,173.8,0.00065,0.0,0.03469]
[1712720550640,78.35,69020.3653,173.8,0.00064,0.0,0.03412]
[1712720555675,78.35,69006.8124,173.8,0.0006,0.0,0.03216]
[1712720560711,78.35,69006.8261,173.8,0.0006,0.0,0.03216]
[1712720565745,78.35,69004.6014,173.8,0.0006,0.0,0.03197]
[1712720570780,78.35,68994.7996,173.8,0.00058,0.0,0.03112]
[1712720575816,78.35,68992.056,173.8,0.00058,0.0,0.03089]
[1712720580851,78.35,68989.2115,173.8,0.00057,0.0,0.03065]
[1712720585887,78.35,68991.6504,173.8,0.00058,0.0,0.03086]
[1712720590921,78.35,68994.2647,173.8,0.00058,0.0,0.03108]
[1712720595957,78.35,68987.805,173.8,0.00057,0.0,0.03053]
[1712720600991,78.35,68991.6853,173.8,0.00058,0.0,0.03086]
[1712720606027,78.35,68995.5406,173.8,0.00058,0.0,0.03119]
[1712720611061,78.35,68992.4214,173.8,0.00056,0.0,0.03023]
[1712720616100,78.35,68990.8293,173.8,0.00056,0.0,0.0301]
[1712720621133,78.35,68989.9646,173.8,0.00056,0.0,0.03002]
[1712720626169,78.35,68992.6256,173.8,0.00056,0.0,0.03024]
[1712720631204,78.35,68985.4372,173.8,0.00055,0.0,0.02965]
[1712720636239,78.35,68985.7431,173.8,0.00055,0.0,0.02968]
[1712720641275,78.35,68986.5944,173.8,0.00055,0.0,0.02975]
[1712720646309,78.35,68987.1282,173.8,0.00055,0.0,0.02979]
[1712720651344,78.35,68983.6161,173.8,0.00055,0.0,0.02951]
[1712720656378,78.35,68985.8294,173.8,0.00055,0.0,0.02969]
[1712720661463,78.35,68984.645,173.8,0.00055,0.0,0.02959]
[1712720667455,78.35,68979.9589,173.8,0.00054,0.0,0.02921]
[1712720672490,78.35,68969.2453,173.8,0.00051,0.0,0.02771]
[1712720677527,78.35,68967.1656,173.8,0.00051,0.0,0.02755]
[1712720682562,78.35,68966.036,173.8,0.00051,0.0,0.02747]
[1712720687597,78.35,68961.7265,173.8,0.0005,0.0,0.02714]
[1712720692643,78.35,68963.1919,173.8,0.00051,0.0,0.02725]
[1712720697678,78.35,68967.4736,173.8,0.00051,0.0,0.02758]
[1712720702722,78.35,68960.5559,173.8,0.0005,0.0,0.02705]
[1712720707747,78.35,68977.9983,173.8,0.00053,0.0,0.02839]
[1712720712784,78.35,68960.0852,173.8,0.0005,0.0,0.02702]
[1712720717816,78.35,68951.5273,173.8,0.00049,0.0,0.02638]
[1712720722852,78.35,68952.4846,173.8,0.00049,0.0,0.02645]
[1712720727888,78.35,68944.1789,173.8,0.00048,0.0,0.02584]
[1712720732923,78.35,68940.3817,173.8,0.00046,0.0,0.02498]
[1712720737958,78.35,68936.4396,173.8,0.00046,0.0,0.0247]
[1712720742993,78.35,68944.0496,173.8,0.00047,0.0,0.02523]
[1712720748028,78.35,68923.9273,173.8,0.00044,0.0,0.02385]
[1712720753062,78.35,68920.6163,173.8,0.00043,0.0,0.02363]
[1712720758098,78.35,68935.5341,173.8,0.00045,0.0,0.02464]
[1712720763132,78.35,68936.0623,173.8,0.00045,0.0,0.02467]
[1712720768167,78.35,68937.2523,173.8,0.00046,0.0,0.02476]
[1712720773202,78.35,68936.9481,173.8,0.00046,0.0,0.02474]
[1712720778237,78.35,68952.1468,173.8,0.00048,0.0,0.02581]
[1712720783271,78.35,68957.289,173.8,0.00048,0.0,0.02619]
[1712720788307,78.35,68958.1985,173.8,0.00049,0.0,0.02625]
[1712720793463,78.35,68958.1905,173.8,0.00047,0.0,0.02564]
[1712720799384,78.35,68971.2949,173.8,0.00049,0.0,0.0266]
[1712720804418,78.35,68971.6904,173.8,0.00049,0.0,0.02663]
[1712720809453,78.35,68970.8953,173.8,0.00049,0.0,0.02657]
[1712720814463,78.35,68973.3241,173.8,0.0005,0.0,0.02675]
[1712720819523,78.35,68979.5203,173.8,0.00051,0.0,0.02721]
[1712720824560,78.35,68976.5484,173.8,0.0005,0.0,0.02699]
[1712720829594,78.35,68978.7042,173.8,0.00051,0.0,0.02715]
[1712720834628,78.35,68988.2639,173.8,0.00052,0.0,0.02789]
[1712720839665,78.35,68988.8155,173.8,0.00052,0.0,0.02793]
[1712720844701,78.35,68993.6187,173.8,0.00053,0.0,0.0283]
[1712720849734,78.35,69015.6529,173.8,0.00056,0.0,0.03008]
[1712720854768,78.35,69004.7506,173.8,0.00053,0.0,0.02852]
[1712720859818,78.35,69017.0958,173.8,0.00055,0.0,0.02951]
[1712720864855,78.35,69019.5859,173.8,0.00056,0.0,0.02972]
[1712720869891,78.35,69017.5073,173.8,0.00055,0.0,0.02955]
[1712720874926,78.35,69013.7422,173.8,0.00055,0.0,0.02924]
[1712720879962,78.35,69035.3367,173.8,0.00058,0.0,0.03104]
[1712720884996,78.35,69029.2919,173.8,0.00057,0.0,0.03052]
[1712720890030,78.35,69033.7317,173.8,0.00058,0.0,0.0309]
[1712720895066,78.35,69043.4525,173.8,0.0006,0.0,0.03174]
[1712720900102,78.35,69084.9693,173.8,0.00068,0.0,0.03555]
[1712720905136,78.35,69090.7434,173.8,0.00069,0.0,0.03612]
[1712720910174,78.35,69081.1417,173.8,0.00067,0.0,0.03519]
[1712720915207,78.35,69073.6924,173.8,0.00064,0.0,0.03371]
[1712720920247,78.35,69067.7129,173.8,0.00063,0.0,0.03316]
[1712720925282,78.35,69066.6287,173.8,0.00063,0.0,0.03306]
[1712720930315,78.35,69065.5792,173.8,0.00062,0.0,0.03296]
[1712720935351,78.35,69060.1957,173.8,0.00062,0.0,0.03248]
[1712720940386,78.35,69058.6632,173.8,0.00061,0.0,0.03234]
[1712720945422,78.35,69078.6382,173.8,0.00065,0.0,0.03417]
[1712720950459,78.35,69086.0034,173.8,0.00066,0.0,0.03486]
[1712720955465,78.35,69101.8444,173.8,0.0007,0.0,0.0364]
[1712720959526,78.35,69058.1155,173.8,0.00061,0.0,0.0323]
[1712720964561,78.35,69048.1383,173.8,0.00059,0.0,0.03142]
[1712720969601,78.35,69049.1611,173.8,0.0006,0.0,0.03151]
[1712720974637,78.35,69050.1403,173.8,0.00058,0.0,0.03087]
[1712720979672,78.35,69051.0832,173.8,0.00059,0.0,0.03095]
[1712720984706,78.35,69056.0197,173.8,0.00059,0.0,0.03138]
[1712720989742,78.35,69050.7706,173.8,0.00058,0.0,0.03093]
[1712720994775,78.35,69040.8524,173.8,0.00057,0.0,0.03009]
[1712720999811,78.35,69054.0029,173.8,0.00059,0.0,0.0312]
[1712721004847,78.35,69051.6431,173.8,0.00059,0.0,0.031]
[1712721009881,78.35,69051.4902,173.8,0.00059,0.0,0.03099]
[1712721014916,78.35,69036.7745,173.8,0.00056,0.0,0.02975]
[1712721019951,78.35,69047.2938,173.8,0.00058,0.0,0.03063]
[1712721024988,78.35,69050.9584,173.8,0.00058,0.0,0.03094]
[1712721030023,78.35,69046.7579,173.8,0.00058,0.0,0.03059]
[1712721035057,78.35,69048.4321,173.8,0.00057,0.0,0.03002]
[1712721040094,78.35,69047.2056,173.8,0.00057,0.0,0.02992]
[1712721045130,78.35,69033.1876,173.8,0.00054,0.0,0.02877]
[1712721050165,78.35,69030.9965,173.8,0.00054,0.0,0.0286]
[1712721055200,78.35,69025.7874,173.8,0.00053,0.0,0.02818]
[1712721060235,78.35,69025.7035,173.8,0.00053,0.0,0.02818]
[1712721065271,78.35,69021.5418,173.8,0.00052,0.0,0.02785]
[1712721070306,78.35,69020.3521,173.8,0.00052,0.0,0.02776]
[1712721075342,78.35,69022.02,173.8,0.00052,0.0,0.02789]
[1712721080375,78.35,69016.3072,173.8,0.00052,0.0,0.02745]
[1712721085411,78.35,69020.3174,173.8,0.00052,0.0,0.02776]
[1712721090447,78.35,69070.6829,173.8,0.00061,0.0,0.03193]
[1712721095482,78.35,69079.7003,173.8,0.00061,0.0,0.03198]
[1712721100515,78.35,69085.1901,173.8,0.00062,0.0,0.03247]
[1712721105551,78.35,69126.6389,173.8,0.0007,0.0,0.03639]
[1712721110587,78.35,69127.3565,173.8,0.0007,0.0,0.03646]
[1712721115622,78.35,69126.3627,173.8,0.0007,0.0,0.03636]
[1712721120656,78.35,69130.8092,173.8,0.00071,0.0,0.0368]
[1712721125692,78.35,69136.4119,173.8,0.00072,0.0,0.03737]
[1712721130726,78.35,69137.2247,173.8,0.00072,0.0,0.03745]
[1712721135761,78.35,69132.0034,173.8,0.00071,0.0,0.03692]
[1712721140807,78.35,69130.1594,173.8,0.00071,0.0,0.03674]
[1712721145845,78.35,69112.6771,173.8,0.00067,0.0,0.03502]
[1712721150880,78.35,69112.9686,173.8,0.00067,0.0,0.03505]
[1712721155916,78.35,69103.4401,173.8,0.00064,0.0,0.03337]
[1712721160950,78.35,69101.1853,173.8,0.00063,0.0,0.03316]
[1712721165985,78.35,69093.0888,173.8,0.00062,0.0,0.03243]
[1712721171020,78.35,69098.8044,173.8,0.00063,0.0,0.03294]
[1712721176056,78.35,69100.5687,173.8,0.00063,0.0,0.03311]
[1712721181091,78.35,69100.9016,173.8,0.00063,0.0,0.03314]
[1712721186133,78.35,69099.8127,173.8,0.00063,0.0,0.03304]
[1712721191169,78.35,69095.4494,173.8,0.00062,0.0,0.03264]
[1712721196204,78.35,69099.1605,173.8,0.00063,0.0,0.03298]
[1712721201238,78.35,69097.6031,173.8,0.00063,0.0,0.03284]
[1712721206273,78.35,69088.6774,173.8,0.00061,0.0,0.03203]
[1712721211308,78.35,69093.0779,173.8,0.0006,0.0,0.03168]
[1712721216343,78.35,69100.5386,173.8,0.00062,0.0,0.03234]
[1712721221377,78.35,69098.3834,173.8,0.00061,0.0,0.03215]
[1712721226417,78.35,69110.3623,173.8,0.00064,0.0,0.03323]
[1712721231451,78.35,69112.2725,173.8,0.00064,0.0,0.03341]
[1712721236486,78.35,69111.0349,173.8,0.00064,0.0,0.0333]
[1712721241521,78.35,69105.9341,173.8,0.00063,0.0,0.03283]
[1712721246556,78.35,69109.642,173.8,0.00064,0.0,0.03317]
[1712721251591,78.35,69121.935,173.8,0.00066,0.0,0.03431]
[1712721256632,78.35,69108.7498,173.8,0.00063,0.0,0.03309]
[1712721261667,78.35,69112.2082,173.8,0.00064,0.0,0.0334]
[1712721266703,78.35,69120.6601,173.8,0.00066,0.0,0.03419]
[1712721271741,78.35,69117.0536,173.8,0.00063,0.0,0.03308]
[1712721276773,78.35,69111.7345,173.8,0.00062,0.0,0.03259]
[1712721281808,78.35,69116.5371,173.8,0.00063,0.0,0.03303]
[1712721286846,78.35,69116.34,173.8,0.00063,0.0,0.03301]
[1712721291878,78.35,69121.2118,173.8,0.00064,0.0,0.03346]
[1712721296913,78.35,69121.4831,173.8,0.00064,0.0,0.03348]
[1712721301947,78.35,69111.2152,173.8,0.00062,0.0,0.03254]
[1712721306983,78.35,69106.8478,173.8,0.00062,0.0,0.03215]
[1712721312016,78.35,69109.1776,173.8,0.00062,0.0,0.03236]
[1712721317052,78.35,69116.1552,173.8,0.00063,0.0,0.03299]
[1712721322088,78.35,69121.23,173.8,0.00064,0.0,0.03346]
[1712721327123,78.35,69127.3269,173.8,0.00065,0.0,0.03403]
[1712721332157,78.35,69124.7577,173.8,0.00063,0.0,0.03301]
[1712721337193,78.35,69126.78,173.8,0.00064,0.0,0.03319]
[1712721342227,78.35,69130.7595,173.8,0.00065,0.0,0.03356]
[1712721347262,78.35,69130.5788,173.8,0.00065,0.0,0.03355]
[1712721352309,78.35,69128.685,173.8,0.00064,0.0,0.03337]
[1712721357341,78.35,69126.9047,173.8,0.00064,0.0,0.03321]
[1712721362375,78.35,69124.3282,173.8,0.00063,0.0,0.03297]
[1712721367411,78.35,69116.2536,173.8,0.00062,0.0,0.03224]
[1712721372446,78.35,69127.8002,173.8,0.00064,0.0,0.03329]
[1712721377480,78.35,69137.845,173.8,0.00066,0.0,0.03423]
[1712721382516,78.35,69136.7585,173.8,0.00066,0.0,0.03412]
[1712721387551,78.35,69136.6464,173.8,0.00066,0.0,0.03411]
[1712721392586,78.35,69133.602,173.8,0.00064,0.0,0.03304]
[1712721397620,78.35,69125.4008,173.8,0.00062,0.0,0.0323]
[1712721402659,78.35,69122.4679,173.8,0.00062,0.0,0.03204]
[1712721407693,78.35,69122.9865,173.8,0.00062,0.0,0.03208]
[1712721412733,78.35,69122.2161,173.8,0.00062,0.0,0.03201]
[1712721417767,78.35,69121.1625,173.8,0.00061,0.0,0.03192]
[1712721422801,78.35,69133.8861,173.8,0.00064,0.0,0.03307]
[1712721427838,78.35,69122.6671,173.8,0.00062,0.0,0.03205]
[1712721432871,78.35,69130.2153,173.8,0.00063,0.0,0.03273]
[1712721437907,78.35,69138.8827,173.8,0.00065,0.0,0.03353]
[1712721442943,78.35,69145.0955,173.8,0.00066,0.0,0.03412]
[1712721447979,78.35,69143.3605,173.8,0.00066,0.0,0.03395]
[1712721453016,78.35,69138.3174,173.8,0.00063,0.0,0.0327]
[1712721458048,78.35,69163.0176,173.8,0.00068,0.0,0.03502]
[1712721463084,78.35,69161.3514,173.8,0.00068,0.0,0.03486]
[1712721468118,78.35,69162.2236,173.8,0.00068,0.0,0.03495]
[1712721473154,78.35,69164.0317,173.8,0.00068,0.0,0.03512]
[1712721478188,78.35,69158.1578,173.8,0.00067,0.0,0.03455]
[1712721483224,78.35,69163.2728,173.8,0.00068,0.0,0.03505]
[1712721488258,78.35,69163.0939,173.8,0.00068,0.0,0.03503]
[1712721493294,78.35,69154.0888,173.8,0.00066,0.0,0.03417]
[1712721498328,78.35,69147.8432,173.8,0.00065,0.0,0.03358]
[1712721503363,78.35,69165.1645,173.8,0.00068,0.0,0.03523]
[1712721508399,78.35,69164.1765,173.8,0.00068,0.0,0.03514]
[1712721513435,78.35,69159.332,173.8,0.00066,0.0,0.03386]
[1712721518478,78.35,69159.5282,173.8,0.00066,0.0,0.03388]
[1712721523513,78.35,69161.5138,173.8,0.00066,0.0,0.03407]
[1712721528546,78.35,69164.2142,173.8,0.00067,0.0,0.03433]
[1712721533581,78.35,69158.8789,173.8,0.00066,0.0,0.03382]
[1712721538617,78.35,69157.7706,173.8,0.00065,0.0,0.03372]
[1712721543650,78.35,69165.9686,173.8,0.00067,0.0,0.03449]
[1712721548686,78.35,69169.0836,173.8,0.00068,0.0,0.03479]
[1712721553720,78.35,69157.7577,173.8,0.00065,0.0,0.03371]
[1712721558756,78.35,69164.505,173.8,0.00067,0.0,0.03435]
[1712721563791,78.35,69165.4299,173.8,0.00067,0.0,0.03444]
[1712721568826,78.35,69162.2032,173.8,0.00066,0.0,0.03413]
[1712721574871,78.35,69160.6679,173.8,0.00064,0.0,0.03319]
[1712721579903,78.35,69157.9066,173.8,0.00064,0.0,0.03294]
[1712721584938,78.35,69158.2716,173.8,0.00064,0.0,0.03297]
[1712721589974,78.35,69157.2319,173.8,0.00064,0.0,0.03288]
[1712721595009,78.35,69156.3645,173.8,0.00064,0.0,0.0328]
[1712721600043,78.35,69145.2518,173.8,0.00061,0.0,0.03179]
[1712721605079,78.35,69157.4914,173.8,0.00064,0.0,0.0329]
[1712721610114,78.35,69138.0703,173.8,0.0006,0.0,0.03116]
[1712721615153,78.35,69132.8436,173.8,0.00059,0.0,0.0307]
[1712721620184,78.35,69120.3058,173.8,0.00057,0.0,0.02963]
[1712721625219,78.35,69116.6022,173.8,0.00056,0.0,0.02933]
[1712721630254,78.35,69120.8326,173.8,0.00057,0.0,0.02968]
[1712721635288,78.35,69112.2939,173.8,0.00054,0.0,0.02827]
[1712721640324,78.35,69119.7951,173.8,0.00056,0.0,0.02888]
[1712721645358,78.35,69108.0464,173.8,0.00054,0.0,0.02793]
[1712721650394,78.35,69102.6178,173.8,0.00053,0.0,0.0275]
[1712721655430,78.35,69101.2616,173.8,0.00052,0.0,0.0274]
[1712721660464,78.35,69100.0669,173.8,0.00052,0.0,0.0273]
[1712721665500,78.35,69092.3599,173.8,0.00051,0.0,0.02671]
[1712721670534,78.35,69087.5754,173.8,0.0005,0.0,0.02634]
[1712721675570,78.35,69083.3748,173.8,0.0005,0.0,0.02603]
[1712721680607,78.35,69075.409,173.8,0.00048,0.0,0.02544]
[1712721685646,78.35,69086.682,173.8,0.0005,0.0,0.02628]
[1712721690677,78.35,69099.6007,173.8,0.00052,0.0,0.02727]
[1712721695711,78.35,69089.5238,173.8,0.00049,0.0,0.02584]
[1712721700747,78.35,69092.8191,173.8,0.0005,0.0,0.02609]
[1712721705781,78.35,69091.2345,173.8,0.0005,0.0,0.02597]
[1712721710815,78.35,69091.7446,173.8,0.0005,0.0,0.02601]
[1712721715851,78.35,69094.4561,173.8,0.0005,0.0,0.02621]
[1712721720887,78.35,69108.8179,173.8,0.00052,0.0,0.02731]
[1712721725922,78.35,69091.3284,173.8,0.0005,0.0,0.02597]
[1712721730957,78.35,69080.9081,173.8,0.00048,0.0,0.02521]
[1712721735993,78.35,69069.8893,173.8,0.00046,0.0,0.02442]
[1712721741038,78.35,69066.9705,173.8,0.00046,0.0,0.02421]
[1712721746073,78.35,69074.1028,173.8,0.00047,0.0,0.02472]
[1712721751108,78.35,69081.181,173.8,0.00047,0.0,0.0246]
[1712721756144,78.35,69071.8516,173.8,0.00046,0.0,0.02394]
[1712721761178,78.35,69076.2637,173.8,0.00046,0.0,0.02425]
[1712721766214,78.35,69074.4598,173.8,0.00046,0.0,0.02413]
[1712721771249,78.35,69071.7003,173.8,0.00046,0.0,0.02393]
[1712721776283,78.35,69068.1368,173.8,0.00045,0.0,0.02369]
[1712721781318,78.35,69068.0409,173.8,0.00045,0.0,0.02368]
[1712721786354,78.35,69050.7769,173.8,0.00043,0.0,0.02252]
[1712721791388,78.35,69052.2052,173.8,0.00043,0.0,0.02261]
[1712721796424,78.35,69054.9799,173.8,0.00043,0.0,0.0228]
[1712721801458,78.35,69068.2274,173.8,0.00045,0.0,0.02369]
[1712721806494,78.35,69058.9752,173.8,0.00044,0.0,0.02306]
[1712721811528,78.35,69059.9756,173.8,0.00043,0.0,0.02255]
[1712721816563,78.35,69066.2113,173.8,0.00044,0.0,0.02296]
[1712721821599,78.35,69067.5296,173.8,0.00044,0.0,0.02305]
[1712721826634,78.35,69068.0174,173.8,0.00044,0.0,0.02308]
[1712721831672,78.35,69052.0253,173.8,0.00042,0.0,0.02203]
[1712721836703,78.35,69053.9935,173.8,0.00042,0.0,0.02215]
[1712721841739,78.35,69052.7649,173.8,0.00042,0.0,0.02207]
[1712721846775,78.35,69052.6893,173.8,0.00042,0.0,0.02207]
[1712721851815,78.35,69059.3362,173.8,0.00043,0.0,0.0225]
[1712721856853,78.35,69052.5809,173.8,0.00042,0.0,0.02206]
[1712721861888,78.35,69054.0874,173.8,0.00042,0.0,0.02216]
[1712721866922,78.35,69055.2375,173.8,0.00042,0.0,0.02223]
[1712721871958,78.35,69058.5643,173.8,0.00042,0.0,0.02188]
[1712721876992,78.35,69050.1072,173.8,0.0004,0.0,0.02134]
[1712721882027,78.35,69044.0756,173.8,0.0004,0.0,0.02097]
[1712721887062,78.35,69039.4081,173.8,0.00039,0.0,0.02068]
[1712721892098,78.35,69042.9267,173.8,0.0004,0.0,0.02089]
[1712721897134,78.35,69042.2688,173.8,0.0004,0.0,0.02085]
[1712721902169,78.35,69041.451,173.8,0.00039,0.0,0.0208]
[1712721907203,78.35,69037.4514,173.8,0.00039,0.0,0.02056]
[1712721912239,78.35,69039.7666,173.8,0.00039,0.0,0.0207]
[1712721917273,78.35,69039.0416,173.8,0.00039,0.0,0.02066]
[1712721922309,78.35,69041.6618,173.8,0.00039,0.0,0.02082]
[1712721927343,78.35,69052.3453,173.8,0.00041,0.0,0.02148]
[1712721932378,78.35,69071.1648,173.8,0.00042,0.0,0.02212]
[1712721937413,78.35,69087.0527,173.8,0.00044,0.0,0.02317]
[1712721942450,78.35,69081.35,173.8,0.00044,0.0,0.02279]
[1712721947483,78.35,69077.8012,173.8,0.00043,0.0,0.02255]
[1712721952519,78.35,69078.0661,173.8,0.00043,0.0,0.02257]
[1712721957552,78.35,69070.1282,173.8,0.00042,0.0,0.02205]
[1712721962588,78.35,69074.7642,173.8,0.00043,0.0,0.02235]
[1712721967624,78.35,69074.5823,173.8,0.00043,0.0,0.02234]
[1712721972663,78.35,69056.8962,173.8,0.0004,0.0,0.02121]
[1712721977698,78.35,69053.6571,173.8,0.0004,0.0,0.02101]
[1712721982732,78.35,69053.1386,173.8,0.0004,0.0,0.02098]
[1712721987768,78.35,69054.2294,173.8,0.0004,0.0,0.02104]
[1712721992804,78.35,69054.0519,173.8,0.00039,0.0,0.02048]
[1712721997838,78.35,69055.7526,173.8,0.00039,0.0,0.02059]
[1712722002873,78.35,69054.2309,173.8,0.00039,0.0,0.0205]
[1712722007906,78.35,69053.5342,173.8,0.00039,0.0,0.02045]
[1712722012942,78.35,69043.4218,173.8,0.00038,0.0,0.01985]
[1712722017977,78.35,69029.0887,173.8,0.00036,0.0,0.01902]
[1712722023018,78.35,69022.3766,173.8,0.00035,0.0,0.01864]
[1712722028052,78.35,69008.766,173.8,0.00034,0.0,0.0179]
[1712722033087,78.35,69013.1232,173.8,0.00034,0.0,0.01813]
[1712722038122,78.35,69036.5042,173.8,0.00037,0.0,0.01944]
[1712722043157,78.35,69030.3669,173.8,0.00036,0.0,0.01909]
[1712722048193,78.35,69041.3441,173.8,0.00037,0.0,0.01973]
[1712722053227,78.35,69047.6543,173.8,0.00037,0.0,0.01957]
[1712722058264,78.35,69064.4467,173.8,0.00039,0.0,0.02057]
[1712722063302,78.35,69062.7605,173.8,0.00039,0.0,0.02047]
[1712722068331,78.35,69058.7798,173.8,0.00038,0.0,0.02023]
[1712722073367,78.35,69068.3765,173.8,0.0004,0.0,0.02081]
[1712722078403,78.35,69078.7088,173.8,0.00041,0.0,0.02146]
[1712722083437,78.35,69078.2894,173.8,0.00041,0.0,0.02143]
[1712722088472,78.35,69088.485,173.8,0.00042,0.0,0.02209]
[1712722093507,78.35,69086.8816,173.8,0.00042,0.0,0.02199]
[1712722098543,78.35,69105.5291,173.8,0.00045,0.0,0.02323]
[1712722103577,78.35,69113.1168,173.8,0.00046,0.0,0.02375]
[1712722108615,78.35,69136.6281,173.8,0.00049,0.0,0.02544]
[1712722113648,78.35,69136.3928,173.8,0.00048,0.0,0.02477]
[1712722118686,78.35,69139.8644,173.8,0.00048,0.0,0.02502]
[1712722123718,78.35,69154.1591,173.8,0.00051,0.0,0.02609]
[1712722128754,78.35,69155.7052,173.8,0.00051,0.0,0.0262]
[1712722133787,78.35,69167.1325,173.8,0.00053,0.0,0.02709]
[1712722138822,78.35,69172.6359,173.8,0.00054,0.0,0.02752]
[1712722143858,78.35,69168.9451,173.8,0.00053,0.0,0.02723]
[1712722148895,78.35,69162.7935,173.8,0.00052,0.0,0.02675]
[1712722153929,78.35,69175.6088,173.8,0.00054,0.0,0.02776]
[1712722158966,78.35,69175.1972,173.8,0.00054,0.0,0.02773]
[1712722163999,78.35,69179.2888,173.8,0.00055,0.0,0.02806]
[1712722169037,78.35,69189.7036,173.8,0.00057,0.0,0.02891]
[1712722174071,78.35,69194.4791,173.8,0.00056,0.0,0.02858]
[1712722179107,78.35,69185.1554,173.8,0.00054,0.0,0.02782]
[1712722184141,78.35,69191.4991,173.8,0.00056,0.0,0.02834]
[1712722189185,78.35,69186.9965,173.8,0.00055,0.0,0.02797]
[1712722194219,78.35,69188.448,173.8,0.00055,0.0,0.02809]
[1712722199255,78.35,69184.2251,173.8,0.00054,0.0,0.02775]
[1712722204291,78.35,69176.8373,173.8,0.00053,0.0,0.02716]
[1712722209365,78.35,69180.5653,173.8,0.00054,0.0,0.02745]
[1712722214398,78.35,69173.4613,173.8,0.00052,0.0,0.02689]
[1712722219436,78.35,69162.1162,173.8,0.00051,0.0,0.02602]
[1712722224463,78.35,69155.6894,173.8,0.0005,0.0,0.02554]
[1712722229506,78.35,69165.9757,173.8,0.00051,0.0,0.02631]
[1712722234541,78.35,69169.2683,173.8,0.0005,0.0,0.02589]
[1712722239577,78.35,69177.5976,173.8,0.00052,0.0,0.02653]
[1712722244612,78.35,69176.4427,173.8,0.00052,0.0,0.02644]
[1712722249647,78.35,69173.9947,173.8,0.00051,0.0,0.02625]
[1712722254682,78.35,69168.3258,173.8,0.0005,0.0,0.02582]
[1712722259716,78.35,69174.3259,173.8,0.00051,0.0,0.02628]
[1712722264752,78.35,69168.2117,173.8,0.0005,0.0,0.02581]
[1712722269786,78.35,69168.9952,173.8,0.0005,0.0,0.02587]
[1712722274821,78.35,69163.7762,173.8,0.0005,0.0,0.02548]
[1712722279856,78.35,69166.5917,173.8,0.0005,0.0,0.02569]
[1712722284891,78.35,69174.395,173.8,0.00051,0.0,0.02628]
[1712722289926,78.35,69164.7679,173.8,0.0005,0.0,0.02555]
[1712722294962,78.35,69167.2229,173.8,0.00049,0.0,0.02508]
[1712722299998,78.35,69164.8799,173.8,0.00049,0.0,0.0249]
[1712722305034,78.35,69160.3119,173.8,0.00048,0.0,0.02457]
[1712722310068,78.35,69152.1588,173.8,0.00047,0.0,0.02399]
[1712722315103,78.35,69151.8961,173.8,0.00047,0.0,0.02397]
[1712722320137,78.35,69154.5896,173.8,0.00047,0.0,0.02416]
[1712722325173,78.35,69156.69,173.8,0.00047,0.0,0.02431]
[1712722330208,78.35,69161.2933,173.8,0.00048,0.0,0.02464]
[1712722335243,78.35,69163.1216,173.8,0.00048,0.0,0.02478]
[1712722340280,78.35,69161.5133,173.8,0.00048,0.0,0.02466]
[1712722345322,78.35,69160.6446,173.8,0.00048,0.0,0.0246]
[1712722350350,78.35,69166.9082,173.8,0.00049,0.0,0.02505]
[1712722355386,78.35,69170.4106,173.8,0.00048,0.0,0.02466]
[1712722360420,78.35,69166.4589,173.8,0.00048,0.0,0.02437]
[1712722365455,78.35,69163.0943,173.8,0.00047,0.0,0.02413]
[1712722370492,78.35,69163.0804,173.8,0.00047,0.0,0.02413]
[1712722375525,78.35,69164.2233,173.8,0.00047,0.0,0.02421]
[1712722380560,78.35,69166.6486,173.8,0.00048,0.0,0.02438]
[1712722385595,78.35,69178.868,173.8,0.00049,0.0,0.02528]
[1712722390633,78.35,69172.5196,173.8,0.00048,0.0,0.02481]
[1712722395668,78.35,69172.6022,173.8,0.00048,0.0,0.02482]
[1712722400702,78.35,69178.7104,173.8,0.00049,0.0,0.02527]
[1712722405739,78.35,69175.4887,173.8,0.00049,0.0,0.02503]
[1712722410772,78.35,69173.8329,173.8,0.00049,0.0,0.02491]
[1712722415808,78.35,69173.1473,173.8,0.00047,0.0,0.02421]
[1712722420841,78.35,69156.2457,173.8,0.00045,0.0,0.02303]
[1712722425878,78.35,69149.528,173.8,0.00044,0.0,0.02257]
[1712722430912,78.35,69155.1646,173.8,0.00045,0.0,0.02295]
[1712722435947,78.35,69153.4686,173.8,0.00044,0.0,0.02284]
[1712722440982,78.35,69154.2038,173.8,0.00045,0.0,0.02289]
[1712722446020,78.35,69154.7853,173.8,0.00045,0.0,0.02293]
[1712722451052,78.35,69135.6644,173.8,0.00042,0.0,0.02166]
[1712722456088,78.35,69131.4265,173.8,0.00041,0.0,0.02138]
[1712722461123,78.35,69134.9639,173.8,0.00042,0.0,0.02161]
[1712722466159,78.35,69140.1732,173.8,0.00043,0.0,0.02195]
[1712722471195,78.35,69143.8514,173.8,0.00042,0.0,0.0216]
[1712722476229,78.35,69147.2051,173.8,0.00042,0.0,0.02182]
[1712722481262,78.35,69143.554,173.8,0.00042,0.0,0.02158]
[1712722486298,78.35,69142.7505,173.8,0.00042,0.0,0.02153]
[1712722491332,78.35,69143.3728,173.8,0.00042,0.0,0.02157]
[1712722497377,78.35,69118.0588,173.8,0.00039,0.0,0.01999]
[1712722502415,78.35,69132.3232,173.8,0.0004,0.0,0.02087]
[1712722507449,78.35,69121.7199,173.8,0.00039,0.0,0.02021]
[1712722512463,78.35,69119.4751,173.8,0.00039,0.0,0.02008]
[1712722517527,78.35,69102.6371,173.8,0.00037,0.0,0.01908]
[1712722522563,78.35,69104.0976,173.8,0.00037,0.0,0.01916]
[1712722527599,78.35,69120.441,173.8,0.00039,0.0,0.02013]
[1712722532636,78.35,69110.822,173.8,0.00037,0.0,0.01902]
[1712722537672,78.35,69100.9008,173.8,0.00036,0.0,0.01846]
[1712722542706,78.35,69054.3844,173.8,0.0003,0.0,0.01601]
[1712722547741,78.35,69057.7659,173.8,0.00031,0.0,0.01617]
[1712722552775,78.35,69063.8441,173.8,0.00031,0.0,0.01648]
[1712722557811,78.35,69066.68,173.8,0.00032,0.0,0.01662]
[1712722562846,78.35,69066.4364,173.8,0.00032,0.0,0.01661]
[1712722567881,78.35,69068.9309,173.8,0.00032,0.0,0.01674]
[1712722572917,78.35,69073.4177,173.8,0.00032,0.0,0.01697]
[1712722577953,78.35,69089.2819,173.8,0.00034,0.0,0.01782]
[1712722582985,78.35,69090.947,173.8,0.00034,0.0,0.01791]
[1712722588022,78.35,69089.9822,173.8,0.00034,0.0,0.01785]
[1712722593058,78.35,69093.765,173.8,0.00034,0.0,0.01756]
[1712722598092,78.35,69091.2721,173.8,0.00033,0.0,0.01743]
[1712722603129,78.35,69051.5559,173.8,0.00029,0.0,0.01542]
[1712722608165,78.35,69049.9194,173.8,0.00029,0.0,0.01534]
[1712722613199,78.35,69063.2202,173.8,0.00031,0.0,0.01599]
[1712722618234,78.35,69062.036,173.8,0.0003,0.0,0.01593]
[1712722623270,78.35,69062.484,173.8,0.0003,0.0,0.01595]
[1712722628303,78.35,69069.5298,173.8,0.00031,0.0,0.0163]
[1712722633340,78.35,69070.5147,173.8,0.00031,0.0,0.01635]
[1712722638377,78.35,69074.6904,173.8,0.00032,0.0,0.01656]
[1712722643411,78.35,69080.515,173.8,0.00032,0.0,0.01686]
[1712722648445,78.35,69024.3805,173.8,0.00027,0.0,0.01417]
[1712722653463,78.35,69023.8786,173.8,0.00026,0.0,0.01374]
[1712722658515,78.35,69021.908,173.8,0.00026,0.0,0.01365]
[1712722663550,78.35,69032.7081,173.8,0.00027,0.0,0.01412]
[1712722668584,78.35,69045.4095,173.8,0.00028,0.0,0.01469]
[1712722673622,78.35,69045.5243,173.8,0.00028,0.0,0.0147]
[1712722678654,78.35,69046.7355,173.8,0.00028,0.0,0.01476]
[1712722683698,78.35,69047.0246,173.8,0.00028,0.0,0.01477]
[1712722688732,78.35,69040.7886,173.8,0.00028,0.0,0.01448]
[1712722693768,78.35,69041.1427,173.8,0.00028,0.0,0.0145]
[1712722698803,78.35,69038.4725,173.8,0.00027,0.0,0.01438]
[1712722703837,78.35,69033.8173,173.8,0.00027,0.0,0.01417]
[1712722708873,78.35,69044.907,173.8,0.00028,0.0,0.01467]
[1712722713908,78.35,69047.7325,173.8,0.00027,0.0,0.01437]
[1712722718942,78.35,69071.1694,173.8,0.0003,0.0,0.01546]
[1712722723977,78.35,69070.0991,173.8,0.00029,0.0,0.01541]
[1712722729013,78.35,69070.7817,173.8,0.0003,0.0,0.01545]
[1712722734047,78.35,69073.3286,173.8,0.0003,0.0,0.01557]
[1712722739085,78.35,69089.0305,173.8,0.00031,0.0,0.01635]
[1712722744118,78.35,69075.0822,173.8,0.0003,0.0,0.01565]
[1712722749152,78.35,69068.9868,173.8,0.00029,0.0,0.01536]
[1712722754189,78.35,69079.9798,173.8,0.0003,0.0,0.01589]
[1712722759221,78.35,69087.8607,173.8,0.00031,0.0,0.01629]
[1712722764258,78.35,69055.7853,173.8,0.00028,0.0,0.01474]
[1712722769292,78.35,69053.8558,173.8,0.00028,0.0,0.01465]
[1712722774326,78.35,69056.5976,173.8,0.00027,0.0,0.01435]
[1712722779362,78.35,69070.2405,173.8,0.00029,0.0,0.01498]
[1712722784399,78.35,69069.402,173.8,0.00029,0.0,0.01494]
[1712722789431,78.35,69064.5801,173.8,0.00028,0.0,0.01471]
[1712722794463,78.35,69060.4424,173.8,0.00028,0.0,0.01452]
[1712722799502,78.35,69065.7154,173.8,0.00028,0.0,0.01477]
[1712722804538,78.35,69075.6755,173.8,0.00029,0.0,0.01523]
[1712722809573,78.35,69074.7827,173.8,0.00029,0.0,0.01519]
[1712722814607,78.35,69061.7699,173.8,0.00028,0.0,0.01458]
[1712722819643,78.35,69057.4733,173.8,0.00027,0.0,0.01439]
[1712722824677,78.35,69060.4022,173.8,0.00028,0.0,0.01452]
[1712722829713,78.35,69054.1616,173.8,0.00027,0.0,0.01424]
[1712722834748,78.35,69065.7281,173.8,0.00027,0.0,0.01434]
[1712722839783,78.35,69071.0303,173.8,0.00028,0.0,0.01458]
[1712722844827,78.35,69068.4676,173.8,0.00028,0.0,0.01446]
[1712722849860,78.35,69069.442,173.8,0.00028,0.0,0.0145]
[1712722855902,78.35,69070.909,173.8,0.00028,0.0,0.01457]
[1712722860937,78.35,69069.8042,173.8,0.00028,0.0,0.01452]
[1712722865972,78.35,69069.7081,173.8,0.00028,0.0,0.01452]
[1712722871006,78.35,69066.0328,173.8,0.00027,0.0,0.01435]
[1712722876041,78.35,69052.1104,173.8,0.00026,0.0,0.01373]
[1712722881077,78.35,69052.8897,173.8,0.00026,0.0,0.01377]
[1712722886112,78.35,69054.5081,173.8,0.00026,0.0,0.01384]
[1712722891147,78.35,69064.5979,173.8,0.00027,0.0,0.01387]
[1712722896183,78.35,69055.9014,173.8,0.00026,0.0,0.01349]
[1712722901217,78.35,69061.7107,173.8,0.00026,0.0,0.01374]
[1712722906258,78.35,69067.126,173.8,0.00027,0.0,0.01398]
[1712722911286,78.35,69067.6532,173.8,0.00027,0.0,0.014]
[1712722916321,78.35,69062.9443,173.8,0.00026,0.0,0.01379]
[1712722921357,78.35,69068.3332,173.8,0.00027,0.0,0.01403]
[1712722926393,78.35,69071.5145,173.8,0.00027,0.0,0.01417]
[1712722931427,78.35,69071.3883,173.8,0.00027,0.0,0.01417]
[1712722936463,78.35,69089.6233,173.8,0.00029,0.0,0.015]
[1712722941463,78.35,69091.7384,173.8,0.00029,0.0,0.0151]
[1712722946532,78.35,69096.0811,173.8,0.00029,0.0,0.01531]
[1712722951573,78.35,69096.9605,173.8,0.00029,0.0,0.0149]
[1712722956603,78.35,69104.7088,173.8,0.00029,0.0,0.01527]
[1712722961637,78.35,69122.5104,173.8,0.00031,0.0,0.01614]
[1712722966676,78.35,69116.1984,173.8,0.00031,0.0,0.01583]
[1712722970703,78.35,69067.8822,173.8,0.00026,0.0,0.01359]
[1712722975738,78.35,69067.9455,173.8,0.00026,0.0,0.0136]
[1712722980775,78.35,69073.3108,173.8,0.00027,0.0,0.01383]
[1712722985812,78.35,69086.9381,173.8,0.00028,0.0,0.01444]
[1712722990847,78.35,69105.8093,173.8,0.0003,0.0,0.01532]
[1712722995883,78.35,69109.3286,173.8,0.0003,0.0,0.01549]
[1712723000917,78.35,69113.3752,173.8,0.0003,0.0,0.01569]
[1712723005953,78.35,69115.9448,173.8,0.00031,0.0,0.01582]
[1712723010987,78.35,69115.3568,173.8,0.00031,0.0,0.01579]
[1712723016022,78.35,69108.5332,173.8,0.00029,0.0,0.015]
[1712723021067,78.35,69092.0637,173.8,0.00027,0.0,0.01424]
[1712723026105,78.35,69085.9691,173.8,0.00027,0.0,0.01397]
[1712723031139,78.35,69093.8306,173.8,0.00028,0.0,0.01432]
[1712723036174,78.35,69088.973,173.8,0.00027,0.0,0.0141]
[1712723041211,78.35,69092.4924,173.8,0.00027,0.0,0.01426]
[1712723046246,78.35,69087.7937,173.8,0.00027,0.0,0.01405]
[1712723051279,78.35,69094.5852,173.8,0.00028,0.0,0.01436]
[1712723056318,78.35,69092.3865,173.8,0.00027,0.0,0.01426]
[1712723061351,78.35,69098.0232,173.8,0.00028,0.0,0.01451]
[1712723066387,78.35,69100.1965,173.8,0.00028,0.0,0.01461]
[1712723071421,78.35,69097.7889,173.8,0.00027,0.0,0.01407]
[1712723076460,78.35,69096.4949,173.8,0.00027,0.0,0.01401]
[1712723081497,78.35,69097.391,173.8,0.00027,0.0,0.01405]
[1712723086529,78.35,69102.3193,173.8,0.00028,0.0,0.01427]
[1712723091565,78.35,69101.3717,173.8,0.00027,0.0,0.01423]
[1712723096601,78.35,69102.6163,173.8,0.00028,0.0,0.01429]
[1712723101635,78.35,69104.9856,173.8,0.00028,0.0,0.0144]
[1712723106670,78.35,69103.3332,173.8,0.00028,0.0,0.01432]
[1712723111704,78.35,69101.1209,173.8,0.00027,0.0,0.01422]
[1712723116742,78.35,69107.4147,173.8,0.00028,0.0,0.01451]
[1712723121776,78.35,69109.1473,173.8,0.00028,0.0,0.01459]
[1712723126811,78.35,69103.9477,173.8,0.00028,0.0,0.01435]
[1712723131847,78.35,69101.0216,173.8,0.00027,0.0,0.01379]
[1712723136882,78.35,69107.156,173.8,0.00027,0.0,0.01406]
[1712723141918,78.35,69106.5687,173.8,0.00027,0.0,0.01404]
[1712723146951,78.35,69107.3329,173.8,0.00027,0.0,0.01407]
[1712723151988,78.35,69114.206,173.8,0.00028,0.0,0.01438]
[1712723157022,78.35,69114.2263,173.8,0.00028,0.0,0.01438]
[1712723162059,78.35,69115.6584,173.8,0.00028,0.0,0.01445]
[1712723167091,78.35,69113.6332,173.8,0.00028,0.0,0.01435]
[1712723172128,78.35,69120.9708,173.8,0.00028,0.0,0.01469]
[1712723177163,78.35,69119.7291,173.8,0.00028,0.0,0.01464]
[1712723182198,78.35,69121.8943,173.8,0.00029,0.0,0.01474]
[1712723187239,78.35,69137.8773,173.8,0.0003,0.0,0.0155]
[1712723192273,78.35,69155.4283,173.8,0.00031,0.0,0.0159]
[1712723197307,78.35,69159.8166,173.8,0.00032,0.0,0.01612]
[1712723202341,78.35,69161.6765,173.8,0.00032,0.0,0.01621]
[1712723207377,78.35,69162.3696,173.8,0.00032,0.0,0.01625]
[1712723212414,78.35,69170.7665,173.8,0.00033,0.0,0.01668]
[1712723217449,78.35,69171.7206,173.8,0.00033,0.0,0.01673]
[1712723222491,78.35,69168.3585,173.8,0.00032,0.0,0.01656]
[1712723227516,78.35,69169.1691,173.8,0.00033,0.0,0.0166]
[1712723232552,78.35,69153.0322,173.8,0.00031,0.0,0.01578]
[1712723237588,78.35,69132.2096,173.8,0.00029,0.0,0.01477]
[1712723242622,78.35,69131.9825,173.8,0.00029,0.0,0.01476]
[1712723247656,78.35,69132.0265,173.8,0.00029,0.0,0.01476]
[1712723252692,78.35,69131.0923,173.8,0.00028,0.0,0.01428]
[1712723257729,78.35,69128.7118,173.8,0.00028,0.0,0.01417]
[1712723262762,78.35,69133.6334,173.8,0.00028,0.0,0.01439]
[1712723267798,78.35,69127.3233,173.8,0.00027,0.0,0.01411]
[1712723272834,78.35,69128.6398,173.8,0.00028,0.0,0.01417]
[1712723277867,78.35,69123.0212,173.8,0.00027,0.0,0.01391]
[1712723282905,78.35,69120.1733,173.8,0.00027,0.0,0.01379]
[1712723287939,78.35,69120.9432,173.8,0.00027,0.0,0.01382]
[1712723292974,78.35,69120.1975,173.8,0.00027,0.0,0.01379]
[1712723298008,78.35,69122.9894,173.8,0.00027,0.0,0.01391]
[1712723303043,78.35,69113.4269,173.8,0.00026,0.0,0.01349]
[1712723308078,78.35,69090.0477,173.8,0.00024,0.0,0.01252]
[1712723313112,78.35,69091.7304,173.8,0.00024,0.0,0.0122]
[1712723318148,78.35,69096.0554,173.8,0.00024,0.0,0.01237]
[1712723323184,78.35,69105.1066,173.8,0.00025,0.0,0.01274]
[1712723328219,78.35,69105.2737,173.8,0.00025,0.0,0.01274]
[1712723333253,78.35,69105.6061,173.8,0.00025,0.0,0.01276]
[1712723338289,78.35,69096.8373,173.8,0.00024,0.0,0.0124]
[1712723343327,78.35,69092.0694,173.8,0.00024,0.0,0.01221]
[1712723348360,78.35,69098.7138,173.8,0.00024,0.0,0.01248]
[1712723353398,78.35,69108.1894,173.8,0.00025,0.0,0.01286]
[1712723358434,78.35,69108.5549,173.8,0.00025,0.0,0.01288]
[1712723363465,78.35,69100.3832,173.8,0.00024,0.0,0.01254]
[1712723368501,78.35,69094.221,173.8,0.00024,0.0,0.0123]
[1712723373535,78.35,69094.1697,173.8,0.00023,0.0,0.01191]
[1712723378570,78.35,69094.2916,173.8,0.00023,0.0,0.01192]
[1712723384613,78.35,69094.2893,173.8,0.00023,0.0,0.01192]
[1712723389648,78.35,69094.2509,173.8,0.00023,0.0,0.01191]
[1712723394683,78.35,69094.3986,173.8,0.00023,0.0,0.01192]
[1712723399717,78.35,69094.4052,173.8,0.00023,0.0,0.01192]
[1712723404754,78.35,69094.8366,173.8,0.00023,0.0,0.01194]
[1712723409790,78.35,69095.7426,173.8,0.00023,0.0,0.01197]
[1712723414824,78.35,69095.579,173.8,0.00023,0.0,0.01197]
[1712723419859,78.35,69093.348,173.8,0.00023,0.0,0.01188]
[1712723424893,78.35,69094.2566,173.8,0.00023,0.0,0.01191]
[1712723429928,78.35,69090.183,173.8,0.00023,0.0,0.01176]
[1712723434962,78.35,69075.1725,173.8,0.00021,0.0,0.01084]
[1712723439997,78.35,69074.2844,173.8,0.00021,0.0,0.01081]
[1712723445033,78.35,69074.6222,173.8,0.00021,0.0,0.01082]
[1712723450068,78.35,69074.95,173.8,0.00021,0.0,0.01083]
[1712723455103,78.35,69080.0113,173.8,0.00021,0.0,0.01102]
[1712723460137,78.35,69084.7823,173.8,0.00022,0.0,0.01119]
[1712723465173,78.35,69089.2756,173.8,0.00022,0.0,0.01135]
[1712723470209,78.35,69102.1973,173.8,0.00023,0.0,0.01184]
[1712723475243,78.35,69080.7517,173.8,0.00021,0.0,0.01104]
[1712723480277,78.35,69084.1642,173.8,0.00021,0.0,0.01117]
[1712723485315,78.35,69084.8511,173.8,0.00022,0.0,0.01119]
[1712723490347,78.35,69079.0567,173.8,0.00021,0.0,0.01098]
[1712723495385,78.35,69082.3179,173.8,0.00021,0.0,0.01075]
[1712723500419,78.35,69085.2301,173.8,0.00021,0.0,0.01085]
[1712723505452,78.35,69087.0341,173.8,0.00021,0.0,0.01091]
[1712723510489,78.35,69085.294,173.8,0.00021,0.0,0.01085]
[1712723515524,78.35,69083.7479,173.8,0.00021,0.0,0.0108]
[1712723520559,78.35,69076.0358,173.8,0.0002,0.0,0.01052]
[1712723525609,78.35,69079.9226,173.8,0.00021,0.0,0.01066]
[1712723530646,78.35,69086.4628,173.8,0.00021,0.0,0.01089]
[1712723535679,78.35,69077.822,173.8,0.0002,0.0,0.01059]
[1712723540716,78.35,69073.0558,173.8,0.0002,0.0,0.01042]
[1712723545751,78.35,69070.5284,173.8,0.0002,0.0,0.01034]
[1712723550786,78.35,69067.0302,173.8,0.0002,0.0,0.01022]
[1712723555822,78.35,69065.1846,173.8,0.00019,0.0,0.00983]
[1712723560858,78.35,69065.5357,173.8,0.00019,0.0,0.00984]
[1712723565894,78.35,69064.6354,173.8,0.00019,0.0,0.00981]
[1712723570929,78.35,69064.6719,173.8,0.00019,0.0,0.00981]
[1712723575961,78.35,69063.999,173.8,0.00019,0.0,0.00979]
[1712723580997,78.35,69061.0614,173.8,0.00019,0.0,0.00969]
[1712723586032,78.35,69067.1808,173.8,0.00019,0.0,0.00989]
[1712723591066,78.35,69071.106,173.8,0.00019,0.0,0.01002]
[1712723596102,78.35,69072.4713,173.8,0.00019,0.0,0.01007]
[1712723601141,78.35,69075.6592,173.8,0.0002,0.0,0.01017]
[1712723606175,78.35,69074.7938,173.8,0.00019,0.0,0.01014]
[1712723611211,78.35,69066.7763,173.8,0.00018,0.0,0.00955]
[1712723616246,78.35,69066.6088,173.8,0.00018,0.0,0.00955]
[1712723621280,78.35,69066.8207,173.8,0.00018,0.0,0.00956]
[1712723626316,78.35,69066.2805,173.8,0.00018,0.0,0.00954]
[1712723631351,78.35,69058.7143,173.8,0.00018,0.0,0.0093]
[1712723636385,78.35,69060.2255,173.8,0.00018,0.0,0.00935]
[1712723641420,78.35,69067.4174,173.8,0.00018,0.0,0.00958]
[1712723646456,78.35,69060.0426,173.8,0.00018,0.0,0.00934]
[1712723651490,78.35,69054.9283,173.8,0.00018,0.0,0.00918]
[1712723657532,78.35,69057.1627,173.8,0.00018,0.0,0.00925]
[1712723662572,78.35,69059.2905,173.8,0.00018,0.0,0.00932]
[1712723667604,78.35,69059.9917,173.8,0.00018,0.0,0.00934]
[1712723672637,78.35,69061.2156,173.8,0.00017,0.0,0.00907]
[1712723677674,78.35,69059.4108,173.8,0.00017,0.0,0.00901]
[1712723682709,78.35,69060.948,173.8,0.00017,0.0,0.00906]
[1712723688463,78.35,69058.8838,173.8,0.00017,0.0,0.009]
[1712723693791,78.35,69051.7629,173.8,0.00017,0.0,0.00878]
[1712723698826,78.35,69052.6181,173.8,0.00017,0.0,0.00881]
[1712723703862,78.35,69053.7933,173.8,0.00017,0.0,0.00884]
[1712723708895,78.35,69051.6878,173.8,0.00017,0.0,0.00878]
[1712723713932,78.35,69047.3217,173.8,0.00017,0.0,0.00865]
[1712723718965,78.35,69047.599,173.8,0.00017,0.0,0.00866]
[1712723724001,78.35,69047.3777,173.8,0.00017,0.0,0.00866]
[1712723729036,78.35,69047.8431,173.8,0.00017,0.0,0.00867]
[1712723734072,78.35,69056.6526,173.8,0.00017,0.0,0.00863]
[1712723739106,78.35,69053.4856,173.8,0.00016,0.0,0.00854]
[1712723744141,78.35,69055.2693,173.8,0.00016,0.0,0.00859]
[1712723749175,78.35,69052.1563,173.8,0.00016,0.0,0.0085]
[1712723754211,78.35,69050.9045,173.8,0.00016,0.0,0.00847]
[1712723759247,78.35,69031.3952,173.8,0.00015,0.0,0.00792]
[1712723764282,78.35,69032.7217,173.8,0.00015,0.0,0.00796]
[1712723769317,78.35,69052.5896,173.8,0.00016,0.0,0.00851]
[1712723774354,78.35,69054.596,173.8,0.00016,0.0,0.00857]
[1712723779386,78.35,69077.5628,173.8,0.00018,0.0,0.00926]
[1712723784421,78.35,69077.9389,173.8,0.00018,0.0,0.00927]
[1712723789459,78.35,69094.0474,173.8,0.00019,0.0,0.00979]
[1712723794493,78.35,69099.5116,173.8,0.00019,0.0,0.00964]
[1712723799528,78.35,69100.1345,173.8,0.00019,0.0,0.00966]
[1712723804563,78.35,69096.0947,173.8,0.00018,0.0,0.00953]
[1712723809598,78.35,69095.1575,173.8,0.00018,0.0,0.0095]
[1712723814634,78.35,69096.936,173.8,0.00018,0.0,0.00956]
[1712723819668,78.35,69095.1585,173.8,0.00018,0.0,0.0095]
[1712723824706,78.35,69085.9238,173.8,0.00018,0.0,0.00921]
[1712723829742,78.35,69081.7142,173.8,0.00017,0.0,0.00908]
[1712723834777,78.35,69087.0703,173.8,0.00018,0.0,0.00924]
[1712723839812,78.35,69090.2708,173.8,0.00018,0.0,0.00935]
[1712723844848,78.35,69092.5776,173.8,0.00018,0.0,0.00942]
[1712723849882,78.35,69091.4038,173.8,0.00018,0.0,0.00938]
[1712723854926,78.35,69091.8771,173.8,0.00018,0.0,0.00908]
[1712723859961,78.35,69092.808,173.8,0.00018,0.0,0.00911]
[1712723864995,78.35,69076.1285,173.8,0.00017,0.0,0.00861]
[1712723870029,78.35,69070.0295,173.8,0.00016,0.0,0.00843]
[1712723875067,78.35,69065.781,173.8,0.00016,0.0,0.00831]
[1712723880103,78.35,69060.4874,173.8,0.00016,0.0,0.00816]
[1712723885138,78.35,69052.1231,173.8,0.00015,0.0,0.00793]
[1712723890172,78.35,69055.4004,173.8,0.00015,0.0,0.00802]
[1712723895206,78.35,69046.2125,173.8,0.00015,0.0,0.00777]
[1712723900240,78.35,69056.7321,173.8,0.00015,0.0,0.00806]
[1712723905279,78.35,69056.0705,173.8,0.00015,0.0,0.00804]
[1712723910311,78.35,69062.2923,173.8,0.00016,0.0,0.00821]
[1712723915348,78.35,69068.8854,173.8,0.00016,0.0,0.00811]
[1712723920381,78.35,69076.7836,173.8,0.00016,0.0,0.00833]
[1712723925417,78.35,69077.3814,173.8,0.00016,0.0,0.00835]
[1712723930451,78.35,69070.2273,173.8,0.00016,0.0,0.00815]
[1712723935487,78.35,69070.4333,173.8,0.00016,0.0,0.00816]
[1712723940524,78.35,69070.9066,173.8,0.00016,0.0,0.00817]
[1712723945558,78.35,69064.7567,173.8,0.00015,0.0,0.008]
[1712723950594,78.35,69061.7128,173.8,0.00015,0.0,0.00792]
[1712723955631,78.35,69063.7727,173.8,0.00015,0.0,0.00797]
[1712723960666,78.35,69061.2113,173.8,0.00015,0.0,0.0079]
[1712723965701,78.35,69057.9436,173.8,0.00015,0.0,0.00781]
[1712723970734,78.35,69053.8037,173.8,0.00015,0.0,0.0077]
[1712723975771,78.35,69057.4605,173.8,0.00014,0.0,0.00753]
[1712723980805,78.35,69060.0639,173.8,0.00015,0.0,0.0076]
[1712723986847,78.35,69058.2419,173.8,0.00014,0.0,0.00755]
[1712723992889,78.35,69052.8991,173.8,0.00014,0.0,0.00741]
[1712723997924,78.35,69061.9124,173.8,0.00015,0.0,0.00765]
[1712724002959,78.35,69061.9405,173.8,0.00015,0.0,0.00765]
[1712724007994,78.35,69055.9452,173.8,0.00014,0.0,0.00749]
[1712724013029,78.35,69054.4832,173.8,0.00014,0.0,0.00745]
[1712724018064,78.35,69059.2091,173.8,0.00015,0.0,0.00758]
[1712724023100,78.35,69073.827,173.8,0.00015,0.0,0.00797]
[1712724028136,78.35,69080.5062,173.8,0.00016,0.0,0.00815]
[1712724033171,78.35,69079.3271,173.8,0.00015,0.0,0.00784]
[1712724038205,78.35,69079.2129,173.8,0.00015,0.0,0.00783]
[1712724043241,78.35,69061.0273,173.8,0.00014,0.0,0.00736]
[1712724048276,78.35,69060.9553,173.8,0.00014,0.0,0.00735]
[1712724053310,78.35,69063.8195,173.8,0.00014,0.0,0.00743]
[1712724058345,78.35,69061.8033,173.8,0.00014,0.0,0.00738]
[1712724063382,78.35,69063.4135,173.8,0.00014,0.0,0.00742]
[1712724068416,78.35,69062.1186,173.8,0.00014,0.0,0.00738]
[1712724073452,78.35,69065.1124,173.8,0.00014,0.0,0.00746]
[1712724078463,78.35,69068.3691,173.8,0.00015,0.0,0.00755]
[1712724083521,78.35,69069.8216,173.8,0.00015,0.0,0.00758]
[1712724088556,78.35,69072.0841,173.8,0.00015,0.0,0.00764]
[1712724094599,78.35,69073.7348,173.8,0.00014,0.0,0.00742]
[1712724099633,78.35,69073.8666,173.8,0.00014,0.0,0.00742]
[1712724104669,78.35,69074.0465,173.8,0.00014,0.0,0.00743]
[1712724109703,78.35,69072.8228,173.8,0.00014,0.0,0.00739]
[1712724114741,78.35,69073.2298,173.8,0.00014,0.0,0.0074]
[1712724119774,78.35,69073.6778,173.8,0.00014,0.0,0.00742]
[1712724124808,78.35,69074.8079,173.8,0.00014,0.0,0.00744]
[1712724129844,78.35,69073.3471,173.8,0.00014,0.0,0.00741]
[1712724134878,78.35,69072.2708,173.8,0.00014,0.0,0.00738]
[1712724139913,78.35,69073.699,173.8,0.00014,0.0,0.00742]
[1712724144948,78.35,69075.0937,173.8,0.00014,0.0,0.00745]
[1712724149983,78.35,69075.688,173.8,0.00014,0.0,0.00747]
[1712724155019,78.35,69076.9758,173.8,0.00014,0.0,0.00724]
[1712724160053,78.35,69076.9439,173.8,0.00014,0.0,0.00723]
[1712724165088,78.35,69077.1098,173.8,0.00014,0.0,0.00724]
[1712724170124,78.35,69076.8097,173.8,0.00014,0.0,0.00723]
[1712724175158,78.35,69076.8702,173.8,0.00014,0.0,0.00723]
[1712724180193,78.35,69071.008,173.8,0.00014,0.0,0.00709]
[1712724185230,78.35,69072.4343,173.8,0.00014,0.0,0.00712]
[1712724191284,78.35,69077.117,173.8,0.00014,0.0,0.00724]
[1712724196319,78.35,69078.8157,173.8,0.00014,0.0,0.00728]
[1712724201355,78.35,69091.3167,173.8,0.00015,0.0,0.00761]
[1712724206390,78.35,69092.7643,173.8,0.00015,0.0,0.00764]
[1712724211426,78.35,69092.1687,173.8,0.00014,0.0,0.00736]
[1712724216460,78.35,69074.2346,173.8,0.00013,0.0,0.00691]
[1712724221525,78.35,69075.3236,173.8,0.00013,0.0,0.00694]
[1712724226530,78.35,69072.0883,173.8,0.00013,0.0,0.00686]
[1712724231565,78.35,69070.3506,173.8,0.00013,0.0,0.00682]
[1712724236600,78.35,69072.2092,173.8,0.00013,0.0,0.00686]
[1712724241634,78.35,69073.0646,173.8,0.00013,0.0,0.00688]
[1712724246668,78.35,69078.6563,173.8,0.00014,0.0,0.00702]
[1712724251704,78.35,69079.2618,173.8,0.00014,0.0,0.00703]
[1712724256739,78.35,69089.9859,173.8,0.00014,0.0,0.0073]
[1712724261774,78.35,69101.2788,173.8,0.00015,0.0,0.00759]
[1712724266810,78.35,69096.6849,173.8,0.00014,0.0,0.00747]
[1712724271845,78.35,69092.04,173.8,0.00014,0.0,0.00709]
[1712724276880,78.35,69089.7993,173.8,0.00014,0.0,0.00704]
[1712724281916,78.35,69090.4969,173.8,0.00014,0.0,0.00705]
[1712724286949,78.35,69090.992,173.8,0.00014,0.0,0.00706]
[1712724291985,78.35,69093.4169,173.8,0.00014,0.0,0.00713]
[1712724297020,78.35,69096.7873,173.8,0.00014,0.0,0.00721]
[1712724302061,78.35,69097.713,173.8,0.00014,0.0,0.00723]
[1712724307095,78.35,69093.2225,173.8,0.00014,0.0,0.00712]
[1712724312130,78.35,69100.0181,173.8,0.00014,0.0,0.00729]
[1712724317165,78.35,69099.0324,173.8,0.00014,0.0,0.00727]
[1712724322200,78.35,69101.5251,173.8,0.00014,0.0,0.00733]
[1712724327235,78.35,69101.6183,173.8,0.00014,0.0,0.00733]
[1712724332270,78.35,69089.3562,173.8,0.00013,0.0,0.00677]
[1712724338311,78.35,69087.8407,173.8,0.00013,0.0,0.00673]
[1712724344353,78.35,69087.8822,173.8,0.00013,0.0,0.00674]
[1712724349391,78.35,69087.6328,173.8,0.00013,0.0,0.00673]
[1712724354431,78.35,69087.8834,173.8,0.00013,0.0,0.00674]
[1712724359464,78.35,69082.5633,173.8,0.00013,0.0,0.00661]
[1712724364499,78.35,69082.0336,173.8,0.00013,0.0,0.0066]
[1712724369534,78.35,69087.0246,173.8,0.00013,0.0,0.00671]
[1712724374570,78.35,69090.7157,173.8,0.00013,0.0,0.0068]
[1712724379604,78.35,69092.3424,173.8,0.00013,0.0,0.00684]
[1712724384639,78.35,69093.1409,173.8,0.00013,0.0,0.00686]
[1712724389673,78.35,69086.216,173.8,0.00013,0.0,0.0067]
[1712724394708,78.35,69084.6676,173.8,0.00012,0.0,0.00642]
[1712724399744,78.35,69085.689,173.8,0.00012,0.0,0.00644]
[1712724404779,78.35,69084.8191,173.8,0.00012,0.0,0.00642]
[1712724410821,78.35,69078.3901,173.8,0.00012,0.0,0.00627]
[1712724415856,78.35,69082.8891,173.8,0.00012,0.0,0.00637]
[1712724420891,78.35,69083.8806,173.8,0.00012,0.0,0.0064]
[1712724425926,78.35,69081.0613,173.8,0.00012,0.0,0.00633]
[1712724430961,78.35,69072.3163,173.8,0.00012,0.0,0.00614]
[1712724435996,78.35,69071.7882,173.8,0.00012,0.0,0.00613]
[1712724441032,78.35,69080.1452,173.8,0.00012,0.0,0.00631]
[1712724446066,78.35,69079.4604,173.8,0.00012,0.0,0.0063]
[1712724452108,78.35,69078.3384,173.8,0.00012,0.0,0.00604]
[1712724457144,78.35,69078.601,173.8,0.00012,0.0,0.00605]
[1712724462463,78.35,69078.5721,173.8,0.00012,0.0,0.00604]
[1712724468222,78.35,69097.6104,173.8,0.00013,0.0,0.00647]
[1712724473255,78.35,69103.6387,173.8,0.00013,0.0,0.00661]
[1712724478290,78.35,69089.4269,173.8,0.00012,0.0,0.00628]
[1712724483326,78.35,69085.9739,173.8,0.00012,0.0,0.00621]
[1712724488361,78.35,69082.1565,173.8,0.00012,0.0,0.00612]
[1712724493397,78.35,69090.3664,173.8,0.00012,0.0,0.0063]
[1712724498431,78.35,69104.5821,173.8,0.00013,0.0,0.00663]
[1712724503467,78.35,69107.5653,173.8,0.00013,0.0,0.0067]
[1712724508501,78.35,69104.5042,173.8,0.00013,0.0,0.00663]
[1712724513536,78.35,69104.6519,173.8,0.00012,0.0,0.00639]
[1712724518571,78.35,69108.9194,173.8,0.00013,0.0,0.00649]
[1712724523611,78.35,69119.1895,173.8,0.00013,0.0,0.00673]
[1712724528646,78.35,69129.2127,173.8,0.00014,0.0,0.00697]
[1712724533679,78.35,69104.9298,173.8,0.00012,0.0,0.00639]
[1712724538716,78.35,69103.05,173.8,0.00012,0.0,0.00635]
[1712724543750,78.35,69103.6589,173.8,0.00012,0.0,0.00636]
[1712724548790,78.35,69110.6907,173.8,0.00013,0.0,0.00653]
[1712724553825,78.35,69111.4503,173.8,0.00013,0.0,0.00654]
[1712724558862,78.35,69101.3201,173.8,0.00012,0.0,0.00631]
[1712724563896,78.35,69108.299,173.8,0.00013,0.0,0.00647]
[1712724568931,78.35,69107.4117,173.8,0.00013,0.0,0.00645]
[1712724573966,78.35,69108.2763,173.8,0.00012,0.0,0.00623]
[1712724579001,78.35,69107.2134,173.8,0.00012,0.0,0.00621]
[1712724584043,78.35,69095.8187,173.8,0.00012,0.0,0.00596]
[1712724589079,78.35,69098.7278,173.8,0.00012,0.0,0.00602]
[1712724594115,78.35,69100.3545,173.8,0.00012,0.0,0.00605]
[1712724599150,78.35,69099.93,173.8,0.00012,0.0,0.00605]
[1712724604184,78.35,69101.0448,173.8,0.00012,0.0,0.00607]
[1712724609220,78.35,69102.1598,173.8,0.00012,0.0,0.00609]
[1712724614254,78.35,69101.806,173.8,0.00012,0.0,0.00609]
[1712724619290,78.35,69103.2628,173.8,0.00012,0.0,0.00612]
[1712724624463,78.35,69103.1284,173.8,0.00012,0.0,0.00611]
[1712724630463,78.35,69102.6428,173.8,0.00012,0.0,0.0061]
[1712724636408,78.35,69103.4132,173.8,0.00011,0.0,0.00589]
[1712724641443,78.35,69102.7245,173.8,0.00011,0.0,0.00588]
[1712724646479,78.35,69102.5259,173.8,0.00011,0.0,0.00587]
[1712724651513,78.35,69100.0399,173.8,0.00011,0.0,0.00582]
[1712724656548,78.35,69091.1142,173.8,0.00011,0.0,0.00563]
[1712724661583,78.35,69091.7405,173.8,0.00011,0.0,0.00565]
[1712724666618,78.35,69092.8427,173.8,0.00011,0.0,0.00567]
[1712724671652,78.35,69093.1094,173.8,0.00011,0.0,0.00568]
[1712724676688,78.35,69091.5065,173.8,0.00011,0.0,0.00564]
[1712724681724,78.35,69094.2808,173.8,0.00011,0.0,0.0057]
[1712724686771,78.35,69100.3505,173.8,0.00011,0.0,0.00583]
[1712724691806,78.35,69101.3106,173.8,0.00011,0.0,0.00562]
[1712724696840,78.35,69101.685,173.8,0.00011,0.0,0.00563]
[1712724701874,78.35,69102.9814,173.8,0.00011,0.0,0.00566]
[1712724706909,78.35,69105.7275,173.8,0.00011,0.0,0.00571]
[1712724711946,78.35,69099.5121,173.8,0.00011,0.0,0.00559]
[1712724716982,78.35,69101.3012,173.8,0.00011,0.0,0.00562]
[1712724722016,78.35,69098.3021,173.8,0.00011,0.0,0.00556]
[1712724727052,78.35,69092.6846,173.8,0.00011,0.0,0.00545]
[1712724732470,78.35,69088.1072,173.8,0.0001,0.0,0.00536]
[1712724738129,78.35,69091.69,173.8,0.00011,0.0,0.00543]
[1712724743163,78.35,69090.6497,173.8,0.0001,0.0,0.00541]
[1712724748198,78.35,69091.7162,173.8,0.00011,0.0,0.00543]
[1712724753234,78.35,69098.9993,173.8,0.0001,0.0,0.00536]
[1712724759276,78.35,69098.592,173.8,0.0001,0.0,0.00535]
[1712724764312,78.35,69091.5588,173.8,0.0001,0.0,0.00522]
[1712724769357,78.35,69089.3974,173.8,0.0001,0.0,0.00518]
[1712724774386,78.35,69093.009,173.8,0.0001,0.0,0.00524]
[1712724779421,78.35,69094.6296,173.8,0.0001,0.0,0.00528]
[1712724780413,78.35,69094.6296,173.8,0.0001,0.0,0.00528]
[1712724785462,78.35,69094.9174,173.8,0.0001,0.0,0.00528]
[1712724790499,78.35,69092.3208,173.8,0.0001,0.0,0.00523]
[1712724795532,78.35,69079.7386,173.8,0.0001,0.0,0.005]
[1712724800569,78.35,69079.6327,173.8,0.0001,0.0,0.00499]
[1712724805602,78.35,69080.6901,173.8,0.0001,0.0,0.00501]
[1712724810639,78.35,69072.7365,173.8,9e-05,0.0,0.00487]
[1712724815677,78.35,69062.3036,173.8,9e-05,0.0,0.0045]
[1712724820711,78.35,69064.786,173.8,9e-05,0.0,0.00454]
[1712724825745,78.35,69061.9724,173.8,9e-05,0.0,0.00449]
[1712724830784,78.35,69064.2679,173.8,9e-05,0.0,0.00453]
[1712724835816,78.35,69060.857,173.8,9e-05,0.0,0.00448]
[1712724840852,78.35,69058.9138,173.8,9e-05,0.0,0.00444]
[1712724845888,78.35,69059.9623,173.8,9e-05,0.0,0.00446]
[1712724850932,78.35,69071.562,173.8,9e-05,0.0,0.00466]
[1712724855959,78.35,69083.7853,173.8,9e-05,0.0,0.00487]
[1712724860993,78.35,69084.5423,173.8,9e-05,0.0,0.00488]
[1712724866029,78.35,69092.8298,173.8,0.0001,0.0,0.00504]
[1712724871064,78.35,69089.4246,173.8,9e-05,0.0,0.00478]
[1712724876100,78.35,69091.7531,173.8,9e-05,0.0,0.00482]
[1712724881133,78.35,69094.3522,173.8,9e-05,0.0,0.00486]
[1712724886169,78.35,69093.9901,173.8,9e-05,0.0,0.00486]
[1712724891204,78.35,69092.9716,173.8,9e-05,0.0,0.00484]
[1712724896239,78.35,69085.8799,173.8,9e-05,0.0,0.00471]
[1712724901275,78.35,69089.887,173.8,9e-05,0.0,0.00478]
[1712724906312,78.35,69100.7029,173.8,0.0001,0.0,0.00498]
[1712724912352,78.35,69104.2962,173.8,0.0001,0.0,0.00505]
[1712724917389,78.35,69105.3222,173.8,0.0001,0.0,0.00506]
[1712724922424,78.35,69116.941,173.8,0.0001,0.0,0.00529]
[1712724927460,78.35,69125.4262,173.8,0.00011,0.0,0.00545]
[1712724932493,78.35,69125.3617,173.8,0.0001,0.0,0.00524]
[1712724937528,78.35,69124.8011,173.8,0.0001,0.0,0.00523]
[1712724942564,78.35,69135.1508,173.8,0.00011,0.0,0.00543]
[1712724947598,78.35,69135.9665,173.8,0.00011,0.0,0.00544]
[1712724952633,78.35,69135.7461,173.8,0.00011,0.0,0.00544]
[1712724957670,78.35,69131.7353,173.8,0.00011,0.0,0.00536]
[1712724962704,78.35,69125.8798,173.8,0.0001,0.0,0.00525]
[1712724967740,78.35,69130.7279,173.8,0.0001,0.0,0.00534]
[1712724972775,78.35,69134.0989,173.8,0.00011,0.0,0.00541]
[1712724977810,78.35,69133.8793,173.8,0.00011,0.0,0.0054]
[1712724982844,78.35,69133.3665,173.8,0.00011,0.0,0.00539]
[1712724987881,78.35,69138.153,173.8,0.00011,0.0,0.00549]
[1712724992915,78.35,69139.3029,173.8,0.0001,0.0,0.00529]
[1712724997951,78.35,69137.8523,173.8,0.0001,0.0,0.00527]
[1712725002985,78.35,69137.1473,173.8,0.0001,0.0,0.00525]
[1712725008021,78.35,69136.308,173.8,0.0001,0.0,0.00524]
[1712725014062,78.35,69138.6544,173.8,0.0001,0.0,0.00528]
[1712725019106,78.35,69139.7082,173.8,0.0001,0.0,0.0053]
[1712725024141,78.35,69140.8485,173.8,0.0001,0.0,0.00532]
[1712725029177,78.35,69133.7543,173.8,0.0001,0.0,0.00519]
[1712725034211,78.35,69134.3089,173.8,0.0001,0.0,0.0052]
[1712725039246,78.35,69135.0429,173.8,0.0001,0.0,0.00521]
[1712725044281,78.35,69136.368,173.8,0.0001,0.0,0.00524]
[1712725049320,78.35,69140.6391,173.8,0.0001,0.0,0.00532]
[1712725054350,78.35,69151.3032,173.8,0.0001,0.0,0.00531]
[1712725059387,78.35,69149.5388,173.8,0.0001,0.0,0.00528]
[1712725064422,78.35,69148.674,173.8,0.0001,0.0,0.00526]
[1712725069457,78.35,69155.9062,173.8,0.00011,0.0,0.0054]
[1712725074463,78.35,69150.8137,173.8,0.0001,0.0,0.0053]
[1712725079527,78.35,69150.5385,173.8,0.0001,0.0,0.0053]
[1712725084560,78.35,69149.0686,173.8,0.0001,0.0,0.00527]
[1712725089597,78.35,69153.0106,173.8,0.00011,0.0,0.00535]
[1712725094630,78.35,69154.865,173.8,0.00011,0.0,0.00538]
[1712725099667,78.35,69153.5728,173.8,0.00011,0.0,0.00536]
[1712725104703,78.35,69153.8571,173.8,0.00011,0.0,0.00536]
[1712725109737,78.35,69154.5991,173.8,0.00011,0.0,0.00538]
[1712725114772,78.35,69158.1556,173.8,0.0001,0.0,0.00523]
[1712725119808,78.35,69151.4526,173.8,0.0001,0.0,0.0051]
[1712725124841,78.35,69150.8257,173.8,0.0001,0.0,0.00509]
[1712725129878,78.35,69150.107,173.8,0.0001,0.0,0.00508]
[1712725134913,78.35,69143.8639,173.8,0.0001,0.0,0.00496]
[1712725139948,78.35,69153.2543,173.8,0.0001,0.0,0.00514]
[1712725144984,78.35,69154.7534,173.8,0.0001,0.0,0.00517]
[1712725150018,78.35,69155.2738,173.8,0.0001,0.0,0.00518]
[1712725155052,78.35,69150.3159,173.8,0.0001,0.0,0.00508]
[1712725160088,78.35,69153.9734,173.8,0.0001,0.0,0.00515]
[1712725165123,78.35,69148.4357,173.8,0.0001,0.0,0.00505]
[1712725170157,78.35,69146.8491,173.8,0.0001,0.0,0.00502]
[1712725175193,78.35,69145.8896,173.8,9e-05,0.0,0.0048]
[1712725180229,78.35,69128.1001,173.8,9e-05,0.0,0.00449]
[1712725185277,78.35,69129.2082,173.8,9e-05,0.0,0.00451]
[1712725190304,78.35,69125.7447,173.8,9e-05,0.0,0.00445]
[1712725195339,78.35,69124.8529,173.8,9e-05,0.0,0.00443]
[1712725200463,78.35,69125.99,173.8,9e-05,0.0,0.00445]
[1712725206416,78.35,69113.631,173.8,8e-05,0.0,0.00425]
[1712725211450,78.35,69120.9864,173.8,9e-05,0.0,0.00437]
[1712725216486,78.35,69120.5553,173.8,9e-05,0.0,0.00436]
[1712725221522,78.35,69127.9431,173.8,9e-05,0.0,0.00448]
[1712725226556,78.35,69126.4662,173.8,9e-05,0.0,0.00446]
[1712725231590,78.35,69142.4452,173.8,9e-05,0.0,0.00454]
[1712725236628,78.35,69152.3712,173.8,9e-05,0.0,0.00471]
[1712725241662,78.35,69155.7659,173.8,9e-05,0.0,0.00477]
[1712725246696,78.35,69171.87,173.8,0.0001,0.0,0.00507]
[1712725251732,78.35,69177.0076,173.8,0.0001,0.0,0.00517]
[1712725256767,78.35,69202.2468,173.8,0.00011,0.0,0.00568]
[1712725261801,78.35,69214.0263,173.8,0.00012,0.0,0.00593]
[1712725266838,78.35,69217.6455,173.8,0.00012,0.0,0.00601]
[1712725271872,78.35,69217.6865,173.8,0.00012,0.0,0.00601]
[1712725276911,78.35,69219.631,173.8,0.00012,0.0,0.00605]
[1712725281946,78.35,69221.902,173.8,0.00012,0.0,0.0061]
[1712725286982,78.35,69220.6999,173.8,0.00012,0.0,0.00608]
[1712725292018,78.35,69206.1871,173.8,0.00011,0.0,0.00553]
[1712725297053,78.35,69208.3671,173.8,0.00011,0.0,0.00557]
[1712725302088,78.35,69212.403,173.8,0.00011,0.0,0.00566]
[1712725307124,78.35,69215.081,173.8,0.00011,0.0,0.00571]
[1712725312159,78.35,69201.7582,173.8,0.00011,0.0,0.00544]
[1712725317195,78.35,69201.6351,173.8,0.00011,0.0,0.00543]
[1712725322229,78.35,69197.8516,173.8,0.00011,0.0,0.00536]
[1712725327267,78.35,69205.334,173.8,0.00011,0.0,0.00551]
[1712725332302,78.35,69213.4521,173.8,0.00011,0.0,0.00568]
[1712725337336,78.35,69208.7038,173.8,0.00011,0.0,0.00558]
[1712725342370,78.35,69204.3401,173.8,0.00011,0.0,0.00549]
[1712725347405,78.35,69205.9653,173.8,0.00011,0.0,0.00552]
[1712725352499,78.35,69202.6918,173.8,0.0001,0.0,0.00523]
[1712725357522,78.35,69198.5219,173.8,0.0001,0.0,0.00515]
[1712725362558,78.35,69199.1137,173.8,0.0001,0.0,0.00516]
[1712725367592,78.35,69197.6027,173.8,0.0001,0.0,0.00513]
[1712725372626,78.35,69207.3298,173.8,0.00011,0.0,0.00532]
[1712725377662,78.35,69205.7772,173.8,0.00011,0.0,0.00529]
[1712725382698,78.35,69202.6786,173.8,0.0001,0.0,0.00523]
[1712725387732,78.35,69201.353,173.8,0.0001,0.0,0.00521]
[1712725392766,78.35,69203.9848,173.8,0.0001,0.0,0.00526]
[1712725397801,78.35,69206.8888,173.8,0.00011,0.0,0.00532]
[1712725402836,78.35,69207.48,173.8,0.00011,0.0,0.00533]
[1712725407874,78.35,69212.0197,173.8,0.00011,0.0,0.00542]
[1712725412909,78.35,69210.1879,173.8,0.0001,0.0,0.00516]
[1712725417944,78.35,69215.548,173.8,0.00011,0.0,0.00527]
[1712725422980,78.35,69220.5909,173.8,0.00011,0.0,0.00537]
[1712725428016,78.35,69217.4341,173.8,0.00011,0.0,0.0053]
[1712725433051,78.35,69213.1454,173.8,0.0001,0.0,0.00522]
[1712725438085,78.35,69204.2015,173.8,0.0001,0.0,0.00505]
[1712725443119,78.35,69201.7436,173.8,0.0001,0.0,0.005]
[1712725448156,78.35,69200.1139,173.8,0.0001,0.0,0.00497]
[1712725453189,78.35,69201.1251,173.8,0.0001,0.0,0.00499]
[1712725458224,78.35,69201.3523,173.8,0.0001,0.0,0.00499]
[1712725463260,78.35,69202.4758,173.8,0.0001,0.0,0.00501]
[1712725468294,78.35,69202.4988,173.8,0.0001,0.0,0.00501]
[1712725473330,78.35,69213.2476,173.8,0.0001,0.0,0.005]
[1712725478365,78.35,69209.64,173.8,0.0001,0.0,0.00494]
[1712725483399,78.35,69209.1137,173.8,0.0001,0.0,0.00493]
[1712725488434,78.35,69210.3416,173.8,0.0001,0.0,0.00495]
[1712725493470,78.35,69209.1398,173.8,0.0001,0.0,0.00493]
[1712725498504,78.35,69209.5389,173.8,0.0001,0.0,0.00494]
[1712725503538,78.35,69202.8388,173.8,0.0001,0.0,0.00481]
[1712725508574,78.35,69202.6971,173.8,0.0001,0.0,0.00481]
[1712725513616,78.35,69203.0807,173.8,0.0001,0.0,0.00482]
[1712725518650,78.35,69204.0601,173.8,0.0001,0.0,0.00483]
[1712725524463,78.35,69204.0422,173.8,0.0001,0.0,0.00483]
[1712725529726,78.35,69207.2304,173.8,0.0001,0.0,0.00489]
[1712725534761,78.35,69192.0221,173.8,9e-05,0.0,0.00442]
[1712725539796,78.35,69190.4561,173.8,9e-05,0.0,0.0044]
[1712725544833,78.35,69190.1268,173.8,9e-05,0.0,0.00439]
[1712725549867,78.35,69181.9906,173.8,8e-05,0.0,0.00426]
[1712725554903,78.35,69180.3553,173.8,8e-05,0.0,0.00423]
[1712725559938,78.35,69182.3888,173.8,8e-05,0.0,0.00426]
[1712725564975,78.35,69182.9149,173.8,8e-05,0.0,0.00427]
[1712725570012,78.35,69177.4391,173.8,8e-05,0.0,0.00418]
[1712725575043,78.35,69185.2796,173.8,9e-05,0.0,0.00431]
[1712725580081,78.35,69187.6424,173.8,9e-05,0.0,0.00435]
[1712725585113,78.35,69190.5495,173.8,9e-05,0.0,0.0044]
[1712725590149,78.35,69192.6811,173.8,9e-05,0.0,0.00443]
[1712725595183,78.35,69191.8733,173.8,8e-05,0.0,0.00423]
[1712725600218,78.35,69192.5975,173.8,8e-05,0.0,0.00424]
[1712725605255,78.35,69192.7546,173.8,8e-05,0.0,0.00425]
[1712725610288,78.35,69190.6879,173.8,8e-05,0.0,0.00421]
[1712725615323,78.35,69190.1443,173.8,8e-05,0.0,0.0042]
[1712725620358,78.35,69187.0389,173.8,8e-05,0.0,0.00415]
[1712725625394,78.35,69187.9893,173.8,8e-05,0.0,0.00417]
[1712725630429,78.35,69191.4848,173.8,8e-05,0.0,0.00423]
[1712725635463,78.35,69191.4949,173.8,8e-05,0.0,0.00423]
[1712725640499,78.35,69199.3962,173.8,9e-05,0.0,0.00436]
[1712725645534,78.35,69209.7229,173.8,9e-05,0.0,0.00453]
[1712725650568,78.35,69208.9372,173.8,9e-05,0.0,0.00452]
[1712725655604,78.35,69203.0777,173.8,8e-05,0.0,0.00423]
[1712725660639,78.35,69194.919,173.8,8e-05,0.0,0.0041]
[1712725665677,78.35,69182.3036,173.8,8e-05,0.0,0.0039]
[1712725670712,78.35,69181.3101,173.8,8e-05,0.0,0.00389]
[1712725675747,78.35,69175.8089,173.8,8e-05,0.0,0.0038]
[1712725680787,78.35,69175.6733,173.8,8e-05,0.0,0.0038]
[1712725685823,78.35,69179.5211,173.8,8e-05,0.0,0.00386]
[1712725690857,78.35,69178.7795,173.8,8e-05,0.0,0.00385]
[1712725695893,78.35,69184.7937,173.8,8e-05,0.0,0.00394]
[1712725701463,78.35,69177.6031,173.8,8e-05,0.0,0.00383]
[1712725707463,78.35,69178.1622,173.8,8e-05,0.0,0.00384]
[1712725713012,78.35,69195.8878,173.8,8e-05,0.0,0.00393]
[1712725718047,78.35,69186.5279,173.8,8e-05,0.0,0.00379]
[1712725723082,78.35,69183.1525,173.8,7e-05,0.0,0.00374]
[1712725728118,78.35,69182.2566,173.8,7e-05,0.0,0.00373]
[1712725734158,78.35,69183.4316,173.8,7e-05,0.0,0.00375]
[1712725739194,78.35,69183.0421,173.8,7e-05,0.0,0.00374]
[1712725744229,78.35,69181.7195,173.8,7e-05,0.0,0.00372]
[1712725749266,78.35,69184.1006,173.8,7e-05,0.0,0.00376]
[1712725754300,78.35,69183.6658,173.8,7e-05,0.0,0.00375]
[1712725759335,78.35,69184.0131,173.8,7e-05,0.0,0.00376]
[1712725764371,78.35,69188.5561,173.8,8e-05,0.0,0.00382]
[1712725769404,78.35,69195.6297,173.8,8e-05,0.0,0.00393]
[1712725774439,78.35,69196.2021,173.8,8e-05,0.0,0.00376]
[1712725779463,78.35,69195.7806,173.8,7e-05,0.0,0.00376]
[1712725784509,78.35,69189.4112,173.8,7e-05,0.0,0.00367]
[1712725789544,78.35,69190.7402,173.8,7e-05,0.0,0.00368]
[1712725794580,78.35,69191.9581,173.8,7e-05,0.0,0.0037]
[1712725799614,78.35,69194.1399,173.8,7e-05,0.0,0.00373]
[1712725804649,78.35,69190.2433,173.8,7e-05,0.0,0.00368]
[1712725809684,78.35,69190.8378,173.8,7e-05,0.0,0.00369]
[1712725814719,78.35,69190.2344,173.8,7e-05,0.0,0.00368]
[1712725819754,78.35,69191.5663,173.8,7e-05,0.0,0.0037]
[1712725824790,78.35,69193.2723,173.8,7e-05,0.0,0.00372]
[1712725829826,78.35,69192.8246,173.8,7e-05,0.0,0.00371]
[1712725834860,78.35,69204.9002,173.8,7e-05,0.0,0.00372]
[1712725839897,78.35,69213.5652,173.8,8e-05,0.0,0.00385]
[1712725844941,78.35,69218.1691,173.8,8e-05,0.0,0.00392]
[1712725849975,78.35,69215.2814,173.8,8e-05,0.0,0.00387]
[1712725855011,78.35,69215.2948,173.8,8e-05,0.0,0.00387]
[1712725860047,78.35,69215.6742,173.8,8e-05,0.0,0.00388]
[1712725865082,78.35,69223.7886,173.8,8e-05,0.0,0.00401]
[1712725870117,78.35,69215.137,173.8,8e-05,0.0,0.00387]
[1712725875151,78.35,69221.2852,173.8,8e-05,0.0,0.00397]
[1712725880187,78.35,69221.2874,173.8,8e-05,0.0,0.00397]
[1712725885222,78.35,69221.3307,173.8,8e-05,0.0,0.00397]
[1712725890257,78.35,69222.1995,173.8,8e-05,0.0,0.00398]
[1712725896300,78.35,69223.2308,173.8,8e-05,0.0,0.00382]
[1712725901333,78.35,69230.7981,173.8,8e-05,0.0,0.00393]
[1712725906369,78.35,69230.5717,173.8,8e-05,0.0,0.00393]
[1712725911404,78.35,69231.1408,173.8,8e-05,0.0,0.00394]
[1712725916438,78.35,69231.085,173.8,8e-05,0.0,0.00394]
[1712725921473,78.35,69229.9581,173.8,8e-05,0.0,0.00392]
[1712725926508,78.35,69234.1267,173.8,8e-05,0.0,0.00399]
[1712725931545,78.35,69237.0843,173.8,8e-05,0.0,0.00403]
[1712725936577,78.35,69235.018,173.8,8e-05,0.0,0.004]
[1712725941612,78.35,69234.6739,173.8,8e-05,0.0,0.00399]
[1712725946648,78.35,69243.2376,173.8,8e-05,0.0,0.00413]
[1712725951683,78.35,69258.9418,173.8,9e-05,0.0,0.0042]
[1712725956718,78.35,69265.0818,173.8,9e-05,0.0,0.0043]
[1712725961753,78.35,69267.951,173.8,9e-05,0.0,0.00434]
[1712725966789,78.35,69268.1373,173.8,9e-05,0.0,0.00435]
[1712725971825,78.35,69263.608,173.8,9e-05,0.0,0.00427]
[1712725976858,78.35,69268.7921,173.8,9e-05,0.0,0.00436]
[1712725981893,78.35,69269.3868,173.8,9e-05,0.0,0.00437]
[1712725986929,78.35,69268.09,173.8,9e-05,0.0,0.00435]
[1712725991963,78.35,69276.5066,173.8,9e-05,0.0,0.00449]
[1712725996998,78.35,69276.3858,173.8,9e-05,0.0,0.00449]
[1712726002037,78.35,69285.4378,173.8,9e-05,0.0,0.00465]
[1712726007069,78.35,69282.5533,173.8,9e-05,0.0,0.0046]
[1712726012109,78.35,69280.5972,173.8,9e-05,0.0,0.00436]
[1712726017148,78.35,69278.9832,173.8,9e-05,0.0,0.00433]
[1712726022183,78.35,69273.7366,173.8,9e-05,0.0,0.00425]
[1712726027219,78.35,69274.2894,173.8,9e-05,0.0,0.00426]
[1712726032253,78.35,69277.9025,173.8,9e-05,0.0,0.00432]
[1712726037288,78.35,69277.4385,173.8,9e-05,0.0,0.00431]
[1712726042324,78.35,69277.1162,173.8,9e-05,0.0,0.0043]
[1712726047360,78.35,69276.8679,173.8,9e-05,0.0,0.0043]
[1712726052464,78.35,69278.6472,173.8,9e-05,0.0,0.00433]
[1712726058435,78.35,69278.0386,173.8,9e-05,0.0,0.00432]
[1712726063471,78.35,69280.6138,173.8,9e-05,0.0,0.00436]
[1712726068505,78.35,69279.1627,173.8,9e-05,0.0,0.00434]
[1712726073541,78.35,69275.6146,173.8,8e-05,0.0,0.00409]
[1712726079463,78.35,69275.5564,173.8,8e-05,0.0,0.00409]
[1712726084618,78.35,69267.0467,173.8,8e-05,0.0,0.00395]
[1712726089655,78.35,69266.8273,173.8,8e-05,0.0,0.00395]
[1712726094691,78.35,69262.6516,173.8,8e-05,0.0,0.00388]
[1712726099727,78.35,69264.2766,173.8,8e-05,0.0,0.00391]
[1712726104761,78.35,69264.6367,173.8,8e-05,0.0,0.00391]
[1712726109795,78.35,69275.523,173.8,8e-05,0.0,0.00408]
[1712726114833,78.35,69274.0745,173.8,8e-05,0.0,0.00406]
[1712726119868,78.35,69273.7573,173.8,8e-05,0.0,0.00406]
[1712726124904,78.35,69277.0632,173.8,8e-05,0.0,0.00411]
[1712726129938,78.35,69287.8349,173.8,9e-05,0.0,0.00429]
[1712726134975,78.35,69289.9083,173.8,8e-05,0.0,0.00413]
[1712726140011,78.35,69289.9763,173.8,8e-05,0.0,0.00413]
[1712726145044,78.35,69289.813,173.8,8e-05,0.0,0.00413]
[1712726150078,78.35,69293.98,173.8,9e-05,0.0,0.00419]
[1712726155117,78.35,69291.071,173.8,8e-05,0.0,0.00415]
[1712726160150,78.35,69315.1636,173.8,9e-05,0.0,0.00456]
[1712726165188,78.35,69325.753,173.8,0.0001,0.0,0.00475]
[1712726170223,78.35,69337.4056,173.8,0.0001,0.0,0.00497]
[1712726175257,78.35,69334.6397,173.8,0.0001,0.0,0.00492]
[1712726180295,78.35,69333.6244,173.8,0.0001,0.0,0.0049]
[1712726185329,78.35,69323.9487,173.8,0.0001,0.0,0.00472]
[1712726190363,78.35,69312.122,173.8,9e-05,0.0,0.0045]
[1712726195399,78.35,69314.4697,173.8,9e-05,0.0,0.00434]
[1712726200437,78.35,69329.4136,173.8,9e-05,0.0,0.0046]
[1712726205463,78.35,69330.4133,173.8,0.0001,0.0,0.00462]
[1712726210506,78.35,69329.3897,173.8,9e-05,0.0,0.0046]
[1712726215542,78.35,69331.5413,173.8,0.0001,0.0,0.00464]
[1712726220577,78.35,69327.6028,173.8,9e-05,0.0,0.00457]
[1712726225613,78.35,69335.1809,173.8,0.0001,0.0,0.00471]
[1712726230649,78.35,69336.9866,173.8,0.0001,0.0,0.00474]
[1712726235684,78.35,69344.0456,173.8,0.0001,0.0,0.00487]
[1712726240719,78.35,69354.926,173.8,0.00011,0.0,0.00508]
[1712726245754,78.35,69364.0368,173.8,0.00011,0.0,0.00527]
[1712726250789,78.35,69364.1155,173.8,0.00011,0.0,0.00527]
[1712726255824,78.35,69350.6534,173.8,0.0001,0.0,0.00478]
[1712726260860,78.35,69350.4757,173.8,0.0001,0.0,0.00477]
[1712726265896,78.35,69349.3442,173.8,0.0001,0.0,0.00475]
[1712726270930,78.35,69348.9296,173.8,0.0001,0.0,0.00474]
[1712726275965,78.35,69345.4283,173.8,0.0001,0.0,0.00468]
[1712726280999,78.35,69344.5408,173.8,0.0001,0.0,0.00466]
[1712726286035,78.35,69344.0566,173.8,0.0001,0.0,0.00465]
[1712726291070,78.35,69346.3731,173.8,0.0001,0.0,0.0047]
[1712726296105,78.35,69346.3732,173.8,0.0001,0.0,0.0047]
[1712726301139,78.35,69350.1647,173.8,0.0001,0.0,0.00477]
[1712726306174,78.35,69357.0134,173.8,0.0001,0.0,0.0049]
[1712726311210,78.35,69352.0678,173.8,0.0001,0.0,0.00459]
[1712726316246,78.35,69348.4504,173.8,9e-05,0.0,0.00452]
[1712726321279,78.35,69345.735,173.8,9e-05,0.0,0.00447]
[1712726326315,78.35,69344.487,173.8,9e-05,0.0,0.00445]
[1712726331349,78.35,69343.4159,173.8,9e-05,0.0,0.00443]
[1712726337463,78.35,69344.1726,173.8,9e-05,0.0,0.00445]
[1712726343435,78.35,69344.3419,173.8,9e-05,0.0,0.00445]
[1712726348479,78.35,69343.7451,173.8,9e-05,0.0,0.00444]
[1712726353513,78.35,69341.2994,173.8,9e-05,0.0,0.0044]
[1712726359558,78.35,69341.9618,173.8,9e-05,0.0,0.00441]
[1712726364591,78.35,69343.4004,173.8,9e-05,0.0,0.00443]
[1712726369627,78.35,69343.0026,173.8,9e-05,0.0,0.00443]
[1712726374662,78.35,69342.1416,173.8,9e-05,0.0,0.00421]
[1712726379704,78.35,69342.6102,173.8,9e-05,0.0,0.00422]
[1712726384743,78.35,69341.1689,173.8,9e-05,0.0,0.00419]
[1712726389778,78.35,69294.1456,173.8,7e-05,0.0,0.00347]
[1712726394815,78.35,69292.2405,173.8,7e-05,0.0,0.00345]
[1712726399848,78.35,69286.9949,173.8,7e-05,0.0,0.00337]
[1712726404884,78.35,69269.2883,173.8,6e-05,0.0,0.00314]
[1712726409918,78.35,69274.7426,173.8,7e-05,0.0,0.00321]
[1712726414956,78.35,69281.4176,173.8,7e-05,0.0,0.0033]
[1712726419989,78.35,69273.4283,173.8,7e-05,0.0,0.00319]
[1712726425024,78.35,69281.3121,173.8,7e-05,0.0,0.0033]
[1712726430061,78.35,69278.2108,173.8,7e-05,0.0,0.00326]
[1712726435095,78.35,69265.7578,173.8,6e-05,0.0,0.00295]
[1712726440131,78.35,69274.8837,173.8,6e-05,0.0,0.00306]
[1712726445164,78.35,69273.266,173.8,6e-05,0.0,0.00304]
[1712726451209,78.35,69272.6859,173.8,6e-05,0.0,0.00303]
[1712726456246,78.35,69274.3117,173.8,6e-05,0.0,0.00305]
[1712726461279,78.35,69274.2481,173.8,6e-05,0.0,0.00305]
[1712726466312,78.35,69274.495,173.8,6e-05,0.0,0.00305]
[1712726471347,78.35,69274.8255,173.8,6e-05,0.0,0.00306]
[1712726476383,78.35,69277.4067,173.8,6e-05,0.0,0.00309]
[1712726481420,78.35,69289.4028,173.8,7e-05,0.0,0.00324]
[1712726486457,78.35,69293.2487,173.8,7e-05,0.0,0.00329]
[1712726491493,78.35,69281.2085,173.8,6e-05,0.0,0.00299]
[1712726496528,78.35,69270.0311,173.8,6e-05,0.0,0.00285]
[1712726501567,78.35,69262.4994,173.8,6e-05,0.0,0.00276]
[1712726506599,78.35,69250.8043,173.8,5e-05,0.0,0.00263]
[1712726511644,78.35,69235.5191,173.8,5e-05,0.0,0.00247]
[1712726516679,78.35,69226.4922,173.8,5e-05,0.0,0.00238]
[1712726521713,78.35,69227.3582,173.8,5e-05,0.0,0.00239]
[1712726526748,78.35,69229.3788,173.8,5e-05,0.0,0.00241]
[1712726531783,78.35,69230.8884,173.8,5e-05,0.0,0.00243]
[1712726536820,78.35,69234.3265,173.8,5e-05,0.0,0.00246]
[1712726541855,78.35,69242.2981,173.8,5e-05,0.0,0.00254]
[1712726546890,78.35,69230.5567,173.8,5e-05,0.0,0.00242]
[1712726551923,78.35,69230.397,173.8,5e-05,0.0,0.0023]
[1712726556959,78.35,69230.6633,173.8,5e-05,0.0,0.0023]
[1712726561995,78.35,69228.4296,173.8,5e-05,0.0,0.00228]
[1712726567030,78.35,69225.6307,173.8,5e-05,0.0,0.00225]
[1712726572066,78.35,69226.9799,173.8,5e-05,0.0,0.00227]
[1712726577099,78.35,69234.0023,173.8,5e-05,0.0,0.00233]
[1712726582136,78.35,69240.7133,173.8,5e-05,0.0,0.0024]
[1712726587171,78.35,69236.3638,173.8,5e-05,0.0,0.00236]
[1712726592206,78.35,69238.3483,173.8,5e-05,0.0,0.00238]
[1712726597241,78.35,69254.8826,173.8,5e-05,0.0,0.00255]
[1712726602274,78.35,69253.2095,173.8,5e-05,0.0,0.00253]
[1712726607311,78.35,69253.1291,173.8,5e-05,0.0,0.00253]
[1712726612359,78.35,69264.1757,173.8,5e-05,0.0,0.00251]
[1712726617394,78.35,69266.0532,173.8,5e-05,0.0,0.00253]
[1712726622429,78.35,69265.4059,173.8,5e-05,0.0,0.00253]
[1712726627466,78.35,69261.6677,173.8,5e-05,0.0,0.00249]
[1712726632499,78.35,69262.3878,173.8,5e-05,0.0,0.00249]
[1712726637534,78.35,69259.241,173.8,5e-05,0.0,0.00246]
[1712726642569,78.35,69258.6219,173.8,5e-05,0.0,0.00246]
[1712726648611,78.35,69261.4111,173.8,5e-05,0.0,0.00248]
[1712726653646,78.35,69258.9202,173.8,5e-05,0.0,0.00246]
[1712726658681,78.35,69239.9364,173.8,5e-05,0.0,0.00227]
[1712726663716,78.35,69244.9467,173.8,5e-05,0.0,0.00232]
[1712726668751,78.35,69253.4677,173.8,5e-05,0.0,0.0024]
[1712726673794,78.35,69251.1691,173.8,5e-05,0.0,0.00226]
[1712726678831,78.35,69251.0508,173.8,5e-05,0.0,0.00226]
[1712726683866,78.35,69250.287,173.8,5e-05,0.0,0.00225]
[1712726689908,78.35,69258.101,173.8,5e-05,0.0,0.00233]
[1712726694943,78.35,69257.4026,173.8,5e-05,0.0,0.00232]
[1712726699979,78.35,69254.3253,173.8,5e-05,0.0,0.00229]
[1712726705014,78.35,69250.9699,173.8,5e-05,0.0,0.00226]
[1712726710049,78.35,69247.6865,173.8,5e-05,0.0,0.00223]
[1712726715084,78.35,69238.8632,173.8,4e-05,0.0,0.00214]
[1712726720119,78.35,69238.4092,173.8,4e-05,0.0,0.00214]
[1712726725154,78.35,69228.644,173.8,4e-05,0.0,0.00205]
[1712726730188,78.35,69230.0011,173.8,4e-05,0.0,0.00207]
[1712726735223,78.35,69235.079,173.8,4e-05,0.0,0.002]
[1712726740259,78.35,69239.91,173.8,4e-05,0.0,0.00204]
[1712726745294,78.35,69241.5365,173.8,4e-05,0.0,0.00206]
[1712726750330,78.35,69244.8284,173.8,4e-05,0.0,0.00208]
[1712726756371,78.35,69242.8572,173.8,4e-05,0.0,0.00207]
[1712726761406,78.35,69238.9873,173.8,4e-05,0.0,0.00203]
[1712726766441,78.35,69242.7164,173.8,4e-05,0.0,0.00207]
[1712726771476,78.35,69248.5268,173.8,4e-05,0.0,0.00212]
[1712726776511,78.35,69253.3606,173.8,4e-05,0.0,0.00216]
[1712726781548,78.35,69265.6621,173.8,5e-05,0.0,0.00228]
[1712726786581,78.35,69278.0665,173.8,5e-05,0.0,0.0024]
[1712726791616,78.35,69297.2992,173.8,5e-05,0.0,0.00247]
[1712726796652,78.35,69301.9155,173.8,5e-05,0.0,0.00252]
[1712726801685,78.35,69297.7822,173.8,5e-05,0.0,0.00247]
[1712726806722,78.35,69296.3588,173.8,5e-05,0.0,0.00246]
[1712726811756,78.35,69297.8745,173.8,5e-05,0.0,0.00247]
[1712726816791,78.35,69296.7,173.8,5e-05,0.0,0.00246]
[1712726821826,78.35,69298.8585,173.8,5e-05,0.0,0.00248]
[1712726826862,78.35,69299.7725,173.8,5e-05,0.0,0.00249]
[1712726831898,78.35,69305.4791,173.8,5e-05,0.0,0.00255]
[1712726836930,78.35,69304.8507,173.8,5e-05,0.0,0.00255]
[1712726841969,78.35,69304.9307,173.8,5e-05,0.0,0.00255]
[1712726847007,78.35,69298.8474,173.8,5e-05,0.0,0.00248]
[1712726852041,78.35,69302.78,173.8,5e-05,0.0,0.0024]
[1712726857077,78.35,69307.8177,173.8,5e-05,0.0,0.00245]
[1712726862111,78.35,69307.2753,173.8,5e-05,0.0,0.00244]
[1712726867154,78.35,69306.8575,173.8,5e-05,0.0,0.00244]
[1712726872182,78.35,69293.5722,173.8,5e-05,0.0,0.0023]
[1712726877216,78.35,69296.1873,173.8,5e-05,0.0,0.00233]
[1712726882251,78.35,69295.1425,173.8,5e-05,0.0,0.00232]
[1712726887286,78.35,69300.5382,173.8,5e-05,0.0,0.00237]
[1712726892321,78.35,69295.5568,173.8,5e-05,0.0,0.00232]
[1712726897356,78.35,69296.7185,173.8,5e-05,0.0,0.00233]
[1712726902391,78.35,69295.3556,173.8,5e-05,0.0,0.00232]
[1712726907426,78.35,69293.7513,173.8,5e-05,0.0,0.00231]
[1712726912461,78.35,69294.6369,173.8,5e-05,0.0,0.00219]
[1712726917498,78.35,69293.9566,173.8,4e-05,0.0,0.00219]
[1712726922531,78.35,69291.4098,173.8,4e-05,0.0,0.00216]
[1712726927566,78.35,69290.1189,173.8,4e-05,0.0,0.00215]
[1712726932601,78.35,69289.8581,173.8,4e-05,0.0,0.00215]
[1712726937637,78.35,69289.6128,173.8,4e-05,0.0,0.00215]
[1712726942671,78.35,69291.564,173.8,4e-05,0.0,0.00216]
[1712726947706,78.35,69290.6907,173.8,4e-05,0.0,0.00216]
[1712726952743,78.35,69288.9993,173.8,4e-05,0.0,0.00214]
[1712726957777,78.35,69290.915,173.8,4e-05,0.0,0.00216]
[1712726962813,78.35,69293.4761,173.8,4e-05,0.0,0.00218]
[1712726967846,78.35,69295.1762,173.8,5e-05,0.0,0.0022]
[1712726972880,78.35,69310.3337,173.8,5e-05,0.0,0.00222]
[1712726977917,78.35,69310.0742,173.8,5e-05,0.0,0.00222]
[1712726982952,78.35,69313.8833,173.8,5e-05,0.0,0.00225]
[1712726987987,78.35,69307.5189,173.8,5e-05,0.0,0.00219]
[1712726993021,78.35,69313.3605,173.8,5e-05,0.0,0.00225]
[1712726998056,78.35,69310.1731,173.8,5e-05,0.0,0.00222]
[1712727003093,78.35,69311.4607,173.8,5e-05,0.0,0.00223]
[1712727008138,78.35,69312.7523,173.8,5e-05,0.0,0.00224]
[1712727013169,78.35,69316.8388,173.8,5e-05,0.0,0.00228]
[1712727018205,78.35,69333.6077,173.8,5e-05,0.0,0.00245]
[1712727023241,78.35,69340.3512,173.8,5e-05,0.0,0.00252]
[1712727028273,78.35,69335.7946,173.8,5e-05,0.0,0.00248]
[1712727033310,78.35,69333.7757,173.8,5e-05,0.0,0.00232]
[1712727038345,78.35,69323.9291,173.8,5e-05,0.0,0.00223]
[1712727043380,78.35,69318.9107,173.8,5e-05,0.0,0.00218]
[1712727048414,78.35,69308.2183,173.8,4e-05,0.0,0.00208]
[1712727053452,78.35,69308.9458,173.8,4e-05,0.0,0.00209]
[1712727058486,78.35,69307.3418,173.8,4e-05,0.0,0.00208]
[1712727063522,78.35,69292.1217,173.8,4e-05,0.0,0.00194]
[1712727068556,78.35,69292.2769,173.8,4e-05,0.0,0.00194]
[1712727073592,78.35,69298.5047,173.8,4e-05,0.0,0.002]
[1712727078626,78.35,69308.0225,173.8,4e-05,0.0,0.00208]
[1712727083662,78.35,69320.7621,173.8,5e-05,0.0,0.0022]
[1712727088697,78.35,69320.9695,173.8,5e-05,0.0,0.0022]
[1712727093732,78.35,69322.7194,173.8,4e-05,0.0,0.0021]
[1712727098767,78.35,69318.952,173.8,4e-05,0.0,0.00206]
[1712727103802,78.35,69315.2909,173.8,4e-05,0.0,0.00203]
[1712727108837,78.35,69313.2822,173.8,4e-05,0.0,0.00201]
[1712727114463,78.35,69320.5632,173.8,4e-05,0.0,0.00208]
[1712727119913,78.35,69318.4121,173.8,4e-05,0.0,0.00206]
[1712727124950,78.35,69313.9717,173.8,4e-05,0.0,0.00202]
[1712727129984,78.35,69309.2767,173.8,4e-05,0.0,0.00198]
[1712727135021,78.35,69308.0825,173.8,4e-05,0.0,0.00197]
[1712727140057,78.35,69304.4172,173.8,4e-05,0.0,0.00194]
[1712727145092,78.35,69312.635,173.8,4e-05,0.0,0.00201]
[1712727150128,78.35,69314.7071,173.8,4e-05,0.0,0.00203]
[1712727155163,78.35,69316.5302,173.8,4e-05,0.0,0.00193]
[1712727160199,78.35,69319.8822,173.8,4e-05,0.0,0.00196]
[1712727165235,78.35,69321.9982,173.8,4e-05,0.0,0.00198]
[1712727170269,78.35,69322.6671,173.8,4e-05,0.0,0.00198]
[1712727175311,78.35,69328.8479,173.8,4e-05,0.0,0.00204]
[1712727180347,78.35,69327.9506,173.8,4e-05,0.0,0.00203]
[1712727185381,78.35,69315.4672,173.8,4e-05,0.0,0.00192]
[1712727190418,78.35,69317.3078,173.8,4e-05,0.0,0.00194]
[1712727195452,78.35,69316.6677,173.8,4e-05,0.0,0.00193]
[1712727200487,78.35,69315.5688,173.8,4e-05,0.0,0.00192]
[1712727205521,78.35,69315.3932,173.8,4e-05,0.0,0.00192]
[1712727210557,78.35,69314.5316,173.8,4e-05,0.0,0.00191]
[1712727215592,78.35,69309.9333,173.8,4e-05,0.0,0.00177]
[1712727220628,78.35,69309.5402,173.8,4e-05,0.0,0.00177]
[1712727225662,78.35,69315.0225,173.8,4e-05,0.0,0.00181]
[1712727230698,78.35,69312.1783,173.8,4e-05,0.0,0.00179]
[1712727235732,78.35,69310.4596,173.8,4e-05,0.0,0.00178]
[1712727240768,78.35,69310.3975,173.8,4e-05,0.0,0.00178]
[1712727245802,78.35,69320.0021,173.8,4e-05,0.0,0.00185]
[1712727250837,78.35,69336.2051,173.8,4e-05,0.0,0.00199]
[1712727255872,78.35,69336.2117,173.8,4e-05,0.0,0.00199]
[1712727260908,78.35,69347.4933,173.8,4e-05,0.0,0.00209]
[1712727265942,78.35,69347.5891,173.8,4e-05,0.0,0.00209]
[1712727270982,78.35,69347.179,173.8,4e-05,0.0,0.00209]
[1712727276017,78.35,69342.8534,173.8,4e-05,0.0,0.00193]
[1712727281052,78.35,69343.3699,173.8,4e-05,0.0,0.00194]
[1712727286087,78.35,69345.3293,173.8,4e-05,0.0,0.00195]
[1712727291123,78.35,69348.8806,173.8,4e-05,0.0,0.00199]
[1712727296155,78.35,69358.833,173.8,4e-05,0.0,0.00207]
[1712727301196,78.35,69349.9062,173.8,4e-05,0.0,0.00199]
[1712727306229,78.35,69351.0527,173.8,4e-05,0.0,0.002]
[1712727311265,78.35,69339.5074,173.8,4e-05,0.0,0.00191]
[1712727316299,78.35,69347.2201,173.8,4e-05,0.0,0.00197]
[1712727321334,78.35,69363.2933,173.8,4e-05,0.0,0.00211]
[1712727326371,78.35,69363.9225,173.8,4e-05,0.0,0.00212]
[1712727331406,78.35,69365.6606,173.8,4e-05,0.0,0.00202]
[1712727336443,78.35,69388.951,173.8,5e-05,0.0,0.00223]
[1712727341478,78.35,69384.1506,173.8,5e-05,0.0,0.00219]
[1712727346515,78.35,69386.9941,173.8,5e-05,0.0,0.00221]
[1712727351551,78.35,69379.5432,173.8,5e-05,0.0,0.00214]
[1712727356585,78.35,69375.6422,173.8,4e-05,0.0,0.00211]
[1712727361619,78.35,69381.2445,173.8,5e-05,0.0,0.00216]
[1712727366656,78.35,69376.9358,173.8,4e-05,0.0,0.00212]
[1712727371690,78.35,69376.9833,173.8,4e-05,0.0,0.00212]
[1712727376726,78.35,69372.3999,173.8,4e-05,0.0,0.00208]
[1712727381759,78.35,69371.1531,173.8,4e-05,0.0,0.00207]
[1712727386795,78.35,69374.343,173.8,4e-05,0.0,0.0021]
[1712727391831,78.35,69360.4359,173.8,4e-05,0.0,0.00186]
[1712727396865,78.35,69353.5127,173.8,4e-05,0.0,0.00181]
[1712727401901,78.35,69343.3058,173.8,4e-05,0.0,0.00173]
[1712727406936,78.35,69343.7407,173.8,4e-05,0.0,0.00173]
[1712727411970,78.35,69342.1709,173.8,4e-05,0.0,0.00172]
[1712727417007,78.35,69334.1117,173.8,3e-05,0.0,0.00166]
[1712727422042,78.35,69328.4458,173.8,3e-05,0.0,0.00161]
[1712727427077,78.35,69346.0952,173.8,4e-05,0.0,0.00175]
[1712727432114,78.35,69352.456,173.8,4e-05,0.0,0.0018]
[1712727437147,78.35,69351.1005,173.8,4e-05,0.0,0.00179]
[1712727442183,78.35,69340.251,173.8,4e-05,0.0,0.0017]
[1712727447217,78.35,69328.5425,173.8,3e-05,0.0,0.00162]
[1712727452254,78.35,69330.8291,173.8,3e-05,0.0,0.00154]
[1712727457289,78.35,69328.1501,173.8,3e-05,0.0,0.00152]
[1712727462322,78.35,69325.02,173.8,3e-05,0.0,0.0015]
[1712727467357,78.35,69319.5885,173.8,3e-05,0.0,0.00146]
[1712727472392,78.35,69318.7494,173.8,3e-05,0.0,0.00146]
[1712727477427,78.35,69296.1901,173.8,3e-05,0.0,0.00131]
[1712727482463,78.35,69308.7915,173.8,3e-05,0.0,0.00139]
[1712727487503,78.35,69312.9998,173.8,3e-05,0.0,0.00142]
[1712727492538,78.35,69311.5037,173.8,3e-05,0.0,0.00141]
[1712727497573,78.35,69303.3912,173.8,3e-05,0.0,0.00136]
[1712727502607,78.35,69303.9093,173.8,3e-05,0.0,0.00136]
[1712727507654,78.35,69316.2963,173.8,3e-05,0.0,0.00144]
[1712727512690,78.35,69320.5747,173.8,3e-05,0.0,0.00138]
[1712727517724,78.35,69304.9533,173.8,3e-05,0.0,0.00129]
[1712727522759,78.35,69302.9413,173.8,3e-05,0.0,0.00128]
[1712727527795,78.35,69299.2462,173.8,3e-05,0.0,0.00125]
[1712727532830,78.35,69304.5465,173.8,3e-05,0.0,0.00128]
[1712727537866,78.35,69309.9966,173.8,3e-05,0.0,0.00132]
[1712727542900,78.35,69311.8977,173.8,3e-05,0.0,0.00133]
[1712727547934,78.35,69307.3675,173.8,3e-05,0.0,0.0013]
[1712727552969,78.35,69311.9698,173.8,3e-05,0.0,0.00133]
[1712727558005,78.35,69320.0015,173.8,3e-05,0.0,0.00138]
[1712727563040,78.35,69312.1149,173.8,3e-05,0.0,0.00133]
[1712727568074,78.35,69314.5069,173.8,3e-05,0.0,0.00134]
[1712727573110,78.35,69318.7926,173.8,3e-05,0.0,0.00129]
[1712727578145,78.35,69319.3761,173.8,3e-05,0.0,0.00129]
[1712727583180,78.35,69313.0621,173.8,3e-05,0.0,0.00126]
[1712727588214,78.35,69312.7834,173.8,3e-05,0.0,0.00125]
[1712727593251,78.35,69313.8663,173.8,3e-05,0.0,0.00126]
[1712727598291,78.35,69312.6252,173.8,3e-05,0.0,0.00125]
[1712727603320,78.35,69310.9673,173.8,3e-05,0.0,0.00124]
[1712727608354,78.35,69311.8419,173.8,3e-05,0.0,0.00125]
[1712727613389,78.35,69315.8338,173.8,3e-05,0.0,0.00127]
[1712727618425,78.35,69311.291,173.8,3e-05,0.0,0.00125]
[1712727623459,78.35,69309.623,173.8,3e-05,0.0,0.00124]
[1712727628495,78.35,69314.614,173.8,3e-05,0.0,0.00126]
[1712727633529,78.35,69311.4674,173.8,2e-05,0.0,0.00117]
[1712727638565,78.35,69308.2851,173.8,2e-05,0.0,0.00115]
[1712727644607,78.35,69279.6589,173.8,2e-05,0.0,0.00101]
[1712727649641,78.35,69279.5639,173.8,2e-05,0.0,0.00101]
[1712727654677,78.35,69275.9822,173.8,2e-05,0.0,0.00099]
[1712727659716,78.35,69276.9295,173.8,2e-05,0.0,0.001]
[1712727664747,78.35,69268.3413,173.8,2e-05,0.0,0.00096]
[1712727669780,78.35,69271.1569,173.8,2e-05,0.0,0.00097]
[1712727674821,78.35,69281.2892,173.8,2e-05,0.0,0.00102]
[1712727679860,78.35,69286.4011,173.8,2e-05,0.0,0.00104]
[1712727684895,78.35,69292.8938,173.8,2e-05,0.0,0.00107]
[1712727689930,78.35,69295.5186,173.8,2e-05,0.0,0.00109]
[1712727694965,78.35,69300.7738,173.8,2e-05,0.0,0.00104]
[1712727699999,78.35,69308.2404,173.8,2e-05,0.0,0.00108]
[1712727705036,78.35,69309.3932,173.8,2e-05,0.0,0.00109]
[1712727710071,78.35,69309.0441,173.8,2e-05,0.0,0.00109]
[1712727715105,78.35,69305.2691,173.8,2e-05,0.0,0.00107]
[1712727720463,78.35,69303.5746,173.8,2e-05,0.0,0.00106]
[1712727726184,78.35,69313.6665,173.8,2e-05,0.0,0.00111]
[1712727731217,78.35,69321.433,173.8,2e-05,0.0,0.00115]
[1712727736253,78.35,69324.464,173.8,2e-05,0.0,0.00117]
[1712727741288,78.35,69326.8386,173.8,2e-05,0.0,0.00118]
[1712727746323,78.35,69338.4491,173.8,3e-05,0.0,0.00124]
[1712727751358,78.35,69336.3341,173.8,2e-05,0.0,0.00116]
[1712727756392,78.35,69341.6841,173.8,2e-05,0.0,0.00119]
[1712727761427,78.35,69344.4569,173.8,3e-05,0.0,0.0012]
[1712727766463,78.35,69352.0347,173.8,3e-05,0.0,0.00124]
[1712727771463,78.35,69352.8297,173.8,3e-05,0.0,0.00125]
[1712727776532,78.35,69357.0384,173.8,3e-05,0.0,0.00127]
[1712727781568,78.35,69354.452,173.8,3e-05,0.0,0.00126]
[1712727786603,78.35,69354.1492,173.8,3e-05,0.0,0.00126]
[1712727791637,78.35,69354.7223,173.8,3e-05,0.0,0.00126]
[1712727796675,78.35,69354.0755,173.8,3e-05,0.0,0.00126]
[1712727801712,78.35,69346.9862,173.8,3e-05,0.0,0.00121]
[1712727806747,78.35,69345.7564,173.8,3e-05,0.0,0.00121]
[1712727811783,78.35,69336.5986,173.8,2e-05,0.0,0.00109]
[1712727816820,78.35,69331.5364,173.8,2e-05,0.0,0.00106]
[1712727821856,78.35,69331.7719,173.8,2e-05,0.0,0.00106]
[1712727826891,78.35,69332.9419,173.8,2e-05,0.0,0.00107]
[1712727831926,78.35,69341.7909,173.8,2e-05,0.0,0.00111]
[1712727836961,78.35,69343.1659,173.8,2e-05,0.0,0.00112]
[1712727842002,78.35,69342.1277,173.8,2e-05,0.0,0.00111]
[1712727847038,78.35,69343.1163,173.8,2e-05,0.0,0.00112]
[1712727852074,78.35,69341.9568,173.8,2e-05,0.0,0.00111]
[1712727857107,78.35,69348.3622,173.8,2e-05,0.0,0.00115]
[1712727862142,78.35,69348.7148,173.8,2e-05,0.0,0.00115]
[1712727867180,78.35,69355.066,173.8,2e-05,0.0,0.00118]
[1712727872213,78.35,69355.2523,173.8,2e-05,0.0,0.00111]
[1712727877249,78.35,69356.6531,173.8,2e-05,0.0,0.00112]
[1712727882283,78.35,69362.0478,173.8,2e-05,0.0,0.00115]
[1712727887318,78.35,69362.9744,173.8,2e-05,0.0,0.00115]
[1712727892354,78.35,69362.7551,173.8,2e-05,0.0,0.00115]
[1712727897389,78.35,69363.3958,173.8,2e-05,0.0,0.00115]
[1712727902425,78.35,69373.2058,173.8,3e-05,0.0,0.00121]
[1712727907460,78.35,69383.1767,173.8,3e-05,0.0,0.00126]
[1712727912464,78.35,69367.4632,173.8,2e-05,0.0,0.00118]
[1712727917529,78.35,69366.2841,173.8,2e-05,0.0,0.00117]
[1712727922564,78.35,69366.5418,173.8,2e-05,0.0,0.00117]
[1712727927599,78.35,69356.6639,173.8,2e-05,0.0,0.00112]
[1712727933464,78.35,69341.1209,173.8,2e-05,0.0,0.00097]
[1712727938728,78.35,69361.1965,173.8,2e-05,0.0,0.00107]
[1712727943763,78.35,69363.8423,173.8,2e-05,0.0,0.00108]
[1712727948798,78.35,69362.555,173.8,2e-05,0.0,0.00108]
[1712727953832,78.35,69342.9641,173.8,2e-05,0.0,0.00098]
[1712727958867,78.35,69333.6952,173.8,2e-05,0.0,0.00094]
[1712727963904,78.35,69346.6858,173.8,2e-05,0.0,0.001]
[1712727968937,78.35,69353.096,173.8,2e-05,0.0,0.00103]
[1712727973974,78.35,69332.462,173.8,2e-05,0.0,0.00093]
[1712727979008,78.35,69336.4903,173.8,2e-05,0.0,0.00095]
[1712727984044,78.35,69336.0927,173.8,2e-05,0.0,0.00095]
[1712727989079,78.35,69333.0851,173.8,2e-05,0.0,0.00094]
[1712727994113,78.35,69322.6739,173.8,2e-05,0.0,0.00083]
[1712727999149,78.35,69313.2266,173.8,2e-05,0.0,0.00079]
[1712728004185,78.35,69312.7895,173.8,2e-05,0.0,0.00079]
[1712728009218,78.35,69314.456,173.8,2e-05,0.0,0.0008]
[1712728014255,78.35,69310.5398,173.8,2e-05,0.0,0.00078]
[1712728019288,78.35,69298.35,173.8,2e-05,0.0,0.00074]
[1712728024324,78.35,69290.6974,173.8,1e-05,0.0,0.00071]
[1712728029359,78.35,69286.1308,173.8,1e-05,0.0,0.0007]
[1712728034394,78.35,69273.1754,173.8,1e-05,0.0,0.00065]
[1712728039429,78.35,69269.5418,173.8,1e-05,0.0,0.00064]
[1712728044465,78.35,69273.4524,173.8,1e-05,0.0,0.00066]
[1712728049499,78.35,69281.0911,173.8,1e-05,0.0,0.00068]
[1712728054534,78.35,69281.5042,173.8,1e-05,0.0,0.00064]
[1712728059568,78.35,69282.4952,173.8,1e-05,0.0,0.00064]
[1712728064605,78.35,69291.0951,173.8,1e-05,0.0,0.00067]
[1712728069641,78.35,69291.5233,173.8,1e-05,0.0,0.00067]
[1712728074675,78.35,69319.1818,173.8,2e-05,0.0,0.00076]
[1712728079710,78.35,69318.1677,173.8,2e-05,0.0,0.00076]
[1712728084744,78.35,69313.8018,173.8,2e-05,0.0,0.00074]
[1712728089779,78.35,69315.0665,173.8,2e-05,0.0,0.00075]
[1712728094814,78.35,69314.4093,173.8,2e-05,0.0,0.00075]
[1712728099849,78.35,69319.1943,173.8,2e-05,0.0,0.00076]
[1712728104884,78.35,69326.3689,173.8,2e-05,0.0,0.00079]
[1712728109919,78.35,69336.0878,173.8,2e-05,0.0,0.00083]
[1712728114989,78.35,69334.6935,173.8,2e-05,0.0,0.00077]
[1712728120025,78.35,69334.4657,173.8,2e-05,0.0,0.00077]
[1712728125060,78.35,69328.4045,173.8,2e-05,0.0,0.00074]
[1712728130096,78.35,69329.6585,173.8,2e-05,0.0,0.00075]
[1712728135130,78.35,69328.6485,173.8,2e-05,0.0,0.00075]
[1712728140165,78.35,69328.4242,173.8,2e-05,0.0,0.00074]
[1712728145199,78.35,69338.7927,173.8,2e-05,0.0,0.00078]
[1712728150236,78.35,69335.3394,173.8,2e-05,0.0,0.00077]
[1712728155269,78.35,69348.43,173.8,2e-05,0.0,0.00082]
[1712728160304,78.35,69355.7313,173.8,2e-05,0.0,0.00085]
[1712728165338,78.35,69353.8909,173.8,2e-05,0.0,0.00084]
[1712728170374,78.35,69356.3526,173.8,2e-05,0.0,0.00085]
[1712728175410,78.35,69357.1318,173.8,2e-05,0.0,0.0008]
[1712728180443,78.35,69356.3556,173.8,2e-05,0.0,0.0008]
[1712728185463,78.35,69357.6303,173.8,2e-05,0.0,0.0008]
[1712728190513,78.35,69366.7124,173.8,2e-05,0.0,0.00084]
[1712728195549,78.35,69374.1702,173.8,2e-05,0.0,0.00087]
[1712728200586,78.35,69375.1706,173.8,2e-05,0.0,0.00087]
[1712728205620,78.35,69379.9088,173.8,2e-05,0.0,0.00089]
[1712728210654,78.35,69377.7748,173.8,2e-05,0.0,0.00088]
[1712728215691,78.35,69382.3839,173.8,2e-05,0.0,0.0009]
[1712728220725,78.35,69381.9978,173.8,2e-05,0.0,0.0009]
[1712728225763,78.35,69379.1796,173.8,2e-05,0.0,0.00089]
[1712728230798,78.35,69374.3122,173.8,2e-05,0.0,0.00087]
[1712728235832,78.35,69372.3527,173.8,2e-05,0.0,0.0008]
[1712728240888,78.35,69368.1818,173.8,2e-05,0.0,0.00078]
[1712728245921,78.35,69362.2241,173.8,2e-05,0.0,0.00076]
[1712728250957,78.35,69361.9773,173.8,2e-05,0.0,0.00076]
[1712728255993,78.35,69364.5304,173.8,2e-05,0.0,0.00077]
[1712728261028,78.35,69357.7989,173.8,2e-05,0.0,0.00075]
[1712728266063,78.35,69365.3257,173.8,2e-05,0.0,0.00077]
[1712728271097,78.35,69367.4135,173.8,2e-05,0.0,0.00078]
[1712728276133,78.35,69374.3993,173.8,2e-05,0.0,0.00081]
[1712728281168,78.35,69377.4825,173.8,2e-05,0.0,0.00082]
[1712728286205,78.35,69371.4643,173.8,2e-05,0.0,0.0008]
[1712728291241,78.35,69368.3804,173.8,2e-05,0.0,0.00073]
[1712728296277,78.35,69371.0033,173.8,2e-05,0.0,0.00074]
[1712728301310,78.35,69366.5637,173.8,2e-05,0.0,0.00073]
[1712728306345,78.35,69363.7489,173.8,2e-05,0.0,0.00072]
[1712728311383,78.35,69348.3316,173.8,1e-05,0.0,0.00066]
[1712728316416,78.35,69347.7352,173.8,1e-05,0.0,0.00066]
[1712728321452,78.35,69350.5632,173.8,1e-05,0.0,0.00067]
[1712728326463,78.35,69351.0452,173.8,1e-05,0.0,0.00067]
[1712728331521,78.35,69345.9183,173.8,1e-05,0.0,0.00065]
[1712728336570,78.35,69346.1986,173.8,1e-05,0.0,0.00066]
[1712728341604,78.35,69345.907,173.8,1e-05,0.0,0.00065]
[1712728346639,78.35,69333.8301,173.8,1e-05,0.0,0.00062]
[1712728351674,78.35,69332.5543,173.8,1e-05,0.0,0.00057]
[1712728356710,78.35,69344.1154,173.8,1e-05,0.0,0.0006]
[1712728361744,78.35,69346.3505,173.8,1e-05,0.0,0.00061]
[1712728366780,78.35,69343.2793,173.8,1e-05,0.0,0.0006]
[1712728371816,78.35,69344.9115,173.8,1e-05,0.0,0.00061]
[1712728376849,78.35,69345.6369,173.8,1e-05,0.0,0.00061]
[1712728381883,78.35,69342.9447,173.8,1e-05,0.0,0.0006]
[1712728386919,78.35,69344.3374,173.8,1e-05,0.0,0.0006]
[1712728391953,78.35,69345.368,173.8,1e-05,0.0,0.00061]
[1712728396989,78.35,69346.3131,173.8,1e-05,0.0,0.00061]
[1712728402025,78.35,69346.8735,173.8,1e-05,0.0,0.00061]
[1712728407060,78.35,69342.1929,173.8,1e-05,0.0,0.0006]
[1712728412095,78.35,69340.4181,173.8,1e-05,0.0,0.00055]
[1712728417132,78.35,69336.9,173.8,1e-05,0.0,0.00054]
[1712728422164,78.35,69343.8941,173.8,1e-05,0.0,0.00056]
[1712728427201,78.35,69353.298,173.8,1e-05,0.0,0.00059]
[1712728432236,78.35,69351.3213,173.8,1e-05,0.0,0.00058]
[1712728437271,78.35,69345.4778,173.8,1e-05,0.0,0.00056]
[1712728442306,78.35,69348.1101,173.8,1e-05,0.0,0.00057]
[1712728447342,78.35,69348.7759,173.8,1e-05,0.0,0.00057]
[1712728452378,78.35,69351.1841,173.8,1e-05,0.0,0.00058]
[1712728457415,78.35,69345.8079,173.8,1e-05,0.0,0.00056]
[1712728463455,78.35,69345.7429,173.8,1e-05,0.0,0.00056]
[1712728468491,78.35,69345.1825,173.8,1e-05,0.0,0.00056]
[1712728473524,78.35,69345.9171,173.8,1e-05,0.0,0.00052]
[1712728478559,78.35,69345.3344,173.8,1e-05,0.0,0.00052]
[1712728483596,78.35,69343.664,173.8,1e-05,0.0,0.00052]
[1712728488630,78.35,69345.0893,173.8,1e-05,0.0,0.00052]
[1712728493666,78.35,69343.3193,173.8,1e-05,0.0,0.00052]
[1712728498700,78.35,69339.018,173.8,1e-05,0.0,0.00051]
[1712728503747,78.35,69337.2315,173.8,1e-05,0.0,0.0005]
[1712728508786,78.35,69308.3135,173.8,1e-05,0.0,0.00043]
[1712728513819,78.35,69292.7231,173.8,1e-05,0.0,0.0004]
[1712728518853,78.35,69289.7899,173.8,1e-05,0.0,0.00039]
[1712728523889,78.35,69287.709,173.8,1e-05,0.0,0.00039]
[1712728528922,78.35,69295.7011,173.8,1e-05,0.0,0.0004]
[1712728533960,78.35,69297.0688,173.8,1e-05,0.0,0.00038]
[1712728538993,78.35,69321.6367,173.8,1e-05,0.0,0.00043]
[1712728544029,78.35,69319.3188,173.8,1e-05,0.0,0.00042]
[1712728551077,78.35,69320.2303,173.8,1e-05,0.0,0.00042]
[1712728556113,78.35,69315.4196,173.8,1e-05,0.0,0.00041]
[1712728561148,78.35,69292.9023,173.8,1e-05,0.0,0.00037]
[1712728566183,78.35,69287.9457,173.8,1e-05,0.0,0.00036]
[1712728571217,78.35,69271.3408,173.8,1e-05,0.0,0.00033]
[1712728576251,78.35,69272.559,173.8,1e-05,0.0,0.00033]
[1712728581287,78.35,69273.9813,173.8,1e-05,0.0,0.00033]
[1712728586323,78.35,69269.4234,173.8,1e-05,0.0,0.00033]
[1712728591358,78.35,69264.4753,173.8,1e-05,0.0,0.00029]
[1712728596394,78.35,69257.0982,173.8,1e-05,0.0,0.00028]
[1712728601429,78.35,69254.9758,173.8,1e-05,0.0,0.00028]
[1712728606466,78.35,69255.7269,173.8,1e-05,0.0,0.00028]
[1712728611500,78.35,69235.7889,173.8,1e-05,0.0,0.00025]
[1712728616535,78.35,69246.7929,173.8,1e-05,0.0,0.00027]
[1712728621570,78.35,69245.9225,173.8,1e-05,0.0,0.00027]
[1712728626605,78.35,69244.6212,173.8,1e-05,0.0,0.00026]
[1712728631641,78.35,69242.5032,173.8,1e-05,0.0,0.00026]
[1712728636678,78.35,69242.7146,173.8,1e-05,0.0,0.00026]
[1712728641712,78.35,69243.8442,173.8,1e-05,0.0,0.00026]
[1712728646746,78.35,69242.4162,173.8,1e-05,0.0,0.00026]
[1712728651782,78.35,69241.2063,173.8,0.0,0.0,0.00024]
[1712728656819,78.35,69241.3572,173.8,0.0,0.0,0.00024]
[1712728661852,78.35,69235.2319,173.8,0.0,0.0,0.00023]
[1712728666896,78.35,69246.6808,173.8,1e-05,0.0,0.00025]
[1712728671927,78.35,69247.9197,173.8,1e-05,0.0,0.00025]
[1712728676962,78.35,69250.4061,173.8,1e-05,0.0,0.00025]
[1712728681998,78.35,69248.3959,173.8,1e-05,0.0,0.00025]
[1712728687031,78.35,69251.5145,173.8,1e-05,0.0,0.00025]
[1712728692066,78.35,69242.7023,173.8,0.0,0.0,0.00024]
[1712728697102,78.35,69241.639,173.8,0.0,0.0,0.00024]
[1712728702138,78.35,69234.7665,173.8,0.0,0.0,0.00023]
[1712728707172,78.35,69238.5377,173.8,0.0,0.0,0.00023]
[1712728712210,78.35,69239.0185,173.8,0.0,0.0,0.00022]
[1712728717243,78.35,69240.1432,173.8,0.0,0.0,0.00022]
[1712728722277,78.35,69253.6462,173.8,0.0,0.0,0.00023]
[1712728727312,78.35,69254.3088,173.8,0.0,0.0,0.00023]
[1712728732347,78.35,69260.6281,173.8,0.0,0.0,0.00024]
[1712728737382,78.35,69260.1439,173.8,0.0,0.0,0.00024]
[1712728742418,78.35,69249.6223,173.8,0.0,0.0,0.00023]
[1712728747453,78.35,69252.1243,173.8,0.0,0.0,0.00023]
[1712728752463,78.35,69253.377,173.8,0.0,0.0,0.00023]
[1712728758464,78.35,69255.0781,173.8,0.0,0.0,0.00024]
[1712728763564,78.35,69254.953,173.8,0.0,0.0,0.00024]
[1712728768600,78.35,69252.8022,173.8,0.0,0.0,0.00023]
[1712728773635,78.35,69250.3199,173.8,0.0,0.0,0.00021]
[1712728778669,78.35,69250.6644,173.8,0.0,0.0,0.00021]
[1712728783704,78.35,69248.0396,173.8,0.0,0.0,0.00021]
[1712728788740,78.35,69236.5555,173.8,0.0,0.0,0.0002]
[1712728793775,78.35,69233.8974,173.8,0.0,0.0,0.00019]
[1712728798810,78.35,69242.4809,173.8,0.0,0.0,0.0002]
[1712728803843,78.35,69249.4147,173.8,0.0,0.0,0.00021]
[1712728808879,78.35,69250.1573,173.8,0.0,0.0,0.00021]
[1712728813918,78.35,69265.2773,173.8,0.0,0.0,0.00023]
[1712728818952,78.35,69268.9366,173.8,0.0,0.0,0.00023]
[1712728823988,78.35,69275.8675,173.8,1e-05,0.0,0.00024]
[1712728829023,78.35,69275.8712,173.8,1e-05,0.0,0.00024]
[1712728834069,78.35,69273.651,173.8,0.0,0.0,0.00022]
[1712728839106,78.35,69253.196,173.8,0.0,0.0,0.0002]
[1712728844140,78.35,69252.3166,173.8,0.0,0.0,0.0002]
[1712728849175,78.35,69253.8164,173.8,0.0,0.0,0.0002]
[1712728854209,78.35,69255.3993,173.8,0.0,0.0,0.0002]
[1712728859244,78.35,69257.4103,173.8,0.0,0.0,0.0002]
[1712728864280,78.35,69254.7696,173.8,0.0,0.0,0.0002]
[1712728869316,78.35,69251.9009,173.8,0.0,0.0,0.00019]
[1712728874349,78.35,69251.3003,173.8,0.0,0.0,0.00019]
[1712728879384,78.35,69252.7509,173.8,0.0,0.0,0.0002]
[1712728884419,78.35,69253.7231,173.8,0.0,0.0,0.0002]
[1712728889454,78.35,69252.583,173.8,0.0,0.0,0.0002]
[1712728894489,78.35,69247.5171,173.8,0.0,0.0,0.00017]
[1712728899524,78.35,69247.782,173.8,0.0,0.0,0.00017]
[1712728905463,78.35,69248.9862,173.8,0.0,0.0,0.00018]
[1712728910601,78.35,69250.7875,173.8,0.0,0.0,0.00018]
[1712728915644,78.35,69251.6778,173.8,0.0,0.0,0.00018]
[1712728920671,78.35,69251.2992,173.8,0.0,0.0,0.00018]
[1712728925706,78.35,69251.9178,173.8,0.0,0.0,0.00018]
[1712728930741,78.35,69253.4883,173.8,0.0,0.0,0.00018]
[1712728935776,78.35,69251.5759,173.8,0.0,0.0,0.00018]
[1712728940812,78.35,69251.807,173.8,0.0,0.0,0.00018]
[1712728945847,78.35,69254.7399,173.8,0.0,0.0,0.00018]
[1712728950883,78.35,69278.1053,173.8,0.0,0.0,0.00021]
[1712728955919,78.35,69279.423,173.8,0.0,0.0,0.00019]
[1712728960953,78.35,69266.801,173.8,0.0,0.0,0.00018]
[1712728965988,78.35,69263.5968,173.8,0.0,0.0,0.00017]
[1712728971024,78.35,69261.8567,173.8,0.0,0.0,0.00017]
[1712728976059,78.35,69261.5047,173.8,0.0,0.0,0.00017]
[1712728981095,78.35,69262.5286,173.8,0.0,0.0,0.00017]
[1712728986129,78.35,69261.5785,173.8,0.0,0.0,0.00017]
[1712728992170,78.35,69261.0988,173.8,0.0,0.0,0.00017]
[1712728998217,78.35,69261.4448,173.8,0.0,0.0,0.00017]
[1712729003259,78.35,69261.1328,173.8,0.0,0.0,0.00017]
[1712729008295,78.35,69260.6656,173.8,0.0,0.0,0.00017]
[1712729013329,78.35,69261.9943,173.8,0.0,0.0,0.00016]
[1712729018364,78.35,69261.9644,173.8,0.0,0.0,0.00016]
[1712729023399,78.35,69261.2403,173.8,0.0,0.0,0.00016]
[1712729028433,78.35,69260.0686,173.8,0.0,0.0,0.00016]
[1712729034463,78.35,69259.2754,173.8,0.0,0.0,0.00015]
[1712729039512,78.35,69261.0289,173.8,0.0,0.0,0.00016]
[1712729044546,78.35,69259.6043,173.8,0.0,0.0,0.00016]
[1712729049583,78.35,69263.831,173.8,0.0,0.0,0.00016]
[1712729054616,78.35,69274.8707,173.8,0.0,0.0,0.00017]
[1712729059651,78.35,69274.2338,173.8,0.0,0.0,0.00017]
[1712729064686,78.35,69259.1534,173.8,0.0,0.0,0.00015]
[1712729069721,78.35,69261.1204,173.8,0.0,0.0,0.00016]
[1712729074757,78.35,69257.9811,173.8,0.0,0.0,0.00014]
[1712729079791,78.35,69259.5258,173.8,0.0,0.0,0.00014]
[1712729084826,78.35,69260.8463,173.8,0.0,0.0,0.00014]
[1712729089864,78.35,69260.2179,173.8,0.0,0.0,0.00014]
[1712729094898,78.35,69259.613,173.8,0.0,0.0,0.00014]
[1712729099932,78.35,69261.7565,173.8,0.0,0.0,0.00014]
[1712729104967,78.35,69264.4635,173.8,0.0,0.0,0.00015]
[1712729110002,78.35,69273.5262,173.8,0.0,0.0,0.00015]
[1712729115035,78.35,69272.2305,173.8,0.0,0.0,0.00015]
[1712729120071,78.35,69272.8666,173.8,0.0,0.0,0.00015]
[1712729125108,78.35,69275.3378,173.8,0.0,0.0,0.00015]
[1712729130142,78.35,69274.9475,173.8,0.0,0.0,0.00015]
[1712729135177,78.35,69275.226,173.8,0.0,0.0,0.00014]
[1712729140213,78.35,69276.2232,173.8,0.0,0.0,0.00014]
[1712729145247,78.35,69286.6977,173.8,0.0,0.0,0.00015]
[1712729150282,78.35,69290.5336,173.8,0.0,0.0,0.00015]
[1712729155317,78.35,69292.4064,173.8,0.0,0.0,0.00015]
[1712729160352,78.35,69291.6323,173.8,0.0,0.0,0.00015]
[1712729166406,78.35,69292.7437,173.8,0.0,0.0,0.00016]
[1712729171438,78.35,69291.5058,173.8,0.0,0.0,0.00015]
[1712729176473,78.35,69282.9611,173.8,0.0,0.0,0.00015]
[1712729181509,78.35,69285.9674,173.8,0.0,0.0,0.00015]
[1712729186543,78.35,69285.2228,173.8,0.0,0.0,0.00015]
[1712729191578,78.35,69287.4968,173.8,0.0,0.0,0.00014]
[1712729196614,78.35,69290.76,173.8,0.0,0.0,0.00014]
[1712729201649,78.35,69291.0925,173.8,0.0,0.0,0.00014]
[1712729206683,78.35,69295.4575,173.8,0.0,0.0,0.00014]
[1712729211718,78.35,69296.4179,173.8,0.0,0.0,0.00014]
[1712729216753,78.35,69295.6995,173.8,0.0,0.0,0.00014]
[1712729221788,78.35,69295.6818,173.8,0.0,0.0,0.00014]
[1712729226823,78.35,69283.4891,173.8,0.0,0.0,0.00013]
[1712729231858,78.35,69280.9188,173.8,0.0,0.0,0.00013]
[1712729236894,78.35,69288.7961,173.8,0.0,0.0,0.00014]
[1712729241928,78.35,69291.8594,173.8,0.0,0.0,0.00014]
[1712729246962,78.35,69291.566,173.8,0.0,0.0,0.00014]
[1712729251998,78.35,69305.7423,173.8,0.0,0.0,0.00014]
[1712729257033,78.35,69305.8681,173.8,0.0,0.0,0.00014]
[1712729262069,78.35,69308.1755,173.8,0.0,0.0,0.00014]
[1712729267102,78.35,69307.5806,173.8,0.0,0.0,0.00014]
[1712729272140,78.35,69311.8932,173.8,0.0,0.0,0.00014]
[1712729277176,78.35,69310.1678,173.8,0.0,0.0,0.00014]
[1712729282208,78.35,69308.3298,173.8,0.0,0.0,0.00014]
[1712729287244,78.35,69310.5455,173.8,0.0,0.0,0.00014]
[1712729292277,78.35,69313.037,173.8,0.0,0.0,0.00014]
[1712729297312,78.35,69313.127,173.8,0.0,0.0,0.00014]
[1712729302348,78.35,69315.7029,173.8,0.0,0.0,0.00015]
[1712729307384,78.35,69309.2947,173.8,0.0,0.0,0.00014]
[1712729312418,78.35,69309.2827,173.8,0.0,0.0,0.00013]
[1712729319463,78.35,69308.8375,173.8,0.0,0.0,0.00013]
[1712729324503,78.35,69308.4564,173.8,0.0,0.0,0.00013]
[1712729330544,78.35,69308.435,173.8,0.0,0.0,0.00013]
[1712729335586,78.35,69309.6309,173.8,0.0,0.0,0.00013]
[1712729340621,78.35,69311.6151,173.8,0.0,0.0,0.00013]
[1712729345654,78.35,69314.0907,173.8,0.0,0.0,0.00013]
[1712729350689,78.35,69313.1808,173.8,0.0,0.0,0.00013]
[1712729355724,78.35,69313.1886,173.8,0.0,0.0,0.00013]
[1712729360761,78.35,69305.3901,173.8,0.0,0.0,0.00013]
[1712729365795,78.35,69302.8557,173.8,0.0,0.0,0.00012]
[1712729370829,78.35,69302.7841,173.8,0.0,0.0,0.00012]
[1712729375864,78.35,69289.6301,173.8,0.0,0.0,0.0001]
[1712729381906,78.35,69292.4614,173.8,0.0,0.0,0.00011]
[1712729386941,78.35,69291.4677,173.8,0.0,0.0,0.0001]
[1712729391978,78.35,69291.6722,173.8,0.0,0.0,0.0001]
[1712729397012,78.35,69297.1633,173.8,0.0,0.0,0.00011]
[1712729402046,78.35,69303.9229,173.8,0.0,0.0,0.00011]
[1712729407080,78.35,69309.4093,173.8,0.0,0.0,0.00012]
[1712729412116,78.35,69316.0134,173.8,0.0,0.0,0.00012]
[1712729417154,78.35,69318.6227,173.8,0.0,0.0,0.00012]
[1712729422189,78.35,69331.865,173.8,0.0,0.0,0.00013]
[1712729427227,78.35,69325.456,173.8,0.0,0.0,0.00013]
[1712729432261,78.35,69325.3126,173.8,0.0,0.0,0.00012]
[1712729437296,78.35,69313.7588,173.8,0.0,0.0,0.00011]
[1712729442332,78.35,69315.8664,173.8,0.0,0.0,0.00011]
[1712729447367,78.35,69313.9086,173.8,0.0,0.0,0.00011]
[1712729452404,78.35,69300.3958,173.8,0.0,0.0,0.0001]
[1712729457439,78.35,69296.6927,173.8,0.0,0.0,0.0001]
[1712729462474,78.35,69285.5478,173.8,0.0,0.0,9e-05]
[1712729467508,78.35,69288.3107,173.8,0.0,0.0,9e-05]
[1712729472544,78.35,69297.013,173.8,0.0,0.0,0.0001]
[1712729477582,78.35,69296.7678,173.8,0.0,0.0,0.0001]
[1712729482613,78.35,69294.486,173.8,0.0,0.0,0.0001]
[1712729487649,78.35,69292.4575,173.8,0.0,0.0,9e-05]
[1712729492684,78.35,69292.4234,173.8,0.0,0.0,9e-05]
[1712729497718,78.35,69292.7593,173.8,0.0,0.0,9e-05]
[1712729502759,78.35,69287.9262,173.8,0.0,0.0,8e-05]
[1712729507795,78.35,69283.4121,173.8,0.0,0.0,8e-05]
[1712729512830,78.35,69281.1545,173.8,0.0,0.0,8e-05]
[1712729517865,78.35,69280.808,173.8,0.0,0.0,8e-05]
[1712729522901,78.35,69273.6903,173.8,0.0,0.0,8e-05]
[1712729527934,78.35,69268.9941,173.8,0.0,0.0,7e-05]
[1712729532970,78.35,69269.0661,173.8,0.0,0.0,7e-05]
[1712729538005,78.35,69267.9403,173.8,0.0,0.0,7e-05]
[1712729543039,78.35,69267.9145,173.8,0.0,0.0,7e-05]
[1712729548075,78.35,69267.4297,173.8,0.0,0.0,7e-05]
[1712729553109,78.35,69267.1364,173.8,0.0,0.0,7e-05]
[1712729558145,78.35,69264.6596,173.8,0.0,0.0,7e-05]
[1712729563179,78.35,69264.037,173.8,0.0,0.0,6e-05]
[1712729568214,78.35,69242.6527,173.8,0.0,0.0,6e-05]
[1712729573250,78.35,69242.202,173.8,0.0,0.0,6e-05]
[1712729578284,78.35,69232.9418,173.8,0.0,0.0,5e-05]
[1712729583320,78.35,69236.6595,173.8,0.0,0.0,5e-05]
[1712729588354,78.35,69235.9126,173.8,0.0,0.0,5e-05]
[1712729593389,78.35,69232.6069,173.8,0.0,0.0,5e-05]
[1712729598424,78.35,69230.42,173.8,0.0,0.0,5e-05]
[1712729603460,78.35,69230.1868,173.8,0.0,0.0,5e-05]
[1712729608496,78.35,69228.0592,173.8,0.0,0.0,5e-05]
[1712729613530,78.35,69227.1141,173.8,0.0,0.0,5e-05]
[1712729618567,78.35,69226.4141,173.8,0.0,0.0,5e-05]
[1712729623601,78.35,69227.5318,173.8,0.0,0.0,5e-05]
[1712729628636,78.35,69226.451,173.8,0.0,0.0,5e-05]
[1712729633672,78.35,69240.7949,173.8,0.0,0.0,5e-05]
[1712729638705,78.35,69239.059,173.8,0.0,0.0,5e-05]
[1712729643740,78.35,69233.3815,173.8,0.0,0.0,5e-05]
[1712729648776,78.35,69233.0481,173.8,0.0,0.0,5e-05]
[1712729653811,78.35,69230.0337,173.8,0.0,0.0,5e-05]
[1712729658846,78.35,69231.81,173.8,0.0,0.0,5e-05]
[1712729663881,78.35,69232.7903,173.8,0.0,0.0,5e-05]
[1712729668924,78.35,69228.798,173.8,0.0,0.0,5e-05]
[1712729673959,78.35,69230.6482,173.8,0.0,0.0,4e-05]
[1712729679464,78.35,69230.2524,173.8,0.0,0.0,4e-05]
[1712729685035,78.35,69230.9706,173.8,0.0,0.0,4e-05]
[1712729690071,78.35,69228.6769,173.8,0.0,0.0,4e-05]
[1712729695106,78.35,69227.0109,173.8,0.0,0.0,4e-05]
[1712729700140,78.35,69227.4641,173.8,0.0,0.0,4e-05]
[1712729705175,78.35,69228.3611,173.8,0.0,0.0,4e-05]
[1712729710211,78.35,69228.6369,173.8,0.0,0.0,4e-05]
[1712729715246,78.35,69229.3238,173.8,0.0,0.0,4e-05]
[1712729721463,78.35,69229.9132,173.8,0.0,0.0,4e-05]
[1712729727463,78.35,69230.3829,173.8,0.0,0.0,4e-05]
[1712729733372,78.35,69230.3205,173.8,0.0,0.0,4e-05]
[1712729739463,78.35,69230.4784,173.8,0.0,0.0,4e-05]
[1712729745454,78.35,69261.2956,173.8,0.0,0.0,5e-05]
[1712729750490,78.35,69269.8587,173.8,0.0,0.0,5e-05]
[1712729755525,78.35,69268.6812,173.8,0.0,0.0,5e-05]
[1712729760561,78.35,69257.8363,173.8,0.0,0.0,4e-05]
[1712729765596,78.35,69261.4302,173.8,0.0,0.0,5e-05]
[1712729770630,78.35,69263.9602,173.8,0.0,0.0,5e-05]
[1712729775665,78.35,69266.2909,173.8,0.0,0.0,5e-05]
[1712729780704,78.35,69266.1016,173.8,0.0,0.0,5e-05]
[1712729785737,78.35,69263.2875,173.8,0.0,0.0,5e-05]
[1712729790771,78.35,69263.663,173.8,0.0,0.0,5e-05]
[1712729795806,78.35,69262.008,173.8,0.0,0.0,4e-05]
[1712729800841,78.35,69260.6569,173.8,0.0,0.0,4e-05]
[1712729805877,78.35,69262.2795,173.8,0.0,0.0,4e-05]
[1712729810911,78.35,69269.1397,173.8,0.0,0.0,4e-05]
[1712729815947,78.35,69268.4728,173.8,0.0,0.0,4e-05]
[1712729820981,78.35,69264.8081,173.8,0.0,0.0,4e-05]
[1712729826017,78.35,69263.8737,173.8,0.0,0.0,4e-05]
[1712729832062,78.35,69263.7384,173.8,0.0,0.0,4e-05]
[1712729837100,78.35,69262.9974,173.8,0.0,0.0,4e-05]
[1712729843140,78.35,69265.0835,173.8,0.0,0.0,4e-05]
[1712729848176,78.35,69265.4546,173.8,0.0,0.0,4e-05]
[1712729853210,78.35,69264.8354,173.8,0.0,0.0,4e-05]
[1712729858244,78.35,69264.6873,173.8,0.0,0.0,4e-05]
[1712729863279,78.35,69264.4254,173.8,0.0,0.0,4e-05]
[1712729868317,78.35,69264.1669,173.8,0.0,0.0,4e-05]
[1712729874464,78.35,69264.2565,173.8,0.0,0.0,4e-05]
[1712729880401,78.35,69264.8613,173.8,0.0,0.0,4e-05]
[1712729885435,78.35,69269.2983,173.8,0.0,0.0,4e-05]
[1712729890470,78.35,69268.0576,173.8,0.0,0.0,4e-05]
[1712729895507,78.35,69267.7003,173.8,0.0,0.0,4e-05]
[1712729900542,78.35,69267.8238,173.8,0.0,0.0,4e-05]
[1712729905577,78.35,69268.3897,173.8,0.0,0.0,4e-05]
[1712729910613,78.35,69292.4472,173.8,0.0,0.0,4e-05]
[1712729915646,78.35,69297.0476,173.8,0.0,0.0,4e-05]
[1712729920682,78.35,69297.0183,173.8,0.0,0.0,4e-05]
[1712729925717,78.35,69298.3851,173.8,0.0,0.0,4e-05]
[1712729930752,78.35,69299.2958,173.8,0.0,0.0,4e-05]
[1712729935788,78.35,69297.5311,173.8,0.0,0.0,4e-05]
[1712729941830,78.35,69298.0068,173.8,0.0,0.0,4e-05]
[1712729946865,78.35,69297.8365,173.8,0.0,0.0,4e-05]
[1712729951899,78.35,69291.8013,173.8,0.0,0.0,4e-05]
[1712729956934,78.35,69294.5263,173.8,0.0,0.0,4e-05]
[1712729962976,78.35,69294.2067,173.8,0.0,0.0,4e-05]
[1712729968013,78.35,69290.1351,173.8,0.0,0.0,4e-05]
[1712729973046,78.35,69290.4335,173.8,0.0,0.0,3e-05]
[1712729978082,78.35,69290.4131,173.8,0.0,0.0,3e-05]
[1712729983115,78.35,69288.9702,173.8,0.0,0.0,3e-05]
[1712729988152,78.35,69285.7955,173.8,0.0,0.0,3e-05]
[1712729993187,78.35,69289.8818,173.8,0.0,0.0,3e-05]
[1712729998221,78.35,69291.0342,173.8,0.0,0.0,3e-05]
[1712730003256,78.35,69290.9632,173.8,0.0,0.0,3e-05]
[1712730008297,78.35,69293.4412,173.8,0.0,0.0,4e-05]
[1712730013332,78.35,69294.9912,173.8,0.0,0.0,4e-05]
[1712730018366,78.35,69294.0062,173.8,0.0,0.0,4e-05]
[1712730023402,78.35,69294.0315,173.8,0.0,0.0,4e-05]
[1712730028437,78.35,69294.0674,173.8,0.0,0.0,4e-05]
[1712730033466,78.35,69313.7871,173.8,0.0,0.0,4e-05]
[1712730039463,78.35,69316.9998,173.8,0.0,0.0,4e-05]
[1712730044554,78.35,69319.5418,173.8,0.0,0.0,4e-05]
[1712730049589,78.35,69317.1811,173.8,0.0,0.0,4e-05]
[1712730054623,78.35,69317.8077,173.8,0.0,0.0,4e-05]
[1712730059659,78.35,69316.9646,173.8,0.0,0.0,4e-05]
[1712730064694,78.35,69316.1928,173.8,0.0,0.0,4e-05]
[1712730069730,78.35,69314.7823,173.8,0.0,0.0,4e-05]
[1712730074763,78.35,69316.6219,173.8,0.0,0.0,4e-05]
[1712730080804,78.35,69318.8412,173.8,0.0,0.0,4e-05]
[1712730085841,78.35,69317.4511,173.8,0.0,0.0,4e-05]
[1712730090875,78.35,69317.2427,173.8,0.0,0.0,4e-05]
[1712730095910,78.35,69319.1535,173.8,0.0,0.0,3e-05]
[1712730101952,78.35,69322.0536,173.8,0.0,0.0,3e-05]
[1712730106990,78.35,69323.8256,173.8,0.0,0.0,3e-05]
[1712730112022,78.35,69322.1305,173.8,0.0,0.0,3e-05]
[1712730117057,78.35,69322.4303,173.8,0.0,0.0,3e-05]
[1712730122091,78.35,69320.4171,173.8,0.0,0.0,3e-05]
[1712730127128,78.35,69340.27,173.8,0.0,0.0,4e-05]
[1712730132163,78.35,69346.2766,173.8,0.0,0.0,4e-05]
[1712730137198,78.35,69344.6156,173.8,0.0,0.0,4e-05]
[1712730142233,78.35,69345.0932,173.8,0.0,0.0,4e-05]
[1712730147267,78.35,69342.6894,173.8,0.0,0.0,4e-05]
[1712730152302,78.35,69344.054,173.8,0.0,0.0,3e-05]
[1712730157337,78.35,69345.242,173.8,0.0,0.0,3e-05]
[1712730162372,78.35,69345.858,173.8,0.0,0.0,3e-05]
[1712730167408,78.35,69349.202,173.8,0.0,0.0,3e-05]
[1712730172442,78.35,69346.5571,173.8,0.0,0.0,3e-05]
[1712730177463,78.35,69348.4098,173.8,0.0,0.0,3e-05]
[1712730182523,78.35,69347.5913,173.8,0.0,0.0,3e-05]
[1712730187558,78.35,69348.1541,173.8,0.0,0.0,3e-05]
[1712730192592,78.35,69347.9231,173.8,0.0,0.0,3e-05]
[1712730197627,78.35,69363.3521,173.8,0.0,0.0,4e-05]
[1712730202662,78.35,69372.0315,173.8,0.0,0.0,4e-05]
[1712730207701,78.35,69365.806,173.8,0.0,0.0,4e-05]
[1712730212741,78.35,69366.1625,173.8,0.0,0.0,3e-05]
[1712730217775,78.35,69366.5195,173.8,0.0,0.0,3e-05]
[1712730222810,78.35,69362.0253,173.8,0.0,0.0,3e-05]
[1712730227844,78.35,69362.2313,173.8,0.0,0.0,3e-05]
[1712730232880,78.35,69357.1651,173.8,0.0,0.0,3e-05]
[1712730237915,78.35,69358.3333,173.8,0.0,0.0,3e-05]
[1712730242948,78.35,69358.5314,173.8,0.0,0.0,3e-05]
[1712730247984,78.35,69362.2553,173.8,0.0,0.0,3e-05]
[1712730253019,78.35,69362.197,173.8,0.0,0.0,3e-05]
[1712730258055,78.35,69364.1967,173.8,0.0,0.0,3e-05]
[1712730263090,78.35,69375.906,173.8,0.0,0.0,4e-05]
[1712730268124,78.35,69374.3828,173.8,0.0,0.0,4e-05]
[1712730273177,78.35,69371.2899,173.8,0.0,0.0,3e-05]
[1712730278195,78.35,69367.8388,173.8,0.0,0.0,3e-05]
[1712730283229,78.35,69362.9361,173.8,0.0,0.0,3e-05]
[1712730288264,78.35,69361.9644,173.8,0.0,0.0,3e-05]
[1712730293298,78.35,69372.0784,173.8,0.0,0.0,3e-05]
[1712730298334,78.35,69370.8893,173.8,0.0,0.0,3e-05]
[1712730303370,78.35,69381.2935,173.8,0.0,0.0,3e-05]
[1712730308403,78.35,69391.4165,173.8,0.0,0.0,4e-05]
[1712730313439,78.35,69390.7207,173.8,0.0,0.0,4e-05]
[1712730318464,78.35,69391.8535,173.8,0.0,0.0,4e-05]
[1712730323512,78.35,69413.2577,173.8,0.0,0.0,4e-05]
[1712730328548,78.35,69400.157,173.8,0.0,0.0,4e-05]
[1712730333579,78.35,69399.1778,173.8,0.0,0.0,3e-05]
[1712730338614,78.35,69395.6043,173.8,0.0,0.0,3e-05]
[1712730343655,78.35,69392.9479,173.8,0.0,0.0,3e-05]
[1712730348690,78.35,69387.7322,173.8,0.0,0.0,3e-05]
[1712730353725,78.35,69380.5186,173.8,0.0,0.0,3e-05]
[1712730358760,78.35,69376.4752,173.8,0.0,0.0,3e-05]
[1712730363795,78.35,69374.4098,173.8,0.0,0.0,3e-05]
[1712730368830,78.35,69371.9904,173.8,0.0,0.0,3e-05]
[1712730373865,78.35,69363.7397,173.8,0.0,0.0,3e-05]
[1712730378901,78.35,69387.2569,173.8,0.0,0.0,3e-05]
[1712730383935,78.35,69385.4308,173.8,0.0,0.0,3e-05]
[1712730388970,78.35,69387.4501,173.8,0.0,0.0,3e-05]
[1712730394005,78.35,69385.5928,173.8,0.0,0.0,3e-05]
[1712730399040,78.35,69404.7302,173.8,0.0,0.0,3e-05]
[1712730404075,78.35,69402.371,173.8,0.0,0.0,3e-05]
[1712730409111,78.35,69401.4326,173.8,0.0,0.0,3e-05]
[1712730414145,78.35,69397.5566,173.8,0.0,0.0,3e-05]
[1712730419180,78.35,69404.0043,173.8,0.0,0.0,3e-05]
[1712730424215,78.35,69425.1811,173.8,0.0,0.0,3e-05]
[1712730429251,78.35,69412.5413,173.8,0.0,0.0,3e-05]
[1712730434287,78.35,69421.6952,173.8,0.0,0.0,3e-05]
[1712730439321,78.35,69429.8275,173.8,0.0,0.0,4e-05]
[1712730444358,78.35,69432.8028,173.8,0.0,0.0,4e-05]
[1712730449392,78.35,69430.3481,173.8,0.0,0.0,4e-05]
[1712730454428,78.35,69430.3384,173.8,0.0,0.0,3e-05]
[1712730459461,78.35,69430.447,173.8,0.0,0.0,3e-05]
[1712730464497,78.35,69434.5859,173.8,0.0,0.0,3e-05]
[1712730469532,78.35,69430.1124,173.8,0.0,0.0,3e-05]
[1712730474566,78.35,69449.9594,173.8,0.0,0.0,4e-05]
[1712730479602,78.35,69449.0581,173.8,0.0,0.0,4e-05]
[1712730484639,78.35,69452.8303,173.8,0.0,0.0,4e-05]
[1712730489672,78.35,69454.5112,173.8,0.0,0.0,4e-05]
[1712730494707,78.35,69452.5357,173.8,0.0,0.0,4e-05]
[1712730499743,78.35,69444.6252,173.8,0.0,0.0,3e-05]
[1712730504779,78.35,69444.2955,173.8,0.0,0.0,3e-05]
[1712730509818,78.35,69435.8736,173.8,0.0,0.0,3e-05]
[1712730514848,78.35,69422.6923,173.8,0.0,0.0,3e-05]
[1712730519883,78.35,69417.0589,173.8,0.0,0.0,2e-05]
[1712730524918,78.35,69417.4959,173.8,0.0,0.0,3e-05]
[1712730529953,78.35,69426.3778,173.8,0.0,0.0,3e-05]
[1712730534991,78.35,69427.7794,173.8,0.0,0.0,3e-05]
[1712730540027,78.35,69424.7465,173.8,0.0,0.0,3e-05]
[1712730545062,78.35,69425.1766,173.8,0.0,0.0,3e-05]
[1712730550095,78.35,69427.518,173.8,0.0,0.0,3e-05]
[1712730555131,78.35,69427.0558,173.8,0.0,0.0,3e-05]
[1712730560167,78.35,69425.2518,173.8,0.0,0.0,3e-05]
[1712730565201,78.35,69425.0104,173.8,0.0,0.0,3e-05]
[1712730570236,78.35,69440.2302,173.8,0.0,0.0,3e-05]
[1712730575271,78.35,69438.4145,173.8,0.0,0.0,3e-05]
[1712730580307,78.35,69438.3077,173.8,0.0,0.0,3e-05]
[1712730585340,78.35,69440.6093,173.8,0.0,0.0,3e-05]
[1712730590377,78.35,69447.0906,173.8,0.0,0.0,3e-05]
[1712730595411,78.35,69444.4076,173.8,0.0,0.0,3e-05]
[1712730600446,78.35,69444.2186,173.8,0.0,0.0,3e-05]
[1712730605482,78.35,69445.6902,173.8,0.0,0.0,3e-05]
[1712730610517,78.35,69424.6706,173.8,0.0,0.0,2e-05]
[1712730615551,78.35,69425.7973,173.8,0.0,0.0,2e-05]
[1712730620587,78.35,69430.1789,173.8,0.0,0.0,2e-05]
[1712730625622,78.35,69430.3004,173.8,0.0,0.0,2e-05]
[1712730630658,78.35,69429.4792,173.8,0.0,0.0,2e-05]
[1712730635692,78.35,69433.6781,173.8,0.0,0.0,2e-05]
[1712730640729,78.35,69433.4205,173.8,0.0,0.0,2e-05]
[1712730645762,78.35,69432.896,173.8,0.0,0.0,2e-05]
[1712730650797,78.35,69428.9128,173.8,0.0,0.0,2e-05]
[1712730655832,78.35,69422.3454,173.8,0.0,0.0,2e-05]
[1712730661875,78.35,69421.9216,173.8,0.0,0.0,2e-05]
[1712730666909,78.35,69409.5359,173.8,0.0,0.0,2e-05]
[1712730671944,78.35,69409.9,173.8,0.0,0.0,2e-05]
[1712730676992,78.35,69409.9483,173.8,0.0,0.0,2e-05]
[1712730682027,78.35,69407.5439,173.8,0.0,0.0,2e-05]
[1712730687063,78.35,69399.397,173.8,0.0,0.0,2e-05]
[1712730692098,78.35,69400.2396,173.8,0.0,0.0,1e-05]
[1712730697132,78.35,69400.9853,173.8,0.0,0.0,1e-05]
[1712730702168,78.35,69400.3249,173.8,0.0,0.0,1e-05]
[1712730708209,78.35,69399.6317,173.8,0.0,0.0,1e-05]
[1712730713245,78.35,69398.7006,173.8,0.0,0.0,1e-05]
[1712730718281,78.35,69401.3774,173.8,0.0,0.0,1e-05]
[1712730723314,78.35,69401.6349,173.8,0.0,0.0,1e-05]
[1712730728349,78.35,69402.2016,173.8,0.0,0.0,1e-05]
[1712730733397,78.35,69400.2503,173.8,0.0,0.0,1e-05]
[1712730738432,78.35,69409.5314,173.8,0.0,0.0,2e-05]
[1712730743473,78.35,69409.0736,173.8,0.0,0.0,2e-05]
[1712730748629,78.35,69401.4231,173.8,0.0,0.0,1e-05]
[1712730753660,78.35,69386.2788,173.8,0.0,0.0,1e-05]
[1712730758694,78.35,69385.715,173.8,0.0,0.0,1e-05]
[1712730763732,78.35,69391.1502,173.8,0.0,0.0,1e-05]
[1712730768766,78.35,69383.1979,173.8,0.0,0.0,1e-05]
[1712730773800,78.35,69381.1782,173.8,0.0,0.0,1e-05]
[1712730778836,78.35,69384.4324,173.8,0.0,0.0,1e-05]
[1712730783871,78.35,69384.0878,173.8,0.0,0.0,1e-05]
[1712730788906,78.35,69382.6536,173.8,0.0,0.0,1e-05]
[1712730793940,78.35,69375.6358,173.8,0.0,0.0,1e-05]
[1712730798977,78.35,69372.3444,173.8,0.0,0.0,1e-05]
[1712730804017,78.35,69375.8223,173.8,0.0,0.0,1e-05]
[1712730809052,78.35,69376.4529,173.8,0.0,0.0,1e-05]
[1712730814090,78.35,69371.519,173.8,0.0,0.0,1e-05]
[1712730819125,78.35,69349.8402,173.8,0.0,0.0,1e-05]
[1712730825168,78.35,69349.1233,173.8,0.0,0.0,1e-05]
[1712730830204,78.35,69350.2734,173.8,0.0,0.0,1e-05]
[1712730835238,78.35,69350.938,173.8,0.0,0.0,1e-05]
[1712730840272,78.35,69355.2435,173.8,0.0,0.0,1e-05]
[1712730845308,78.35,69350.6407,173.8,0.0,0.0,1e-05]
[1712730850341,78.35,69334.9936,173.8,0.0,0.0,1e-05]
[1712730855376,78.35,69333.6891,173.8,0.0,0.0,1e-05]
[1712730860412,78.35,69344.3019,173.8,0.0,0.0,1e-05]
[1712730865449,78.35,69345.4529,173.8,0.0,0.0,1e-05]
[1712730870464,78.35,69345.9589,173.8,0.0,0.0,1e-05]
[1712730875519,78.35,69349.0203,173.8,0.0,0.0,1e-05]
[1712730880559,78.35,69357.1936,173.8,0.0,0.0,1e-05]
[1712730885592,78.35,69361.7414,173.8,0.0,0.0,1e-05]
[1712730890627,78.35,69366.7974,173.8,0.0,0.0,1e-05]
[1712730895663,78.35,69381.6812,173.8,0.0,0.0,1e-05]
[1712730900697,78.35,69378.4612,173.8,0.0,0.0,1e-05]
[1712730905734,78.35,69397.6415,173.8,0.0,0.0,1e-05]
[1712730910769,78.35,69377.1325,173.8,0.0,0.0,1e-05]
[1712730915813,78.35,69364.2619,173.8,0.0,0.0,1e-05]
[1712730920840,78.35,69356.0596,173.8,0.0,0.0,1e-05]
[1712730925878,78.35,69361.7601,173.8,0.0,0.0,1e-05]
[1712730930912,78.35,69362.972,173.8,0.0,0.0,1e-05]
[1712730935943,78.35,69366.771,173.8,0.0,0.0,1e-05]
[1712730940980,78.35,69365.1638,173.8,0.0,0.0,1e-05]
[1712730946014,78.35,69357.6231,173.8,0.0,0.0,1e-05]
[1712730951049,78.35,69360.1004,173.8,0.0,0.0,1e-05]
[1712730956084,78.35,69364.4927,173.8,0.0,0.0,1e-05]
[1712730961120,78.35,69366.0974,173.8,0.0,0.0,1e-05]
[1712730966154,78.35,69368.433,173.8,0.0,0.0,1e-05]
[1712730971190,78.35,69366.3745,173.8,0.0,0.0,1e-05]
[1712730976227,78.35,69369.7882,173.8,0.0,0.0,1e-05]
[1712730981259,78.35,69373.4508,173.8,0.0,0.0,1e-05]
[1712730986295,78.35,69368.4907,173.8,0.0,0.0,1e-05]
[1712730991335,78.35,69372.1896,173.8,0.0,0.0,1e-05]
[1712730996370,78.35,69376.3324,173.8,0.0,0.0,1e-05]
[1712731001404,78.35,69379.7813,173.8,0.0,0.0,1e-05]
[1712731006440,78.35,69385.5087,173.8,0.0,0.0,1e-05]
[1712731011463,78.35,69379.7759,173.8,0.0,0.0,1e-05]
[1712731016510,78.35,69380.3229,173.8,0.0,0.0,1e-05]
[1712731021545,78.35,69381.6138,173.8,0.0,0.0,1e-05]
[1712731026580,78.35,69381.1536,173.8,0.0,0.0,1e-05]
[1712731031617,78.35,69381.0604,173.8,0.0,0.0,1e-05]
[1712731036650,78.35,69412.0221,173.8,0.0,0.0,1e-05]
[1712731041687,78.35,69413.6385,173.8,0.0,0.0,1e-05]
[1712731046720,78.35,69420.7153,173.8,0.0,0.0,1e-05]
[1712731051755,78.35,69418.8029,173.8,0.0,0.0,1e-05]
[1712731056789,78.35,69419.5479,173.8,0.0,0.0,1e-05]
[1712731061825,78.35,69418.9143,173.8,0.0,0.0,1e-05]
[1712731066860,78.35,69418.9131,173.8,0.0,0.0,1e-05]
[1712731071894,78.35,69431.4353,173.8,0.0,0.0,1e-05]
[1712731076930,78.35,69430.0372,173.8,0.0,0.0,1e-05]
[1712731081965,78.35,69422.2391,173.8,0.0,0.0,1e-05]
[1712731087001,78.35,69415.8292,173.8,0.0,0.0,1e-05]
[1712731092036,78.35,69419.9457,173.8,0.0,0.0,1e-05]
[1712731097071,78.35,69422.6833,173.8,0.0,0.0,1e-05]
[1712731102105,78.35,69424.7171,173.8,0.0,0.0,1e-05]
[1712731107141,78.35,69426.059,173.8,0.0,0.0,1e-05]
[1712731113185,78.35,69425.0282,173.8,0.0,0.0,1e-05]
[1712731118220,78.35,69424.0075,173.8,0.0,0.0,1e-05]
[1712731123254,78.35,69418.182,173.8,0.0,0.0,1e-05]
[1712731128288,78.35,69419.0247,173.8,0.0,0.0,1e-05]
[1712731133324,78.35,69414.7668,173.8,0.0,0.0,1e-05]
[1712731138359,78.35,69418.8631,173.8,0.0,0.0,1e-05]
[1712731143394,78.35,69414.8904,173.8,0.0,0.0,1e-05]
[1712731148429,78.35,69414.8138,173.8,0.0,0.0,1e-05]
[1712731153464,78.35,69417.9367,173.8,0.0,0.0,1e-05]
[1712731158502,78.35,69423.9416,173.8,0.0,0.0,1e-05]
[1712731163537,78.35,69425.1383,173.8,0.0,0.0,1e-05]
[1712731168573,78.35,69425.2461,173.8,0.0,0.0,1e-05]
[1712731173607,78.35,69427.0569,173.8,0.0,0.0,0.0]
[1712731178642,78.35,69430.8483,173.8,0.0,0.0,1e-05]
[1712731183676,78.35,69430.5578,173.8,0.0,0.0,1e-05]
[1712731188712,78.35,69432.6524,173.8,0.0,0.0,1e-05]
[1712731193748,78.35,69431.0696,173.8,0.0,0.0,1e-05]
[1712731198783,78.35,69431.9134,173.8,0.0,0.0,1e-05]
[1712731203816,78.35,69430.4313,173.8,0.0,0.0,1e-05]
[1712731208853,78.35,69429.2752,173.8,0.0,0.0,1e-05]
[1712731213887,78.35,69430.1158,173.8,0.0,0.0,1e-05]
[1712731218923,78.35,69427.2083,173.8,0.0,0.0,0.0]
[1712731223957,78.35,69427.8426,173.8,0.0,0.0,0.0]
[1712731228992,78.35,69428.3529,173.8,0.0,0.0,0.0]
[1712731234031,78.35,69446.8173,173.8,0.0,0.0,0.0]
[1712731239065,78.35,69447.0972,173.8,0.0,0.0,0.0]
[1712731244102,78.35,69432.4842,173.8,0.0,0.0,0.0]
[1712731249138,78.35,69436.051,173.8,0.0,0.0,0.0]
[1712731254172,78.35,69434.4436,173.8,0.0,0.0,0.0]
[1712731259210,78.35,69437.2285,173.8,0.0,0.0,0.0]
[1712731264247,78.35,69434.9286,173.8,0.0,0.0,0.0]
[1712731269283,78.35,69436.1289,173.8,0.0,0.0,0.0]
[1712731274320,78.35,69433.9191,173.8,0.0,0.0,0.0]
[1712731279353,78.35,69427.6669,173.8,0.0,0.0,0.0]
[1712731284387,78.35,69428.3366,173.8,0.0,0.0,0.0]
[1712731290430,78.35,69423.8323,173.8,0.0,0.0,0.0]
[1712731296463,78.35,69423.9863,173.8,0.0,0.0,0.0]
[1712731301507,78.35,69408.8062,173.8,0.0,0.0,0.0]
[1712731306541,78.35,69390.2224,173.8,0.0,0.0,0.0]
[1712731311576,78.35,69370.0313,173.8,0.0,0.0,0.0]
[1712731316612,78.35,69369.9459,173.8,0.0,0.0,0.0]
[1712731321656,78.35,69367.0384,173.8,0.0,0.0,0.0]
[1712731326693,78.35,69365.0004,173.8,0.0,0.0,0.0]
[1712731331728,78.35,69383.5904,173.8,0.0,0.0,0.0]
[1712731336761,78.35,69379.9198,173.8,0.0,0.0,0.0]
[1712731341796,78.35,69377.4928,173.8,0.0,0.0,0.0]
[1712731346831,78.35,69381.85,173.8,0.0,0.0,0.0]
[1712731351868,78.35,69381.409,173.8,0.0,0.0,0.0]
[1712731356910,78.35,69382.889,173.8,0.0,0.0,0.0]
[1712731361944,78.35,69379.6475,173.8,0.0,0.0,0.0]
[1712731366980,78.35,69379.1462,173.8,0.0,0.0,0.0]
[1712731372016,78.35,69380.8308,173.8,0.0,0.0,0.0]
[1712731377051,78.35,69376.8177,173.8,0.0,0.0,0.0]
[1712731382085,78.35,69374.9174,173.8,0.0,0.0,0.0]
[1712731387120,78.35,69381.0072,173.8,0.0,0.0,0.0]
[1712731392156,78.35,69380.2226,173.8,0.0,0.0,0.0]
[1712731397191,78.35,69382.523,173.8,0.0,0.0,0.0]
[1712731402227,78.35,69377.7222,173.8,0.0,0.0,0.0]
[1712731407260,78.35,69398.5241,173.8,0.0,0.0,0.0]
[1712731412297,78.35,69400.932,173.8,0.0,0.0,0.0]
[1712731417332,78.35,69402.2723,173.8,0.0,0.0,0.0]
[1712731422367,78.35,69406.2935,173.8,0.0,0.0,0.0]
[1712731427401,78.35,69406.8812,173.8,0.0,0.0,0.0]
[1712731432435,78.35,69406.1889,173.8,0.0,0.0,0.0]
[1712731437463,78.35,69406.456,173.8,0.0,0.0,0.0]
[1712731442505,78.35,69414.8535,173.8,0.0,0.0,0.0]
[1712731447543,78.35,69425.8319,173.8,0.0,0.0,0.0]
[1712731452577,78.35,69439.5336,173.8,0.0,0.0,0.0]
[1712731457612,78.35,69440.8339,173.8,0.0,0.0,0.0]
[1712731462646,78.35,69450.413,173.8,0.0,0.0,0.0]
[1712731467681,78.35,69452.6723,173.8,0.0,0.0,0.0]
[1712731472717,78.35,69459.2775,173.8,0.0,0.0,0.0]
[1712731477754,78.35,69463.1946,173.8,0.0,0.0,0.0]
[1712731482789,78.35,69457.6161,173.8,0.0,0.0,0.0]
[1712731487833,78.35,69460.1323,173.8,0.0,0.0,0.0]
[1712731492860,78.35,69467.1321,173.8,0.0,0.0,0.0]
[1712731497895,78.35,69463.7942,173.8,0.0,0.0,0.0]
[1712731502931,78.35,69460.2462,173.8,0.0,0.0,0.0]
[1712731507967,78.35,69462.0385,173.8,0.0,0.0,0.0]
[1712731513004,78.35,69446.825,173.8,0.0,0.0,0.0]
[1712731518040,78.35,69442.6447,173.8,0.0,0.0,0.0]
[1712731523076,78.35,69448.0382,173.8,0.0,0.0,0.0]
[1712731528113,78.35,69448.7447,173.8,0.0,0.0,0.0]
[1712731533148,78.35,69442.485,173.8,0.0,0.0,0.0]
[1712731538182,78.35,69437.9348,173.8,0.0,0.0,0.0]
[1712731543216,78.35,69437.9167,173.8,0.0,0.0,0.0]
[1712731548252,78.35,69436.7168,173.8,0.0,0.0,0.0]
[1712731553288,78.35,69430.6493,173.8,0.0,0.0,0.0]
[1712731558322,78.35,69422.012,173.8,0.0,0.0,0.0]
[1712731563357,78.35,69416.5218,173.8,0.0,0.0,0.0]
[1712731568391,78.35,69418.0099,173.8,0.0,0.0,0.0]
[1712731573427,78.35,69418.1471,173.8,0.0,0.0,0.0]
[1712731578462,78.35,69424.2305,173.8,0.0,0.0,0.0]
[1712731583497,78.35,69422.7548,173.8,0.0,0.0,0.0]
[1712731588533,78.35,69425.415,173.8,0.0,0.0,0.0]
[1712731593571,78.35,69425.5957,173.8,0.0,0.0,0.0]
[1712731598603,78.35,69424.1392,173.8,0.0,0.0,0.0]
[1712731603639,78.35,69421.4696,173.8,0.0,0.0,0.0]
[1712731608674,78.35,69415.8325,173.8,0.0,0.0,0.0]
[1712731613710,78.35,69420.4486,173.8,0.0,0.0,0.0]
[1712731620464,78.35,69420.6273,173.8,0.0,0.0,0.0]
[1712731625794,78.35,69427.7302,173.8,0.0,0.0,0.0]
[1712731630829,78.35,69426.9722,173.8,0.0,0.0,0.0]
[1712731635866,78.35,69427.0751,173.8,0.0,0.0,0.0]
[1712731640899,78.35,69437.5874,173.8,0.0,0.0,0.0]
[1712731645935,78.35,69438.093,173.8,0.0,0.0,0.0]
[1712731651976,78.35,69437.7831,173.8,0.0,0.0,0.0]
[1712731657011,78.35,69437.8275,173.8,0.0,0.0,0.0]
[1712731662046,78.35,69437.7191,173.8,0.0,0.0,0.0]
[1712731667081,78.35,69436.9588,173.8,0.0,0.0,0.0]
[1712731672117,78.35,69437.5764,173.8,0.0,0.0,0.0]
[1712731677151,78.35,69437.503,173.8,0.0,0.0,0.0]
[1712731682187,78.35,69441.329,173.8,0.0,0.0,0.0]
[1712731687222,78.35,69431.5421,173.8,0.0,0.0,0.0]
[1712731692257,78.35,69421.4724,173.8,0.0,0.0,0.0]
[1712731697293,78.35,69421.8849,173.8,0.0,0.0,0.0]
[1712731703336,78.35,69423.4793,173.8,0.0,0.0,0.0]
[1712731708370,78.35,69426.3933,173.8,0.0,0.0,0.0]
[1712731713404,78.35,69423.3586,173.8,0.0,0.0,0.0]
[1712731718440,78.35,69420.4402,173.8,0.0,0.0,0.0]
[1712731723483,78.35,69418.2165,173.8,0.0,0.0,0.0]
[1712731728510,78.35,69418.9934,173.8,0.0,0.0,0.0]
[1712731733547,78.35,69419.2687,173.8,0.0,0.0,0.0]
[1712731738581,78.35,69420.8579,173.8,0.0,0.0,0.0]
[1712731743616,78.35,69425.5063,173.8,0.0,0.0,0.0]
[1712731749463,78.35,69422.5487,173.8,0.0,0.0,0.0]
[1712731754693,78.35,69425.4832,173.8,0.0,0.0,0.0]
[1712731759730,78.35,69424.1871,173.8,0.0,0.0,0.0]
[1712731764764,78.35,69423.6634,173.8,0.0,0.0,0.0]
[1712731769798,78.35,69427.1511,173.8,0.0,0.0,0.0]
[1712731774833,78.35,69416.5275,173.8,0.0,0.0,0.0]
[1712731779871,78.35,69420.2454,173.8,0.0,0.0,0.0]
[1712731784903,78.35,69416.2043,173.8,0.0,0.0,0.0]
[1712731790946,78.35,69416.3083,173.8,0.0,0.0,0.0]
[1712731795980,78.35,69415.0626,173.8,0.0,0.0,0.0]
[1712731801020,78.35,69412.0646,173.8,0.0,0.0,0.0]
[1712731806057,78.35,69408.4995,173.8,0.0,0.0,0.0]
[1712731811092,78.35,69407.7087,173.8,0.0,0.0,0.0]
[1712731816126,78.35,69408.7869,173.8,0.0,0.0,0.0]
[1712731821210,78.35,69411.2749,173.8,0.0,0.0,0.0]
[1712731826246,78.35,69402.0691,173.8,0.0,0.0,0.0]
[1712731831281,78.35,69409.3561,173.8,0.0,0.0,0.0]
[1712731836316,78.35,69408.71,173.8,0.0,0.0,0.0]
[1712731841352,78.35,69403.8105,173.8,0.0,0.0,0.0]
[1712731846385,78.35,69409.9315,173.8,0.0,0.0,0.0]
[1712731851420,78.35,69407.243,173.8,0.0,0.0,0.0]
[1712731856456,78.35,69408.1617,173.8,0.0,0.0,0.0]
[1712731861491,78.35,69408.2715,173.8,0.0,0.0,0.0]
[1712731866526,78.35,69408.7254,173.8,0.0,0.0,0.0]
[1712731871560,78.35,69410.0966,173.8,0.0,0.0,0.0]
[1712731876595,78.35,69411.9053,173.8,0.0,0.0,0.0]
[1712731881630,78.35,69406.2,173.8,0.0,0.0,0.0]
[1712731886665,78.35,69405.5785,173.8,0.0,0.0,0.0]
[1712731891700,78.35,69399.3995,173.8,0.0,0.0,0.0]
[1712731896738,78.35,69397.2757,173.8,0.0,0.0,0.0]
[1712731901773,78.35,69397.7801,173.8,0.0,0.0,0.0]
[1712731906808,78.35,69401.2658,173.8,0.0,0.0,0.0]
[1712731911841,78.35,69398.6991,173.8,0.0,0.0,0.0]
[1712731917463,78.35,69398.7067,173.8,0.0,0.0,0.0]
[1712731922920,78.35,69398.6009,173.8,0.0,0.0,0.0]
[1712731927953,78.35,69401.7582,173.8,0.0,0.0,0.0]
[1712731932987,78.35,69400.392,173.8,0.0,0.0,0.0]
[1712731938463,78.35,69398.5216,173.8,0.0,0.0,0.0]
[1712731944065,78.35,69397.1113,173.8,0.0,0.0,0.0]
[1712731949101,78.35,69397.3719,173.8,0.0,0.0,0.0]
[1712731955143,78.35,69394.0773,173.8,0.0,0.0,0.0]
[1712731960178,78.35,69396.3006,173.8,0.0,0.0,0.0]
[1712731965213,78.35,69397.9284,173.8,0.0,0.0,0.0]
[1712731970247,78.35,69402.2125,173.8,0.0,0.0,0.0]
[1712731975283,78.35,69401.3708,173.8,0.0,0.0,0.0]
[1712731980318,78.35,69401.8006,173.8,0.0,0.0,0.0]
[1712731985352,78.35,69400.8871,173.8,0.0,0.0,0.0]
[1712731990392,78.35,69394.1701,173.8,0.0,0.0,0.0]
[1712731995428,78.35,69393.7394,173.8,0.0,0.0,0.0]
[1712732000464,78.35,69392.8497,173.8,0.0,0.0,0.0]
[1712732005498,78.35,69393.2525,173.8,0.0,0.0,0.0]
[1712732010533,78.35,69398.2122,173.8,0.0,0.0,0.0]
[1712732015568,78.35,69397.3799,173.8,0.0,0.0,0.0]
[1712732020604,78.35,69397.8882,173.8,0.0,0.0,0.0]
[1712732025649,78.35,69398.2161,173.8,0.0,0.0,0.0]
[1712732030675,78.35,69400.5921,173.8,0.0,0.0,0.0]
[1712732035708,78.35,69398.6071,173.8,0.0,0.0,0.0]
[1712732040743,78.35,69393.3933,173.8,0.0,0.0,0.0]
[1712732045778,78.35,69394.0805,173.8,0.0,0.0,0.0]
[1712732050814,78.35,69395.5249,173.8,0.0,0.0,0.0]
[1712732055849,78.35,69394.4376,173.8,0.0,0.0,0.0]
[1712732060884,78.35,69383.8515,173.8,0.0,0.0,0.0]
[1712732065918,78.35,69395.4805,173.8,0.0,0.0,0.0]
[1712732070952,78.35,69395.5936,173.8,0.0,0.0,0.0]
[1712732075990,78.35,69392.7581,173.8,0.0,0.0,0.0]
[1712732081023,78.35,69391.5519,173.8,0.0,0.0,0.0]
[1712732086058,78.35,69391.5564,173.8,0.0,0.0,0.0]
[1712732091093,78.35,69391.1382,173.8,0.0,0.0,0.0]
[1712732096129,78.35,69392.6042,173.8,0.0,0.0,0.0]
[1712732101166,78.35,69391.5131,173.8,0.0,0.0,0.0]
[1712732106200,78.35,69386.4917,173.8,0.0,0.0,0.0]
[1712732111233,78.35,69399.6063,173.8,0.0,0.0,0.0]
[1712732116268,78.35,69402.8793,173.8,0.0,0.0,0.0]
[1712732121303,78.35,69405.0733,173.8,0.0,0.0,0.0]
[1712732126338,78.35,69405.5538,173.8,0.0,0.0,0.0]
[1712732132380,78.35,69400.5959,173.8,0.0,0.0,0.0]
[1712732137416,78.35,69389.58,173.8,0.0,0.0,0.0]
[1712732142451,78.35,69386.7193,173.8,0.0,0.0,0.0]
[1712732147486,78.35,69386.4704,173.8,0.0,0.0,0.0]
[1712732152520,78.35,69386.421,173.8,0.0,0.0,0.0]
[1712732158568,78.35,69387.13,173.8,0.0,0.0,0.0]
[1712732163604,78.35,69385.4497,173.8,0.0,0.0,0.0]
[1712732168640,78.35,69376.1376,173.8,0.0,0.0,0.0]
[1712732173675,78.35,69380.0687,173.8,0.0,0.0,0.0]
[1712732178709,78.35,69380.2043,173.8,0.0,0.0,0.0]
[1712732183745,78.35,69379.8517,173.8,0.0,0.0,0.0]
[1712732188779,78.35,69373.233,173.8,0.0,0.0,0.0]
[1712732193814,78.35,69378.7539,173.8,0.0,0.0,0.0]
[1712732198850,78.35,69380.2392,173.8,0.0,0.0,0.0]
[1712732203884,78.35,69379.5839,173.8,0.0,0.0,0.0]
[1712732208920,78.35,69374.459,173.8,0.0,0.0,0.0]
[1712732213956,78.35,69374.5789,173.8,0.0,0.0,0.0]
[1712732218989,78.35,69365.1602,173.8,0.0,0.0,0.0]
[1712732224026,78.35,69365.6428,173.8,0.0,0.0,0.0]
[1712732229060,78.35,69361.501,173.8,0.0,0.0,0.0]
[1712732234095,78.35,69356.9644,173.8,0.0,0.0,0.0]
[1712732239130,78.35,69363.1829,173.8,0.0,0.0,0.0]
[1712732244164,78.35,69359.6787,173.8,0.0,0.0,0.0]
[1712732249199,78.35,69355.9711,173.8,0.0,0.0,0.0]
[1712732254234,78.35,69353.6495,173.8,0.0,0.0,0.0]
[1712732259270,78.35,69354.38,173.8,0.0,0.0,0.0]
[1712732264304,78.35,69357.3688,173.8,0.0,0.0,0.0]
[1712732269340,78.35,69358.3369,173.8,0.0,0.0,0.0]
[1712732274374,78.35,69362.6121,173.8,0.0,0.0,0.0]
[1712732279409,78.35,69372.9906,173.8,0.0,0.0,0.0]
[1712732284444,78.35,69368.7344,173.8,0.0,0.0,0.0]
[1712732289463,78.35,69364.4145,173.8,0.0,0.0,0.0]
[1712732294514,78.35,69367.6671,173.8,0.0,0.0,0.0]
[1712732299549,78.35,69369.2044,173.8,0.0,0.0,0.0]
[1712732304585,78.35,69370.0846,173.8,0.0,0.0,0.0]
[1712732309619,78.35,69372.3549,173.8,0.0,0.0,0.0]
[1712732314654,78.35,69369.9652,173.8,0.0,0.0,0.0]
[1712732319689,78.35,69369.788,173.8,0.0,0.0,0.0]
[1712732324729,78.35,69370.4006,173.8,0.0,0.0,0.0]
[1712732329764,78.35,69374.7698,173.8,0.0,0.0,0.0]
[1712732334797,78.35,69374.8737,173.8,0.0,0.0,0.0]
[1712732339833,78.35,69376.1577,173.8,0.0,0.0,0.0]
[1712732344869,78.35,69375.5521,173.8,0.0,0.0,0.0]
[1712732349904,78.35,69370.9544,173.8,0.0,0.0,0.0]
[1712732354939,78.35,69371.2011,173.8,0.0,0.0,0.0]
[1712732359973,78.35,69362.4437,173.8,0.0,0.0,0.0]
[1712732365008,78.35,69365.9336,173.8,0.0,0.0,0.0]
[1712732370044,78.35,69371.0369,173.8,0.0,0.0,0.0]
[1712732375078,78.35,69368.8765,173.8,0.0,0.0,0.0]
[1712732380114,78.35,69367.9546,173.8,0.0,0.0,0.0]
[1712732385148,78.35,69368.0997,173.8,0.0,0.0,0.0]
[1712732390183,78.35,69368.2728,173.8,0.0,0.0,0.0]
[1712732395218,78.35,69368.4749,173.8,0.0,0.0,0.0]
[1712732400254,78.35,69368.7173,173.8,0.0,0.0,0.0]
[1712732405290,78.35,69366.2622,173.8,0.0,0.0,0.0]
[1712732410327,78.35,69376.9296,173.8,0.0,0.0,0.0]
[1712732415360,78.35,69372.0481,173.8,0.0,0.0,0.0]
[1712732420395,78.35,69383.985,173.8,0.0,0.0,0.0]
[1712732425429,78.35,69394.7885,173.8,0.0,0.0,0.0]
[1712732430463,78.35,69393.9403,173.8,0.0,0.0,0.0]
[1712732435500,78.35,69392.2915,173.8,0.0,0.0,0.0]
[1712732440537,78.35,69378.5269,173.8,0.0,0.0,0.0]
[1712732445570,78.35,69378.9907,173.8,0.0,0.0,0.0]
[1712732450605,78.35,69377.3396,173.8,0.0,0.0,0.0]
[1712732455640,78.35,69390.8892,173.8,0.0,0.0,0.0]
[1712732460676,78.35,69393.596,173.8,0.0,0.0,0.0]
[1712732465711,78.35,69395.9421,173.8,0.0,0.0,0.0]
[1712732470747,78.35,69396.7044,173.8,0.0,0.0,0.0]
[1712732475783,78.35,69395.0374,173.8,0.0,0.0,0.0]
[1712732480817,78.35,69397.1663,173.8,0.0,0.0,0.0]
[1712732485851,78.35,69395.7022,173.8,0.0,0.0,0.0]
[1712732490898,78.35,69379.4959,173.8,0.0,0.0,0.0]
[1712732495925,78.35,69384.2839,173.8,0.0,0.0,0.0]
[1712732500962,78.35,69400.3757,173.8,0.0,0.0,0.0]
[1712732505996,78.35,69402.6185,173.8,0.0,0.0,0.0]
[1712732511030,78.35,69405.8345,173.8,0.0,0.0,0.0]
[1712732516065,78.35,69411.3461,173.8,0.0,0.0,0.0]
[1712732522108,78.35,69406.5112,173.8,0.0,0.0,0.0]
[1712732527142,78.35,69405.4671,173.8,0.0,0.0,0.0]
[1712732532176,78.35,69406.4721,173.8,0.0,0.0,0.0]
[1712732537211,78.35,69407.5786,173.8,0.0,0.0,0.0]
[1712732542248,78.35,69410.4847,173.8,0.0,0.0,0.0]
[1712732547282,78.35,69405.7857,173.8,0.0,0.0,0.0]
[1712732552322,78.35,69406.183,173.8,0.0,0.0,0.0]
[1712732557357,78.35,69406.4836,173.8,0.0,0.0,0.0]
[1712732562393,78.35,69408.2498,173.8,0.0,0.0,0.0]
[1712732567427,78.35,69406.3363,173.8,0.0,0.0,0.0]
[1712732572462,78.35,69406.9922,173.8,0.0,0.0,0.0]
[1712732577464,78.35,69407.2978,173.8,0.0,0.0,0.0]
[1712732582532,78.35,69412.834,173.8,0.0,0.0,0.0]
[1712732587568,78.35,69416.4984,173.8,0.0,0.0,0.0]
[1712732592602,78.35,69417.3034,173.8,0.0,0.0,0.0]
[1712732597636,78.35,69426.3717,173.8,0.0,0.0,0.0]
[1712732602672,78.35,69425.9359,173.8,0.0,0.0,0.0]
[1712732607710,78.35,69424.5914,173.8,0.0,0.0,0.0]
[1712732612745,78.35,69424.7777,173.8,0.0,0.0,0.0]
[1712732618786,78.35,69423.5864,173.8,0.0,0.0,0.0]
[1712732624829,78.35,69424.3034,173.8,0.0,0.0,0.0]
[1712732629863,78.35,69423.4088,173.8,0.0,0.0,0.0]
[1712732634897,78.35,69424.3527,173.8,0.0,0.0,0.0]
[1712732639936,78.35,69425.2533,173.8,0.0,0.0,0.0]
[1712732644970,78.35,69423.3472,173.8,0.0,0.0,0.0]
[1712732650006,78.35,69426.0096,173.8,0.0,0.0,0.0]
[1712732655041,78.35,69436.0228,173.8,0.0,0.0,0.0]
[1712732660084,78.35,69433.4554,173.8,0.0,0.0,0.0]
[1712732665119,78.35,69428.9969,173.8,0.0,0.0,0.0]
[1712732670464,78.35,69427.6715,173.8,0.0,0.0,0.0]
[1712732676197,78.35,69428.2287,173.8,0.0,0.0,0.0]
[1712732681232,78.35,69420.8651,173.8,0.0,0.0,0.0]
[1712732686267,78.35,69422.0275,173.8,0.0,0.0,0.0]
[1712732691301,78.35,69422.4471,173.8,0.0,0.0,0.0]
[1712732696336,78.35,69423.0957,173.8,0.0,0.0,0.0]
[1712732701373,78.35,69426.5705,173.8,0.0,0.0,0.0]
[1712732706407,78.35,69434.0381,173.8,0.0,0.0,0.0]
[1712732711441,78.35,69434.4031,173.8,0.0,0.0,0.0]
[1712732716477,78.35,69432.5412,173.8,0.0,0.0,0.0]
[1712732721512,78.35,69415.5069,173.8,0.0,0.0,0.0]
[1712732726547,78.35,69415.0581,173.8,0.0,0.0,0.0]
[1712732731583,78.35,69417.1252,173.8,0.0,0.0,0.0]
[1712732736617,78.35,69423.8454,173.8,0.0,0.0,0.0]
[1712732741652,78.35,69430.1577,173.8,0.0,0.0,0.0]
[1712732746687,78.35,69429.2565,173.8,0.0,0.0,0.0]
[1712732752729,78.35,69425.4775,173.8,0.0,0.0,0.0]
[1712732757765,78.35,69428.1888,173.8,0.0,0.0,0.0]
[1712732762799,78.35,69423.7436,173.8,0.0,0.0,0.0]
[1712732767835,78.35,69432.8271,173.8,0.0,0.0,0.0]
[1712732772868,78.35,69436.5218,173.8,0.0,0.0,0.0]
[1712732777904,78.35,69438.2013,173.8,0.0,0.0,0.0]
[1712732782940,78.35,69430.6864,173.8,0.0,0.0,0.0]
[1712732787974,78.35,69430.2188,173.8,0.0,0.0,0.0]
[1712732793009,78.35,69431.9902,173.8,0.0,0.0,0.0]
[1712732798047,78.35,69431.4207,173.8,0.0,0.0,0.0]
[1712732803080,78.35,69432.1487,173.8,0.0,0.0,0.0]
[1712732808115,78.35,69431.5089,173.8,0.0,0.0,0.0]
[1712732813153,78.35,69428.1723,173.8,0.0,0.0,0.0]
[1712732818188,78.35,69412.2271,173.8,0.0,0.0,0.0]
[1712732823222,78.35,69413.8695,173.8,0.0,0.0,0.0]
[1712732828270,78.35,69416.763,173.8,0.0,0.0,0.0]
[1712732833304,78.35,69413.4562,173.8,0.0,0.0,0.0]
[1712732838340,78.35,69419.9923,173.8,0.0,0.0,0.0]
[1712732843377,78.35,69415.2176,173.8,0.0,0.0,0.0]
[1712732848409,78.35,69413.9558,173.8,0.0,0.0,0.0]
[1712732853445,78.35,69417.0193,173.8,0.0,0.0,0.0]
[1712732858482,78.35,69416.6534,173.8,0.0,0.0,0.0]
[1712732863517,78.35,69417.5879,173.8,0.0,0.0,0.0]
[1712732868552,78.35,69415.6938,173.8,0.0,0.0,0.0]
[1712732873586,78.35,69416.2304,173.8,0.0,0.0,0.0]
[1712732878621,78.35,69417.466,173.8,0.0,0.0,0.0]
[1712732883657,78.35,69435.5386,173.8,0.0,0.0,0.0]
[1712732888694,78.35,69437.5619,173.8,0.0,0.0,0.0]
[1712732894733,78.35,69432.8484,173.8,0.0,0.0,0.0]
[1712732899770,78.35,69429.8884,173.8,0.0,0.0,0.0]
[1712732904804,78.35,69425.8964,173.8,0.0,0.0,0.0]
[1712732910463,78.35,69425.9048,173.8,0.0,0.0,0.0]
[1712732915881,78.35,69425.7236,173.8,0.0,0.0,0.0]
[1712732920916,78.35,69425.45,173.8,0.0,0.0,0.0]
[1712732925951,78.35,69422.0795,173.8,0.0,0.0,0.0]
[1712732930987,78.35,69422.0408,173.8,0.0,0.0,0.0]
[1712732936021,78.35,69424.5014,173.8,0.0,0.0,0.0]
[1712732941055,78.35,69424.3297,173.8,0.0,0.0,0.0]
[1712732946094,78.35,69419.4867,173.8,0.0,0.0,0.0]
[1712732951128,78.35,69423.2682,173.8,0.0,0.0,0.0]
[1712732956164,78.35,69423.4998,173.8,0.0,0.0,0.0]
[1712732961197,78.35,69423.7522,173.8,0.0,0.0,0.0]
[1712732966234,78.35,69417.71,173.8,0.0,0.0,0.0]
[1712732971268,78.35,69412.2065,173.8,0.0,0.0,0.0]
[1712732976302,78.35,69416.573,173.8,0.0,0.0,0.0]
[1712732981339,78.35,69424.8755,173.8,0.0,0.0,0.0]
[1712732986373,78.35,69425.5113,173.8,0.0,0.0,0.0]
[1712732991419,78.35,69425.0185,173.8,0.0,0.0,0.0]
[1712732996456,78.35,69424.4059,173.8,0.0,0.0,0.0]
[1712733001490,78.35,69422.8466,173.8,0.0,0.0,0.0]
[1712733006524,78.35,69430.6404,173.8,0.0,0.0,0.0]
[1712733011560,78.35,69433.867,173.8,0.0,0.0,0.0]
[1712733016597,78.35,69428.6217,173.8,0.0,0.0,0.0]
[1712733021631,78.35,69429.0703,173.8,0.0,0.0,0.0]
[1712733026667,78.35,69430.0097,173.8,0.0,0.0,0.0]
[1712733031700,78.35,69433.7548,173.8,0.0,0.0,0.0]
[1712733036735,78.35,69439.5086,173.8,0.0,0.0,0.0]
[1712733041771,78.35,69441.5236,173.8,0.0,0.0,0.0]
[1712733046807,78.35,69443.4968,173.8,0.0,0.0,0.0]
[1712733051841,78.35,69444.0773,173.8,0.0,0.0,0.0]
[1712733056875,78.35,69444.8258,173.8,0.0,0.0,0.0]
[1712733061910,78.35,69445.164,173.8,0.0,0.0,0.0]
[1712733066944,78.35,69444.9825,173.8,0.0,0.0,0.0]
[1712733071981,78.35,69445.3605,173.8,0.0,0.0,0.0]
[1712733077019,78.35,69440.7618,173.8,0.0,0.0,0.0]
[1712733082055,78.35,69442.604,173.8,0.0,0.0,0.0]
[1712733087085,78.35,69443.4248,173.8,0.0,0.0,0.0]
[1712733092120,78.35,69443.9544,173.8,0.0,0.0,0.0]
[1712733097157,78.35,69444.3139,173.8,0.0,0.0,0.0]
[1712733102189,78.35,69445.0117,173.8,0.0,0.0,0.0]
[1712733107226,78.35,69444.9895,173.8,0.0,0.0,0.0]
[1712733112261,78.35,69444.4575,173.8,0.0,0.0,0.0]
[1712733117296,78.35,69444.765,173.8,0.0,0.0,0.0]
[1712733122331,78.35,69441.1837,173.8,0.0,0.0,0.0]
[1712733128372,78.35,69439.9186,173.8,0.0,0.0,0.0]
[1712733133409,78.35,69436.6186,173.8,0.0,0.0,0.0]
[1712733138443,78.35,69431.8586,173.8,0.0,0.0,0.0]
[1712733144463,78.35,69428.7151,173.8,0.0,0.0,0.0]
[1712733149522,78.35,69428.9728,173.8,0.0,0.0,0.0]
[1712733154560,78.35,69430.4582,173.8,0.0,0.0,0.0]
[1712733159603,78.35,69430.6334,173.8,0.0,0.0,0.0]
[1712733164639,78.35,69433.7064,173.8,0.0,0.0,0.0]
[1712733169674,78.35,69434.8942,173.8,0.0,0.0,0.0]
[1712733174709,78.35,69432.6149,173.8,0.0,0.0,0.0]
[1712733180463,78.35,69435.0624,173.8,0.0,0.0,0.0]
[1712733185790,78.35,69436.9813,173.8,0.0,0.0,0.0]
[1712733190822,78.35,69442.0138,173.8,0.0,0.0,0.0]
[1712733195861,78.35,69440.8354,173.8,0.0,0.0,0.0]
[1712733200895,78.35,69440.7872,173.8,0.0,0.0,0.0]
[1712733205930,78.35,69429.7228,173.8,0.0,0.0,0.0]
[1712733210965,78.35,69428.6657,173.8,0.0,0.0,0.0]
[1712733216000,78.35,69428.1532,173.8,0.0,0.0,0.0]
[1712733221036,78.35,69426.3904,173.8,0.0,0.0,0.0]
[1712733226071,78.35,69426.9072,173.8,0.0,0.0,0.0]
[1712733231463,78.35,69426.2819,173.8,0.0,0.0,0.0]
[1712733237148,78.35,69420.419,173.8,0.0,0.0,0.0]
[1712733242182,78.35,69424.3533,173.8,0.0,0.0,0.0]
[1712733247217,78.35,69437.9421,173.8,0.0,0.0,0.0]
[1712733252253,78.35,69442.1219,173.8,0.0,0.0,0.0]
[1712733258295,78.35,69442.4705,173.8,0.0,0.0,0.0]
[1712733263330,78.35,69440.3808,173.8,0.0,0.0,0.0]
[1712733268366,78.35,69436.3791,173.8,0.0,0.0,0.0]
[1712733273400,78.35,69435.4685,173.8,0.0,0.0,0.0]
[1712733278435,78.35,69440.5139,173.8,0.0,0.0,0.0]
[1712733283470,78.35,69443.7496,173.8,0.0,0.0,0.0]
[1712733288506,78.35,69451.047,173.8,0.0,0.0,0.0]
[1712733293544,78.35,69454.566,173.8,0.0,0.0,0.0]
[1712733298579,78.35,69453.6958,173.8,0.0,0.0,0.0]
[1712733303615,78.35,69453.7986,173.8,0.0,0.0,0.0]
[1712733308652,78.35,69454.173,173.8,0.0,0.0,0.0]
[1712733313684,78.35,69455.0172,173.8,0.0,0.0,0.0]
[1712733318719,78.35,69454.1639,173.8,0.0,0.0,0.0]
[1712733323758,78.35,69462.784,173.8,0.0,0.0,0.0]
[1712733328794,78.35,69462.4935,173.8,0.0,0.0,0.0]
[1712733333829,78.35,69463.9582,173.8,0.0,0.0,0.0]
[1712733338864,78.35,69463.7505,173.8,0.0,0.0,0.0]
[1712733343898,78.35,69455.4851,173.8,0.0,0.0,0.0]
[1712733348935,78.35,69454.6887,173.8,0.0,0.0,0.0]
[1712733353969,78.35,69459.5621,173.8,0.0,0.0,0.0]
[1712733359004,78.35,69459.8824,173.8,0.0,0.0,0.0]
[1712733364040,78.35,69461.1331,173.8,0.0,0.0,0.0]
[1712733369073,78.35,69469.6145,173.8,0.0,0.0,0.0]
[1712733374109,78.35,69477.0577,173.8,0.0,0.0,0.0]
[1712733379144,78.35,69476.565,173.8,0.0,0.0,0.0]
[1712733384180,78.35,69476.261,173.8,0.0,0.0,0.0]
[1712733389215,78.35,69478.9329,173.8,0.0,0.0,0.0]
[1712733394249,78.35,69478.3181,173.8,0.0,0.0,0.0]
[1712733399286,78.35,69478.884,173.8,0.0,0.0,0.0]
[1712733404319,78.35,69484.6211,173.8,0.0,0.0,0.0]
[1712733409356,78.35,69483.7781,173.8,0.0,0.0,0.0]
[1712733414391,78.35,69484.5171,173.8,0.0,0.0,0.0]
[1712733419425,78.35,69486.0822,173.8,0.0,0.0,0.0]
[1712733424460,78.35,69484.1155,173.8,0.0,0.0,0.0]
[1712733429464,78.35,69488.45,173.8,0.0,0.0,0.0]
[1712733434530,78.35,69495.1809,173.8,0.0,0.0,0.0]
[1712733439567,78.35,69496.7877,173.8,0.0,0.0,0.0]
[1712733444601,78.35,69499.2567,173.8,0.0,0.0,0.0]
[1712733449635,78.35,69494.1345,173.8,0.0,0.0,0.0]
[1712733454669,78.35,69486.6578,173.8,0.0,0.0,0.0]
[1712733459706,78.35,69487.2293,173.8,0.0,0.0,0.0]
[1712733464741,78.35,69490.2241,173.8,0.0,0.0,0.0]
[1712733469775,78.35,69490.8348,173.8,0.0,0.0,0.0]
[1712733474811,78.35,69491.9131,173.8,0.0,0.0,0.0]
[1712733479845,78.35,69491.9893,173.8,0.0,0.0,0.0]
[1712733484881,78.35,69491.7543,173.8,0.0,0.0,0.0]
[1712733489925,78.35,69491.2123,173.8,0.0,0.0,0.0]
[1712733494963,78.35,69490.1168,173.8,0.0,0.0,0.0]
[1712733499997,78.35,69484.5852,173.8,0.0,0.0,0.0]
[1712733505032,78.35,69482.9101,173.8,0.0,0.0,0.0]
[1712733510066,78.35,69479.242,173.8,0.0,0.0,0.0]
[1712733515104,78.35,69474.2863,173.8,0.0,0.0,0.0]
[1712733520139,78.35,69463.7538,173.8,0.0,0.0,0.0]
[1712733525173,78.35,69464.8779,173.8,0.0,0.0,0.0]
[1712733530207,78.35,69468.9942,173.8,0.0,0.0,0.0]
[1712733535243,78.35,69473.1081,173.8,0.0,0.0,0.0]
[1712733540279,78.35,69469.3458,173.8,0.0,0.0,0.0]
[1712733545312,78.35,69458.0526,173.8,0.0,0.0,0.0]
[1712733550350,78.35,69455.9345,173.8,0.0,0.0,0.0]
[1712733555385,78.35,69450.3486,173.8,0.0,0.0,0.0]
[1712733560420,78.35,69447.0415,173.8,0.0,0.0,0.0]
[1712733565454,78.35,69446.2397,173.8,0.0,0.0,0.0]
[1712733570463,78.35,69443.0459,173.8,0.0,0.0,0.0]
[1712733575526,78.35,69445.4083,173.8,0.0,0.0,0.0]
[1712733580560,78.35,69444.119,173.8,0.0,0.0,0.0]
[1712733585594,78.35,69441.3013,173.8,0.0,0.0,0.0]
[1712733590630,78.35,69439.2041,173.8,0.0,0.0,0.0]
[1712733595666,78.35,69437.7967,173.8,0.0,0.0,0.0]
[1712733600701,78.35,69437.6962,173.8,0.0,0.0,0.0]
[1712733603283,78.35,69438.785,173.8,0.0,0.0,0.0]
[1712733608757,78.35,69444.6744,173.8,0.0,0.0,0.0]
[1712733613792,78.35,69444.1386,173.8,0.0,0.0,0.0]
[1712733619833,78.35,69441.2271,173.8,0.0,0.0,0.0]
[1712733624870,78.35,69441.051,173.8,0.0,0.0,0.0]
[1712733629904,78.35,69444.3918,173.8,0.0,0.0,0.0]
[1712733634939,78.35,69446.0387,173.8,0.0,0.0,0.0]
[1712733640981,78.35,69445.0274,173.8,0.0,0.0,0.0]
[1712733647025,78.35,69445.3358,173.8,0.0,0.0,0.0]
[1712733652059,78.35,69445.4374,173.8,0.0,0.0,0.0]
[1712733657102,78.35,69444.9701,173.8,0.0,0.0,0.0]
[1712733662134,78.35,69447.1711,173.8,0.0,0.0,0.0]
[1712733667167,78.35,69437.8574,173.8,0.0,0.0,0.0]
[1712733672206,78.35,69437.0461,173.8,0.0,0.0,0.0]
[1712733677241,78.35,69423.2653,173.8,0.0,0.0,0.0]
[1712733682275,78.35,69412.221,173.8,0.0,0.0,0.0]
[1712733687310,78.35,69413.3824,173.8,0.0,0.0,0.0]
[1712733692345,78.35,69412.1845,173.8,0.0,0.0,0.0]
[1712733697381,78.35,69408.8743,173.8,0.0,0.0,0.0]
[1712733702416,78.35,69409.5195,173.8,0.0,0.0,0.0]
[1712733707452,78.35,69412.2214,173.8,0.0,0.0,0.0]
[1712733712485,78.35,69408.0891,173.8,0.0,0.0,0.0]
[1712733717521,78.35,69408.879,173.8,0.0,0.0,0.0]
[1712733722558,78.35,69403.6547,173.8,0.0,0.0,0.0]
[1712733727591,78.35,69412.6932,173.8,0.0,0.0,0.0]
[1712733732628,78.35,69420.5856,173.8,0.0,0.0,0.0]
[1712733737664,78.35,69420.8425,173.8,0.0,0.0,0.0]
[1712733742699,78.35,69423.3874,173.8,0.0,0.0,0.0]
[1712733747733,78.35,69421.63,173.8,0.0,0.0,0.0]
[1712733752769,78.35,69426.2382,173.8,0.0,0.0,0.0]
[1712733757803,78.35,69428.9074,173.8,0.0,0.0,0.0]
[1712733762840,78.35,69425.2884,173.8,0.0,0.0,0.0]
[1712733767874,78.35,69424.6699,173.8,0.0,0.0,0.0]
[1712733772910,78.35,69423.3283,173.8,0.0,0.0,0.0]
[1712733777945,78.35,69423.7997,173.8,0.0,0.0,0.0]
[1712733782979,78.35,69417.3298,173.8,0.0,0.0,0.0]
[1712733788014,78.35,69407.5602,173.8,0.0,0.0,0.0]
[1712733793049,78.35,69409.1457,173.8,0.0,0.0,0.0]
[1712733798085,78.35,69409.5838,173.8,0.0,0.0,0.0]
[1712733803123,78.35,69409.6942,173.8,0.0,0.0,0.0]
[1712733808154,78.35,69409.7647,173.8,0.0,0.0,0.0]
[1712733813190,78.35,69402.7643,173.8,0.0,0.0,0.0]
[1712733818225,78.35,69402.2342,173.8,0.0,0.0,0.0]
[1712733823265,78.35,69399.6367,173.8,0.0,0.0,0.0]
[1712733828296,78.35,69398.3503,173.8,0.0,0.0,0.0]
[1712733833331,78.35,69398.2029,173.8,0.0,0.0,0.0]
[1712733838366,78.35,69395.9282,173.8,0.0,0.0,0.0]
[1712733843400,78.35,69395.5801,173.8,0.0,0.0,0.0]
[1712733848435,78.35,69395.7913,173.8,0.0,0.0,0.0]
[1712733853472,78.35,69394.7413,173.8,0.0,0.0,0.0]
[1712733858506,78.35,69391.5633,173.8,0.0,0.0,0.0]
[1712733863541,78.35,69380.6499,173.8,0.0,0.0,0.0]
[1712733868576,78.35,69374.3102,173.8,0.0,0.0,0.0]
[1712733873611,78.35,69371.7262,173.8,0.0,0.0,0.0]
[1712733878647,78.35,69372.2214,173.8,0.0,0.0,0.0]
[1712733883680,78.35,69372.8059,173.8,0.0,0.0,0.0]
[1712733888717,78.35,69371.1321,173.8,0.0,0.0,0.0]
[1712733893751,78.35,69372.7492,173.8,0.0,0.0,0.0]
[1712733898786,78.35,69375.1945,173.8,0.0,0.0,0.0]
[1712733903821,78.35,69379.1646,173.8,0.0,0.0,0.0]
[1712733908858,78.35,69378.9439,173.8,0.0,0.0,0.0]
[1712733913893,78.35,69375.9968,173.8,0.0,0.0,0.0]
[1712733918927,78.35,69376.3104,173.8,0.0,0.0,0.0]
[1712733923960,78.35,69371.206,173.8,0.0,0.0,0.0]
[1712733928996,78.35,69330.2082,173.8,0.0,0.0,0.0]
[1712733934032,78.35,69313.3685,173.8,0.0,0.0,0.0]
[1712733939068,78.35,69315.8755,173.8,0.0,0.0,0.0]
[1712733944101,78.35,69318.7107,173.8,0.0,0.0,0.0]
[1712733949137,78.35,69317.4218,173.8,0.0,0.0,0.0]
[1712733954172,78.35,69315.5948,173.8,0.0,0.0,0.0]
[1712733959208,78.35,69315.5185,173.8,0.0,0.0,0.0]
[1712733964242,78.35,69317.7896,173.8,0.0,0.0,0.0]
[1712733969278,78.35,69321.3691,173.8,0.0,0.0,0.0]
[1712733974314,78.35,69334.7066,173.8,0.0,0.0,0.0]
[1712733979346,78.35,69342.9273,173.8,0.0,0.0,0.0]
[1712733984382,78.35,69342.0179,173.8,0.0,0.0,0.0]
[1712733989417,78.35,69336.2456,173.8,0.0,0.0,0.0]
[1712733994456,78.35,69322.7627,173.8,0.0,0.0,0.0]
[1712733999463,78.35,69326.1749,173.8,0.0,0.0,0.0]
[1712734004527,78.35,69325.355,173.8,0.0,0.0,0.0]
[1712734009561,78.35,69335.8108,173.8,0.0,0.0,0.0]
[1712734015604,78.35,69339.087,173.8,0.0,0.0,0.0]
[1712734020638,78.35,69335.8768,173.8,0.0,0.0,0.0]
[1712734025672,78.35,69330.8846,173.8,0.0,0.0,0.0]
[1712734030710,78.35,69323.459,173.8,0.0,0.0,0.0]
[1712734035744,78.35,69326.4139,173.8,0.0,0.0,0.0]
[1712734040779,78.35,69336.5064,173.8,0.0,0.0,0.0]
[1712734045816,78.35,69325.6739,173.8,0.0,0.0,0.0]
[1712734050850,78.35,69326.9419,173.8,0.0,0.0,0.0]
[1712734055885,78.35,69327.5684,173.8,0.0,0.0,0.0]
[1712734060919,78.35,69327.3852,173.8,0.0,0.0,0.0]
[1712734065956,78.35,69331.9463,173.8,0.0,0.0,0.0]
[1712734070990,78.35,69331.3354,173.8,0.0,0.0,0.0]
[1712734076025,78.35,69332.0036,173.8,0.0,0.0,0.0]
[1712734081061,78.35,69331.9716,173.8,0.0,0.0,0.0]
[1712734086096,78.35,69331.91,173.8,0.0,0.0,0.0]
[1712734091130,78.35,69330.7492,173.8,0.0,0.0,0.0]
[1712734096165,78.35,69331.9277,173.8,0.0,0.0,0.0]
[1712734101201,78.35,69329.8076,173.8,0.0,0.0,0.0]
[1712734106235,78.35,69319.532,173.8,0.0,0.0,0.0]
[1712734112277,78.35,69318.8306,173.8,0.0,0.0,0.0]
[1712734117312,78.35,69324.6999,173.8,0.0,0.0,0.0]
[1712734122348,78.35,69324.1885,173.8,0.0,0.0,0.0]
[1712734127381,78.35,69322.4788,173.8,0.0,0.0,0.0]
[1712734133423,78.35,69320.1613,173.8,0.0,0.0,0.0]
[1712734138460,78.35,69319.2144,173.8,0.0,0.0,0.0]
[1712734143463,78.35,69320.2062,173.8,0.0,0.0,0.0]
[1712734148534,78.35,69325.325,173.8,0.0,0.0,0.0]
[1712734153568,78.35,69331.3464,173.8,0.0,0.0,0.0]
[1712734158612,78.35,69336.4133,173.8,0.0,0.0,0.0]
[1712734163643,78.35,69342.1879,173.8,0.0,0.0,0.0]
[1712734168674,78.35,69341.5481,173.8,0.0,0.0,0.0]
[1712734173708,78.35,69341.8338,173.8,0.0,0.0,0.0]
[1712734178744,78.35,69341.7535,173.8,0.0,0.0,0.0]
[1712734183778,78.35,69356.4677,173.8,0.0,0.0,0.0]
[1712734188815,78.35,69359.8205,173.8,0.0,0.0,0.0]
[1712734193850,78.35,69357.781,173.8,0.0,0.0,0.0]
[1712734199892,78.35,69359.5211,173.8,0.0,0.0,0.0]
[1712734204927,78.35,69358.61,173.8,0.0,0.0,0.0]
[1712734209962,78.35,69367.26,173.8,0.0,0.0,0.0]
[1712734214996,78.35,69384.16,173.8,0.0,0.0,0.0]
[1712734220031,78.35,69378.59,173.8,0.0,0.0,0.0]
[1712734225066,78.35,69382.15,173.8,0.0,0.0,0.0]
[1712734230102,78.35,69382.73,173.8,0.0,0.0,0.0]
[1712734235136,78.35,69386.18,173.8,0.0,0.0,0.0]
[1712734240172,78.35,69388.8,173.8,0.0,0.0,0.0]
[1712734245207,78.35,69388.68,173.8,0.0,0.0,0.0]
[1712734250241,78.35,69388.31,173.8,0.0,0.0,0.0]
[1712734255277,78.35,69387.03,173.8,0.0,0.0,0.0]
[1712734260313,78.35,69385.54,173.8,0.0,0.0,0.0]
[1712734265348,78.35,69385.22,173.8,0.0,0.0,0.0]
[1712734270383,78.35,69386.18,173.8,0.0,0.0,0.0]
[1712734275417,78.35,69386.91,173.8,0.0,0.0,0.0]
[1712734280454,78.35,69384.6,173.8,0.0,0.0,0.0]
[1712734285489,78.35,69379.53,173.8,0.0,0.0,0.0]
[1712734290525,78.35,69375.37,173.8,0.0,0.0,0.0]
[1712734296463,78.35,69374.63,173.8,0.0,0.0,0.0]
[1712734301603,78.35,69374.07,173.8,0.0,0.0,0.0]
[1712734306637,78.35,69378.51,173.8,0.0,0.0,0.0]
[1712734311674,78.35,69377.87,173.8,0.0,0.0,0.0]
[1712734316714,78.35,69379.31,173.8,0.0,0.0,0.0]
[1712734321746,78.35,69379.26,173.8,0.0,0.0,0.0]
[1712734326788,78.35,69377.24,173.8,0.0,0.0,0.0]
[1712734331822,78.35,69371.5,173.8,0.0,0.0,0.0]
[1712734336858,78.35,69372.14,173.8,0.0,0.0,0.0]
[1712734341893,78.35,69373.53,173.8,0.0,0.0,0.0]
[1712734346927,78.35,69379.91,173.8,0.0,0.0,0.0]
[1712734351962,78.35,69390.95,173.8,0.0,0.0,0.0]
[1712734356998,78.35,69387.92,173.8,0.0,0.0,0.0]
[1712734362032,78.35,69388.63,173.8,0.0,0.0,0.0]
[1712734367068,78.35,69387.13,173.8,0.0,0.0,0.0]
[1712734372103,78.35,69392.08,173.8,0.0,0.0,0.0]
[1712734377141,78.35,69390.31,173.8,0.0,0.0,0.0]
[1712734382174,78.35,69392.24,173.8,0.0,0.0,0.0]
[1712734387210,78.35,69386.35,173.8,0.0,0.0,0.0]
[1712734392245,78.35,69401.9,173.8,0.0,0.0,0.0]
[1712734397279,78.35,69399.09,173.8,0.0,0.0,0.0]
[1712734402316,78.35,69393.9,173.8,0.0,0.0,0.0]
[1712734407351,78.35,69375.27,173.8,0.0,0.0,0.0]
[1712734412385,78.35,69377.01,173.8,0.0,0.0,0.0]
[1712734417422,78.35,69380.83,173.8,0.0,0.0,0.0]
[1712734422456,78.35,69382.96,173.8,0.0,0.0,0.0]
[1712734427494,78.35,69383.81,173.8,0.0,0.0,0.0]
[1712734432529,78.35,69368.33,173.8,0.0,0.0,0.0]
[1712734437563,78.35,69369.28,173.8,0.0,0.0,0.0]
[1712734442599,78.35,69370.58,173.8,0.0,0.0,0.0]
[1712734447634,78.35,69371.18,173.8,0.0,0.0,0.0]
[1712734452713,78.35,69381.59,173.8,0.0,0.0,0.0]
[1712734458463,78.35,69391.61,173.8,0.0,0.0,0.0]
[1712734463793,78.35,69389.5,173.8,0.0,0.0,0.0]
[1712734469797,78.35,69389.46,173.8,0.0,0.0,0.0]
[1712734475839,78.35,69389.41,173.8,0.0,0.0,0.0]
[1712734480874,78.35,69389.28,173.8,0.0,0.0,0.0]
[1712734485910,78.35,69388.47,173.8,0.0,0.0,0.0]
[1712734490947,78.35,69386.91,173.8,0.0,0.0,0.0]
[1712734495988,78.35,69387.47,173.8,0.0,0.0,0.0]
[1712734501023,78.35,69387.53,173.8,0.0,0.0,0.0]
[1712734506059,78.35,69389.64,173.8,0.0,0.0,0.0]
[1712734511094,78.35,69388.98,173.8,0.0,0.0,0.0]
[1712734516129,78.35,69388.07,173.8,0.0,0.0,0.0]
[1712734521164,78.35,69386.63,173.8,0.0,0.0,0.0]
[1712734526199,78.35,69385.69,173.8,0.0,0.0,0.0]
[1712734531234,78.35,69380.61,173.8,0.0,0.0,0.0]
[1712734536270,78.35,69388.63,173.8,0.0,0.0,0.0]
[1712734541306,78.35,69398.08,173.8,0.0,0.0,0.0]
[1712734546342,78.35,69401.51,173.8,0.0,0.0,0.0]
[1712734551378,78.35,69407.48,173.8,0.0,0.0,0.0]
[1712734556411,78.35,69418.14,173.8,0.0,0.0,0.0]
[1712734561448,78.35,69416.24,173.8,0.0,0.0,0.0]
[1712734566463,78.35,69419.06,173.8,0.0,0.0,0.0]
[1712734571517,78.35,69418.24,173.8,0.0,0.0,0.0]
[1712734576552,78.35,69419.86,173.8,0.0,0.0,0.0]
[1712734581587,78.35,69420.53,173.8,0.0,0.0,0.0]
[1712734586621,78.35,69419.37,173.8,0.0,0.0,0.0]
[1712734591658,78.35,69420.12,173.8,0.0,0.0,0.0]
[1712734596692,78.35,69421.19,173.8,0.0,0.0,0.0]
[1712734601727,78.35,69421.2,173.8,0.0,0.0,0.0]
[1712734606761,78.35,69420.54,173.8,0.0,0.0,0.0]
[1712734611797,78.35,69419.22,173.8,0.0,0.0,0.0]
[1712734616832,78.35,69419.03,173.8,0.0,0.0,0.0]
[1712734621867,78.35,69419.24,173.8,0.0,0.0,0.0]
[1712734626903,78.35,69418.37,173.8,0.0,0.0,0.0]
[1712734631938,78.35,69413.3,173.8,0.0,0.0,0.0]
[1712734636972,78.35,69405.38,173.8,0.0,0.0,0.0]
[1712734642007,78.35,69404.39,173.8,0.0,0.0,0.0]
[1712734647043,78.35,69398.33,173.8,0.0,0.0,0.0]
[1712734652078,78.35,69399.64,173.8,0.0,0.0,0.0]
[1712734657112,78.35,69399.99,173.8,0.0,0.0,0.0]
[1712734662152,78.35,69399.7,173.8,0.0,0.0,0.0]
[1712734667189,78.35,69396.21,173.8,0.0,0.0,0.0]
[1712734672223,78.35,69399.1,173.8,0.0,0.0,0.0]
[1712734677258,78.35,69399.98,173.8,0.0,0.0,0.0]
[1712734682292,78.35,69401.02,173.8,0.0,0.0,0.0]
[1712734688333,78.35,69401.98,173.8,0.0,0.0,0.0]
[1712734693372,78.35,69402.34,173.8,0.0,0.0,0.0]
[1712734698404,78.35,69396.09,173.8,0.0,0.0,0.0]
[1712734703440,78.35,69397.8,173.8,0.0,0.0,0.0]
[1712734708475,78.35,69406.2,173.8,0.0,0.0,0.0]
[1712734713510,78.35,69411.26,173.8,0.0,0.0,0.0]
[1712734718544,78.35,69416.16,173.8,0.0,0.0,0.0]
[1712734723580,78.35,69413.87,173.8,0.0,0.0,0.0]
[1712734728616,78.35,69410.03,173.8,0.0,0.0,0.0]
[1712734733651,78.35,69408.15,173.8,0.0,0.0,0.0]
[1712734738685,78.35,69408.62,173.8,0.0,0.0,0.0]
[1712734743720,78.35,69408.41,173.8,0.0,0.0,0.0]
[1712734748756,78.35,69410.16,173.8,0.0,0.0,0.0]
[1712734753790,78.35,69409.39,173.8,0.0,0.0,0.0]
[1712734758825,78.35,69410.27,173.8,0.0,0.0,0.0]
[1712734763860,78.35,69409.96,173.8,0.0,0.0,0.0]
[1712734768896,78.35,69412.01,173.8,0.0,0.0,0.0]
[1712734773932,78.35,69411.85,173.8,0.0,0.0,0.0]
[1712734778966,78.35,69415.11,173.8,0.0,0.0,0.0]
[1712734784003,78.35,69415.52,173.8,0.0,0.0,0.0]
[1712734789036,78.35,69417.74,173.8,0.0,0.0,0.0]
[1712734794073,78.35,69418.44,173.8,0.0,0.0,0.0]
[1712734799111,78.35,69414.8,173.8,0.0,0.0,0.0]
[1712734804145,78.35,69415.07,173.8,0.0,0.0,0.0]
[1712734809180,78.35,69415.13,173.8,0.0,0.0,0.0]
[1712734814215,78.35,69415.08,173.8,0.0,0.0,0.0]
[1712734819250,78.35,69413.02,173.8,0.0,0.0,0.0]
[1712734824284,78.35,69408.91,173.8,0.0,0.0,0.0]
[1712734830339,78.35,69397.96,173.8,0.0,0.0,0.0]
[1712734835374,78.35,69397.91,173.8,0.0,0.0,0.0]
[1712734840409,78.35,69393.92,173.8,0.0,0.0,0.0]
[1712734845444,78.35,69393.86,173.8,0.0,0.0,0.0]
[1712734850480,78.35,69394.66,173.8,0.0,0.0,0.0]
[1712734855515,78.35,69393.74,173.8,0.0,0.0,0.0]
[1712734860549,78.35,69394.86,173.8,0.0,0.0,0.0]
[1712734865584,78.35,69397.6,173.8,0.0,0.0,0.0]
[1712734870620,78.35,69404.88,173.8,0.0,0.0,0.0]
[1712734875654,78.35,69400.87,173.8,0.0,0.0,0.0]
[1712734880689,78.35,69401.42,173.8,0.0,0.0,0.0]
[1712734885726,78.35,69402.26,173.8,0.0,0.0,0.0]
[1712734890760,78.35,69402.42,173.8,0.0,0.0,0.0]
[1712734895797,78.35,69402.38,173.8,0.0,0.0,0.0]
[1712734900833,78.35,69404.34,173.8,0.0,0.0,0.0]
[1712734905867,78.35,69403.96,173.8,0.0,0.0,0.0]
[1712734910903,78.35,69404.19,173.8,0.0,0.0,0.0]
[1712734915937,78.35,69402.64,173.8,0.0,0.0,0.0]
[1712734920972,78.35,69410.04,173.8,0.0,0.0,0.0]
[1712734926007,78.35,69412.72,173.8,0.0,0.0,0.0]
[1712734931042,78.35,69410.39,173.8,0.0,0.0,0.0]
[1712734936082,78.35,69409.81,173.8,0.0,0.0,0.0]
[1712734941119,78.35,69410.65,173.8,0.0,0.0,0.0]
[1712734946153,78.35,69409.81,173.8,0.0,0.0,0.0]
[1712734951190,78.35,69411.31,173.8,0.0,0.0,0.0]
[1712734956464,78.35,69410.86,173.8,0.0,0.0,0.0]
[1712734962266,78.35,69405.98,173.8,0.0,0.0,0.0]
[1712734967300,78.35,69402.34,173.8,0.0,0.0,0.0]
[1712734972336,78.35,69397.14,173.8,0.0,0.0,0.0]
[1712734977373,78.35,69396.46,173.8,0.0,0.0,0.0]
[1712734982409,78.35,69394.76,173.8,0.0,0.0,0.0]
[1712734987447,78.35,69395.22,173.8,0.0,0.0,0.0]
[1712734992464,78.35,69397.29,173.8,0.0,0.0,0.0]
[1712734997517,78.35,69397.05,173.8,0.0,0.0,0.0]
[1712735002553,78.35,69400.1,173.8,0.0,0.0,0.0]
[1712735007589,78.35,69399.94,173.8,0.0,0.0,0.0]
[1712735012623,78.35,69398.27,173.8,0.0,0.0,0.0]
[1712735017659,78.35,69399.41,173.8,0.0,0.0,0.0]
[1712735022692,78.35,69400.22,173.8,0.0,0.0,0.0]
[1712735027727,78.35,69401.68,173.8,0.0,0.0,0.0]
[1712735032765,78.35,69403.57,173.8,0.0,0.0,0.0]
[1712735037799,78.35,69404.18,173.8,0.0,0.0,0.0]
[1712735042835,78.35,69402.25,173.8,0.0,0.0,0.0]
[1712735047869,78.35,69401.05,173.8,0.0,0.0,0.0]
[1712735053911,78.35,69401.63,173.8,0.0,0.0,0.0]
[1712735058948,78.35,69400.81,173.8,0.0,0.0,0.0]
[1712735063982,78.35,69401.56,173.8,0.0,0.0,0.0]
[1712735069018,78.35,69402.85,173.8,0.0,0.0,0.0]
[1712735074051,78.35,69403.05,173.8,0.0,0.0,0.0]
[1712735079089,78.35,69403.36,173.8,0.0,0.0,0.0]
[1712735084122,78.35,69403.2,173.8,0.0,0.0,0.0]
[1712735089159,78.35,69403.5,173.8,0.0,0.0,0.0]
[1712735094194,78.35,69403.14,173.8,0.0,0.0,0.0]
[1712735099228,78.35,69404.49,173.8,0.0,0.0,0.0]
[1712735104264,78.35,69406.38,173.8,0.0,0.0,0.0]
[1712735109298,78.35,69407.08,173.8,0.0,0.0,0.0]
[1712735114334,78.35,69410.76,173.8,0.0,0.0,0.0]
[1712735119370,78.35,69412.6,173.8,0.0,0.0,0.0]
[1712735124405,78.35,69409.26,173.8,0.0,0.0,0.0]
[1712735129441,78.35,69410.19,173.8,0.0,0.0,0.0]
[1712735134474,78.35,69399.15,173.8,0.0,0.0,0.0]
[1712735139508,78.35,69398.53,173.8,0.0,0.0,0.0]
[1712735144544,78.35,69400.28,173.8,0.0,0.0,0.0]
[1712735149579,78.35,69399.42,173.8,0.0,0.0,0.0]
[1712735154619,78.35,69399.1,173.8,0.0,0.0,0.0]
[1712735159658,78.35,69399.75,173.8,0.0,0.0,0.0]
[1712735164697,78.35,69398.95,173.8,0.0,0.0,0.0]
[1712735169733,78.35,69400.39,173.8,0.0,0.0,0.0]
[1712735174765,78.35,69401.42,173.8,0.0,0.0,0.0]
[1712735179800,78.35,69404.42,173.8,0.0,0.0,0.0]
[1712735184834,78.35,69407.33,173.8,0.0,0.0,0.0]
[1712735189871,78.35,69409.51,173.8,0.0,0.0,0.0]
[1712735194905,78.35,69409.86,173.8,0.0,0.0,0.0]
[1712735199941,78.35,69409.73,173.8,0.0,0.0,0.0]
[1712735204976,78.35,69407.15,173.8,0.0,0.0,0.0]
[1712735210010,78.35,69409.84,173.8,0.0,0.0,0.0]
[1712735215044,78.35,69410.05,173.8,0.0,0.0,0.0]
[1712735220082,78.35,69408.6,173.8,0.0,0.0,0.0]
[1712735225116,78.35,69404.51,173.8,0.0,0.0,0.0]
[1712735230150,78.35,69403.49,173.8,0.0,0.0,0.0]
[1712735235186,78.35,69403.14,173.8,0.0,0.0,0.0]
[1712735240220,78.35,69406.32,173.8,0.0,0.0,0.0]
[1712735245255,78.35,69407.9,173.8,0.0,0.0,0.0]
[1712735250291,78.35,69412.88,173.8,0.0,0.0,0.0]
[1712735255325,78.35,69414.53,173.8,0.0,0.0,0.0]
[1712735260362,78.35,69414.09,173.8,0.0,0.0,0.0]
[1712735262886,78.35,69414.09,173.8,0.0,0.0,0.0]
[1712735268418,78.35,69411.52,173.8,0.0,0.0,0.0]
[1712735273453,78.35,69411.91,173.8,0.0,0.0,0.0]
[1712735278489,78.35,69411.79,173.8,0.0,0.0,0.0]
[1712735283524,78.35,69406.04,173.8,0.0,0.0,0.0]
[1712735288558,78.35,69406.34,173.8,0.0,0.0,0.0]
[1712735293592,78.35,69406.31,173.8,0.0,0.0,0.0]
[1712735298628,78.35,69401.45,173.8,0.0,0.0,0.0]
[1712735303662,78.35,69396.2,173.8,0.0,0.0,0.0]
[1712735308698,78.35,69385.31,173.8,0.0,0.0,0.0]
[1712735313733,78.35,69386.44,173.8,0.0,0.0,0.0]
[1712735318767,78.35,69387.73,173.8,0.0,0.0,0.0]
[1712735323803,78.35,69387.66,173.8,0.0,0.0,0.0]
[1712735328839,78.35,69356.14,173.8,0.0,0.0,0.0]
[1712735333877,78.35,69353.34,173.8,0.0,0.0,0.0]
[1712735338915,78.35,69353.89,173.8,0.0,0.0,0.0]
[1712735343948,78.35,69351.63,173.8,0.0,0.0,0.0]
[1712735348983,78.35,69364.36,173.8,0.0,0.0,0.0]
[1712735354021,78.35,69366.97,173.8,0.0,0.0,0.0]
[1712735359055,78.35,69368.4,173.8,0.0,0.0,0.0]
[1712735364090,78.35,69368.34,173.8,0.0,0.0,0.0]
[1712735369125,78.35,69367.93,173.8,0.0,0.0,0.0]
[1712735374160,78.35,69369.43,173.8,0.0,0.0,0.0]
[1712735379194,78.35,69368.74,173.8,0.0,0.0,0.0]
[1712735384232,78.35,69369.47,173.8,0.0,0.0,0.0]
[1712735389268,78.35,69370.26,173.8,0.0,0.0,0.0]
[1712735394304,78.35,69370.23,173.8,0.0,0.0,0.0]
[1712735399337,78.35,69373.36,173.8,0.0,0.0,0.0]
[1712735404372,78.35,69376.22,173.8,0.0,0.0,0.0]
[1712735409408,78.35,69373.88,173.8,0.0,0.0,0.0]
[1712735414445,78.35,69374.38,173.8,0.0,0.0,0.0]
[1712735419479,78.35,69375.99,173.8,0.0,0.0,0.0]
[1712735424515,78.35,69376.21,173.8,0.0,0.0,0.0]
[1712735429549,78.35,69376.31,173.8,0.0,0.0,0.0]
[1712735434584,78.35,69374.54,173.8,0.0,0.0,0.0]
[1712735439622,78.35,69374.82,173.8,0.0,0.0,0.0]
[1712735444656,78.35,69375.24,173.8,0.0,0.0,0.0]
[1712735449690,78.35,69375.18,173.8,0.0,0.0,0.0]
[1712735454724,78.35,69376.51,173.8,0.0,0.0,0.0]
[1712735459760,78.35,69377.61,173.8,0.0,0.0,0.0]
[1712735464797,78.35,69378.32,173.8,0.0,0.0,0.0]
[1712735469830,78.35,69377.74,173.8,0.0,0.0,0.0]
[1712735474865,78.35,69377.47,173.8,0.0,0.0,0.0]
[1712735479900,78.35,69377.53,173.8,0.0,0.0,0.0]
[1712735484935,78.35,69381.33,173.8,0.0,0.0,0.0]
[1712735489972,78.35,69381.77,173.8,0.0,0.0,0.0]
[1712735495006,78.35,69383.19,173.8,0.0,0.0,0.0]
[1712735500055,78.35,69384.9,173.8,0.0,0.0,0.0]
[1712735505097,78.35,69387.33,173.8,0.0,0.0,0.0]
[1712735510118,78.35,69389.96,173.8,0.0,0.0,0.0]
[1712735515153,78.35,69390.8,173.8,0.0,0.0,0.0]
[1712735520188,78.35,69392.5,173.8,0.0,0.0,0.0]
[1712735525223,78.35,69394.68,173.8,0.0,0.0,0.0]
[1712735530267,78.35,69395.19,173.8,0.0,0.0,0.0]
[1712735535301,78.35,69397.61,173.8,0.0,0.0,0.0]
[1712735540336,78.35,69399.48,173.8,0.0,0.0,0.0]
[1712735545370,78.35,69399.34,173.8,0.0,0.0,0.0]
[1712735550406,78.35,69399.18,173.8,0.0,0.0,0.0]
[1712735555440,78.35,69398.71,173.8,0.0,0.0,0.0]
[1712735560476,78.35,69398.44,173.8,0.0,0.0,0.0]
[1712735565511,78.35,69398.81,173.8,0.0,0.0,0.0]
[1712735570546,78.35,69398.56,173.8,0.0,0.0,0.0]
[1712735575589,78.35,69398.46,173.8,0.0,0.0,0.0]
[1712735580624,78.35,69398.49,173.8,0.0,0.0,0.0]
[1712735585659,78.35,69398.7,173.8,0.0,0.0,0.0]
[1712735590694,78.35,69397.07,173.8,0.0,0.0,0.0]
[1712735595730,78.35,69398.07,173.8,0.0,0.0,0.0]
[1712735600764,78.35,69395.41,173.8,0.0,0.0,0.0]
[1712735605800,78.35,69394.88,173.8,0.0,0.0,0.0]
[1712735610834,78.35,69394.87,173.8,0.0,0.0,0.0]
[1712735615869,78.35,69394.66,173.8,0.0,0.0,0.0]
[1712735620904,78.35,69393.1,173.8,0.0,0.0,0.0]
[1712735625939,78.35,69393.93,173.8,0.0,0.0,0.0]
[1712735630976,78.35,69393.97,173.8,0.0,0.0,0.0]
[1712735636010,78.35,69393.12,173.8,0.0,0.0,0.0]
[1712735641048,78.35,69393.57,173.8,0.0,0.0,0.0]
[1712735646082,78.35,69393.43,173.8,0.0,0.0,0.0]
[1712735652124,78.35,69393.56,173.8,0.0,0.0,0.0]
[1712735657159,78.35,69393.76,173.8,0.0,0.0,0.0]
[1712735662194,78.35,69393.98,173.8,0.0,0.0,0.0]
[1712735667233,78.35,69394.41,173.8,0.0,0.0,0.0]
[1712735672265,78.35,69392.06,173.8,0.0,0.0,0.0]
[1712735677301,78.35,69392.16,173.8,0.0,0.0,0.0]
[1712735682336,78.35,69391.48,173.8,0.0,0.0,0.0]
[1712735687373,78.35,69391.4,173.8,0.0,0.0,0.0]
[1712735692406,78.35,69391.94,173.8,0.0,0.0,0.0]
[1712735697441,78.35,69391.77,173.8,0.0,0.0,0.0]
[1712735702477,78.35,69390.81,173.8,0.0,0.0,0.0]
[1712735707512,78.35,69388.66,173.8,0.0,0.0,0.0]
[1712735712547,78.35,69388.62,173.8,0.0,0.0,0.0]
[1712735717581,78.35,69388.15,173.8,0.0,0.0,0.0]
[1712735722616,78.35,69387.61,173.8,0.0,0.0,0.0]
[1712735727650,78.35,69388.0,173.8,0.0,0.0,0.0]
[1712735732686,78.35,69388.13,173.8,0.0,0.0,0.0]
[1712735737721,78.35,69388.15,173.8,0.0,0.0,0.0]
[1712735742756,78.35,69388.06,173.8,0.0,0.0,0.0]
[1712735748463,78.35,69388.09,173.8,0.0,0.0,0.0]
[1712735753832,78.35,69388.1,173.8,0.0,0.0,0.0]
[1712735758868,78.35,69388.12,173.8,0.0,0.0,0.0]
[1712735763902,78.35,69387.61,173.8,0.0,0.0,0.0]
[1712735768939,78.35,69387.94,173.8,0.0,0.0,0.0]
[1712735773977,78.35,69387.87,173.8,0.0,0.0,0.0]
[1712735779009,78.35,69387.93,173.8,0.0,0.0,0.0]
[1712735784045,78.35,69388.09,173.8,0.0,0.0,0.0]
[1712735789079,78.35,69388.25,173.8,0.0,0.0,0.0]
[1712735794115,78.35,69388.71,173.8,0.0,0.0,0.0]
[1712735799149,78.35,69388.73,173.8,0.0,0.0,0.0]
[1712735804184,78.35,69388.54,173.8,0.0,0.0,0.0]
[1712735809219,78.35,69387.94,173.8,0.0,0.0,0.0]
[1712735814255,78.35,69385.5,173.8,0.0,0.0,0.0]
[1712735819289,78.35,69385.64,173.8,0.0,0.0,0.0]
[1712735824323,78.35,69382.93,173.8,0.0,0.0,0.0]
[1712735829359,78.35,69382.01,173.8,0.0,0.0,0.0]
[1712735834407,78.35,69381.72,173.8,0.0,0.0,0.0]
[1712735839441,78.35,69380.72,173.8,0.0,0.0,0.0]
[1712735844463,78.35,69381.14,173.8,0.0,0.0,0.0]
[1712735849511,78.35,69382.33,173.8,0.0,0.0,0.0]
[1712735854546,78.35,69382.85,173.8,0.0,0.0,0.0]
[1712735859582,78.35,69382.47,173.8,0.0,0.0,0.0]
[1712735864616,78.35,69382.65,173.8,0.0,0.0,0.0]
[1712735869650,78.35,69382.79,173.8,0.0,0.0,0.0]
[1712735874686,78.35,69382.67,173.8,0.0,0.0,0.0]
[1712735879721,78.35,69382.76,173.8,0.0,0.0,0.0]
[1712735884756,78.35,69383.23,173.8,0.0,0.0,0.0]
[1712735889791,78.35,69383.37,173.8,0.0,0.0,0.0]
[1712735894827,78.35,69383.69,173.8,0.0,0.0,0.0]
[1712735899862,78.35,69383.45,173.8,0.0,0.0,0.0]
[1712735904895,78.35,69383.65,173.8,0.0,0.0,0.0]
[1712735909931,78.35,69383.56,173.8,0.0,0.0,0.0]
[1712735914968,78.35,69383.71,173.8,0.0,0.0,0.0]
[1712735920001,78.35,69383.62,173.8,0.0,0.0,0.0]
[1712735925038,78.35,69383.38,173.8,0.0,0.0,0.0]
[1712735930073,78.35,69383.41,173.8,0.0,0.0,0.0]
[1712735935106,78.35,69383.31,173.8,0.0,0.0,0.0]
[1712735940141,78.35,69383.27,173.8,0.0,0.0,0.0]
[1712735945176,78.35,69383.45,173.8,0.0,0.0,0.0]
[1712735950213,78.35,69383.49,173.8,0.0,0.0,0.0]
[1712735955246,78.35,69383.41,173.8,0.0,0.0,0.0]
[1712735960282,78.35,69383.39,173.8,0.0,0.0,0.0]
[1712735966324,78.35,69383.4,173.8,0.0,0.0,0.0]
[1712735971358,78.35,69383.4,173.8,0.0,0.0,0.0]
[1712735976395,78.35,69383.42,173.8,0.0,0.0,0.0]
[1712735981429,78.35,69383.42,173.8,0.0,0.0,0.0]
[1712735986465,78.35,69383.45,173.8,0.0,0.0,0.0]
[1712735991499,78.35,69383.44,173.8,0.0,0.0,0.0]
[1712735996535,78.35,69383.43,173.8,0.0,0.0,0.0]
[1712736000102,78.35,69383.43,0.0,0.0,0.0,0.0]